{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1142469,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1755820800053,[[839.68,16.67],[839.67,8.34],[839.34,5.1],[839.29,0.06],[839.25,0.01]],[[839.8,0.61],[839.81,6.79],[839.83,12.81],[839.85,0.12],[840.01,27.36]]]
["binance-futures","BNBUSDT",1755820800103,[[839.69,4.56],[839.68,14.18],[839.67,8.34],[839.66,14.48],[839.59,0.01]],[[839.79,3.08],[839.8,0.61],[839.81,6.79],[839.82,2.51],[839.83,12.81]]]
["binance-futures","BNBUSDT",1755820800153,[[839.73,1.02],[839.71,4.18],[839.7,17.43],[839.69,4.56],[839.68,14.18]],[[839.79,3.08],[839.8,0.61],[839.81,6.79],[839.82,2.51],[839.83,12.81]]]
["binance-futures","BNBUSDT",1755820800286,[[839.75,5.57],[839.73,1.02],[839.72,11.44],[839.71,4.18],[839.7,17.43]],[[839.79,3.08],[839.8,0.61],[839.81,6.79],[839.82,2.51],[839.83,12.81]]]
["binance-futures","BNBUSDT",1755820800459,[[839.75,5.57],[839.73,1.02],[839.72,11.44],[839.71,4.18],[839.7,17.43]],[[839.79,3.06],[839.8,0.61],[839.81,6.79],[839.82,2.51],[839.83,12.81]]]
["binance-futures","BNBUSDT",1755820800575,[[839.75,5.57],[839.73,1.02],[839.72,11.44],[839.71,4.18],[839.7,17.43]],[[839.79,3.04],[839.8,0.61],[839.81,6.79],[839.82,2.51],[839.83,3.5]]]
["binance-futures","BNBUSDT",1755820800602,[[839.75,5.57],[839.73,1.02],[839.72,9.28],[839.71,2.02],[839.7,17.43]],[[839.79,7.84],[839.8,0.61],[839.81,6.79],[839.82,2.51],[839.83,2.94]]]
["binance-futures","BNBUSDT",1755820800672,[[839.75,5.57],[839.73,1.02],[839.72,9.28],[839.71,2.02],[839.7,17.43]],[[839.79,13.52],[839.8,0.61],[839.81,6.79],[839.82,2.51],[839.83,2.94]]]
["binance-futures","BNBUSDT",1755820800746,[[839.75,5.57],[839.73,1.02],[839.72,9.28],[839.71,2.02],[839.7,15.27]],[[839.79,13.52],[839.8,0.61],[839.81,6.79],[839.82,2.51],[839.83,2.94]]]
["binance-futures","BNBUSDT",1755820800829,[[839.78,75.78],[839.75,5.57],[839.73,1.02],[839.72,9.28],[839.71,2.02]],[[839.79,16.36],[839.8,0.61],[839.81,8.3],[839.82,2.51],[839.83,5.31]]]
["binance-futures","BNBUSDT",1755820800882,[[839.79,1.81],[839.78,68.32],[839.75,5.57],[839.72,9.28],[839.71,2.02]],[[839.81,3.4],[839.82,2.99],[839.83,2.94],[839.84,274.02],[839.85,0.12]]]
["binance-futures","BNBUSDT",1755820800930,[[839.79,4.38],[839.78,61.67],[839.77,16.31],[839.76,15.11],[839.75,5.57]],[[839.81,1.89],[839.82,2.99],[839.83,0.4],[839.84,274.02],[839.85,0.12]]]
["binance-futures","BNBUSDT",1755820800980,[[839.8,71.6],[839.79,30.48],[839.78,53.17],[839.77,10.97],[839.76,15.11]],[[839.81,1.89],[839.82,0.62],[839.83,43.83],[839.84,274.02],[839.85,1.33]]]
["binance-futures","BNBUSDT",1755820801037,[[839.8,34.77],[839.79,30.3],[839.78,48.38],[839.77,10.97],[839.76,18.58]],[[839.81,9.77],[839.82,0.62],[839.83,41.49],[839.84,274.02],[839.85,0.12]]]
["binance-futures","BNBUSDT",1755820801094,[[839.8,35.9],[839.79,30.3],[839.78,47.51],[839.77,10.97],[839.76,16.5]],[[839.81,14.97],[839.82,0.62],[839.83,41.49],[839.84,274.02],[839.85,0.12]]]
["binance-futures","BNBUSDT",1755820801145,[[839.8,35.91],[839.79,30.3],[839.78,38.64],[839.77,10.97],[839.76,19.37]],[[839.81,14.97],[839.82,0.62],[839.83,41.49],[839.84,274.02],[839.85,0.12]]]
["binance-futures","BNBUSDT",1755820801196,[[839.8,35.93],[839.79,30.3],[839.78,27.05],[839.77,10.97],[839.76,19.44]],[[839.81,14.97],[839.82,0.62],[839.83,41.49],[839.84,274.02],[839.85,0.12]]]
["binance-futures","BNBUSDT",1755820801248,[[839.8,35.74],[839.79,27.03],[839.78,27.05],[839.77,10.97],[839.76,19.44]],[[839.81,14.97],[839.82,0.62],[839.83,41.49],[839.84,274.02],[839.85,0.12]]]
["binance-futures","BNBUSDT",1755820801305,[[839.8,35.57],[839.79,27.03],[839.78,27.05],[839.77,10.97],[839.76,17.75]],[[839.81,14.97],[839.82,0.62],[839.83,42.93],[839.84,274.02],[839.85,0.12]]]
["binance-futures","BNBUSDT",1755820801356,[[839.8,35.59],[839.79,29.09],[839.78,29.88],[839.77,13.8],[839.76,17.94]],[[839.81,2.02],[839.82,0.62],[839.83,0.39],[839.84,274.02],[839.85,0.12]]]
["binance-futures","BNBUSDT",1755820801413,[[839.87,38.48],[839.86,1.56],[839.85,31.25],[839.84,47.29],[839.83,14.05]],[[839.88,0.96],[839.93,0.39],[839.96,4.1],[839.99,0.01],[840.0,24.89]]]
["binance-futures","BNBUSDT",1755820801464,[[839.87,70.24],[839.86,19.06],[839.85,19.64],[839.84,34.44],[839.83,18.3]],[[839.88,1.05],[839.93,0.39],[839.96,4.1],[839.97,0.13],[839.99,0.01]]]
["binance-futures","BNBUSDT",1755820801509,[[839.87,72.22],[839.86,13.5],[839.85,19.64],[839.84,30.19],[839.83,18.3]],[[839.88,1.2],[839.93,0.39],[839.96,4.1],[839.97,0.12],[839.99,0.01]]]
["binance-futures","BNBUSDT",1755820801566,[[839.87,92.49],[839.86,13.5],[839.85,19.64],[839.84,25.1],[839.83,14.05]],[[839.88,1.46],[839.93,0.39],[839.96,4.1],[839.97,0.12],[839.99,3.05]]]
["binance-futures","BNBUSDT",1755820801618,[[839.87,93.61],[839.86,13.5],[839.85,19.64],[839.84,25.1],[839.83,14.05]],[[839.88,1.46],[839.93,0.39],[839.96,4.1],[839.97,0.12],[839.99,3.09]]]
["binance-futures","BNBUSDT",1755820801665,[[839.93,54.91],[839.92,10.75],[839.91,16.79],[839.9,5.83],[839.89,5.79]],[[839.94,1.4],[839.96,4.1],[839.97,0.12],[839.99,3.09],[840.04,5.28]]]
["binance-futures","BNBUSDT",1755820801723,[[839.93,90.43],[839.92,16.34],[839.91,16.79],[839.9,5.83],[839.89,8.11]],[[839.94,1.34],[839.96,4.1],[839.97,0.12],[839.99,3.09],[840.04,5.28]]]
["binance-futures","BNBUSDT",1755820801774,[[839.93,50.15],[839.92,5.59]],[[839.94,22.51],[839.96,4.1],[839.97,4.37],[839.98,4.29],[839.99,7.34]]]
["binance-futures","BNBUSDT",1755820801824,[[839.93,46.55],[839.92,1.99],[839.88,3.35],[839.87,9.36],[839.83,7.45]],[[839.94,22.51],[839.96,9.72],[839.97,4.37],[839.98,12.37],[839.99,17.83]]]
["binance-futures","BNBUSDT",1755820801876,[[839.93,49.62],[839.88,1.69],[839.87,6.98],[839.83,9.37]],[[839.94,20.87],[839.95,5.87],[839.96,12.65],[839.97,2.09],[839.98,8.12]]]
["binance-futures","BNBUSDT",1755820801919,[[839.93,49.62],[839.88,1.69],[839.87,6.98],[839.83,6.55],[839.78,10.25]],[[839.94,20.87],[839.95,5.87],[839.96,14.17],[839.97,2.09],[839.98,8.12]]]
["binance-futures","BNBUSDT",1755820801977,[[839.93,49.63],[839.88,1.69],[839.87,6.98],[839.85,10.48],[839.84,10.46]],[[839.94,22.17],[839.95,5.87],[839.96,14.17],[839.97,2.09],[839.98,2.46]]]
["binance-futures","BNBUSDT",1755820802025,[[839.93,81.57],[839.92,16.34],[839.91,16.79],[839.9,5.83],[839.89,8.11]],[[839.94,1.4],[839.95,0.13],[839.96,9.72],[839.97,0.12],[839.98,0.04]]]
["binance-futures","BNBUSDT",1755820802082,[[839.93,49.51],[839.92,16.34],[839.91,16.79],[839.9,5.83],[839.89,8.11]],[[839.94,1.4],[839.95,0.13],[839.96,8.26],[839.97,0.12],[839.98,0.04]]]
["binance-futures","BNBUSDT",1755820802136,[[839.93,49.61],[839.92,16.34],[839.91,16.79],[839.9,5.83],[839.89,4.25]],[[839.94,16.09],[839.95,0.13],[839.96,8.26],[839.98,0.04],[839.99,2.81]]]
["binance-futures","BNBUSDT",1755820802174,[[839.93,51.34],[839.92,16.34],[839.91,16.79],[839.9,1.4],[839.89,9.91]],[[839.94,6.54],[839.95,0.13],[839.96,4.1],[839.98,0.04],[839.99,5.85]]]
["binance-futures","BNBUSDT",1755820802241,[[839.93,48.77],[839.92,16.34],[839.91,16.79],[839.9,1.4],[839.89,5.66]],[[839.94,15.06],[839.95,0.13],[839.96,4.1],[839.98,0.04],[839.99,5.85]]]
["binance-futures","BNBUSDT",1755820802295,[[839.93,48.77],[839.92,16.34],[839.91,16.79],[839.9,1.4],[839.89,5.66]],[[839.94,15.08],[839.95,0.13],[839.96,4.1],[839.98,0.04],[839.99,5.85]]]
["binance-futures","BNBUSDT",1755820802344,[[839.93,48.77],[839.92,16.34],[839.91,16.79],[839.9,1.4]],[[839.94,15.13],[839.95,0.13],[839.96,4.1],[839.98,0.04],[839.99,5.85]]]
["binance-futures","BNBUSDT",1755820802397,[[839.93,48.64],[839.92,16.34],[839.91,16.79],[839.9,1.4],[839.71,0.05]],[[839.94,15.13],[839.95,0.13],[839.96,4.1],[839.98,0.04],[839.99,5.85]]]
["binance-futures","BNBUSDT",1755820802447,[[839.93,48.89],[839.92,16.34],[839.91,16.79],[839.9,5.65],[839.88,14.58]],[[839.94,13.0],[839.95,0.13],[839.96,4.1],[839.98,0.04],[839.99,5.85]]]
["binance-futures","BNBUSDT",1755820802501,[[839.93,48.89],[839.92,16.34],[839.91,8.35],[839.9,9.65],[839.88,19.98]],[[839.94,13.0],[839.95,0.13],[839.96,4.1],[839.98,0.04],[839.99,5.85]]]
["binance-futures","BNBUSDT",1755820802553,[[839.93,48.89],[839.92,4.7],[839.91,5.96],[839.9,9.65],[839.88,19.98]],[[839.94,13.0],[839.95,0.13],[839.96,4.1],[839.98,0.04],[839.99,5.85]]]
["binance-futures","BNBUSDT",1755820802624,[[839.93,48.65],[839.92,4.7],[839.91,5.96],[839.9,5.4],[839.88,19.98]],[[839.94,15.48],[839.95,0.13],[839.96,4.1],[839.98,0.04],[839.99,5.85]]]
["binance-futures","BNBUSDT",1755820802723,[[839.93,48.71],[839.92,4.7],[839.91,5.96],[839.9,5.4],[839.88,19.98]],[[839.94,15.48],[839.95,0.13],[839.96,4.1],[839.98,0.04],[839.99,5.85]]]
["binance-futures","BNBUSDT",1755820802772,[[839.93,48.71],[839.92,4.7],[839.91,5.96],[839.9,5.4],[839.88,19.98]],[[839.94,15.48],[839.95,0.13],[839.96,4.1],[839.98,6.54],[839.99,12.35]]]
["binance-futures","BNBUSDT",1755820802831,[[839.93,49.11],[839.92,4.7],[839.91,5.96],[839.9,5.4],[839.88,15.73]],[[839.94,8.3],[839.95,0.13],[839.96,4.1],[839.97,5.42],[839.98,6.54]]]
["binance-futures","BNBUSDT",1755820802873,[[839.93,49.11],[839.92,3.28],[839.91,5.96],[839.9,5.4],[839.89,8.37]],[[839.94,8.79],[839.95,0.13],[839.96,4.1],[839.97,5.42],[839.98,6.54]]]
["binance-futures","BNBUSDT",1755820802931,[[839.93,48.87],[839.92,3.28],[839.91,5.96],[839.89,8.37]],[[839.94,8.79],[839.95,0.13],[839.96,4.1],[839.97,5.42],[839.98,6.54]]]
["binance-futures","BNBUSDT",1755820802981,[[839.93,48.87],[839.92,3.28],[839.91,5.96],[839.89,8.37],[839.76,22.3]],[[839.94,14.54],[839.95,0.13],[839.96,4.1],[839.97,5.42],[839.98,6.54]]]
["binance-futures","BNBUSDT",1755820803022,[[839.93,48.87],[839.92,3.28],[839.91,5.96],[839.89,8.37],[839.88,10.33]],[[839.94,21.06],[839.95,0.13],[839.96,5.61],[839.97,5.42],[839.98,8.05]]]
["binance-futures","BNBUSDT",1755820803078,[[839.93,48.87],[839.92,3.28],[839.91,5.96],[839.89,8.37],[839.88,7.7]],[[839.94,22.84],[839.95,0.13],[839.96,7.13],[839.97,5.42],[839.98,9.57]]]
["binance-futures","BNBUSDT",1755820803142,[[839.93,48.87],[839.92,3.28],[839.91,5.96],[839.89,8.37],[839.88,7.7]],[[839.94,22.52],[839.95,5.91],[839.96,7.13],[839.97,5.42],[839.98,9.57]]]
["binance-futures","BNBUSDT",1755820803187,[[839.93,48.86],[839.92,3.28],[839.91,5.96],[839.89,8.37],[839.88,7.7]],[[839.94,19.29],[839.95,5.91],[839.96,7.13],[839.97,5.42],[839.98,9.57]]]
["binance-futures","BNBUSDT",1755820803295,[[839.91,5.96],[839.89,8.37],[839.88,2.61]],[[839.92,49.41],[839.93,29.46],[839.94,18.76],[839.95,5.91],[839.96,7.13]]]
["binance-futures","BNBUSDT",1755820803346,[[839.89,8.42],[839.87,0.02],[839.83,6.32],[839.82,4.8],[839.8,13.93]],[[839.9,37.32],[839.91,22.34],[839.92,27.76],[839.93,20.84],[839.94,6.53]]]
["binance-futures","BNBUSDT",1755820803396,[[839.89,8.42],[839.87,0.02],[839.83,6.32],[839.82,4.8],[839.8,13.93]],[[839.9,37.32],[839.91,16.22],[839.92,27.86],[839.93,20.84],[839.94,6.53]]]
["binance-futures","BNBUSDT",1755820803446,[[839.89,8.44],[839.87,0.02],[839.83,6.32],[839.82,4.8],[839.8,13.93]],[[839.9,37.37],[839.91,16.22],[839.92,27.86],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820803501,[[839.89,8.44],[839.87,0.02],[839.83,2.07],[839.82,4.8],[839.8,9.68]],[[839.9,37.37],[839.91,16.22],[839.92,27.86],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820803581,[[839.89,9.74],[839.87,0.02],[839.83,2.07],[839.82,9.05],[839.8,13.93]],[[839.9,37.37],[839.91,16.22],[839.92,27.86],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820803609,[[839.89,9.74],[839.87,0.02],[839.86,4.25],[839.84,9.05],[839.83,2.07]],[[839.9,37.37],[839.91,16.22],[839.92,22.88],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820803690,[[839.89,9.76],[839.87,2.02],[839.84,4.8],[839.83,2.07]],[[839.9,32.71],[839.91,6.68],[839.92,22.88],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820803739,[[839.89,9.76],[839.87,0.02],[839.84,4.8],[839.83,9.91],[839.8,20.33]],[[839.9,39.19],[839.91,22.99],[839.92,22.88],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820803794,[[839.89,9.76],[839.87,0.02],[839.84,4.8],[839.83,9.91],[839.8,23.46]],[[839.9,39.19],[839.91,22.99],[839.92,22.88],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820803842,[[839.89,9.71],[839.87,0.02],[839.84,4.8],[839.83,3.51],[839.8,23.46]],[[839.9,40.58],[839.91,22.99],[839.92,23.06],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820803905,[[839.89,8.41],[839.87,0.02],[839.86,4.25],[839.84,9.05],[839.83,3.51]],[[839.9,40.58],[839.91,23.09],[839.92,23.06],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820803941,[[839.89,8.48],[839.87,2.02],[839.85,4.27],[839.84,6.4],[839.83,3.51]],[[839.9,38.65],[839.91,23.09],[839.92,23.06],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820804011,[[839.89,8.48],[839.87,2.02],[839.85,4.27],[839.84,6.4],[839.83,5.72]],[[839.9,38.65],[839.91,23.19],[839.92,23.06],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820804050,[[839.89,9.76],[839.87,2.02],[839.85,4.27],[839.84,6.4],[839.83,5.72]],[[839.9,38.72],[839.91,23.19],[839.92,23.06],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820804107,[[839.89,8.48],[839.87,2.02],[839.85,0.02],[839.83,7.64]],[[839.9,38.75],[839.91,23.19],[839.92,23.06],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820804174,[[839.89,4.06],[839.87,0.02],[839.85,0.02],[839.83,5.72],[839.81,4.81]],[[839.9,38.75],[839.91,23.19],[839.92,23.06],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820804226,[[839.89,4.05],[839.87,0.02],[839.85,0.02],[839.83,1.73],[839.81,0.01]],[[839.9,43.14],[839.91,23.19],[839.92,30.2],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820804269,[[839.89,4.04],[839.87,0.02],[839.85,0.02],[839.81,0.01]],[[839.9,43.14],[839.91,23.24],[839.92,30.2],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820804332,[[839.89,4.04],[839.87,0.02],[839.85,0.02],[839.81,0.01],[839.57,16.95]],[[839.9,43.14],[839.91,23.24],[839.92,30.2],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820804372,[[839.89,4.39],[839.87,0.02],[839.85,0.02],[839.81,0.01],[839.74,16.52]],[[839.9,41.79],[839.91,23.24],[839.92,23.06],[839.93,23.0],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820804433,[[839.89,0.48],[839.87,0.02],[839.85,0.02],[839.82,4.25],[839.81,0.01]],[[839.9,41.55],[839.91,23.24],[839.92,30.2],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820804485,[[839.89,0.46],[839.87,0.02],[839.85,0.02],[839.83,2.29],[839.82,4.25]],[[839.9,48.67],[839.91,23.24],[839.92,23.06],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820804530,[[839.89,0.64],[839.87,0.02],[839.85,0.02],[839.83,2.29],[839.82,4.25]],[[839.9,48.79],[839.91,23.24],[839.92,23.06],[839.93,15.86],[839.94,6.5]]]
["binance-futures","BNBUSDT",1755820804606,[],[[839.89,11.39],[839.9,48.3],[839.91,23.24],[839.92,18.26],[839.93,15.86]]]
["binance-futures","BNBUSDT",1755820804653,[[839.8,3.03],[839.76,0.16],[839.72,2.03],[839.71,5.88],[839.7,0.03]],[[839.81,35.91],[839.82,13.92],[839.83,18.92],[839.84,4.09],[839.85,0.1]]]
["binance-futures","BNBUSDT",1755820804704,[[839.78,0.03],[839.76,0.16],[839.72,2.03],[839.71,0.05],[839.7,0.03]],[[839.8,1.83],[839.81,35.91],[839.82,20.68],[839.83,18.92],[839.84,4.09]]]
["binance-futures","BNBUSDT",1755820804761,[[839.76,0.15],[839.72,2.02],[839.71,0.05],[839.7,1.57]],[[839.77,52.51],[839.78,16.35],[839.79,20.31],[839.8,22.0],[839.81,0.02]]]
["binance-futures","BNBUSDT",1755820804812,[[839.76,1.45],[839.72,2.02],[839.71,0.05],[839.7,5.82],[839.69,0.02]],[[839.77,39.41],[839.78,9.06],[839.79,13.91],[839.8,15.27],[839.81,0.02]]]
["binance-futures","BNBUSDT",1755820804863,[[839.76,4.95],[839.72,2.02],[839.71,0.05],[839.7,5.82],[839.69,0.02]],[[839.77,35.78],[839.78,9.06],[839.79,13.86],[839.8,15.38],[839.81,0.02]]]
["binance-futures","BNBUSDT",1755820804913,[[839.76,12.61],[839.74,4.25],[839.72,6.27],[839.71,0.05],[839.7,5.82]],[[839.77,35.4],[839.78,9.06],[839.79,13.86],[839.8,15.38],[839.81,0.02]]]
["binance-futures","BNBUSDT",1755820804968,[[839.76,16.57],[839.75,1.58],[839.74,4.25],[839.72,6.27],[839.71,5.03]],[[839.77,15.86],[839.78,9.06],[839.79,6.46],[839.8,10.58],[839.81,0.02]]]
["binance-futures","BNBUSDT",1755820805023,[[839.76,16.62],[839.75,1.58],[839.74,4.25],[839.72,6.27],[839.71,9.01]],[[839.77,20.06],[839.78,0.1],[839.79,6.46],[839.8,10.58],[839.81,3.2]]]
["binance-futures","BNBUSDT",1755820805070,[[839.76,16.64],[839.75,1.58],[839.74,4.25],[839.72,6.27],[839.71,9.01]],[[839.77,28.45],[839.78,0.1],[839.79,6.46],[839.8,10.58],[839.81,3.2]]]
["binance-futures","BNBUSDT",1755820805123,[[839.76,16.65],[839.75,1.58],[839.74,4.25],[839.72,6.27],[839.71,9.01]],[[839.77,28.45],[839.78,0.1],[839.79,6.46],[839.8,10.58],[839.81,3.2]]]
["binance-futures","BNBUSDT",1755820805173,[[839.76,16.61],[839.75,1.58],[839.74,4.25],[839.72,6.27],[839.71,9.01]],[[839.77,28.43],[839.78,0.1],[839.79,6.46],[839.8,10.58],[839.81,3.2]]]
["binance-futures","BNBUSDT",1755820805226,[[839.76,17.32],[839.75,1.58],[839.74,4.25],[839.72,6.27],[839.71,7.34]],[[839.77,17.66],[839.78,0.1],[839.79,13.6],[839.8,10.58],[839.81,3.2]]]
["binance-futures","BNBUSDT",1755820805286,[[839.8,76.59],[839.79,34.02],[839.78,10.5],[839.77,6.72],[839.76,19.68]],[[839.81,0.02],[839.82,4.2],[839.83,0.28],[839.88,4.19],[839.89,12.16]]]
["binance-futures","BNBUSDT",1755820805336,[[839.82,44.36],[839.81,39.39],[839.8,13.9],[839.79,15.46],[839.78,9.78]],[[839.83,0.28],[839.88,6.22],[839.89,10.0],[839.92,7.96],[839.96,7.13]]]
["binance-futures","BNBUSDT",1755820805379,[[839.82,45.4],[839.81,27.24],[839.8,18.15],[839.79,15.46],[839.78,14.03]],[[839.83,0.3],[839.88,6.22],[839.91,10.46],[839.92,7.96],[839.93,9.18]]]
["binance-futures","BNBUSDT",1755820805445,[[839.82,49.0],[839.81,22.26],[839.8,18.15],[839.79,15.46],[839.78,14.03]],[[839.83,0.3],[839.88,6.22],[839.91,10.46],[839.92,7.96],[839.93,9.18]]]
["binance-futures","BNBUSDT",1755820805498,[[839.87,16.6],[839.83,11.95],[839.82,31.17],[839.81,5.86],[839.8,18.86]],[[839.88,11.88],[839.9,2.02],[839.92,7.42],[839.93,9.18],[839.96,17.62]]]
["binance-futures","BNBUSDT",1755820805539,[[839.87,28.84],[839.83,11.79],[839.82,23.63],[839.81,5.86],[839.8,23.73]],[[839.88,0.37],[839.9,0.24],[839.92,7.42],[839.93,9.18],[839.96,17.62]]]
["binance-futures","BNBUSDT",1755820805591,[[839.87,28.72],[839.83,6.92],[839.82,19.38],[839.81,5.86],[839.8,14.61]],[[839.88,0.39],[839.9,0.24],[839.92,7.42],[839.93,9.18],[839.96,17.62]]]
["binance-futures","BNBUSDT",1755820805650,[[839.89,12.54],[839.88,10.74],[839.87,18.0],[839.83,4.37],[839.82,23.63]],[[839.9,9.47],[839.92,7.42],[839.93,9.18],[839.96,17.62],[840.0,27.38]]]
["binance-futures","BNBUSDT",1755820805698,[[839.89,14.86],[839.88,9.13],[839.87,22.25],[839.84,4.25],[839.83,4.37]],[[839.9,15.99],[839.91,6.5],[839.92,7.42],[839.93,9.18],[839.96,7.13]]]
["binance-futures","BNBUSDT",1755820805758,[[839.89,12.18],[839.88,9.13],[839.87,18.0],[839.83,6.64]],[[839.9,15.99],[839.91,6.5],[839.92,7.42],[839.93,9.18],[839.96,7.13]]]
["binance-futures","BNBUSDT",1755820805808,[[839.89,12.18],[839.88,9.13],[839.87,18.0],[839.83,6.64],[839.81,14.46]],[[839.9,15.5],[839.91,6.5],[839.92,7.42],[839.93,9.18],[839.96,7.13]]]
["binance-futures","BNBUSDT",1755820805857,[[839.89,12.1],[839.88,9.13],[839.87,18.0],[839.83,6.64],[839.82,19.38]],[[839.9,15.5],[839.91,6.5],[839.92,7.42],[839.93,9.18],[839.96,7.13]]]
["binance-futures","BNBUSDT",1755820805906,[[839.89,11.86],[839.88,9.13],[839.87,18.0],[839.83,6.64],[839.82,19.38]],[[839.9,15.5],[839.91,6.5],[839.92,7.42],[839.93,9.18],[839.95,5.87]]]
["binance-futures","BNBUSDT",1755820805970,[[839.89,13.92],[839.88,9.13],[839.87,18.0],[839.83,6.64],[839.82,19.38]],[[839.9,23.02],[839.91,6.5],[839.92,7.42],[839.93,9.18],[839.95,5.87]]]
["binance-futures","BNBUSDT",1755820806016,[[839.89,13.92],[839.88,9.13],[839.87,18.0],[839.84,4.25],[839.83,6.64]],[[839.9,23.02],[839.91,6.5],[839.92,9.28],[839.93,9.18],[839.94,1.89]]]
["binance-futures","BNBUSDT",1755820806071,[[839.89,8.88],[839.88,2.7],[839.87,4.8],[839.83,6.64]],[[839.9,23.09],[839.91,6.5],[839.92,11.14],[839.93,9.18],[839.94,3.75]]]
["binance-futures","BNBUSDT",1755820806125,[[839.89,0.76],[839.87,4.8],[839.83,4.37],[839.81,5.86],[839.78,19.77]],[[839.9,23.09],[839.91,11.68],[839.92,7.81],[839.93,9.18],[839.94,3.75]]]
["binance-futures","BNBUSDT",1755820806176,[[839.89,0.76],[839.83,4.37],[839.82,14.4],[839.81,5.63],[839.78,19.77]],[[839.9,23.09],[839.91,11.68],[839.92,7.91],[839.93,9.18],[839.94,3.75]]]
["binance-futures","BNBUSDT",1755820806282,[[839.89,2.04],[839.83,4.37],[839.82,14.4],[839.81,5.63],[839.78,19.77]],[[839.9,23.09],[839.91,11.68],[839.92,7.91],[839.93,9.18],[839.94,3.75]]]
["binance-futures","BNBUSDT",1755820806386,[[839.89,13.38],[839.83,8.62],[839.82,14.4],[839.81,5.63],[839.8,20.6]],[[839.9,19.89],[839.91,11.68],[839.92,7.91],[839.93,9.18],[839.94,3.75]]]
["binance-futures","BNBUSDT",1755820806438,[[839.89,7.18],[839.83,8.62],[839.82,14.4],[839.81,7.54],[839.8,20.6]],[[839.9,19.87],[839.91,11.68],[839.92,7.91],[839.93,9.18],[839.94,3.75]]]
["binance-futures","BNBUSDT",1755820806489,[[839.89,6.97],[839.83,8.62],[839.82,14.4],[839.81,5.63],[839.8,20.6]],[[839.9,19.89],[839.91,11.68],[839.92,7.91],[839.93,9.18],[839.94,3.75]]]
["binance-futures","BNBUSDT",1755820806682,[[839.89,6.97],[839.83,8.62],[839.82,14.4],[839.81,5.63],[839.8,20.6]],[[839.9,19.89],[839.91,11.68],[839.92,7.91],[839.93,9.18],[839.94,10.25]]]
["binance-futures","BNBUSDT",1755820806736,[[839.89,12.94],[839.83,8.62],[839.82,13.38],[839.81,5.63],[839.8,20.6]],[[839.9,19.89],[839.91,11.68],[839.92,7.91],[839.93,9.18],[839.94,10.25]]]
["binance-futures","BNBUSDT",1755820806783,[[839.89,12.96],[839.84,4.98],[839.83,8.62],[839.82,13.38],[839.81,5.63]],[[839.9,13.39],[839.91,5.18],[839.92,7.91],[839.93,9.18],[839.94,10.25]]]
["binance-futures","BNBUSDT",1755820806838,[[839.89,12.96],[839.84,4.98],[839.83,8.62],[839.82,13.38],[839.81,5.63]],[[839.9,13.59],[839.91,5.18],[839.92,7.91],[839.93,9.18],[839.94,10.25]]]
["binance-futures","BNBUSDT",1755820807028,[[839.89,12.96],[839.84,4.98],[839.83,8.62],[839.82,13.38],[839.81,5.63]],[[839.9,13.52],[839.91,5.18],[839.92,7.91],[839.93,9.18],[839.94,10.25]]]
["binance-futures","BNBUSDT",1755820807066,[[839.89,12.96],[839.84,4.98],[839.83,8.62],[839.82,13.38],[839.81,5.63]],[[839.9,13.35],[839.91,5.18],[839.92,7.91],[839.93,9.18],[839.94,10.25]]]
["binance-futures","BNBUSDT",1755820807097,[[839.89,12.96],[839.84,4.98],[839.83,8.62],[839.82,13.38],[839.81,5.63]],[[839.9,13.14],[839.91,5.18],[839.92,7.91],[839.93,9.18],[839.94,10.25]]]
["binance-futures","BNBUSDT",1755820807237,[[839.89,12.93],[839.84,4.98],[839.83,8.62],[839.82,13.38],[839.81,5.63]],[[839.9,14.82],[839.91,5.18],[839.92,7.91],[839.93,9.18],[839.94,10.25]]]
["binance-futures","BNBUSDT",1755820807341,[[839.89,12.32],[839.84,4.98],[839.83,4.37],[839.82,13.38],[839.81,5.63]],[[839.9,14.82],[839.91,5.18],[839.92,7.91],[839.93,9.18],[839.94,10.25]]]
["binance-futures","BNBUSDT",1755820807455,[[839.89,12.32],[839.84,4.98],[839.83,7.94],[839.82,13.38],[839.81,5.63]],[[839.9,14.82],[839.91,5.18],[839.92,7.91],[839.93,9.18],[839.94,10.25]]]
["binance-futures","BNBUSDT",1755820807508,[[839.89,12.32],[839.84,4.98],[839.83,7.94],[839.82,13.38],[839.81,5.63]],[[839.9,15.09],[839.91,5.18],[839.92,7.91],[839.93,9.18],[839.94,10.25]]]
["binance-futures","BNBUSDT",1755820807664,[[839.89,12.32],[839.84,4.98],[839.83,7.94],[839.82,13.38],[839.81,5.64]],[[839.9,14.81],[839.91,5.18],[839.92,7.91],[839.93,9.18],[839.94,10.25]]]
["binance-futures","BNBUSDT",1755820807687,[[839.89,6.35],[839.84,4.98],[839.83,7.94],[839.82,13.38],[839.81,5.64]],[[839.9,21.31],[839.91,11.68],[839.92,14.41],[839.93,9.18],[839.94,10.25]]]
["binance-futures","BNBUSDT",1755820807758,[[839.89,6.35],[839.83,7.94],[839.82,13.38],[839.81,5.64]],[[839.9,21.31],[839.91,11.68],[839.92,14.41],[839.93,9.18],[839.94,10.25]]]
["binance-futures","BNBUSDT",1755820807827,[[839.83,6.14],[839.82,15.84],[839.81,5.64],[839.8,14.21],[839.79,0.38]],[[839.84,22.96],[839.86,0.1],[839.88,4.09],[839.89,17.62],[839.9,18.67]]]
["binance-futures","BNBUSDT",1755820807872,[[839.83,10.44],[839.82,15.2],[839.81,5.64],[839.8,8.98],[839.79,4.63]],[[839.84,19.16],[839.86,0.1],[839.88,4.09],[839.89,17.62],[839.9,21.12]]]
["binance-futures","BNBUSDT",1755820807929,[[839.83,9.19],[839.82,15.2],[839.81,5.64],[839.8,10.9],[839.79,8.21]],[[839.84,8.3],[839.86,0.1],[839.88,15.55],[839.89,11.29],[839.9,19.16]]]
["binance-futures","BNBUSDT",1755820808001,[[839.83,9.19],[839.82,15.2],[839.81,5.64],[839.8,10.9],[839.79,8.21]],[[839.84,8.27],[839.86,0.1],[839.88,15.55],[839.89,11.29],[839.9,19.16]]]
["binance-futures","BNBUSDT",1755820808080,[[839.83,1.32],[839.82,15.2],[839.81,5.64],[839.8,10.9],[839.79,3.96]],[[839.84,14.83],[839.86,0.1],[839.88,15.55],[839.89,11.29],[839.9,19.16]]]
["binance-futures","BNBUSDT",1755820808109,[[839.83,1.32],[839.82,8.73],[839.81,5.64],[839.8,10.9],[839.79,3.73]],[[839.84,14.83],[839.86,0.1],[839.88,15.55],[839.89,11.29],[839.9,19.16]]]
["binance-futures","BNBUSDT",1755820808187,[[839.83,0.02],[839.82,1.82],[839.81,0.01],[839.8,4.42],[839.79,3.73]],[[839.84,14.85],[839.86,0.1],[839.88,15.55],[839.89,11.29],[839.9,19.16]]]
["binance-futures","BNBUSDT",1755820808240,[[839.8,12.97],[839.79,3.24]],[[839.81,17.8],[839.82,17.65],[839.83,18.7],[839.84,8.12],[839.88,15.55]]]
["binance-futures","BNBUSDT",1755820808290,[[839.8,12.97],[839.79,3.24],[839.77,4.27],[839.76,8.98],[839.75,1.25]],[[839.81,9.28],[839.82,10.25],[839.83,14.04],[839.84,8.12],[839.88,15.55]]]
["binance-futures","BNBUSDT",1755820808334,[[839.8,13.39],[839.79,3.24],[839.77,0.02],[839.76,8.98],[839.75,11.12]],[[839.81,13.04],[839.82,10.25],[839.83,14.04],[839.84,8.12],[839.87,1.96]]]
["binance-futures","BNBUSDT",1755820808396,[[839.8,6.9],[839.79,3.24],[839.77,0.02],[839.76,11.68],[839.75,7.82]],[[839.81,9.31],[839.82,10.25],[839.83,14.04],[839.84,8.12],[839.87,1.96]]]
["binance-futures","BNBUSDT",1755820808444,[[839.8,0.01],[839.79,3.24],[839.77,0.02],[839.76,9.76],[839.75,3.57]],[[839.81,14.79],[839.82,10.25],[839.83,14.04],[839.84,8.12],[839.87,1.96]]]
["binance-futures","BNBUSDT",1755820808499,[[839.78,7.28],[839.77,2.83],[839.76,7.06]],[[839.79,25.77],[839.8,24.29],[839.81,11.98],[839.82,6.49],[839.83,6.53]]]
["binance-futures","BNBUSDT",1755820808552,[[839.78,7.3],[839.77,2.83],[839.76,7.06],[839.73,2.38],[839.72,2.03]],[[839.79,25.79],[839.8,22.17],[839.81,11.98],[839.82,6.49],[839.83,6.53]]]
["binance-futures","BNBUSDT",1755820808600,[[839.78,7.3],[839.77,2.83],[839.76,7.06],[839.74,2.08],[839.73,5.95]],[[839.79,25.79],[839.8,22.17],[839.81,11.98],[839.82,6.49],[839.83,6.53]]]
["binance-futures","BNBUSDT",1755820808699,[[839.78,14.29],[839.77,2.83],[839.76,7.06],[839.74,2.08],[839.73,10.2]],[[839.79,11.85],[839.8,14.77],[839.81,12.02],[839.82,6.49],[839.83,6.49]]]
["binance-futures","BNBUSDT",1755820808749,[[839.78,14.29],[839.77,2.83],[839.76,7.06],[839.75,2.38],[839.74,2.08]],[[839.79,11.85],[839.8,14.77],[839.81,12.02],[839.82,6.49],[839.83,6.49]]]
["binance-futures","BNBUSDT",1755820808932,[[839.78,14.31],[839.77,2.83],[839.76,7.06],[839.75,2.38],[839.74,2.08]],[[839.79,14.8],[839.8,14.77],[839.81,12.02],[839.82,6.49],[839.83,6.49]]]
["binance-futures","BNBUSDT",1755820808998,[[839.78,10.58],[839.77,2.83],[839.76,7.06],[839.75,2.38],[839.74,2.08]],[[839.79,14.8],[839.8,14.77],[839.81,12.02],[839.82,6.49],[839.83,6.49]]]
["binance-futures","BNBUSDT",1755820809040,[[839.78,10.58],[839.77,2.83],[839.76,7.06],[839.74,4.46]],[[839.79,14.8],[839.8,16.71],[839.81,13.96],[839.82,8.43],[839.83,8.43]]]
["binance-futures","BNBUSDT",1755820809087,[[839.78,10.58],[839.77,2.83],[839.76,7.06],[839.74,4.46],[839.68,19.34]],[[839.79,14.8],[839.8,16.71],[839.81,13.96],[839.82,8.43],[839.83,8.43]]]
["binance-futures","BNBUSDT",1755820809140,[[839.78,10.58],[839.77,2.83],[839.76,7.06],[839.74,2.08],[839.73,5.95]],[[839.79,14.8],[839.8,16.71],[839.81,13.96],[839.82,8.43],[839.83,12.75]]]
["binance-futures","BNBUSDT",1755820809205,[[839.78,10.58],[839.77,2.83],[839.76,7.06],[839.74,2.08],[839.73,5.95]],[[839.79,14.8],[839.8,19.53],[839.81,13.96],[839.82,8.43],[839.83,12.75]]]
["binance-futures","BNBUSDT",1755820809244,[[839.78,10.58],[839.77,2.83],[839.76,7.06],[839.74,4.46]],[[839.79,14.8],[839.8,19.53],[839.81,13.96],[839.82,8.43],[839.83,12.75]]]
["binance-futures","BNBUSDT",1755820809308,[[839.78,10.58],[839.77,2.83],[839.76,7.06],[839.74,4.46],[839.71,13.33]],[[839.79,14.8],[839.8,19.53],[839.81,13.96],[839.82,8.43],[839.83,8.43]]]
["binance-futures","BNBUSDT",1755820809360,[[839.78,17.32],[839.77,2.83],[839.76,11.31],[839.74,8.71],[839.72,9.85]],[[839.79,7.15],[839.8,19.53],[839.81,9.16],[839.82,8.43],[839.83,8.43]]]
["binance-futures","BNBUSDT",1755820809415,[[839.78,17.3],[839.77,8.47],[839.76,11.31],[839.75,2.38],[839.74,10.65]],[[839.79,4.08],[839.8,6.04],[839.81,2.67],[839.82,8.43],[839.83,8.43]]]
["binance-futures","BNBUSDT",1755820809468,[[839.78,20.95],[839.77,10.35],[839.76,13.69],[839.74,10.65]],[[839.79,4.1],[839.8,1.95],[839.81,5.98],[839.82,1.94],[839.83,1.94]]]
["binance-futures","BNBUSDT",1755820809521,[[839.71,0.02],[839.65,7.39],[839.55,23.98],[839.54,5.01],[839.53,2.36]],[[839.75,9.37],[839.77,8.97],[839.78,13.96],[839.79,34.57],[839.8,6.05]]]
["binance-futures","BNBUSDT",1755820809572,[[839.7,6.63],[839.69,0.92],[839.67,6.72],[839.66,12.09],[839.65,11.47]],[[839.71,3.39],[839.72,4.09],[839.74,0.22],[839.75,4.8],[839.76,4.09]]]
["binance-futures","BNBUSDT",1755820809622,[[839.7,6.1],[839.66,4.8]],[[839.71,7.09],[839.72,4.09],[839.74,1.55],[839.75,4.8],[839.76,9.37]]]
["binance-futures","BNBUSDT",1755820809665,[[839.7,6.12],[839.66,4.8],[839.62,6.5],[839.61,5.0],[839.6,6.51]],[[839.71,9.94],[839.72,4.09],[839.74,1.55],[839.75,4.8],[839.76,7.9]]]
["binance-futures","BNBUSDT",1755820809719,[[839.7,12.95],[839.66,4.8],[839.63,2.7],[839.62,6.5],[839.61,5.0]],[[839.71,6.51],[839.72,4.09],[839.74,1.55],[839.76,9.47],[839.81,6.94]]]
["binance-futures","BNBUSDT",1755820809779,[[839.7,11.85],[839.66,4.8],[839.63,4.11],[839.62,6.5],[839.61,5.0]],[[839.71,6.51],[839.72,4.09],[839.74,0.22],[839.76,9.47],[839.79,25.22]]]
["binance-futures","BNBUSDT",1755820809874,[[839.7,11.85],[839.67,6.5],[839.66,11.98],[839.63,4.11],[839.62,6.5]],[[839.71,6.51],[839.72,4.09],[839.74,0.22],[839.76,9.47],[839.78,7.2]]]
["binance-futures","BNBUSDT",1755820809936,[[839.7,12.99],[839.68,2.77],[839.67,6.5],[839.66,11.98],[839.63,8.36]],[[839.71,0.06],[839.74,0.22],[839.76,9.47],[839.77,0.67],[839.78,0.06]]]
["binance-futures","BNBUSDT",1755820809990,[[839.7,11.9],[839.68,2.77],[839.67,6.5],[839.66,11.98],[839.63,8.36]],[[839.71,0.06],[839.74,0.22],[839.76,9.47],[839.77,0.67],[839.78,0.06]]]
["binance-futures","BNBUSDT",1755820810041,[[839.7,15.26],[839.68,2.77],[839.67,6.5],[839.66,11.98],[839.63,8.36]],[[839.71,0.06],[839.74,0.22],[839.76,7.9],[839.77,0.67],[839.78,0.06]]]
["binance-futures","BNBUSDT",1755820810246,[[839.76,46.19],[839.75,18.72],[839.74,6.64],[839.73,11.94],[839.71,3.04]],[[839.77,0.67],[839.78,4.35],[839.8,6.06],[839.82,1.94],[839.86,0.02]]]
["binance-futures","BNBUSDT",1755820810304,[[839.76,37.12],[839.75,9.84],[839.74,0.23],[839.73,11.94],[839.71,3.04]],[[839.77,7.08],[839.78,4.35],[839.79,4.04],[839.8,6.06],[839.82,1.94]]]
["binance-futures","BNBUSDT",1755820810354,[[839.76,37.12],[839.75,8.88],[839.74,0.23],[839.73,11.94],[839.71,3.04]],[[839.77,7.08],[839.78,0.06],[839.79,4.05],[839.8,6.06],[839.82,1.94]]]
["binance-futures","BNBUSDT",1755820810407,[[839.76,36.78],[839.75,8.88],[839.74,0.23],[839.73,11.94],[839.71,3.04]],[[839.77,9.93],[839.78,0.06],[839.79,4.05],[839.8,6.06],[839.82,1.94]]]
["binance-futures","BNBUSDT",1755820810456,[[839.76,36.78],[839.75,8.88],[839.74,0.23],[839.73,11.94],[839.71,3.04]],[[839.77,7.14],[839.78,0.02],[839.79,4.05],[839.8,6.06],[839.82,1.94]]]
["binance-futures","BNBUSDT",1755820810507,[[839.78,21.51],[839.77,7.08],[839.76,0.03],[839.74,0.23],[839.73,15.47]],[[839.79,4.05],[839.8,6.06],[839.81,3.46],[839.82,1.94],[839.83,2.54]]]
["binance-futures","BNBUSDT",1755820810561,[[839.78,20.46],[839.77,2.05],[839.76,0.03],[839.74,0.23],[839.73,15.47]],[[839.79,11.75],[839.8,6.06],[839.81,3.46],[839.82,1.94],[839.83,2.54]]]
["binance-futures","BNBUSDT",1755820810614,[[839.78,19.7],[839.77,2.05],[839.76,0.03],[839.74,0.23],[839.73,15.47]],[[839.79,10.47],[839.8,6.06],[839.81,3.75],[839.82,1.94],[839.83,2.54]]]
["binance-futures","BNBUSDT",1755820810771,[[839.78,19.7],[839.77,2.05],[839.76,0.03],[839.74,5.88],[839.73,15.47]],[[839.79,10.47],[839.8,6.06],[839.81,3.75],[839.82,1.94],[839.83,2.54]]]
["binance-futures","BNBUSDT",1755820810823,[[839.78,19.64],[839.76,0.03],[839.75,3.2],[839.74,5.88],[839.73,15.47]],[[839.79,10.47],[839.8,6.06],[839.81,3.75],[839.82,1.94],[839.83,2.54]]]
["binance-futures","BNBUSDT",1755820810931,[[839.78,19.64],[839.76,0.03],[839.75,3.2],[839.74,8.26],[839.73,15.47]],[[839.79,10.47],[839.8,6.06],[839.81,3.75],[839.82,1.94],[839.83,2.54]]]
["binance-futures","BNBUSDT",1755820811099,[[839.78,19.58],[839.76,0.03],[839.75,3.2],[839.74,8.26],[839.73,15.47]],[[839.79,10.47],[839.8,6.06],[839.81,3.75],[839.82,1.94],[839.83,2.54]]]
["binance-futures","BNBUSDT",1755820811154,[[839.78,19.6],[839.76,0.03],[839.75,3.2],[839.74,5.88],[839.73,15.47]],[[839.79,4.1],[839.8,6.06],[839.81,1.96],[839.82,1.94],[839.83,2.54]]]
["binance-futures","BNBUSDT",1755820811207,[[839.78,24.58],[839.76,0.03],[839.75,3.2],[839.74,5.88],[839.73,15.47]],[[839.79,6.93],[839.8,6.06],[839.81,1.96],[839.82,1.94],[839.83,2.54]]]
["binance-futures","BNBUSDT",1755820811255,[[839.78,24.58],[839.76,0.03],[839.75,3.2],[839.74,5.88],[839.73,15.47]],[[839.79,4.1],[839.8,6.06],[839.81,1.96],[839.82,1.94],[839.83,2.54]]]
["binance-futures","BNBUSDT",1755820811313,[[839.78,24.58],[839.76,0.03],[839.75,3.2],[839.74,5.88],[839.73,15.47]],[[839.79,4.1],[839.8,6.06],[839.81,1.96],[839.82,1.94],[839.83,1.94]]]
["binance-futures","BNBUSDT",1755820811431,[[839.78,14.29],[839.76,0.03],[839.75,5.58],[839.74,5.88],[839.73,15.47]],[[839.79,11.42],[839.8,6.06],[839.81,1.96],[839.82,1.94],[839.83,1.94]]]
["binance-futures","BNBUSDT",1755820811524,[[839.78,14.29],[839.76,0.03],[839.75,5.58],[839.74,5.88],[839.73,15.47]],[[839.79,11.42],[839.8,6.06],[839.81,3.33],[839.82,1.94],[839.83,1.94]]]
["binance-futures","BNBUSDT",1755820811582,[[839.78,14.24],[839.76,0.03],[839.75,5.58],[839.74,5.88],[839.73,15.47]],[[839.79,11.42],[839.8,6.06],[839.81,3.33],[839.82,1.94],[839.83,1.94]]]
["binance-futures","BNBUSDT",1755820811654,[[839.78,14.05],[839.76,0.03],[839.75,5.58],[839.74,5.88],[839.73,11.22]],[[839.79,12.92],[839.8,6.06],[839.81,3.33],[839.82,1.94],[839.83,1.94]]]
["binance-futures","BNBUSDT",1755820811760,[[839.78,9.07],[839.76,0.03],[839.75,5.58],[839.74,5.88],[839.73,11.22]],[[839.79,12.92],[839.8,6.06],[839.81,3.37],[839.82,1.94],[839.83,1.94]]]
["binance-futures","BNBUSDT",1755820811810,[[839.78,9.07],[839.76,0.03],[839.75,5.58],[839.74,5.88],[839.73,4.8]],[[839.79,14.34],[839.8,6.06],[839.81,3.38],[839.82,1.94],[839.83,1.94]]]
["binance-futures","BNBUSDT",1755820811842,[[839.78,9.07],[839.76,0.03],[839.75,3.98],[839.74,5.88],[839.73,4.8]],[[839.79,14.34],[839.8,6.06],[839.81,3.38],[839.82,1.94],[839.83,1.94]]]
["binance-futures","BNBUSDT",1755820811911,[[839.78,4.27],[839.76,0.03],[839.75,1.6],[839.74,5.65],[839.73,7.18]],[[839.79,18.0],[839.8,6.06],[839.81,3.48],[839.82,6.19],[839.83,1.94]]]
["binance-futures","BNBUSDT",1755820811966,[[839.78,5.55],[839.76,0.03],[839.75,1.6],[839.74,5.65],[839.73,7.18]],[[839.79,18.0],[839.8,4.22],[839.81,1.54],[839.84,7.06],[839.85,0.73]]]
["binance-futures","BNBUSDT",1755820812016,[[839.78,5.47],[839.76,0.03],[839.75,1.6],[839.74,5.65],[839.73,7.18]],[[839.79,18.03],[839.8,4.22],[839.81,3.13],[839.84,10.02],[839.85,0.73]]]
["binance-futures","BNBUSDT",1755820812072,[[839.78,5.47],[839.76,0.03],[839.75,1.6],[839.74,5.65],[839.73,7.37]],[[839.79,18.03],[839.8,5.43],[839.81,6.09],[839.83,2.96],[839.84,10.02]]]
["binance-futures","BNBUSDT",1755820812297,[[839.78,10.29],[839.76,0.03],[839.75,1.6],[839.74,8.03],[839.73,4.99]],[[839.79,7.05],[839.8,5.43],[839.81,6.09],[839.83,2.96],[839.84,10.02]]]
["binance-futures","BNBUSDT",1755820812412,[[839.78,12.92],[839.76,0.03],[839.75,1.6],[839.74,8.03],[839.73,9.24]],[[839.79,7.02],[839.8,5.43],[839.81,6.09],[839.83,2.96],[839.84,10.02]]]
["binance-futures","BNBUSDT",1755820812463,[[839.78,14.72],[839.76,0.03],[839.75,1.6],[839.74,8.03],[839.73,9.24]],[[839.79,7.03],[839.8,4.22],[839.81,6.09],[839.83,2.96],[839.84,10.02]]]
["binance-futures","BNBUSDT",1755820812515,[[839.78,14.7],[839.76,0.03],[839.75,1.6],[839.74,8.03],[839.73,9.24]],[[839.79,7.46],[839.8,4.22],[839.81,6.09],[839.83,2.96],[839.84,8.87]]]
["binance-futures","BNBUSDT",1755820812618,[[839.78,15.48],[839.76,0.03],[839.75,1.6],[839.74,8.03],[839.73,9.24]],[[839.79,7.49],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,8.87]]]
["binance-futures","BNBUSDT",1755820812671,[[839.78,15.42],[839.76,0.03],[839.75,1.6],[839.74,8.03],[839.73,9.24]],[[839.79,7.49],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,8.87]]]
["binance-futures","BNBUSDT",1755820812754,[[839.78,15.42],[839.76,0.03],[839.75,1.6],[839.74,8.03],[839.73,4.99]],[[839.79,7.49],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,8.87]]]
["binance-futures","BNBUSDT",1755820812872,[[839.78,15.41],[839.76,0.03],[839.75,1.6],[839.74,8.03],[839.73,4.99]],[[839.79,7.49],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,8.87]]]
["binance-futures","BNBUSDT",1755820812917,[[839.78,15.35],[839.76,0.03],[839.75,1.6],[839.74,8.03],[839.73,4.99]],[[839.79,11.45],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,8.87]]]
["binance-futures","BNBUSDT",1755820812991,[[839.78,17.73],[839.76,0.03],[839.75,1.6],[839.74,5.65],[839.73,4.99]],[[839.79,14.73],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,10.45]]]
["binance-futures","BNBUSDT",1755820813046,[[839.78,13.3],[839.76,0.03],[839.75,1.6],[839.74,5.65],[839.73,4.99]],[[839.79,14.7],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,10.45]]]
["binance-futures","BNBUSDT",1755820813100,[[839.78,8.5],[839.76,0.03],[839.75,1.6],[839.74,5.65],[839.73,4.99]],[[839.79,17.56],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,10.45]]]
["binance-futures","BNBUSDT",1755820813157,[[839.78,8.51],[839.76,0.02],[839.75,1.6],[839.74,5.65],[839.73,4.99]],[[839.79,17.56],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,10.45]]]
["binance-futures","BNBUSDT",1755820813286,[[839.78,9.26],[839.76,0.02],[839.75,1.6],[839.74,5.65],[839.73,4.99]],[[839.79,17.56],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,10.45]]]
["binance-futures","BNBUSDT",1755820813340,[[839.78,15.34],[839.75,1.6],[839.74,5.65],[839.73,4.99]],[[839.79,14.33],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,8.87]]]
["binance-futures","BNBUSDT",1755820813398,[[839.78,15.36],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.7,16.43]],[[839.79,11.5],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,8.87]]]
["binance-futures","BNBUSDT",1755820813422,[[839.78,15.36],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.7,16.43]],[[839.79,14.33],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,8.87]]]
["binance-futures","BNBUSDT",1755820813505,[[839.78,14.74],[839.76,2.38],[839.75,1.6],[839.74,9.9],[839.73,4.99]],[[839.79,11.5],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,8.87]]]
["binance-futures","BNBUSDT",1755820813537,[[839.78,14.58],[839.77,2.38],[839.75,1.6],[839.74,9.9],[839.73,4.99]],[[839.79,14.49],[839.8,6.25],[839.81,6.09],[839.83,2.96],[839.84,8.87]]]
["binance-futures","BNBUSDT",1755820813669,[[839.78,19.53],[839.77,2.38],[839.75,1.6],[839.74,9.9],[839.73,4.99]],[[839.79,6.2],[839.8,4.12],[839.81,6.09],[839.83,2.96],[839.84,8.87]]]
["binance-futures","BNBUSDT",1755820813716,[[839.78,22.73],[839.77,2.38],[839.75,1.6],[839.74,9.9],[839.73,4.99]],[[839.79,9.03],[839.8,4.12],[839.81,6.09],[839.83,2.96],[839.84,8.87]]]
["binance-futures","BNBUSDT",1755820813766,[[839.78,19.53],[839.77,2.38],[839.75,1.6],[839.74,9.9],[839.73,4.99]],[[839.79,9.02],[839.8,0.03],[839.81,6.09],[839.83,2.96],[839.84,8.87]]]
["binance-futures","BNBUSDT",1755820813822,[[839.78,25.09],[839.75,1.6],[839.74,9.9],[839.73,4.99]],[[839.79,9.02],[839.8,0.03],[839.81,6.09],[839.83,2.96],[839.84,6.28]]]
["binance-futures","BNBUSDT",1755820813872,[[839.78,24.81],[839.75,1.6],[839.74,9.9],[839.73,4.99],[839.7,17.46]],[[839.79,6.19],[839.8,0.03],[839.81,6.09],[839.83,2.96],[839.84,6.28]]]
["binance-futures","BNBUSDT",1755820813976,[[839.78,24.83],[839.75,1.6],[839.74,9.9],[839.73,4.99],[839.7,17.46]],[[839.79,6.19],[839.8,0.03],[839.81,6.09],[839.83,2.96],[839.84,6.28]]]
["binance-futures","BNBUSDT",1755820814036,[[839.78,24.83],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,6.11]],[[839.79,9.02],[839.8,0.03],[839.81,6.09],[839.83,2.96],[839.84,6.28]]]
["binance-futures","BNBUSDT",1755820814082,[[839.78,21.63],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,6.11]],[[839.79,9.02],[839.8,0.03],[839.81,6.09],[839.83,2.96],[839.84,6.28]]]
["binance-futures","BNBUSDT",1755820814139,[[839.78,21.51],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,6.11]],[[839.79,7.37],[839.8,0.03],[839.81,6.09],[839.83,2.96],[839.84,8.31]]]
["binance-futures","BNBUSDT",1755820814192,[[839.78,21.47],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,6.11]],[[839.79,9.02],[839.8,0.6],[839.81,6.09],[839.83,2.96],[839.84,8.31]]]
["binance-futures","BNBUSDT",1755820814238,[[839.78,21.47],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,6.11]],[[839.79,6.19],[839.8,0.6],[839.81,6.09],[839.83,2.96],[839.84,8.31]]]
["binance-futures","BNBUSDT",1755820814272,[[839.78,21.47],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,2.97]],[[839.79,9.02],[839.8,0.6],[839.81,6.09],[839.83,2.96],[839.84,8.31]]]
["binance-futures","BNBUSDT",1755820814405,[[839.78,21.47],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,2.97]],[[839.79,6.19],[839.8,0.6],[839.81,6.09],[839.83,2.96],[839.84,8.31]]]
["binance-futures","BNBUSDT",1755820814458,[[839.78,21.47],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,2.97]],[[839.79,9.01],[839.8,4.69],[839.81,6.09],[839.83,2.96],[839.84,8.31]]]
["binance-futures","BNBUSDT",1755820814509,[[839.78,21.47],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,2.97]],[[839.79,6.18],[839.8,6.99],[839.81,6.09],[839.83,2.96],[839.84,10.3]]]
["binance-futures","BNBUSDT",1755820814562,[[839.78,21.47],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,2.97]],[[839.79,6.18],[839.8,6.42],[839.81,6.09],[839.83,2.96],[839.84,10.3]]]
["binance-futures","BNBUSDT",1755820814603,[[839.78,21.47],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,2.97]],[[839.79,9.01],[839.8,6.42],[839.81,6.09],[839.83,2.96],[839.84,10.3]]]
["binance-futures","BNBUSDT",1755820814674,[[839.78,21.47],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,4.85]],[[839.79,9.01],[839.8,6.42],[839.81,6.09],[839.83,2.96],[839.84,10.3]]]
["binance-futures","BNBUSDT",1755820814699,[[839.78,21.47],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,4.85]],[[839.79,6.18],[839.8,4.12],[839.81,6.09],[839.83,2.96],[839.84,10.3]]]
["binance-futures","BNBUSDT",1755820814848,[[839.78,21.48],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,4.85]],[[839.79,9.01],[839.8,4.12],[839.81,6.09],[839.83,2.96],[839.84,10.3]]]
["binance-futures","BNBUSDT",1755820814890,[[839.78,21.5],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,4.85]],[[839.79,9.01],[839.8,4.12],[839.81,6.09],[839.83,2.96],[839.84,10.3]]]
["binance-futures","BNBUSDT",1755820814952,[[839.78,21.52],[839.75,1.6],[839.74,5.65],[839.73,4.99],[839.72,6.72]],[[839.79,9.01],[839.8,4.12],[839.81,0.17],[839.84,5.35],[839.85,0.73]]]
["binance-futures","BNBUSDT",1755820815001,[[839.78,24.92],[839.76,0.56],[839.75,2.17],[839.74,9.9],[839.73,4.99]],[[839.79,6.18],[839.8,0.03],[839.81,0.17],[839.84,5.35],[839.85,0.73]]]
["binance-futures","BNBUSDT",1755820815056,[[839.78,24.92],[839.76,0.56],[839.75,3.52],[839.74,9.9],[839.73,4.99]],[[839.79,9.01],[839.8,0.03],[839.81,3.11],[839.82,2.95],[839.84,8.29]]]
["binance-futures","BNBUSDT",1755820815108,[[839.78,24.92],[839.76,0.56],[839.75,3.52],[839.74,9.9],[839.73,4.99]],[[839.79,5.56],[839.8,0.03],[839.81,3.11],[839.82,2.95],[839.84,2.94]]]
["binance-futures","BNBUSDT",1755820815162,[[839.78,24.93],[839.76,0.56],[839.75,3.52],[839.74,9.9],[839.73,4.99]],[[839.79,4.35],[839.8,0.03],[839.81,3.11],[839.82,2.95],[839.84,2.94]]]
["binance-futures","BNBUSDT",1755820815212,[[839.78,24.93],[839.77,0.03],[839.76,0.56],[839.75,3.52],[839.74,5.65]],[[839.79,5.56],[839.8,0.03],[839.81,3.01],[839.82,2.95],[839.84,2.94]]]
["binance-futures","BNBUSDT",1755820815263,[[839.78,24.93],[839.77,0.03],[839.76,0.56],[839.75,2.17],[839.74,5.65]],[[839.79,2.75],[839.8,0.03],[839.81,3.01],[839.82,2.95],[839.84,2.94]]]
["binance-futures","BNBUSDT",1755820815309,[[839.78,24.93],[839.77,0.03],[839.76,0.56],[839.75,2.17],[839.74,5.65]],[[839.79,5.56],[839.8,0.03],[839.81,3.01],[839.82,2.95],[839.84,2.94]]]
["binance-futures","BNBUSDT",1755820815369,[[839.78,24.93],[839.77,0.03],[839.76,0.56],[839.75,2.17],[839.74,5.65]],[[839.79,2.75],[839.8,0.03],[839.81,3.01],[839.82,2.95],[839.84,2.94]]]
["binance-futures","BNBUSDT",1755820815471,[[839.78,24.92],[839.77,0.03],[839.76,0.56],[839.75,2.17],[839.74,5.65]],[[839.79,2.75],[839.8,0.03],[839.81,3.01],[839.82,2.95],[839.84,5.4]]]
["binance-futures","BNBUSDT",1755820815609,[[839.78,24.92],[839.77,0.03],[839.76,0.56],[839.75,8.67],[839.74,12.15]],[[839.79,2.75],[839.8,0.03],[839.81,3.01],[839.82,2.95],[839.84,5.4]]]
["binance-futures","BNBUSDT",1755820815677,[[839.78,24.85],[839.76,4.19],[839.75,7.07],[839.74,12.15]],[[839.79,5.58],[839.8,0.03],[839.81,3.01],[839.82,2.95],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820815737,[[839.78,24.85],[839.76,4.19],[839.75,7.07],[839.74,12.15],[839.71,6.5]],[[839.79,2.75],[839.8,0.03],[839.81,3.01],[839.82,2.95],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820815886,[[839.78,24.85],[839.76,4.19],[839.75,7.07],[839.74,12.15],[839.71,6.5]],[[839.79,6.0],[839.8,1.09],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820815922,[[839.78,24.85],[839.76,4.19],[839.75,7.07],[839.74,12.15],[839.71,6.5]],[[839.79,3.17],[839.8,1.09],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820815974,[[839.78,24.78],[839.76,4.19],[839.75,7.07],[839.74,12.15],[839.71,6.5]],[[839.79,3.17],[839.8,1.09],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820816049,[[839.78,24.78],[839.76,4.19],[839.75,7.07],[839.74,12.15],[839.71,6.5]],[[839.79,6.0],[839.8,1.09],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820816144,[[839.78,21.38],[839.76,4.19],[839.75,7.07],[839.74,12.15],[839.71,6.5]],[[839.79,3.1],[839.8,1.09],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820816189,[[839.78,21.38],[839.76,4.19],[839.75,7.07],[839.74,12.15],[839.71,6.5]],[[839.79,5.94],[839.8,1.09],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820816339,[[839.78,21.38],[839.76,4.19],[839.75,7.07],[839.74,12.15],[839.71,6.5]],[[839.79,3.11],[839.8,1.09],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820816379,[[839.78,21.38],[839.76,4.19],[839.75,7.07],[839.74,12.15],[839.71,6.5]],[[839.79,5.94],[839.8,1.09],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820816431,[[839.78,24.86],[839.76,4.19],[839.75,7.07],[839.74,12.15],[839.71,6.5]],[[839.79,3.11],[839.8,1.09],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820816534,[[839.78,24.88],[839.76,4.19],[839.75,7.07],[839.74,16.4],[839.72,10.97]],[[839.79,3.28],[839.8,1.09],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820816593,[[839.78,24.88],[839.76,4.19],[839.75,7.07],[839.74,12.15],[839.73,11.49]],[[839.79,6.14],[839.8,1.09],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820816642,[[839.78,24.88],[839.76,4.19],[839.75,7.07],[839.74,12.15],[839.73,11.49]],[[839.79,3.31],[839.8,1.09],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820817024,[[839.78,21.22],[839.76,4.19],[839.75,7.07],[839.74,12.15],[839.73,11.49]],[[839.79,3.31],[839.8,1.09],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820817292,[[839.78,24.8],[839.76,4.19],[839.75,7.07],[839.74,12.15],[839.73,11.49]],[[839.79,3.31],[839.8,1.09],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820817394,[[839.78,32.6],[839.76,4.19],[839.75,7.07],[839.74,16.4],[839.73,11.49]],[[839.79,1.19],[839.8,1.08],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820817440,[[839.78,31.63],[839.76,5.99],[839.75,7.07],[839.74,16.4],[839.73,11.49]],[[839.79,1.19],[839.8,1.08],[839.81,3.01],[839.82,3.58],[839.84,7.05]]]
["binance-futures","BNBUSDT",1755820817497,[[839.79,70.4],[839.78,12.27],[839.76,5.99],[839.75,7.07],[839.74,16.4]],[[839.8,1.1],[839.81,3.01],[839.82,3.58],[839.84,2.94],[839.86,3.88]]]
["binance-futures","BNBUSDT",1755820817557,[[839.8,29.87],[839.79,25.1],[839.78,11.51],[839.76,5.99],[839.75,7.07]],[[839.81,3.01],[839.82,3.58],[839.84,2.94],[839.86,3.88],[839.92,4.09]]]
["binance-futures","BNBUSDT",1755820817607,[[839.8,23.49],[839.79,23.82],[839.78,11.51],[839.76,5.99],[839.75,7.07]],[[839.81,3.03],[839.82,3.58],[839.84,2.94],[839.86,3.88],[839.91,6.5]]]
["binance-futures","BNBUSDT",1755820817636,[[839.8,23.51],[839.79,23.82],[839.78,11.51],[839.76,5.99],[839.75,7.07]],[[839.81,3.03],[839.82,3.58],[839.84,2.94],[839.86,3.88],[839.91,6.5]]]
["binance-futures","BNBUSDT",1755820817710,[[839.8,23.51],[839.79,23.82],[839.78,6.56],[839.76,5.99],[839.75,7.07]],[[839.81,3.03],[839.82,3.58],[839.84,2.94],[839.86,3.88],[839.91,6.5]]]
["binance-futures","BNBUSDT",1755820817759,[[839.8,23.51],[839.79,22.01],[839.78,6.56],[839.76,5.99],[839.75,7.07]],[[839.81,3.03],[839.82,3.58],[839.84,2.94],[839.86,3.88],[839.91,6.5]]]
["binance-futures","BNBUSDT",1755820817944,[[839.8,23.51],[839.79,22.01],[839.78,6.56],[839.76,5.99],[839.75,0.57]],[[839.81,3.03],[839.82,3.58],[839.84,6.83],[839.86,3.88],[839.91,6.5]]]
["binance-futures","BNBUSDT",1755820817998,[[839.81,65.67],[839.8,23.46],[839.79,21.21],[839.78,4.92],[839.76,2.36]],[[839.82,0.63],[839.84,3.89],[839.85,1.05],[839.86,3.88],[839.87,6.5]]]
["binance-futures","BNBUSDT",1755820818045,[[839.83,42.0],[839.82,15.1],[839.81,18.95],[839.8,18.21],[839.79,13.86]],[[839.84,3.89],[839.85,4.03],[839.86,3.0],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820818081,[[839.83,44.38],[839.82,7.31],[839.81,18.95],[839.8,18.21],[839.79,13.86]],[[839.84,3.91],[839.85,4.03],[839.86,3.0],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820818155,[[839.83,44.41],[839.82,7.31],[839.81,18.95],[839.8,13.26],[839.79,13.86]],[[839.84,3.91],[839.85,4.03],[839.86,3.0],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820818226,[[839.83,44.42],[839.82,7.31],[839.81,18.95],[839.8,13.26],[839.79,13.86]],[[839.84,3.91],[839.85,4.03],[839.86,6.46],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820818298,[[839.83,44.44],[839.82,7.31],[839.81,18.95],[839.8,13.26],[839.79,13.86]],[[839.84,3.02],[839.85,4.03],[839.86,6.46],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820818399,[[839.83,26.62],[839.82,7.31],[839.81,12.14],[839.8,6.01],[839.79,7.37]],[[839.84,13.78],[839.85,4.03],[839.86,6.46],[839.87,13.73],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820818446,[[839.83,27.38],[839.82,4.28],[839.81,12.14],[839.8,3.44],[839.79,7.37]],[[839.84,10.81],[839.85,4.03],[839.86,6.46],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820818494,[[839.83,27.42],[839.82,4.28],[839.81,12.14],[839.8,3.4],[839.79,7.37]],[[839.84,10.81],[839.85,4.03],[839.86,6.46],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820818549,[[839.83,26.28],[839.82,4.28],[839.81,12.14],[839.8,3.4],[839.79,7.37]],[[839.84,10.83],[839.85,4.03],[839.86,6.46],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820818609,[[839.83,18.94],[839.82,4.28],[839.81,12.14],[839.8,3.4],[839.79,7.37]],[[839.84,14.68],[839.85,4.03],[839.86,6.46],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820818672,[[839.83,18.94],[839.82,4.28],[839.81,12.14],[839.8,3.4],[839.79,7.37]],[[839.84,13.38],[839.85,4.03],[839.86,6.46],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820818833,[[839.83,18.94],[839.82,4.28],[839.81,12.14],[839.8,3.4],[839.79,5.57]],[[839.84,13.38],[839.85,4.03],[839.86,6.46],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820818985,[[839.83,18.94],[839.82,4.28],[839.81,12.14],[839.8,3.4],[839.79,5.34]],[[839.84,13.38],[839.85,4.03],[839.86,6.46],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820819035,[[839.83,20.94],[839.82,4.28],[839.81,12.14],[839.8,3.4],[839.79,5.34]],[[839.84,13.45],[839.85,4.03],[839.86,6.46],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820819216,[[839.83,20.98],[839.82,4.28],[839.81,15.5],[839.8,3.4],[839.79,5.34]],[[839.84,13.45],[839.85,4.03],[839.86,6.46],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820819268,[[839.83,20.98],[839.82,4.28],[839.81,15.5],[839.8,4.93],[839.79,5.34]],[[839.84,13.45],[839.85,4.03],[839.86,6.46],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820819317,[[839.83,20.98],[839.82,4.28],[839.81,15.5],[839.8,4.93],[839.79,5.34]],[[839.84,14.71],[839.85,4.03],[839.86,6.46],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820819372,[[839.83,20.98],[839.82,4.28],[839.81,15.5],[839.8,4.93],[839.79,5.34]],[[839.84,11.88],[839.85,4.03],[839.86,6.46],[839.87,9.48],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820819427,[[839.83,20.98],[839.82,4.28],[839.81,15.5],[839.8,4.93],[839.79,5.34]],[[839.84,3.11],[839.85,4.03],[839.86,3.0],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820819558,[[839.83,20.98],[839.82,4.28],[839.81,15.5],[839.8,4.93],[839.79,5.34]],[[839.84,3.35],[839.85,4.03],[839.86,3.0],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820819609,[[839.83,20.98],[839.82,4.28],[839.81,15.5],[839.8,4.93],[839.79,5.34]],[[839.84,4.67],[839.85,4.03],[839.86,5.48],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820819661,[[839.83,20.98],[839.82,4.28],[839.81,15.5],[839.8,3.4],[839.79,5.34]],[[839.84,4.67],[839.85,4.03],[839.86,5.48],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820819708,[[839.83,20.98],[839.82,4.29],[839.81,12.14],[839.8,3.4],[839.79,5.34]],[[839.84,4.67],[839.85,4.03],[839.86,5.48],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820819757,[[839.83,20.98],[839.82,4.29],[839.81,12.14],[839.8,3.4],[839.79,5.34]],[[839.84,3.35],[839.85,4.03],[839.86,5.48],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820819820,[[839.83,20.98],[839.82,4.29],[839.81,12.14],[839.8,3.4],[839.79,5.34]],[[839.84,4.92],[839.85,4.03],[839.86,5.48],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820819858,[[839.83,20.98],[839.82,4.29],[839.81,12.14],[839.8,3.4],[839.79,5.34]],[[839.84,3.3],[839.85,4.03],[839.86,5.48],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820819981,[[839.83,20.98],[839.82,4.29],[839.81,12.14],[839.8,3.4],[839.79,5.34]],[[839.84,3.31],[839.85,4.03],[839.86,5.48],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820820023,[[839.83,20.98],[839.82,4.29],[839.81,12.14],[839.8,3.4],[839.79,5.34]],[[839.84,3.28],[839.85,4.03],[839.86,5.48],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820820095,[[839.83,20.98],[839.82,4.29],[839.81,12.14],[839.8,3.4],[839.79,5.34]],[[839.84,6.11],[839.85,4.03],[839.86,5.48],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820820150,[[839.83,21.01],[839.82,4.29],[839.81,12.14],[839.8,3.4],[839.79,5.34]],[[839.84,3.28],[839.85,4.03],[839.86,5.48],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820820196,[[839.83,21.04],[839.82,4.29],[839.81,12.14],[839.8,3.4],[839.79,5.34]],[[839.84,6.11],[839.85,4.03],[839.86,5.48],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820820263,[[839.83,21.04],[839.82,4.29],[839.81,12.14],[839.8,3.4],[839.79,5.34]],[[839.84,3.28],[839.85,4.03],[839.86,5.48],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820820321,[[839.83,24.24],[839.82,4.29],[839.81,15.51],[839.8,3.4],[839.79,5.34]],[[839.84,6.09],[839.85,4.03],[839.86,3.0],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820820372,[[839.83,24.24],[839.82,4.29],[839.81,15.51],[839.8,3.4],[839.79,5.34]],[[839.84,3.28],[839.85,4.03],[839.86,3.0],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820820428,[[839.83,24.24],[839.82,4.29],[839.81,15.51],[839.8,3.4],[839.79,5.34]],[[839.84,6.11],[839.85,4.03],[839.86,3.0],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820820499,[[839.83,24.24],[839.82,4.29],[839.81,15.51],[839.8,3.4],[839.79,5.34]],[[839.84,3.28],[839.85,4.03],[839.86,3.0],[839.87,2.98],[839.88,13.58]]]
["binance-futures","BNBUSDT",1755820820615,[[839.83,21.06],[839.82,4.29],[839.81,15.51],[839.8,3.4],[839.79,5.34]],[[839.84,3.28],[839.85,4.03],[839.86,3.0],[839.87,2.98],[839.88,17.83]]]
["binance-futures","BNBUSDT",1755820820772,[[839.83,21.06],[839.82,4.29],[839.81,15.51],[839.8,3.4],[839.79,5.34]],[[839.84,3.28],[839.85,4.03],[839.86,6.12],[839.87,2.98],[839.88,17.83]]]
["binance-futures","BNBUSDT",1755820820824,[[839.83,21.06],[839.82,4.29],[839.81,12.14],[839.8,3.4],[839.79,5.34]],[[839.84,7.16],[839.85,4.03],[839.86,6.12],[839.87,2.98],[839.88,17.83]]]
["binance-futures","BNBUSDT",1755820820871,[[839.83,21.06],[839.82,4.29],[839.81,12.14],[839.8,1.28],[839.79,5.34]],[[839.84,7.16],[839.85,4.03],[839.86,6.12],[839.87,2.98],[839.88,17.83]]]
["binance-futures","BNBUSDT",1755820820920,[[839.83,21.06],[839.82,4.29],[839.81,12.14],[839.8,1.28],[839.79,5.34]],[[839.84,12.55],[839.85,4.03],[839.86,6.12],[839.87,2.98],[839.88,17.83]]]
["binance-futures","BNBUSDT",1755820820983,[[839.83,21.06],[839.82,4.29],[839.81,12.14],[839.8,1.28],[839.79,5.34]],[[839.84,12.55],[839.85,1.05],[839.86,3.14],[839.88,14.85],[839.89,11.28]]]
["binance-futures","BNBUSDT",1755820821031,[[839.83,19.85],[839.82,5.06],[839.81,12.14],[839.8,1.28],[839.79,5.34]],[[839.84,13.26],[839.85,4.03],[839.86,4.01],[839.87,2.98],[839.88,14.85]]]
["binance-futures","BNBUSDT",1755820821091,[[839.83,19.85],[839.82,5.06],[839.81,12.14],[839.8,1.28],[839.79,5.34]],[[839.84,13.28],[839.85,7.01],[839.86,4.01],[839.87,5.96],[839.88,14.85]]]
["binance-futures","BNBUSDT",1755820821143,[[839.83,19.85],[839.82,5.06],[839.81,12.14],[839.8,1.28],[839.79,5.34]],[[839.84,13.27],[839.85,7.01],[839.86,4.01],[839.87,5.96],[839.88,14.85]]]
["binance-futures","BNBUSDT",1755820821247,[[839.83,19.85],[839.82,5.06],[839.81,12.14],[839.8,1.28],[839.79,5.34]],[[839.84,13.27],[839.85,7.36],[839.86,4.01],[839.87,5.96],[839.88,14.85]]]
["binance-futures","BNBUSDT",1755820821489,[[839.83,19.81],[839.82,5.06],[839.81,12.14],[839.8,1.28],[839.79,5.34]],[[839.84,13.37],[839.85,7.36],[839.86,4.01],[839.87,5.96],[839.88,14.85]]]
["binance-futures","BNBUSDT",1755820821520,[[839.83,19.81],[839.82,2.94],[839.81,12.14],[839.8,1.28],[839.79,5.34]],[[839.84,19.85],[839.85,7.36],[839.86,10.51],[839.87,12.46],[839.88,14.85]]]
["binance-futures","BNBUSDT",1755820821579,[[839.83,19.81],[839.82,2.94],[839.8,1.28],[839.79,5.34]],[[839.84,22.68],[839.85,7.36],[839.86,12.1],[839.87,12.46],[839.88,14.85]]]
["binance-futures","BNBUSDT",1755820821637,[[839.83,13.49],[839.82,0.78],[839.81,2.38],[839.8,1.28],[839.79,5.34]],[[839.84,21.03],[839.85,7.36],[839.86,12.2],[839.87,12.46],[839.88,14.85]]]
["binance-futures","BNBUSDT",1755820821684,[[839.83,13.49],[839.82,0.78],[839.81,2.38],[839.8,1.28],[839.79,5.34]],[[839.84,19.84],[839.85,7.36],[839.86,12.2],[839.87,12.46],[839.88,14.85]]]
["binance-futures","BNBUSDT",1755820821797,[[839.83,11.55],[839.82,0.78],[839.81,2.38],[839.8,1.28],[839.79,5.34]],[[839.84,23.56],[839.85,7.36],[839.86,12.2],[839.87,12.46],[839.88,14.85]]]
["binance-futures","BNBUSDT",1755820821832,[[839.83,11.55],[839.82,2.62],[839.81,5.77],[839.8,5.99],[839.79,5.34]],[[839.84,20.73],[839.85,7.36],[839.86,12.2],[839.87,12.46],[839.88,10.6]]]
["binance-futures","BNBUSDT",1755820821904,[[839.83,11.55],[839.82,4.2],[839.81,5.77],[839.8,5.99],[839.79,5.34]],[[839.84,23.59],[839.85,7.36],[839.86,12.2],[839.87,12.46],[839.88,18.14]]]
["binance-futures","BNBUSDT",1755820821949,[[839.83,10.26],[839.82,4.2],[839.81,5.77],[839.8,5.99],[839.79,5.34]],[[839.84,17.09],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,18.14]]]
["binance-futures","BNBUSDT",1755820821996,[[839.83,15.04],[839.82,4.2],[839.81,5.77],[839.8,5.99],[839.79,5.34]],[[839.84,17.09],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,18.14]]]
["binance-futures","BNBUSDT",1755820822061,[[839.83,15.06],[839.82,4.2],[839.81,5.77],[839.8,5.99],[839.79,5.34]],[[839.84,14.33],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,18.14]]]
["binance-futures","BNBUSDT",1755820822108,[[839.83,15.06],[839.82,4.2],[839.81,5.77],[839.8,5.99],[839.79,5.34]],[[839.84,14.33],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,15.97]]]
["binance-futures","BNBUSDT",1755820822165,[[839.83,15.06],[839.82,4.2],[839.81,5.77],[839.8,5.99],[839.79,5.34]],[[839.84,17.11],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,15.97]]]
["binance-futures","BNBUSDT",1755820822216,[[839.83,15.06],[839.82,4.2],[839.81,5.77],[839.8,5.99],[839.79,5.34]],[[839.84,14.3],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,15.97]]]
["binance-futures","BNBUSDT",1755820822278,[[839.83,15.06],[839.82,4.2],[839.81,5.77],[839.8,5.99],[839.79,5.34]],[[839.84,17.13],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,15.97]]]
["binance-futures","BNBUSDT",1755820822435,[[839.83,15.06],[839.82,4.2],[839.81,5.77],[839.8,5.99],[839.79,5.34]],[[839.84,11.51],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,15.97]]]
["binance-futures","BNBUSDT",1755820822499,[[839.83,15.05],[839.82,6.58],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,11.51],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,15.97]]]
["binance-futures","BNBUSDT",1755820822540,[[839.83,15.05],[839.82,6.58],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,15.98],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,15.97]]]
["binance-futures","BNBUSDT",1755820822617,[[839.83,15.05],[839.82,6.58],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,13.15],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,15.97]]]
["binance-futures","BNBUSDT",1755820822695,[[839.83,15.05],[839.82,6.58],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,13.49],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,15.97]]]
["binance-futures","BNBUSDT",1755820822774,[[839.83,15.05],[839.82,4.74],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,13.49],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820822821,[[839.83,10.25],[839.82,4.74],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,13.49],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820822872,[[839.83,10.25],[839.82,4.74],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,16.32],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820822932,[[839.83,16.86],[839.82,4.74],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,26.87],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820822985,[[839.83,15.05],[839.82,4.74],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,24.06],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820823036,[[839.83,15.05],[839.82,4.74],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,23.99],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820823072,[[839.83,12.05],[839.82,4.74],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,26.83],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820823197,[[839.83,12.05],[839.82,4.74],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,26.69],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820823320,[[839.83,11.53],[839.82,4.74],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,24.16],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820823374,[[839.83,11.93],[839.82,6.6],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,22.95],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820823422,[[839.83,11.93],[839.82,4.74],[839.81,3.39],[839.8,5.99],[839.79,10.05]],[[839.84,22.95],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820823472,[[839.83,11.95],[839.82,6.6],[839.81,3.39],[839.8,7.58],[839.79,5.34]],[[839.84,25.78],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820823529,[[839.83,11.95],[839.82,6.6],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,25.78],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820823577,[[839.83,11.95],[839.82,4.74],[839.81,3.39],[839.8,5.99],[839.79,10.05]],[[839.84,25.78],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820823687,[[839.83,11.95],[839.82,4.22],[839.81,3.39],[839.8,8.37],[839.79,5.34]],[[839.84,25.78],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820823744,[[839.83,11.89],[839.82,4.22],[839.81,3.39],[839.8,8.37],[839.79,5.34]],[[839.84,25.78],[839.85,7.36],[839.86,5.7],[839.87,12.46],[839.88,19.56]]]
["binance-futures","BNBUSDT",1755820823797,[[839.83,11.89],[839.82,4.22],[839.81,3.39],[839.8,8.37],[839.79,5.34]],[[839.84,25.78],[839.85,7.36],[839.86,5.7],[839.87,16.71],[839.88,23.81]]]
["binance-futures","BNBUSDT",1755820823841,[[839.83,11.89],[839.82,4.22],[839.81,3.39],[839.8,8.37],[839.79,5.34]],[[839.84,25.78],[839.85,6.32],[839.86,5.7],[839.87,16.71],[839.88,23.81]]]
["binance-futures","BNBUSDT",1755820823999,[[839.83,11.89],[839.82,4.22],[839.81,3.39],[839.8,8.37],[839.79,5.34]],[[839.84,25.78],[839.85,0.36],[839.86,5.7],[839.87,10.75],[839.88,23.81]]]
["binance-futures","BNBUSDT",1755820824055,[[839.83,11.89],[839.82,4.22],[839.81,3.39],[839.8,8.37],[839.79,5.34]],[[839.84,25.78],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,25.56]]]
["binance-futures","BNBUSDT",1755820824104,[[839.83,11.89],[839.82,2.36],[839.81,3.39],[839.8,8.37],[839.79,5.34]],[[839.84,25.78],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,25.56]]]
["binance-futures","BNBUSDT",1755820824175,[[839.83,11.89],[839.82,4.23],[839.81,3.39],[839.8,8.37],[839.79,5.34]],[[839.84,25.78],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,25.56]]]
["binance-futures","BNBUSDT",1755820824216,[[839.83,11.89],[839.82,4.23],[839.81,3.39],[839.8,8.37],[839.79,5.34]],[[839.84,25.78],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,25.56]]]
["binance-futures","BNBUSDT",1755820824330,[[839.83,17.07],[839.82,4.23],[839.81,3.39],[839.8,8.37],[839.79,5.34]],[[839.84,25.78],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,25.56]]]
["binance-futures","BNBUSDT",1755820824408,[[839.83,17.07],[839.82,4.23],[839.81,3.39],[839.8,5.99],[839.79,5.34]],[[839.84,25.78],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820824452,[[839.83,16.58],[839.82,4.23],[839.81,3.39],[839.8,7.23],[839.79,5.34]],[[839.84,25.78],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820824672,[[839.83,16.51],[839.82,4.23],[839.81,3.39],[839.8,7.23],[839.79,5.34]],[[839.84,25.78],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820824727,[[839.83,16.47],[839.82,4.23],[839.81,3.39],[839.8,7.23],[839.79,5.34]],[[839.84,25.76],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820824795,[[839.83,16.49],[839.82,4.23],[839.81,3.39],[839.8,7.23],[839.79,5.34]],[[839.84,22.12],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820824825,[[839.83,16.48],[839.82,4.23],[839.81,3.39],[839.8,7.23],[839.79,5.34]],[[839.84,22.11],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820824884,[[839.83,16.83],[839.82,4.23],[839.81,3.39],[839.8,7.17],[839.79,5.27]],[[839.84,22.1],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820824950,[[839.83,16.84],[839.82,4.23],[839.81,3.39],[839.8,7.17],[839.79,5.27]],[[839.84,22.1],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820825001,[[839.83,16.82],[839.82,4.23],[839.81,3.39],[839.8,7.17],[839.79,5.27]],[[839.84,22.08],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820825051,[[839.83,16.82],[839.82,4.23],[839.81,3.39],[839.8,9.01],[839.79,5.27]],[[839.84,22.08],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820825107,[[839.83,16.84],[839.82,4.23],[839.81,3.39],[839.8,9.01],[839.79,5.27]],[[839.84,22.08],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820825177,[[839.83,16.87],[839.82,4.23],[839.81,3.39],[839.8,9.01],[839.79,5.27]],[[839.84,22.08],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820825249,[[839.83,16.89],[839.82,4.23],[839.81,3.39],[839.8,9.01],[839.79,5.27]],[[839.84,22.08],[839.85,6.36],[839.86,8.7],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820825311,[[839.83,16.25],[839.82,4.23],[839.81,3.39],[839.8,9.01],[839.79,5.27]],[[839.84,22.08],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820825363,[[839.83,16.98],[839.82,4.23],[839.81,3.39],[839.8,9.01],[839.79,5.27]],[[839.84,22.08],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,21.97]]]
["binance-futures","BNBUSDT",1755820825410,[[839.83,16.85],[839.82,4.23],[839.81,3.39],[839.8,9.01],[839.79,5.27]],[[839.84,22.08],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,26.22]]]
["binance-futures","BNBUSDT",1755820825468,[[839.83,16.85],[839.82,4.23],[839.81,3.39],[839.8,9.05],[839.79,5.27]],[[839.84,22.16],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,26.22]]]
["binance-futures","BNBUSDT",1755820825622,[[839.83,16.84],[839.82,4.23],[839.81,3.39],[839.8,9.05],[839.79,5.27]],[[839.84,22.16],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,26.22]]]
["binance-futures","BNBUSDT",1755820825729,[[839.83,16.84],[839.82,4.23],[839.81,3.39],[839.8,9.05],[839.79,5.27]],[[839.84,22.16],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,28.9]]]
["binance-futures","BNBUSDT",1755820825921,[[839.83,16.85],[839.82,4.23],[839.81,3.39],[839.8,9.05],[839.79,5.27]],[[839.84,21.92],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,24.65]]]
["binance-futures","BNBUSDT",1755820825976,[[839.83,16.85],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,21.92],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,24.65]]]
["binance-futures","BNBUSDT",1755820826263,[[839.83,16.85],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,21.92],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,24.65]]]
["binance-futures","BNBUSDT",1755820826430,[[839.83,16.85],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,6.27]],[[839.84,20.91],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,24.65]]]
["binance-futures","BNBUSDT",1755820826463,[[839.83,16.85],[839.82,4.23],[839.81,3.39],[839.8,9.17],[839.79,8.65]],[[839.84,20.91],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,24.65]]]
["binance-futures","BNBUSDT",1755820826529,[[839.83,16.85],[839.82,4.23],[839.81,3.39],[839.8,9.17],[839.79,8.65]],[[839.84,20.85],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,24.65]]]
["binance-futures","BNBUSDT",1755820826700,[[839.83,16.85],[839.82,4.23],[839.81,3.39],[839.8,9.17],[839.79,8.65]],[[839.84,20.94],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,24.65]]]
["binance-futures","BNBUSDT",1755820826754,[[839.83,16.85],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,7.65]],[[839.84,20.96],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,24.65]]]
["binance-futures","BNBUSDT",1755820826804,[[839.83,16.85],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,7.65]],[[839.84,20.97],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,24.65]]]
["binance-futures","BNBUSDT",1755820826898,[[839.83,16.85],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,7.65]],[[839.84,21.17],[839.85,6.36],[839.86,11.1],[839.87,9.5],[839.88,24.65]]]
["binance-futures","BNBUSDT",1755820826957,[[839.83,16.85],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,7.65]],[[839.84,19.53],[839.85,0.36],[839.86,5.7],[839.87,6.5],[839.88,18.65]]]
["binance-futures","BNBUSDT",1755820827016,[[839.83,16.85],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,7.65]],[[839.84,19.53],[839.85,3.37],[839.86,7.12],[839.87,6.5],[839.88,21.66]]]
["binance-futures","BNBUSDT",1755820827068,[[839.83,16.68],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,7.65]],[[839.84,19.53],[839.85,6.37],[839.86,14.37],[839.87,13.75],[839.88,25.91]]]
["binance-futures","BNBUSDT",1755820827103,[[839.83,16.68],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.53],[839.85,6.37],[839.86,16.6],[839.87,13.75],[839.88,25.91]]]
["binance-futures","BNBUSDT",1755820827272,[[839.83,16.68],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.53],[839.85,6.37],[839.86,16.6],[839.87,13.75],[839.88,25.91]]]
["binance-futures","BNBUSDT",1755820827393,[[839.83,11.83],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.53],[839.85,6.37],[839.86,16.6],[839.87,13.75],[839.88,25.91]]]
["binance-futures","BNBUSDT",1755820827448,[[839.83,11.83],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.53],[839.85,6.37],[839.86,12.35],[839.87,9.5],[839.88,21.66]]]
["binance-futures","BNBUSDT",1755820827507,[[839.83,13.77],[839.82,6.61],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.53],[839.85,6.37],[839.86,12.35],[839.87,9.5],[839.88,18.98]]]
["binance-futures","BNBUSDT",1755820827564,[[839.83,16.17],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.56],[839.85,6.37],[839.86,12.35],[839.87,9.5],[839.88,18.98]]]
["binance-futures","BNBUSDT",1755820827613,[[839.83,16.17],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.56],[839.85,6.37],[839.86,12.35],[839.87,3.0],[839.88,12.48]]]
["binance-futures","BNBUSDT",1755820827659,[[839.83,13.67],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.56],[839.85,9.07],[839.86,7.89],[839.87,3.0],[839.88,10.78]]]
["binance-futures","BNBUSDT",1755820827721,[[839.83,13.67],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.56],[839.85,8.15],[839.86,7.89],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820827765,[[839.83,13.67],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.56],[839.85,8.15],[839.86,7.89],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820827818,[[839.83,13.26],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.56],[839.85,8.15],[839.86,7.89],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820827888,[[839.83,14.63],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,18.93],[839.85,8.15],[839.86,7.89],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820827930,[[839.83,14.63],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,18.93],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820827993,[[839.83,14.65],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.26],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820828277,[[839.83,14.65],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.27],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820828384,[[839.83,16.28],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.27],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820828434,[[839.83,15.94],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.27],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820828519,[[839.83,15.96],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,18.63],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820828555,[[839.83,14.76],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,18.63],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820828602,[[839.83,14.77],[839.82,4.23],[839.81,3.39],[839.8,7.98],[839.79,5.27]],[[839.84,18.63],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820828778,[[839.83,14.77],[839.82,4.23],[839.81,3.39],[839.8,7.98],[839.79,5.27]],[[839.84,18.63],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820828998,[[839.83,14.77],[839.82,4.23],[839.81,3.39],[839.8,7.98],[839.79,5.27]],[[839.84,18.78],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820829051,[[839.83,14.77],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,18.78],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820829115,[[839.83,14.58],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,18.78],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820829175,[[839.83,14.58],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,18.78],[839.85,8.15],[839.86,14.46],[839.87,7.25],[839.88,16.48]]]
["binance-futures","BNBUSDT",1755820829226,[[839.83,14.58],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,18.78],[839.85,11.11],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820829277,[[839.83,14.58],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,18.78],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820829332,[[839.83,14.78],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,18.79],[839.85,8.15],[839.86,10.21],[839.87,7.25],[839.88,16.48]]]
["binance-futures","BNBUSDT",1755820829385,[[839.83,14.78],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,18.79],[839.85,10.47],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820829427,[[839.83,14.78],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,18.79],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820829479,[[839.83,14.8],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.09],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,12.23]]]
["binance-futures","BNBUSDT",1755820829542,[[839.83,14.8],[839.82,4.23],[839.81,3.39],[839.8,6.67],[839.79,5.27]],[[839.84,19.09],[839.85,8.15],[839.86,10.21],[839.87,3.0],[839.88,14.53]]]
["binance-futures","BNBUSDT",1755820829595,[[839.83,14.8],[839.82,4.23],[839.81,3.39],[839.8,8.02],[839.79,5.27]],[[839.84,19.09],[839.85,9.54],[839.86,10.21],[839.87,7.25],[839.88,18.78]]]
["binance-futures","BNBUSDT",1755820829633,[[839.83,14.8],[839.82,4.23],[839.81,3.39],[839.8,8.02],[839.79,5.27]],[[839.84,19.09],[839.85,9.54],[839.86,10.21],[839.87,3.0],[839.88,18.78]]]
["binance-futures","BNBUSDT",1755820829762,[[839.83,14.8],[839.82,4.23],[839.81,3.39],[839.8,8.02],[839.79,5.27]],[[839.84,18.94],[839.85,9.54],[839.86,10.21],[839.87,3.0],[839.88,18.78]]]
["binance-futures","BNBUSDT",1755820829814,[[839.83,14.79],[839.82,4.23],[839.81,3.39],[839.8,8.02],[839.79,5.27]],[[839.84,18.93],[839.85,9.54],[839.86,10.21],[839.87,3.0],[839.88,18.78]]]
["binance-futures","BNBUSDT",1755820829867,[[839.83,14.79],[839.82,4.23],[839.81,3.39],[839.8,8.02],[839.79,5.27]],[[839.84,18.91],[839.85,9.54],[839.86,10.21],[839.87,3.0],[839.88,14.53]]]
["binance-futures","BNBUSDT",1755820829916,[[839.83,14.8],[839.82,4.23],[839.81,3.39],[839.8,8.02],[839.79,5.27]],[[839.84,18.84],[839.85,9.54],[839.86,10.21],[839.87,3.0],[839.88,14.53]]]
["binance-futures","BNBUSDT",1755820829971,[[839.83,14.78],[839.82,4.23],[839.81,3.39],[839.8,8.02],[839.79,5.27]],[[839.84,18.82],[839.85,3.53],[839.86,4.2],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830025,[[839.83,13.5],[839.82,4.23],[839.81,3.39],[839.8,8.02],[839.79,9.29]],[[839.84,14.09],[839.85,3.39],[839.86,7.23],[839.87,3.03],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830077,[[839.83,13.5],[839.82,4.23],[839.81,3.39],[839.8,10.62],[839.79,9.29]],[[839.84,14.09],[839.85,8.24],[839.86,10.25],[839.87,6.05],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830124,[[839.83,14.67],[839.82,4.23],[839.81,3.39],[839.8,9.12],[839.79,5.28]],[[839.84,14.09],[839.85,8.24],[839.86,10.25],[839.87,6.05],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830160,[[839.83,14.67],[839.82,4.23],[839.81,3.39],[839.8,7.92],[839.79,5.28]],[[839.84,14.09],[839.85,8.24],[839.86,10.25],[839.87,6.05],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830220,[[839.83,14.69],[839.82,4.23],[839.81,3.39],[839.8,7.92],[839.79,5.28]],[[839.84,14.09],[839.85,8.24],[839.86,10.25],[839.87,6.05],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830276,[[839.83,17.91],[839.82,4.23],[839.81,3.39],[839.8,7.92],[839.79,2.9]],[[839.84,14.09],[839.85,8.24],[839.86,10.25],[839.87,6.05],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830333,[[839.83,17.91],[839.82,2.36],[839.81,3.39],[839.8,7.92],[839.79,7.61]],[[839.84,14.89],[839.85,8.24],[839.86,10.25],[839.87,6.05],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830372,[[839.83,17.91],[839.82,0.78],[839.81,3.39],[839.8,7.92],[839.79,7.61]],[[839.84,14.89],[839.85,8.24],[839.86,10.25],[839.87,6.05],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830499,[[839.83,18.08],[839.82,3.0],[839.81,3.39],[839.8,7.92],[839.79,7.61]],[[839.84,14.89],[839.85,8.24],[839.86,7.93],[839.87,6.05],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830545,[[839.83,18.08],[839.82,3.0],[839.81,3.39],[839.8,7.92],[839.79,7.61]],[[839.84,14.89],[839.85,8.24],[839.86,7.93],[839.87,6.05],[839.88,13.59]]]
["binance-futures","BNBUSDT",1755820830602,[[839.83,18.08],[839.82,3.0],[839.81,3.39],[839.8,7.92],[839.79,7.61]],[[839.84,14.54],[839.85,9.53],[839.86,7.93],[839.87,6.05],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830772,[[839.83,18.08],[839.82,3.0],[839.81,3.39],[839.8,7.92],[839.79,7.61]],[[839.84,14.58],[839.85,9.53],[839.86,7.93],[839.87,6.05],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830820,[[839.83,18.08],[839.82,3.0],[839.81,3.39],[839.8,7.92],[839.79,7.61]],[[839.84,14.58],[839.85,6.41],[839.86,7.93],[839.87,6.05],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830875,[[839.83,19.1],[839.82,3.92],[839.81,3.39],[839.8,7.92],[839.79,7.15]],[[839.84,12.26],[839.85,6.41],[839.86,7.93],[839.87,6.05],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830921,[[839.83,18.08],[839.82,4.92],[839.81,3.39],[839.8,9.34],[839.79,2.9]],[[839.84,12.26],[839.85,6.41],[839.86,7.93],[839.87,8.39],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820830972,[[839.83,18.08],[839.82,3.0],[839.81,3.39],[839.8,7.92],[839.79,7.61]],[[839.84,12.26],[839.85,6.41],[839.86,7.93],[839.87,8.39],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820831037,[[839.83,18.28],[839.82,3.0],[839.81,3.39],[839.8,7.92],[839.79,7.61]],[[839.84,12.26],[839.85,6.41],[839.86,7.93],[839.87,8.39],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820831245,[[839.83,18.28],[839.82,3.0],[839.81,3.39],[839.8,7.92],[839.79,7.61]],[[839.84,12.26],[839.85,9.47],[839.86,7.93],[839.87,8.39],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820831340,[[839.83,18.28],[839.82,3.0],[839.81,3.39],[839.8,7.92],[839.79,7.61]],[[839.84,14.91],[839.85,9.47],[839.86,7.93],[839.87,8.39],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820831402,[[839.83,19.28],[839.82,2.0],[839.81,3.39],[839.8,12.17],[839.79,11.86]],[[839.84,15.07],[839.85,6.41],[839.86,7.93],[839.87,8.39],[839.88,9.34]]]
["binance-futures","BNBUSDT",1755820831460,[[839.83,22.03],[839.82,3.93],[839.81,3.39],[839.8,14.3],[839.79,7.15]],[[839.84,12.39],[839.85,6.41],[839.86,7.91],[839.87,8.39],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820831511,[[839.83,19.65],[839.82,3.93],[839.81,3.39],[839.8,14.01],[839.79,6.86]],[[839.84,12.39],[839.85,6.41],[839.86,7.81],[839.87,8.39],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820831548,[[839.83,19.69],[839.82,3.93],[839.81,3.39],[839.8,14.01],[839.79,6.86]],[[839.84,12.61],[839.85,6.41],[839.86,7.81],[839.87,8.39],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820831610,[[839.83,19.69],[839.82,3.93],[839.81,3.39],[839.8,10.05],[839.79,6.86]],[[839.84,12.61],[839.85,6.41],[839.86,7.81],[839.87,8.39],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820831662,[[839.83,18.69],[839.82,3.93],[839.81,3.39],[839.8,10.05],[839.79,6.86]],[[839.84,12.63],[839.85,6.41],[839.86,7.81],[839.87,8.39],[839.88,8.35]]]
["binance-futures","BNBUSDT",1755820831720,[[839.83,18.69],[839.82,3.93],[839.81,3.39],[839.8,10.05],[839.79,6.86]],[[839.84,12.63],[839.85,6.41],[839.86,7.81],[839.87,8.39],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820831768,[[839.83,19.67],[839.82,3.93],[839.81,3.39],[839.8,10.05],[839.79,6.86]],[[839.84,12.63],[839.85,6.41],[839.86,7.81],[839.87,8.39],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820831823,[[839.83,23.94],[839.82,8.18],[839.81,11.6],[839.8,18.26],[839.79,11.11]],[[839.84,12.63],[839.85,6.41],[839.86,7.81],[839.87,8.39],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820831874,[[839.83,23.94],[839.82,10.49],[839.81,11.6],[839.8,18.26],[839.79,11.11]],[[839.84,12.63],[839.85,6.41],[839.86,7.81],[839.87,8.39],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820831983,[[839.83,15.37],[839.82,6.24],[839.81,3.39],[839.8,10.05],[839.79,0.01]],[[839.84,26.6],[839.85,6.41],[839.86,7.81],[839.87,8.39],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820832034,[[839.8,4.72],[839.79,0.01]],[[839.83,11.87],[839.84,32.1],[839.85,9.46],[839.86,12.07],[839.87,12.64]]]
["binance-futures","BNBUSDT",1755820832085,[[839.79,0.01],[839.78,4.71],[839.76,0.01],[839.75,0.01],[839.74,5.71]],[[839.81,25.33],[839.82,16.36],[839.83,34.47],[839.84,35.6],[839.85,13.7]]]
["binance-futures","BNBUSDT",1755820832137,[[839.79,0.01],[839.78,4.71],[839.76,0.01],[839.75,0.01],[839.74,5.71]],[[839.8,54.72],[839.81,66.67],[839.82,30.15],[839.83,49.0],[839.84,41.3]]]
["binance-futures","BNBUSDT",1755820832188,[[839.76,0.01],[839.75,0.01],[839.74,5.71]],[[839.77,8.25],[839.8,71.41],[839.81,77.07],[839.82,34.43],[839.83,29.47]]]
["binance-futures","BNBUSDT",1755820832236,[[839.76,0.01],[839.74,5.71],[839.64,0.01],[839.63,5.65],[839.61,5.0]],[[839.8,27.78],[839.81,24.06],[839.82,26.88],[839.83,19.23],[839.85,18.14]]]
["binance-futures","BNBUSDT",1755820832289,[[839.74,5.71],[839.72,0.01],[839.68,0.52],[839.66,6.29],[839.64,0.01]],[[839.75,8.24],[839.76,6.6],[839.77,21.0],[839.78,4.24],[839.79,8.41]]]
["binance-futures","BNBUSDT",1755820832341,[[839.74,11.81],[839.73,0.19],[839.72,0.02],[839.71,5.11],[839.68,2.42]],[[839.75,53.06],[839.76,5.64],[839.77,6.15],[839.79,9.6],[839.8,13.46]]]
["binance-futures","BNBUSDT",1755820832394,[[839.74,18.36],[839.73,0.19],[839.72,0.02],[839.68,3.0]],[[839.75,2.0],[839.76,3.99],[839.79,0.01],[839.8,8.7],[839.81,1.06]]]
["binance-futures","BNBUSDT",1755820832443,[[839.74,15.53],[839.73,0.19],[839.72,0.02],[839.7,0.02],[839.68,7.25]],[[839.75,8.46],[839.76,4.23],[839.79,0.01],[839.8,3.9],[839.81,1.06]]]
["binance-futures","BNBUSDT",1755820832497,[[839.74,23.28],[839.73,0.19],[839.72,0.02],[839.71,8.7],[839.7,8.72]],[[839.75,6.8],[839.76,0.34],[839.79,0.01],[839.8,3.9],[839.81,1.06]]]
["binance-futures","BNBUSDT",1755820832549,[[839.74,23.28],[839.73,0.19],[839.72,0.02],[839.71,14.17],[839.7,8.72]],[[839.75,6.8],[839.76,0.34],[839.79,0.01],[839.8,3.9],[839.81,1.06]]]
["binance-futures","BNBUSDT",1755820832604,[[839.79,78.09],[839.78,19.01],[839.76,32.04],[839.75,11.83],[839.74,15.46]],[[839.8,0.01],[839.81,1.06],[839.84,13.61],[839.85,6.07],[839.87,8.4]]]
["binance-futures","BNBUSDT",1755820832656,[[839.83,77.23],[839.82,1.51],[839.81,1.51],[839.8,28.36],[839.79,19.42]],[[839.84,13.61],[839.85,6.07],[839.86,7.81],[839.87,6.05],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820832709,[[839.83,77.23],[839.82,1.51],[839.81,5.76],[839.8,20.85],[839.79,18.42]],[[839.84,3.7],[839.85,6.07],[839.86,7.81],[839.87,6.05],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820832744,[[839.83,77.25],[839.82,1.51],[839.81,4.64],[839.8,16.5],[839.79,18.42]],[[839.84,3.72],[839.85,6.07],[839.86,7.81],[839.87,6.05],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820832925,[[839.83,77.25],[839.82,1.51],[839.81,4.64],[839.8,16.5],[839.79,14.07]],[[839.84,3.72],[839.85,6.07],[839.86,7.81],[839.87,6.05],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820832958,[[839.83,77.25],[839.82,1.51],[839.81,4.64],[839.8,12.91],[839.79,14.07]],[[839.84,3.72],[839.85,0.02],[839.86,1.76],[839.87,1.51],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820833029,[[839.83,74.64],[839.82,1.51],[839.81,1.51],[839.8,12.91],[839.79,14.07]],[[839.84,3.74],[839.85,3.55],[839.86,1.76],[839.87,3.53],[839.88,4.1]]]
["binance-futures","BNBUSDT",1755820833072,[[839.83,69.38],[839.82,1.51],[839.81,1.51],[839.8,12.91],[839.79,14.07]],[[839.84,7.63],[839.85,3.55],[839.86,5.28],[839.87,3.53],[839.88,7.62]]]
["binance-futures","BNBUSDT",1755820833365,[[839.83,69.38],[839.82,2.48],[839.81,1.51],[839.8,12.91],[839.79,14.07]],[[839.84,3.69],[839.85,3.55],[839.86,5.28],[839.87,3.53],[839.88,7.62]]]
["binance-futures","BNBUSDT",1755820833413,[[839.83,69.38],[839.82,2.48],[839.81,1.51],[839.8,12.91],[839.79,14.07]],[[839.84,4.12],[839.85,3.55],[839.86,5.28],[839.87,3.53],[839.88,7.62]]]
["binance-futures","BNBUSDT",1755820833476,[[839.83,69.38],[839.82,2.48],[839.81,1.51],[839.8,12.91],[839.79,14.07]],[[839.84,4.13],[839.85,3.55],[839.86,5.28],[839.87,3.53],[839.88,7.62]]]
["binance-futures","BNBUSDT",1755820833619,[[839.83,69.38],[839.82,2.48],[839.81,1.51],[839.8,12.91],[839.79,21.25]],[[839.84,4.13],[839.85,3.55],[839.86,5.28],[839.87,3.53],[839.88,7.62]]]
["binance-futures","BNBUSDT",1755820833672,[[839.83,72.56],[839.82,2.48],[839.81,1.51],[839.8,12.91],[839.79,27.14]],[[839.84,4.13],[839.85,3.55],[839.86,5.28],[839.87,3.53],[839.88,7.62]]]
["binance-futures","BNBUSDT",1755820833795,[[839.83,74.95],[839.82,2.48],[839.81,1.51],[839.8,12.91],[839.79,27.14]],[[839.84,4.35],[839.85,3.55],[839.86,5.28],[839.87,3.53],[839.88,7.62]]]
["binance-futures","BNBUSDT",1755820833977,[[839.83,74.95],[839.82,2.48],[839.81,1.52],[839.8,12.91],[839.79,27.14]],[[839.84,4.48],[839.85,3.55],[839.86,5.28],[839.87,3.53],[839.88,7.62]]]
["binance-futures","BNBUSDT",1755820834046,[[839.83,75.12],[839.82,2.48],[839.81,1.52],[839.8,12.91],[839.79,27.14]],[[839.84,4.48],[839.85,3.55],[839.86,5.28],[839.87,3.53],[839.88,7.62]]]
["binance-futures","BNBUSDT",1755820834209,[[839.83,75.12],[839.82,2.48],[839.81,1.52],[839.8,12.91],[839.79,27.14]],[[839.84,4.58],[839.85,3.55],[839.86,5.28],[839.87,3.53],[839.88,7.62]]]
["binance-futures","BNBUSDT",1755820834372,[[839.83,75.14],[839.82,2.48],[839.81,1.52],[839.8,12.91],[839.79,27.14]],[[839.84,4.58],[839.85,3.55],[839.86,5.28],[839.87,3.53],[839.88,7.62]]]
["binance-futures","BNBUSDT",1755820834507,[[839.83,75.14],[839.82,2.48],[839.81,1.52],[839.8,12.91],[839.79,27.14]],[[839.84,4.67],[839.85,3.55],[839.86,5.28],[839.87,3.53],[839.88,7.62]]]
["binance-futures","BNBUSDT",1755820834626,[[839.83,75.45],[839.82,2.48],[839.81,1.52],[839.8,12.91],[839.79,27.14]],[[839.84,4.69],[839.85,3.55],[839.86,5.28],[839.87,3.53],[839.88,7.62]]]
["binance-futures","BNBUSDT",1755820834665,[[839.83,75.45],[839.82,2.48],[839.81,1.52],[839.8,12.91],[839.79,27.15]],[[839.84,4.69],[839.85,3.55],[839.86,5.28],[839.87,3.53],[839.88,7.62]]]
["binance-futures","BNBUSDT",1755820834909,[[839.85,64.73],[839.84,20.36],[839.83,21.65],[839.82,2.48],[839.81,1.52]],[[839.86,2.14],[839.87,3.53],[839.88,3.53],[839.89,2.51],[839.9,15.54]]]
["binance-futures","BNBUSDT",1755820834962,[[839.86,83.8],[839.85,25.28],[839.84,8.52],[839.83,14.16],[839.82,2.48]],[[839.87,2.72],[839.88,3.53],[839.89,2.51],[839.9,15.54],[839.95,5.87]]]
["binance-futures","BNBUSDT",1755820835017,[[839.89,12.43],[839.88,87.83],[839.87,33.8],[839.86,19.21],[839.85,7.13]],[[839.9,14.67],[839.94,0.35],[839.95,0.13],[840.0,22.87],[840.03,0.02]]]
["binance-futures","BNBUSDT",1755820835068,[[839.93,92.07],[839.91,49.46],[839.9,19.45],[839.89,62.2],[839.88,23.99]],[[839.94,0.33],[839.95,0.13],[840.0,22.87],[840.02,0.68],[840.03,0.02]]]
["binance-futures","BNBUSDT",1755820835119,[[839.93,81.65],[839.92,4.79],[839.91,30.6],[839.9,6.5],[839.89,16.01]],[[839.94,5.81],[839.95,0.13],[840.0,22.87],[840.02,0.68],[840.03,0.02]]]
["binance-futures","BNBUSDT",1755820835171,[[839.93,74.97],[839.92,14.14],[839.91,15.07],[839.9,6.5],[839.89,16.01]],[[839.94,5.81],[839.95,0.13],[840.0,22.87],[840.02,0.68],[840.03,0.02]]]
["binance-futures","BNBUSDT",1755820835216,[[839.93,71.87],[839.92,14.14],[839.91,15.07],[839.9,6.5],[839.89,11.76]],[[839.94,5.83],[839.95,0.13],[839.99,3.48],[840.0,22.87],[840.02,11.15]]]
["binance-futures","BNBUSDT",1755820835274,[[839.93,70.2],[839.92,10.81],[839.91,15.07],[839.9,6.5],[839.89,11.76]],[[839.94,5.83],[839.95,0.13],[839.99,3.48],[840.0,22.87],[840.01,2.91]]]
["binance-futures","BNBUSDT",1755820835325,[[839.93,70.2],[839.92,10.81],[839.91,15.07],[839.9,6.5],[839.89,11.76]],[[839.94,6.13],[839.95,0.13],[839.99,3.48],[840.0,22.87],[840.01,2.91]]]
["binance-futures","BNBUSDT",1755820835374,[[839.93,70.22],[839.92,7.78],[839.91,15.07],[839.9,6.5],[839.89,11.76]],[[839.94,6.13],[839.95,0.13],[839.99,0.05],[840.0,22.87],[840.01,2.91]]]
["binance-futures","BNBUSDT",1755820835478,[[839.93,70.55],[839.92,7.78],[839.91,15.07],[839.9,6.5],[839.89,11.76]],[[839.94,6.15],[839.95,0.13],[839.99,0.05],[840.0,22.87],[840.01,2.91]]]
["binance-futures","BNBUSDT",1755820835534,[[839.93,70.55],[839.92,10.39],[839.91,15.07],[839.9,6.5],[839.89,11.76]],[[839.94,6.15],[839.95,0.13],[839.99,0.05],[840.0,22.87],[840.01,2.91]]]
["binance-futures","BNBUSDT",1755820835648,[[839.93,73.83],[839.92,10.39],[839.91,15.07],[839.9,6.5],[839.89,11.76]],[[839.94,6.15],[839.95,0.13],[839.99,0.05],[840.0,22.87],[840.01,2.91]]]
["binance-futures","BNBUSDT",1755820835701,[[839.93,73.83],[839.92,10.39],[839.91,15.07],[839.9,6.5],[839.89,11.72]],[[839.94,6.15],[839.95,0.13],[839.99,0.05],[840.0,22.87],[840.01,2.91]]]
["binance-futures","BNBUSDT",1755820835735,[[839.93,73.83],[839.92,10.39],[839.91,16.13],[839.9,6.5],[839.89,11.72]],[[839.94,6.15],[839.95,0.13],[839.99,0.05],[840.0,22.87],[840.01,2.91]]]
["binance-futures","BNBUSDT",1755820835805,[[839.93,69.44],[839.92,10.39],[839.91,15.07],[839.9,6.5],[839.89,11.72]],[[839.94,6.15],[839.95,0.13],[839.99,0.05],[840.0,22.87],[840.01,2.91]]]
["binance-futures","BNBUSDT",1755820835909,[[839.93,69.44],[839.92,10.39],[839.91,15.07],[839.9,6.5],[839.89,6.72]],[[839.94,6.15],[839.95,0.13],[839.99,0.05],[840.0,22.87],[840.01,2.91]]]
["binance-futures","BNBUSDT",1755820836054,[[839.93,72.32],[839.92,17.57],[839.91,15.07],[839.9,6.5],[839.89,6.72]],[[839.94,6.15],[839.95,0.13],[839.96,2.94],[839.98,1.89],[839.99,0.05]]]
["binance-futures","BNBUSDT",1755820836189,[[839.95,70.87],[839.94,35.69],[839.93,14.69],[839.92,13.04],[839.91,6.75]],[[839.96,2.94],[839.98,1.89],[839.99,0.05],[840.02,0.68],[840.04,17.46]]]
["binance-futures","BNBUSDT",1755820836234,[[839.95,69.89],[839.94,24.47],[839.93,14.69],[839.92,13.04],[839.91,6.75]],[[839.96,2.96],[839.98,1.89],[839.99,0.05],[840.02,0.68],[840.03,2.64]]]
["binance-futures","BNBUSDT",1755820836292,[[839.95,70.2],[839.94,23.47],[839.93,14.41],[839.92,13.14],[839.91,6.75]],[[839.96,2.96],[839.98,1.89],[839.99,0.05],[840.02,0.68],[840.03,2.64]]]
["binance-futures","BNBUSDT",1755820836341,[[839.95,71.2],[839.94,23.47],[839.93,14.41],[839.92,13.14],[839.91,6.75]],[[839.96,2.96],[839.98,1.89],[839.99,0.05],[840.02,0.68],[840.03,2.64]]]
["binance-futures","BNBUSDT",1755820836437,[[839.95,71.53],[839.94,23.47],[839.93,14.08],[839.92,13.14],[839.91,13.62]],[[839.96,2.96],[839.98,1.89],[839.99,0.05],[840.02,0.68],[840.03,2.64]]]
["binance-futures","BNBUSDT",1755820836503,[[839.95,78.69],[839.94,23.47],[839.93,14.08],[839.92,13.14],[839.91,13.62]],[[839.96,2.98],[839.98,1.89],[839.99,0.05],[840.02,0.68],[840.03,2.64]]]
["binance-futures","BNBUSDT",1755820836556,[[839.95,83.49],[839.94,23.47],[839.93,14.08],[839.92,13.14],[839.91,13.62]],[[839.96,2.98],[839.98,1.89],[839.99,0.05],[840.02,0.68],[840.03,2.64]]]
["binance-futures","BNBUSDT",1755820836653,[[839.95,85.0],[839.94,23.47],[839.93,14.08],[839.92,13.14],[839.91,13.62]],[[839.96,2.98],[839.98,1.89],[839.99,0.05],[840.02,0.68],[840.03,2.64]]]
["binance-futures","BNBUSDT",1755820836696,[[839.95,88.58],[839.94,23.47],[839.93,14.08],[839.92,13.14],[839.91,13.62]],[[839.96,2.98],[839.98,1.89],[839.99,0.05],[840.02,0.68],[840.03,2.64]]]
["binance-futures","BNBUSDT",1755820836771,[[839.95,88.58],[839.94,23.47],[839.93,12.82],[839.92,13.14],[839.91,13.62]],[[839.96,3.01],[839.98,1.89],[839.99,0.05],[840.02,0.68],[840.03,2.64]]]
["binance-futures","BNBUSDT",1755820836826,[[839.95,89.82],[839.94,23.47],[839.93,12.82],[839.92,13.14],[839.91,13.62]],[[839.96,3.01],[839.98,1.89],[839.99,0.05],[840.02,0.68],[840.03,2.64]]]
["binance-futures","BNBUSDT",1755820836876,[[839.95,89.82],[839.94,23.47],[839.93,7.82],[839.92,14.23],[839.91,13.62]],[[839.96,3.01],[839.98,1.89],[839.99,0.05],[840.02,0.68],[840.03,2.64]]]
["binance-futures","BNBUSDT",1755820836925,[[839.95,93.0],[839.94,23.47],[839.93,8.91],[839.92,13.14],[839.91,13.62]],[[839.96,3.01],[839.98,1.89],[839.99,0.05],[840.02,0.68],[840.03,0.02]]]
["binance-futures","BNBUSDT",1755820836978,[[839.95,92.98],[839.94,23.47],[839.93,8.91],[839.92,13.14],[839.91,13.62]],[[839.96,3.02],[839.98,1.89],[839.99,0.05],[840.02,0.68],[840.03,0.02]]]
["binance-futures","BNBUSDT",1755820837108,[[839.99,77.42],[839.98,26.18],[839.97,14.13],[839.96,18.86],[839.95,11.75]],[[840.0,24.7],[840.02,0.68],[840.03,0.01],[840.04,3.83],[840.08,0.02]]]
["binance-futures","BNBUSDT",1755820837161,[[839.99,79.8],[839.98,20.47],[839.97,14.13],[839.96,4.38],[839.95,6.95]],[[840.0,24.7],[840.02,0.68],[840.03,0.01],[840.04,2.41],[840.08,0.02]]]
["binance-futures","BNBUSDT",1755820837264,[[839.99,79.77],[839.98,20.47],[839.97,14.13],[839.96,4.38],[839.95,5.42]],[[840.0,24.72],[840.02,0.68],[840.03,0.01],[840.04,2.41],[840.08,0.02]]]
["binance-futures","BNBUSDT",1755820837309,[[839.99,81.32],[839.98,20.47],[839.97,14.13],[839.96,4.38],[839.95,0.31]],[[840.0,24.72],[840.02,0.68],[840.03,0.01],[840.04,2.41],[840.08,0.02]]]
["binance-futures","BNBUSDT",1755820837372,[[839.99,81.32],[839.98,20.47],[839.97,14.13],[839.96,4.38],[839.95,0.31]],[[840.0,24.74],[840.02,0.68],[840.03,0.01],[840.04,2.41],[840.08,0.02]]]
["binance-futures","BNBUSDT",1755820837411,[[839.99,85.15],[839.98,20.47],[839.97,14.13],[839.96,4.38]],[[840.0,24.75],[840.02,0.68],[840.03,0.01],[840.04,2.41],[840.06,1.21]]]
["binance-futures","BNBUSDT",1755820837484,[[839.99,85.13],[839.98,20.47],[839.97,14.13],[839.96,4.38],[839.71,5.65]],[[840.0,25.55],[840.02,0.68],[840.03,0.01],[840.04,2.41],[840.06,1.21]]]
["binance-futures","BNBUSDT",1755820837536,[[839.99,85.15],[839.98,20.47],[839.97,14.13],[839.96,4.38],[839.8,20.96]],[[840.0,26.54],[840.02,0.68],[840.03,0.01],[840.04,2.41],[840.06,1.21]]]
["binance-futures","BNBUSDT",1755820837577,[[839.99,81.65],[839.98,20.47],[839.97,14.13],[839.96,4.38],[839.86,9.28]],[[840.0,26.54],[840.02,0.68],[840.03,0.01],[840.04,2.41],[840.06,1.21]]]
["binance-futures","BNBUSDT",1755820837645,[[839.99,76.22],[839.98,20.47],[839.97,15.13],[839.96,4.38],[839.93,0.39]],[[840.0,26.52],[840.02,0.68],[840.03,0.01],[840.04,2.41],[840.06,1.21]]]
["binance-futures","BNBUSDT",1755820837700,[[839.99,76.2],[839.98,20.47],[839.97,15.13],[839.96,4.38],[839.93,0.39]],[[840.0,26.51],[840.02,0.68],[840.03,0.01],[840.04,2.41],[840.06,1.21]]]
["binance-futures","BNBUSDT",1755820837759,[[839.99,76.19],[839.98,20.47],[839.97,15.13],[839.96,4.38],[839.93,0.39]],[[840.0,26.51],[840.02,0.68],[840.03,0.01],[840.04,2.41],[840.06,1.21]]]
["binance-futures","BNBUSDT",1755820837866,[[839.99,77.19],[839.98,20.47],[839.97,14.13],[839.96,4.38],[839.93,0.39]],[[840.0,26.65],[840.02,0.68],[840.03,0.01],[840.04,2.41],[840.06,1.21]]]
["binance-futures","BNBUSDT",1755820837911,[[839.99,76.19],[839.98,20.47],[839.97,14.13],[839.96,4.38],[839.93,0.39]],[[840.0,26.65],[840.02,0.68],[840.03,0.01],[840.04,2.41],[840.06,1.21]]]
["binance-futures","BNBUSDT",1755820837971,[[839.99,78.51],[839.98,20.47],[839.97,14.13],[839.96,4.38],[839.93,0.39]],[[840.0,26.65],[840.02,0.68],[840.03,0.01],[840.04,0.08],[840.06,3.6]]]
["binance-futures","BNBUSDT",1755820838016,[[839.99,79.53],[839.98,20.47],[839.97,14.13],[839.96,4.38],[839.93,1.45]],[[840.0,26.65],[840.02,0.68],[840.03,0.01],[840.04,1.61],[840.06,3.6]]]
["binance-futures","BNBUSDT",1755820838072,[[839.99,79.53],[839.98,20.47],[839.97,14.13],[839.96,4.38],[839.93,1.45]],[[840.0,26.65],[840.02,0.68],[840.03,0.01],[840.04,1.61],[840.05,0.04]]]
["binance-futures","BNBUSDT",1755820838127,[[839.99,79.55],[839.98,20.47],[839.97,14.13],[839.96,4.38],[839.93,1.43]],[[840.0,26.65],[840.02,0.68],[840.03,0.01],[840.04,0.08],[840.05,0.04]]]
["binance-futures","BNBUSDT",1755820838179,[[839.99,82.75],[839.98,20.47],[839.97,14.13],[839.96,4.38],[839.93,1.43]],[[840.0,12.27],[840.02,0.68],[840.03,0.01],[840.04,0.08],[840.05,0.04]]]
["binance-futures","BNBUSDT",1755820838233,[[839.99,87.03],[839.98,20.47],[839.97,14.13],[839.96,9.69],[839.93,0.37]],[[840.0,12.5],[840.02,0.66],[840.03,0.01],[840.04,0.08],[840.05,0.04]]]
["binance-futures","BNBUSDT",1755820838283,[[840.05,73.71],[840.03,10.68],[840.02,23.42],[840.0,35.92],[839.99,20.74]],[[840.11,0.02],[840.13,0.02],[840.16,0.04],[840.17,3.29],[840.18,0.07]]]
["binance-futures","BNBUSDT",1755820838337,[[840.05,76.92],[840.03,18.82],[840.02,15.97],[840.0,21.78],[839.99,19.51]],[[840.1,0.04],[840.11,0.02],[840.13,0.02],[840.14,7.15],[840.16,0.04]]]
["binance-futures","BNBUSDT",1755820838384,[[840.05,73.31],[840.04,8.49],[840.03,10.44],[840.02,15.97],[840.0,21.78]],[[840.06,1.23],[840.1,0.04],[840.11,0.02],[840.13,0.02],[840.14,7.15]]]
["binance-futures","BNBUSDT",1755820838438,[[840.05,78.93],[840.04,8.49],[840.03,10.44],[840.02,15.97],[840.0,21.78]],[[840.06,1.23],[840.1,0.04],[840.11,0.02],[840.13,0.02],[840.14,7.15]]]
["binance-futures","BNBUSDT",1755820838493,[[840.05,78.93],[840.04,8.49],[840.03,10.44],[840.02,15.97],[840.0,21.78]],[[840.06,2.46],[840.1,0.04],[840.11,0.02],[840.13,0.02],[840.14,7.15]]]
["binance-futures","BNBUSDT",1755820838540,[[840.05,78.93],[840.04,8.49],[840.03,10.44],[840.02,15.97],[840.0,21.78]],[[840.06,1.23],[840.1,0.04],[840.11,0.02],[840.13,0.02],[840.14,7.15]]]
["binance-futures","BNBUSDT",1755820838639,[[840.05,78.93],[840.04,4.95],[840.03,10.44],[840.02,15.97],[840.0,21.78]],[[840.06,1.23],[840.1,0.04],[840.11,0.02],[840.13,0.02],[840.14,7.15]]]
["binance-futures","BNBUSDT",1755820838707,[[840.05,78.93],[840.04,4.95],[840.03,6.49],[840.02,15.97],[840.0,17.83]],[[840.06,1.25],[840.1,0.04],[840.11,0.02],[840.13,0.02],[840.14,7.15]]]
["binance-futures","BNBUSDT",1755820838733,[[840.05,78.93],[840.04,4.95],[840.03,6.49],[840.02,15.97],[840.0,18.89]],[[840.06,1.25],[840.1,0.04],[840.11,0.02],[840.13,0.02],[840.14,7.15]]]
["binance-futures","BNBUSDT",1755820838861,[[840.05,76.03],[840.04,4.95],[840.03,6.49],[840.02,15.97],[840.0,18.89]],[[840.06,1.27],[840.1,0.04],[840.11,0.02],[840.13,0.02],[840.14,7.15]]]
["binance-futures","BNBUSDT",1755820838898,[[840.05,76.03],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.0,14.64]],[[840.06,1.27],[840.1,0.04],[840.11,0.02],[840.13,1.32],[840.14,7.15]]]
["binance-futures","BNBUSDT",1755820838983,[[840.05,76.33],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.0,14.64]],[[840.06,1.27],[840.1,0.04],[840.11,0.02],[840.13,1.32],[840.14,7.15]]]
["binance-futures","BNBUSDT",1755820839041,[[840.05,77.15],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,3.01]],[[840.06,1.49],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820839094,[[840.05,82.24],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,3.01]],[[840.06,1.49],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820839140,[[840.05,92.95],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,3.01]],[[840.06,1.49],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820839200,[[840.05,94.18],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,3.01]],[[840.06,1.49],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820839389,[[840.05,93.21],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,3.0]],[[840.06,1.49],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820839437,[[840.05,93.21],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,3.0]],[[840.06,1.52],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820839475,[[840.05,90.01],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,3.0]],[[840.06,1.52],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820839660,[[840.05,90.01],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,10.56]],[[840.06,1.52],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820839757,[[840.05,90.01],[840.04,4.95],[840.03,6.49],[840.02,12.84],[840.01,10.56]],[[840.06,1.52],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820839824,[[840.05,93.21],[840.04,4.95],[840.03,6.49],[840.02,12.84],[840.01,10.56]],[[840.06,1.5],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820839951,[[840.05,93.21],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,10.56]],[[840.06,1.5],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820840020,[[840.05,93.26],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,10.56]],[[840.06,1.5],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820840117,[[840.05,93.27],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,10.56]],[[840.06,1.5],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820840215,[[840.05,93.27],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,10.56]],[[840.06,1.49],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820840293,[[840.05,93.27],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,10.56]],[[840.06,1.48],[840.07,7.65],[840.08,1.77],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820840352,[[840.05,65.99],[840.04,4.95],[840.03,6.49],[840.02,12.72],[840.01,10.56]],[[840.06,1.5],[840.07,7.65],[840.08,5.66],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820840407,[[840.05,65.99],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,10.56]],[[840.06,1.5],[840.07,7.65],[840.08,5.66],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820840511,[[840.05,64.61],[840.04,4.95],[840.03,6.49],[840.02,11.72],[840.01,10.56]],[[840.06,1.87],[840.07,7.65],[840.08,5.66],[840.09,2.02],[840.1,0.04]]]
["binance-futures","BNBUSDT",1755820840563,[[840.01,6.7]],[[840.02,34.95],[840.04,30.98],[840.05,6.49],[840.06,11.9],[840.07,7.65]]]
["binance-futures","BNBUSDT",1755820840615,[[839.96,6.02],[839.93,2.54],[839.92,2.47],[839.91,0.03],[839.9,0.01]],[[839.97,36.85],[839.99,7.92],[840.0,17.3],[840.01,17.97],[840.02,11.52]]]
["binance-futures","BNBUSDT",1755820840643,[[839.96,2.45],[839.93,0.02],[839.91,0.03],[839.9,0.01]],[[839.97,43.99],[839.99,17.01],[840.0,15.45],[840.01,6.49],[840.02,11.52]]]
["binance-futures","BNBUSDT",1755820840719,[[839.93,11.36],[839.92,7.13],[839.91,0.03],[839.9,0.01],[839.88,1.65]],[[839.94,28.35],[839.96,13.53],[839.97,15.93],[839.99,6.87],[840.0,20.23]]]
["binance-futures","BNBUSDT",1755820840757,[[839.93,13.28],[839.92,10.7],[839.91,0.03],[839.9,0.01],[839.88,1.65]],[[839.94,28.36],[839.96,8.23],[839.97,15.93],[839.99,6.77],[840.0,20.23]]]
["binance-futures","BNBUSDT",1755820840814,[[839.93,13.3],[839.92,10.7],[839.91,0.03],[839.9,0.01],[839.88,1.65]],[[839.94,28.41],[839.96,8.23],[839.97,15.93],[839.99,6.77],[840.0,24.74]]]
["binance-futures","BNBUSDT",1755820840874,[[839.93,11.38],[839.92,12.23],[839.91,0.03],[839.9,0.01],[839.88,1.65]],[[839.94,28.43],[839.96,8.23],[839.97,15.93],[839.99,6.77],[840.0,23.14]]]
["binance-futures","BNBUSDT",1755820840927,[[839.93,11.79],[839.92,12.23],[839.91,0.03],[839.9,0.01],[839.88,1.65]],[[839.94,12.1],[839.96,8.23],[839.97,11.52],[839.99,6.77],[840.0,23.14]]]
["binance-futures","BNBUSDT",1755820840972,[[839.93,11.79],[839.92,8.66],[839.91,0.03],[839.9,0.01],[839.88,1.65]],[[839.94,12.1],[839.96,8.23],[839.97,11.52],[839.99,6.77],[840.0,23.14]]]
["binance-futures","BNBUSDT",1755820841019,[[839.93,11.79],[839.92,8.66],[839.91,0.03],[839.9,0.01],[839.88,1.65]],[[839.94,12.07],[839.96,8.23],[839.97,11.52],[839.99,6.49],[840.0,23.14]]]
["binance-futures","BNBUSDT",1755820841086,[[839.93,11.79],[839.92,3.57],[839.91,0.03],[839.9,0.01],[839.88,1.65]],[[839.94,12.07],[839.96,8.23],[839.97,11.52],[839.99,6.49],[840.0,23.14]]]
["binance-futures","BNBUSDT",1755820841155,[[839.93,8.24],[839.92,3.57],[839.91,0.03],[839.9,0.01]],[[839.94,14.88],[839.96,8.23],[839.97,11.52],[839.99,6.49],[840.0,23.14]]]
["binance-futures","BNBUSDT",1755820841206,[[839.93,8.24],[839.92,3.57],[839.91,0.03],[839.9,0.01],[839.86,8.7]],[[839.94,14.88],[839.96,8.23],[839.97,11.52],[839.99,6.49],[840.0,23.14]]]
["binance-futures","BNBUSDT",1755820841257,[[839.93,8.24],[839.92,5.1],[839.91,0.03],[839.9,0.01],[839.86,8.7]],[[839.94,14.88],[839.96,8.23],[839.97,11.52],[839.99,6.49],[840.0,23.14]]]
["binance-futures","BNBUSDT",1755820841296,[[839.93,8.24],[839.92,8.66],[839.91,0.03],[839.9,0.01],[839.88,6.5]],[[839.94,14.88],[839.96,8.23],[839.97,11.52],[839.99,6.49],[840.0,23.14]]]
["binance-futures","BNBUSDT",1755820841360,[[839.93,13.33],[839.92,12.23],[839.91,0.03],[839.9,0.01],[839.88,6.5]],[[839.94,1.88],[839.95,7.14],[839.96,8.23],[839.97,11.52],[839.99,6.49]]]
["binance-futures","BNBUSDT",1755820841464,[[839.93,13.33],[839.92,10.7],[839.91,0.03],[839.9,0.01],[839.88,6.5]],[[839.94,1.88],[839.95,7.47],[839.96,8.23],[839.97,11.52],[839.99,6.49]]]
["binance-futures","BNBUSDT",1755820841515,[[839.93,13.33],[839.92,3.57],[839.91,0.03],[839.9,0.01],[839.88,6.5]],[[839.94,1.9],[839.95,7.47],[839.96,8.23],[839.97,11.52],[839.99,6.49]]]
["binance-futures","BNBUSDT",1755820841581,[[839.93,13.35],[839.91,0.03],[839.9,0.01],[839.88,6.5]],[[839.94,9.31],[839.95,7.47],[839.96,8.23],[839.97,11.52],[839.99,6.49]]]
["binance-futures","BNBUSDT",1755820841635,[[839.93,13.35],[839.91,0.03],[839.9,0.01],[839.88,9.28],[839.87,12.77]],[[839.94,0.58],[839.95,7.47],[839.96,3.99],[839.99,6.49],[840.07,10.63]]]
["binance-futures","BNBUSDT",1755820841686,[[839.94,44.08],[839.93,6.9],[839.91,0.03],[839.9,0.01],[839.88,9.28]],[[839.95,0.33],[839.96,3.99],[839.97,7.14],[839.98,3.97],[839.99,6.49]]]
["binance-futures","BNBUSDT",1755820841733,[[839.99,34.06],[839.98,35.82],[839.97,23.37],[839.96,6.49],[839.95,6.52]],[[840.0,4.52],[840.02,0.02],[840.03,3.39],[840.04,9.27],[840.06,1.62]]]
["binance-futures","BNBUSDT",1755820841789,[[839.99,34.06],[839.98,22.85],[839.97,23.37],[839.96,6.49],[839.95,10.06]],[[840.0,4.52],[840.02,0.02],[840.03,1.43],[840.04,6.28],[840.05,2.99]]]
["binance-futures","BNBUSDT",1755820841835,[[839.99,34.08],[839.98,22.85],[839.97,23.37],[839.96,6.49],[839.95,18.04]],[[840.0,4.54],[840.02,0.02],[840.03,1.43],[840.04,6.28],[840.05,2.99]]]
["binance-futures","BNBUSDT",1755820841888,[[839.99,38.6],[839.98,22.85],[839.97,18.26],[839.96,12.73],[839.95,14.5]],[[840.0,4.54],[840.02,0.02],[840.03,1.43],[840.04,6.28],[840.05,2.99]]]
["binance-futures","BNBUSDT",1755820842049,[[839.99,38.6],[839.98,21.76],[839.97,18.26],[839.96,12.73],[839.95,14.5]],[[840.0,4.54],[840.01,2.1],[840.02,0.02],[840.03,2.06],[840.04,8.33]]]
["binance-futures","BNBUSDT",1755820842194,[[839.99,38.6],[839.98,21.76],[839.97,18.26],[839.96,13.81],[839.95,14.5]],[[840.0,4.54],[840.01,2.1],[840.02,0.02],[840.03,2.06],[840.04,8.33]]]
["binance-futures","BNBUSDT",1755820842261,[[839.99,34.97],[839.98,21.76],[839.97,18.26],[839.96,13.81],[839.95,14.5]],[[840.0,4.54],[840.01,2.1],[840.02,0.02],[840.03,2.06],[840.04,8.33]]]
["binance-futures","BNBUSDT",1755820842411,[[839.99,34.97],[839.98,21.76],[839.97,18.26],[839.96,13.81],[839.95,14.5]],[[840.0,4.53],[840.01,2.1],[840.02,0.02],[840.03,2.06],[840.04,8.33]]]
["binance-futures","BNBUSDT",1755820842616,[[839.99,34.97],[839.98,21.76],[839.97,18.26],[839.96,12.73],[839.95,14.5]],[[840.0,4.12],[840.01,2.1],[840.02,0.02],[840.03,2.06],[840.04,8.33]]]
["binance-futures","BNBUSDT",1755820842675,[[839.99,34.97],[839.98,21.76],[839.97,18.26],[839.96,12.73],[839.95,15.58]],[[840.0,4.12],[840.01,2.1],[840.02,0.02],[840.03,2.06],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820842717,[[839.99,34.97],[839.98,21.76],[839.97,18.26],[839.96,13.81],[839.95,14.5]],[[840.0,4.12],[840.01,2.1],[840.02,0.02],[840.03,2.06],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820842965,[[839.99,34.97],[839.98,21.76],[839.97,18.26],[839.96,12.73],[839.95,15.58]],[[840.0,4.12],[840.01,2.1],[840.02,0.02],[840.03,2.06],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820843137,[[839.99,35.0],[839.98,21.76],[839.97,18.26],[839.96,12.73],[839.95,15.58]],[[840.0,4.12],[840.01,2.1],[840.02,0.02],[840.03,2.06],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820843278,[[839.99,35.0],[839.98,21.76],[839.97,18.26],[839.96,12.73],[839.95,15.58]],[[840.0,4.06],[840.01,2.1],[840.02,0.02],[840.03,2.06],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820843327,[[839.99,35.0],[839.98,21.76],[839.97,18.26],[839.96,12.73],[839.95,14.5]],[[840.0,4.06],[840.01,2.1],[840.02,0.02],[840.03,2.06],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820843400,[[839.99,25.86],[839.98,14.34],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,16.28],[840.01,2.1],[840.02,1.22],[840.03,2.06],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820843453,[[839.99,25.86],[839.98,14.34],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,11.46],[840.01,2.1],[840.02,1.22],[840.03,2.06],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820843472,[[839.99,25.83],[839.98,14.34],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,11.46],[840.01,2.1],[840.02,1.22],[840.03,2.09],[840.04,13.09]]]
["binance-futures","BNBUSDT",1755820843550,[[839.99,25.83],[839.98,14.34],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,11.89],[840.01,2.1],[840.02,0.02],[840.03,4.05],[840.04,13.09]]]
["binance-futures","BNBUSDT",1755820843718,[[839.99,25.83],[839.98,14.34],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,11.89],[840.01,2.1],[840.02,0.02],[840.03,4.05],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820843774,[[839.99,25.83],[839.98,14.34],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,11.89],[840.01,2.1],[840.02,1.23],[840.03,2.09],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820843837,[[839.99,25.83],[839.98,14.34],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,11.89],[840.01,2.1],[840.02,0.02],[840.03,2.09],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820843884,[[839.99,32.62],[839.98,14.34],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,4.51],[840.01,2.1],[840.03,2.09],[840.04,5.95],[840.11,0.02]]]
["binance-futures","BNBUSDT",1755820843940,[[839.99,30.87],[839.98,14.34],[839.97,10.12],[839.96,12.73],[839.95,15.59]],[[840.0,4.51],[840.01,2.1],[840.03,2.09],[840.04,5.95],[840.07,6.51]]]
["binance-futures","BNBUSDT",1755820843975,[[839.99,30.87],[839.98,14.34],[839.97,10.12],[839.96,12.73],[839.95,15.59]],[[840.0,4.51],[840.01,2.1],[840.03,2.06],[840.04,5.95],[840.05,5.04]]]
["binance-futures","BNBUSDT",1755820844059,[[839.99,30.87],[839.98,9.23],[839.97,10.12],[839.96,12.73],[839.95,15.59]],[[840.0,4.51],[840.01,2.1],[840.03,2.06],[840.04,5.95],[840.05,5.04]]]
["binance-futures","BNBUSDT",1755820844293,[[839.99,30.88],[839.98,9.24],[839.97,10.12],[839.96,12.73],[839.95,15.59]],[[840.0,4.07],[840.01,2.1],[840.03,2.06],[840.04,5.95],[840.05,5.04]]]
["binance-futures","BNBUSDT",1755820844344,[[839.99,30.87],[839.98,9.24],[839.97,10.12],[839.96,12.73],[839.95,15.59]],[[840.0,5.47],[840.01,2.1],[840.03,2.06],[840.04,5.95],[840.05,5.04]]]
["binance-futures","BNBUSDT",1755820844386,[[839.99,24.41],[839.98,9.24],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,16.79],[840.01,2.1],[840.02,1.2],[840.03,2.06],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820844449,[[839.99,24.41],[839.98,9.24],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,17.07],[840.01,2.1],[840.02,1.2],[840.03,2.06],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820844472,[[839.99,24.42],[839.98,9.24],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,17.05],[840.01,2.1],[840.02,1.2],[840.03,2.06],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820844604,[[839.99,24.57],[839.98,9.24],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,17.07],[840.01,2.1],[840.02,1.2],[840.03,2.06],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820844684,[[839.99,24.59],[839.98,9.24],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,17.09],[840.01,2.1],[840.02,1.2],[840.03,2.06],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820844910,[[839.99,24.59],[839.98,9.24],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,17.13],[840.01,2.1],[840.02,1.2],[840.03,2.06],[840.04,5.95]]]
["binance-futures","BNBUSDT",1755820844977,[[839.99,24.59],[839.98,9.24],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,17.13],[840.02,1.2],[840.03,0.01],[840.04,3.9],[840.06,1.62]]]
["binance-futures","BNBUSDT",1755820845029,[[839.99,24.59],[839.98,9.24],[839.97,10.12],[839.96,12.73],[839.95,14.5]],[[840.0,17.13],[840.03,0.01],[840.04,3.9],[840.06,1.62],[840.13,4.69]]]
["binance-futures","BNBUSDT",1755820845087,[[839.99,24.59],[839.98,2.75],[839.97,6.49],[839.96,12.73],[839.95,14.5]],[[840.0,19.92],[840.01,2.05],[840.02,2.05],[840.03,0.01],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820845141,[[839.99,4.79],[839.98,0.01],[839.96,6.24],[839.95,8.01]],[[840.0,21.15],[840.01,2.05],[840.02,2.05],[840.03,0.01],[840.04,8.09]]]
["binance-futures","BNBUSDT",1755820845190,[[839.99,4.77],[839.98,0.01],[839.95,8.01],[839.91,0.03],[839.88,2.78]],[[840.0,19.71],[840.01,3.57],[840.02,2.05],[840.03,0.01],[840.04,8.09]]]
["binance-futures","BNBUSDT",1755820845241,[[839.99,4.79],[839.98,0.01],[839.95,8.01],[839.92,2.31],[839.91,0.03]],[[840.0,19.73],[840.01,10.71],[840.02,2.05],[840.03,5.48],[840.04,5.51]]]
["binance-futures","BNBUSDT",1755820845292,[[839.99,6.6],[839.98,0.01],[839.95,8.01],[839.91,4.22]],[[840.0,33.35],[840.01,3.57],[840.02,8.65],[840.03,6.51],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820845348,[[839.99,6.62],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.91,7.86]],[[840.0,33.35],[840.01,3.57],[840.02,8.65],[840.03,6.51],[840.04,6.27]]]
["binance-futures","BNBUSDT",1755820845395,[[839.99,5.3],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.92,2.87]],[[840.0,33.35],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,6.27]]]
["binance-futures","BNBUSDT",1755820845507,[[839.99,5.36],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.92,2.87]],[[840.0,33.35],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,6.27]]]
["binance-futures","BNBUSDT",1755820845566,[[839.99,5.38],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.92,2.87]],[[840.0,33.81],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,6.27]]]
["binance-futures","BNBUSDT",1755820845629,[[839.99,5.38],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.92,1.81]],[[840.0,33.81],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,6.27]]]
["binance-futures","BNBUSDT",1755820845897,[[839.99,7.31],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.92,1.81]],[[840.0,33.89],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,6.27]]]
["binance-futures","BNBUSDT",1755820846012,[[839.99,7.31],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.92,1.81]],[[840.0,33.98],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,6.27]]]
["binance-futures","BNBUSDT",1755820846060,[[839.99,7.31],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.92,1.34]],[[840.0,34.05],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,6.27]]]
["binance-futures","BNBUSDT",1755820846171,[[839.99,7.19],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.92,1.34]],[[840.0,34.12],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,6.27]]]
["binance-futures","BNBUSDT",1755820846220,[[839.99,7.19],[839.98,0.01],[839.96,1.2],[839.95,8.01]],[[840.0,34.12],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,6.27]]]
["binance-futures","BNBUSDT",1755820846272,[[839.99,7.19],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.85,8.83]],[[840.0,34.12],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,12.77]]]
["binance-futures","BNBUSDT",1755820846325,[[839.99,7.21],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.87,8.91]],[[840.0,34.23],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,12.77]]]
["binance-futures","BNBUSDT",1755820846376,[[839.99,7.21],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.88,10.29]],[[840.0,35.67],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,12.77]]]
["binance-futures","BNBUSDT",1755820846409,[[839.99,7.21],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.88,10.29]],[[840.0,35.67],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,12.77]]]
["binance-futures","BNBUSDT",1755820846478,[[839.99,7.21],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.88,10.29]],[[840.0,35.8],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,12.77]]]
["binance-futures","BNBUSDT",1755820846528,[[839.99,5.11],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.88,10.29]],[[840.0,35.78],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,12.77]]]
["binance-futures","BNBUSDT",1755820846585,[[839.99,7.68],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.88,10.29]],[[840.0,38.38],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,12.77]]]
["binance-futures","BNBUSDT",1755820846631,[[839.99,7.68],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.92,3.54]],[[840.0,38.4],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,12.77]]]
["binance-futures","BNBUSDT",1755820846660,[[839.99,7.68],[839.98,0.01],[839.96,1.2],[839.95,8.01]],[[840.0,38.54],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,12.77]]]
["binance-futures","BNBUSDT",1755820846740,[[839.99,7.68],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.91,1.31]],[[840.0,38.54],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,12.77]]]
["binance-futures","BNBUSDT",1755820846783,[[839.99,7.68],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.91,1.31]],[[840.0,38.61],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,12.77]]]
["binance-futures","BNBUSDT",1755820846868,[[839.99,7.68],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.92,3.54]],[[840.0,37.18],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,12.77]]]
["binance-futures","BNBUSDT",1755820846934,[[839.99,8.98],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.92,7.56]],[[840.0,34.28],[840.01,5.07],[840.02,8.65],[840.03,6.51],[840.04,10.4]]]
["binance-futures","BNBUSDT",1755820847163,[[839.99,18.96],[839.98,0.01],[839.96,1.2],[839.95,8.01],[839.92,7.56]],[[840.0,33.07],[840.01,2.05],[840.02,8.65],[840.03,6.51],[840.04,10.4]]]
["binance-futures","BNBUSDT",1755820847216,[[839.99,19.33],[839.98,0.01],[839.97,4.02],[839.96,1.2],[839.95,8.01]],[[840.0,18.52],[840.01,9.19],[840.02,8.65],[840.03,6.51],[840.04,10.4]]]
["binance-futures","BNBUSDT",1755820847252,[[839.99,14.37],[839.98,0.01],[839.96,3.54],[839.95,8.01]],[[840.0,18.83],[840.01,9.19],[840.02,8.65],[840.03,6.51],[840.04,10.4]]]
["binance-futures","BNBUSDT",1755820847320,[[839.99,13.67],[839.98,0.01],[839.96,3.54],[839.95,8.01],[839.88,15.91]],[[840.0,18.83],[840.01,5.88],[840.02,8.65],[840.03,6.51],[840.04,10.4]]]
["binance-futures","BNBUSDT",1755820847372,[[839.99,13.69],[839.98,0.01],[839.96,3.54],[839.95,8.01],[839.9,13.95]],[[840.0,17.41],[840.01,5.88],[840.02,8.65],[840.03,6.51],[840.04,10.4]]]
["binance-futures","BNBUSDT",1755820847419,[[839.99,13.69],[839.98,0.01],[839.96,3.54],[839.95,8.01],[839.91,10.66]],[[840.0,17.41],[840.01,5.88],[840.02,8.65],[840.03,6.51],[840.04,14.26]]]
["binance-futures","BNBUSDT",1755820847621,[[839.99,13.69],[839.98,0.01],[839.96,3.54],[839.95,8.01],[839.93,1.08]],[[840.0,17.41],[840.01,5.88],[840.02,8.65],[840.03,6.51],[840.04,14.26]]]
["binance-futures","BNBUSDT",1755820847660,[[839.99,18.71],[839.98,0.01],[839.96,3.54],[839.95,8.01],[839.93,1.08]],[[840.0,15.29],[840.01,5.88],[840.02,8.65],[840.03,6.51],[840.04,14.26]]]
["binance-futures","BNBUSDT",1755820847736,[[839.99,18.72],[839.98,0.01],[839.96,3.54],[839.95,8.01],[839.93,1.08]],[[840.0,8.79],[840.01,5.88],[840.02,2.15],[840.03,0.01],[840.04,7.76]]]
["binance-futures","BNBUSDT",1755820847781,[[839.99,18.72],[839.98,0.01],[839.96,3.54],[839.95,8.01],[839.93,1.08]],[[840.0,8.79],[840.01,2.05],[840.02,2.15],[840.03,0.01],[840.04,6.77]]]
["binance-futures","BNBUSDT",1755820847841,[[839.99,22.35],[839.98,0.01],[839.96,3.54],[839.95,8.01],[839.93,1.08]],[[840.0,4.88],[840.01,2.05],[840.02,2.05],[840.03,0.01],[840.04,6.77]]]
["binance-futures","BNBUSDT",1755820847893,[[839.99,22.35],[839.98,0.01],[839.97,1.0],[839.96,4.62],[839.95,8.01]],[[840.0,4.88],[840.01,2.05],[840.02,2.05],[840.03,0.01],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820847989,[[839.99,22.35],[839.98,0.01],[839.97,1.0],[839.96,3.54],[839.95,10.39]],[[840.0,2.07],[840.03,0.01],[840.04,3.9],[840.1,8.4],[840.11,0.02]]]
["binance-futures","BNBUSDT",1755820848043,[[839.99,22.35],[839.98,0.01],[839.96,3.54],[839.95,10.39]],[[840.0,2.0],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820848073,[[839.99,22.35],[839.98,0.01],[839.96,3.54],[839.95,10.39],[839.71,3.33]],[[840.0,2.0],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820848138,[[839.99,22.35],[839.98,0.01],[839.96,3.54],[839.95,10.39],[839.71,3.43]],[[840.0,2.0],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820848214,[[839.99,22.35],[839.98,0.01],[839.96,10.04],[839.95,10.39],[839.94,6.13]],[[840.0,2.0],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820848266,[[839.99,22.33],[839.98,0.01],[839.96,11.72],[839.95,10.39],[839.94,6.13]],[[840.0,2.0],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820848321,[[839.99,22.33],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,2.0],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820848372,[[839.99,22.35],[839.98,0.01],[839.97,1.23],[839.96,14.14],[839.95,10.39]],[[840.0,2.0],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820848479,[[839.99,22.35],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,3.4],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820848516,[[839.99,22.35],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,3.4],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820848759,[[839.99,22.35],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,3.43],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820848807,[[839.99,22.35],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,3.44],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820848868,[[839.99,22.35],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,3.61],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820848907,[[839.99,22.35],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,3.63],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849007,[[839.99,22.36],[839.98,1.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,3.67],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849107,[[839.99,22.36],[839.98,1.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,4.05],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849168,[[839.99,22.36],[839.98,1.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,4.12],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849217,[[839.99,22.36],[839.98,1.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,4.13],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849267,[[839.99,22.36],[839.98,1.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,4.51],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849324,[[839.99,22.36],[839.98,1.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,4.55],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849355,[[839.99,22.36],[839.98,1.01],[839.97,1.23],[839.96,14.07],[839.95,10.39]],[[840.0,4.62],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849430,[[839.99,22.36],[839.98,1.01],[839.97,1.23],[839.96,14.07],[839.95,10.39]],[[840.0,4.61],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849528,[[839.99,22.36],[839.98,1.01],[839.97,1.23],[839.96,14.07],[839.95,10.39]],[[840.0,5.02],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849581,[[839.99,22.37],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,5.21],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849689,[[839.99,23.35],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,5.23],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849740,[[839.99,22.15],[839.98,1.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,5.24],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849792,[[839.99,22.15],[839.98,0.01],[839.97,1.23],[839.96,12.72],[839.95,10.39]],[[840.0,5.24],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849837,[[839.99,20.02],[839.98,0.01],[839.97,1.23],[839.96,12.72],[839.95,10.39]],[[840.0,12.66],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849874,[[839.99,21.88],[839.98,0.01],[839.97,1.23],[839.96,12.72],[839.95,10.39]],[[840.0,12.76],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820849956,[[839.99,21.85],[839.98,0.01],[839.97,1.23],[839.96,12.72],[839.95,10.39]],[[840.0,12.81],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820850058,[[839.99,21.85],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,12.81],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820850224,[[839.99,21.85],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,12.86],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820850272,[[839.99,21.85],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,12.91],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820850326,[[839.99,21.85],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,12.95],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,3.9]]]
["binance-futures","BNBUSDT",1755820850428,[[839.99,21.87],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,10.39]],[[840.0,5.52],[840.01,2.77],[840.02,2.06],[840.03,2.07],[840.04,7.62]]]
["binance-futures","BNBUSDT",1755820850487,[[839.99,13.92],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,8.01]],[[840.0,14.37],[840.01,2.77],[840.02,3.51],[840.03,2.07],[840.04,7.62]]]
["binance-futures","BNBUSDT",1755820850514,[[839.99,13.92],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,8.01]],[[840.0,14.81],[840.01,2.77],[840.02,3.51],[840.03,2.07],[840.04,7.62]]]
["binance-futures","BNBUSDT",1755820850590,[[839.99,13.91],[839.98,0.01],[839.97,1.23],[839.96,11.72],[839.95,8.01]],[[840.0,14.81],[840.01,2.77],[840.02,3.51],[840.03,2.07],[840.04,7.62]]]
["binance-futures","BNBUSDT",1755820850638,[[839.99,10.07],[839.98,0.01],[839.97,1.23],[839.96,14.1],[839.95,8.01]],[[840.0,18.71],[840.01,2.77],[840.02,3.51],[840.03,2.07],[840.04,7.62]]]
["binance-futures","BNBUSDT",1755820850722,[[839.99,7.48],[839.98,0.01],[839.97,1.23],[839.96,5.22],[839.95,10.39]],[[840.0,21.11],[840.01,2.77],[840.02,3.51],[840.03,2.07],[840.04,9.95]]]
["binance-futures","BNBUSDT",1755820850758,[[839.99,7.48],[839.98,0.01],[839.96,2.31],[839.95,8.01]],[[840.0,21.28],[840.01,2.77],[840.02,3.51],[840.03,3.38],[840.04,9.95]]]
["binance-futures","BNBUSDT",1755820850823,[[839.99,7.48],[839.98,0.01],[839.96,2.31],[839.95,8.01],[839.89,2.38]],[[840.0,21.28],[840.01,2.77],[840.02,3.61],[840.03,3.38],[840.04,9.95]]]
["binance-futures","BNBUSDT",1755820850872,[[839.99,7.41],[839.98,0.01],[839.96,2.31],[839.95,8.01],[839.92,1.09]],[[840.0,21.31],[840.01,2.77],[840.02,3.61],[840.03,3.38],[840.04,9.95]]]
["binance-futures","BNBUSDT",1755820850924,[[839.99,7.41],[839.98,0.01],[839.96,1.37],[839.95,8.01],[839.92,1.09]],[[840.0,21.31],[840.01,2.77],[840.02,4.58],[840.03,3.38],[840.04,9.95]]]
["binance-futures","BNBUSDT",1755820850983,[[839.99,7.4],[839.98,0.01],[839.96,1.37],[839.95,8.01]],[[840.0,21.33],[840.02,2.52],[840.03,1.32],[840.04,11.6],[840.05,9.33]]]
["binance-futures","BNBUSDT",1755820851044,[[839.99,7.51],[839.98,0.01],[839.96,1.37],[839.95,8.01],[839.88,4.86]],[[840.0,21.37],[840.01,2.05],[840.02,3.92],[840.03,2.72],[840.04,11.6]]]
["binance-futures","BNBUSDT",1755820851087,[[839.99,7.51],[839.98,0.01],[839.96,1.37],[839.95,8.01],[839.88,4.86]],[[840.0,21.37],[840.01,2.05],[840.02,3.92],[840.03,2.72],[840.04,11.6]]]
["binance-futures","BNBUSDT",1755820851138,[[839.99,7.51],[839.98,0.01],[839.96,1.37],[839.95,8.01],[839.88,4.86]],[[840.0,21.41],[840.01,2.05],[840.02,3.92],[840.03,2.72],[840.04,11.6]]]
["binance-futures","BNBUSDT",1755820851182,[[839.99,7.51],[839.98,0.01],[839.96,1.37],[839.95,8.01],[839.88,5.25]],[[840.0,27.89],[840.01,2.05],[840.02,3.92],[840.03,9.22],[840.04,14.38]]]
["binance-futures","BNBUSDT",1755820851248,[[839.99,7.51],[839.98,0.01],[839.96,1.37],[839.95,8.01],[839.88,5.25]],[[840.0,27.89],[840.01,2.05],[840.02,5.83],[840.03,9.22],[840.04,14.38]]]
["binance-futures","BNBUSDT",1755820851294,[[839.99,7.5],[839.98,0.01],[839.96,1.37],[839.95,8.01],[839.88,5.25]],[[840.0,27.9],[840.01,2.05],[840.02,5.83],[840.03,9.22],[840.04,14.38]]]
["binance-futures","BNBUSDT",1755820851355,[[839.99,4.57],[839.98,0.01],[839.96,1.37],[839.95,8.01],[839.88,4.16]],[[840.0,27.93],[840.01,2.05],[840.02,5.83],[840.03,9.22],[840.04,12.73]]]
["binance-futures","BNBUSDT",1755820851413,[[839.99,4.59],[839.98,0.79],[839.96,1.37],[839.95,8.01],[839.88,3.13]],[[840.0,28.17],[840.01,2.05],[840.02,7.6],[840.03,9.22],[840.04,18.02]]]
["binance-futures","BNBUSDT",1755820851464,[[839.99,4.58],[839.98,0.79],[839.96,1.37],[839.95,8.01],[839.88,3.13]],[[840.0,31.79],[840.01,2.05],[840.02,11.22],[840.03,9.22],[840.04,21.64]]]
["binance-futures","BNBUSDT",1755820851517,[[839.88,4.42]],[[839.89,31.97],[839.91,13.72],[839.92,10.61],[839.95,6.49],[839.96,29.03]]]
["binance-futures","BNBUSDT",1755820851567,[[839.88,4.42],[839.87,18.75],[839.84,5.11],[839.83,0.1],[839.82,2.48]],[[839.89,32.56],[839.91,17.91],[839.92,14.45],[839.94,3.84],[839.95,6.49]]]
["binance-futures","BNBUSDT",1755820851618,[[839.88,4.44],[839.87,22.32],[839.84,3.05],[839.83,0.1],[839.82,2.48]],[[839.89,32.56],[839.91,17.91],[839.92,10.61],[839.93,7.14],[839.95,6.49]]]
["binance-futures","BNBUSDT",1755820851673,[[839.88,1.71],[839.87,22.32],[839.84,1.02],[839.83,0.1],[839.82,2.48]],[[839.89,33.77],[839.91,17.91],[839.92,10.61],[839.93,7.14],[839.95,6.49]]]
["binance-futures","BNBUSDT",1755820851724,[[839.88,1.7],[839.87,22.32],[839.84,1.01],[839.83,0.1],[839.82,2.48]],[[839.89,33.82],[839.91,17.91],[839.92,21.59],[839.94,3.84],[839.95,8.83]]]
["binance-futures","BNBUSDT",1755820851772,[[839.88,1.7],[839.87,22.32],[839.84,0.01],[839.83,0.1],[839.82,2.48]],[[839.89,34.2],[839.91,17.91],[839.92,21.59],[839.94,3.84],[839.95,8.83]]]
["binance-futures","BNBUSDT",1755820851833,[[839.88,0.42],[839.87,22.32],[839.84,0.01],[839.83,0.1],[839.82,2.48]],[[839.89,34.65],[839.91,17.91],[839.92,21.59],[839.94,3.84],[839.95,8.83]]]
["binance-futures","BNBUSDT",1755820851883,[[839.88,0.4],[839.87,15.82],[839.86,0.01],[839.84,0.01],[839.83,0.1]],[[839.89,34.7],[839.91,17.91],[839.92,21.59],[839.94,3.84],[839.95,8.83]]]
["binance-futures","BNBUSDT",1755820851944,[[839.88,8.19],[839.87,15.82],[839.86,0.01],[839.84,0.01],[839.83,1.58]],[[839.89,32.71],[839.91,25.05],[839.92,10.61],[839.94,5.04],[839.95,6.49]]]
["binance-futures","BNBUSDT",1755820851993,[[839.88,1.72],[839.87,15.82],[839.86,0.01],[839.84,0.01],[839.83,1.58]],[[839.89,32.82],[839.91,25.05],[839.92,14.45],[839.94,8.88],[839.95,6.49]]]
["binance-futures","BNBUSDT",1755820852048,[[839.88,8.19],[839.87,15.82],[839.86,0.01],[839.84,0.01],[839.83,1.58]],[[839.89,32.93],[839.9,10.13],[839.91,18.43],[839.92,10.61],[839.95,6.49]]]
["binance-futures","BNBUSDT",1755820852107,[[839.88,15.6],[839.87,15.82],[839.86,0.01],[839.84,0.01],[839.83,1.58]],[[839.89,5.75],[839.9,7.22],[839.91,11.29],[839.92,10.61],[839.93,7.14]]]
["binance-futures","BNBUSDT",1755820852153,[[839.88,16.88],[839.87,12.26],[839.86,0.01],[839.84,0.01],[839.83,1.58]],[[839.89,5.76],[839.9,7.22],[839.91,11.29],[839.92,10.61],[839.93,7.14]]]
["binance-futures","BNBUSDT",1755820852205,[[839.88,27.61],[839.87,1.55],[839.86,0.01],[839.84,0.01],[839.83,1.58]],[[839.89,5.76],[839.91,12.44],[839.92,10.38],[839.97,7.14],[840.01,5.94]]]
["binance-futures","BNBUSDT",1755820852253,[[839.88,27.61],[839.87,1.55],[839.86,0.01],[839.84,0.01],[839.83,4.36]],[[839.89,5.75],[839.91,12.44],[839.92,10.38],[839.98,14.63],[840.01,5.94]]]
["binance-futures","BNBUSDT",1755820852316,[[839.88,27.61],[839.87,1.55],[839.86,0.01],[839.84,0.01],[839.83,4.36]],[[839.89,5.77],[839.91,12.44],[839.92,10.38],[839.98,14.63],[840.0,20.66]]]
["binance-futures","BNBUSDT",1755820852411,[[839.88,27.61],[839.87,1.55],[839.86,0.01],[839.84,0.01],[839.83,5.45]],[[839.89,5.77],[839.91,5.95],[839.92,10.38],[839.98,14.63],[840.0,20.66]]]
["binance-futures","BNBUSDT",1755820852474,[[839.88,27.61],[839.87,1.55],[839.86,0.01],[839.84,0.01],[839.83,4.36]],[[839.89,5.77],[839.91,5.95],[839.92,10.38],[839.98,14.63],[839.99,4.81]]]
["binance-futures","BNBUSDT",1755820852529,[[839.88,27.61],[839.87,1.55],[839.86,0.01],[839.84,0.01],[839.83,4.36]],[[839.89,7.79],[839.91,5.95],[839.92,10.38],[839.95,10.33],[839.98,11.33]]]
["binance-futures","BNBUSDT",1755820852570,[[839.88,27.61],[839.87,1.55],[839.86,0.01],[839.84,0.01],[839.83,4.36]],[[839.89,6.39],[839.91,5.95],[839.92,10.38],[839.95,10.33],[839.98,11.33]]]
["binance-futures","BNBUSDT",1755820852624,[[839.88,27.61],[839.87,1.55],[839.86,2.39],[839.84,0.01],[839.83,4.36]],[[839.89,9.36],[839.91,5.95],[839.92,10.38],[839.95,10.33],[839.98,11.33]]]
["binance-futures","BNBUSDT",1755820852675,[[839.88,27.61],[839.87,1.55],[839.86,2.39],[839.84,0.01],[839.83,4.36]],[[839.89,9.39],[839.91,5.95],[839.92,10.38],[839.95,10.33],[839.98,11.33]]]
["binance-futures","BNBUSDT",1755820852740,[[839.88,27.61],[839.87,1.55],[839.86,2.39],[839.84,0.01],[839.83,4.36]],[[839.89,8.62],[839.91,5.95],[839.92,10.38],[839.95,6.49],[839.98,11.33]]]
["binance-futures","BNBUSDT",1755820852795,[[839.88,27.61],[839.87,1.55],[839.86,2.39],[839.84,0.01],[839.83,4.36]],[[839.89,8.71],[839.91,5.95],[839.92,10.38],[839.95,6.49],[839.98,11.33]]]
["binance-futures","BNBUSDT",1755820852847,[[839.88,27.61],[839.87,1.55],[839.86,2.39],[839.84,0.01],[839.83,4.36]],[[839.89,9.45],[839.91,5.95],[839.92,10.38],[839.94,3.78],[839.95,6.49]]]
["binance-futures","BNBUSDT",1755820852885,[[839.88,27.52],[839.87,1.55],[839.86,2.39],[839.84,0.01],[839.83,4.36]],[[839.89,14.86],[839.91,5.95],[839.92,10.38],[839.94,3.78],[839.95,6.49]]]
["binance-futures","BNBUSDT",1755820852959,[[839.88,27.52],[839.87,1.55],[839.86,2.39],[839.84,0.01],[839.83,4.36]],[[839.89,5.82],[839.92,10.38],[839.95,6.49],[839.96,20.78],[840.09,0.11]]]
["binance-futures","BNBUSDT",1755820853015,[[839.88,27.52],[839.87,4.93],[839.86,0.01],[839.84,0.01],[839.83,5.45]],[[839.89,4.53],[839.92,3.89],[839.95,6.49],[839.96,20.78],[840.0,19.24]]]
["binance-futures","BNBUSDT",1755820853058,[[839.88,29.88],[839.87,2.55],[839.86,0.01],[839.85,1.11],[839.84,0.01]],[[839.89,4.55],[839.92,3.89],[839.94,3.29],[839.95,6.49],[839.96,20.78]]]
["binance-futures","BNBUSDT",1755820853108,[[839.88,29.9],[839.87,1.55],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,5.97],[839.92,3.89],[839.94,3.29],[839.95,6.49],[839.96,20.78]]]
["binance-futures","BNBUSDT",1755820853168,[[839.88,29.9],[839.87,1.55],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,6.0],[839.92,3.89],[839.94,3.29],[839.95,6.49],[839.96,20.78]]]
["binance-futures","BNBUSDT",1755820853218,[[839.88,29.9],[839.87,1.55],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,6.01],[839.92,3.89],[839.94,3.29],[839.95,6.49],[839.96,20.78]]]
["binance-futures","BNBUSDT",1755820853272,[[839.88,29.9],[839.87,1.55],[839.86,0.01],[839.85,1.11],[839.84,0.01]],[[839.89,6.02],[839.92,3.89],[839.94,3.29],[839.95,6.49],[839.96,20.78]]]
["binance-futures","BNBUSDT",1755820853348,[[839.88,29.9],[839.87,1.55],[839.86,0.01],[839.85,1.11],[839.84,0.01]],[[839.89,6.36],[839.92,3.89],[839.94,3.29],[839.95,6.49],[839.96,20.78]]]
["binance-futures","BNBUSDT",1755820853400,[[839.88,14.8],[839.87,5.12],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,19.65],[839.92,3.89],[839.94,7.07],[839.95,6.49],[839.96,24.56]]]
["binance-futures","BNBUSDT",1755820853460,[[839.88,13.5],[839.87,5.12],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,19.71],[839.92,3.89],[839.94,7.07],[839.95,6.49],[839.96,24.56]]]
["binance-futures","BNBUSDT",1755820853521,[[839.88,13.5],[839.87,5.12],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,19.95],[839.92,3.89],[839.93,1.43],[839.94,7.07],[839.95,14.99]]]
["binance-futures","BNBUSDT",1755820853573,[[839.88,8.93],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,19.95],[839.92,3.89],[839.94,8.5],[839.95,12.99],[840.23,0.05]]]
["binance-futures","BNBUSDT",1755820853625,[[839.88,14.94],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,13.2],[839.92,3.89],[839.94,4.72],[839.95,12.99],[839.96,20.78]]]
["binance-futures","BNBUSDT",1755820853673,[[839.88,14.13],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,15.24],[839.92,3.89],[839.94,4.72],[839.95,12.99],[839.96,24.56]]]
["binance-futures","BNBUSDT",1755820853718,[[839.88,14.13],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,16.68],[839.92,3.89],[839.94,4.72],[839.95,12.99],[839.96,24.56]]]
["binance-futures","BNBUSDT",1755820853794,[[839.88,14.8],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,16.73],[839.92,3.89],[839.94,4.72],[839.95,12.99],[839.96,24.56]]]
["binance-futures","BNBUSDT",1755820853859,[[839.88,14.8],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,16.78],[839.92,3.89],[839.94,4.72],[839.95,12.99],[839.96,24.56]]]
["binance-futures","BNBUSDT",1755820853946,[[839.88,8.79],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,17.14],[839.92,3.89],[839.94,6.43],[839.95,12.99],[839.96,24.56]]]
["binance-futures","BNBUSDT",1755820853997,[[839.88,7.25],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,17.14],[839.92,3.89],[839.93,1.43],[839.94,6.43],[839.95,14.99]]]
["binance-futures","BNBUSDT",1755820854047,[[839.88,8.53],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,18.3],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.93,1.44]]]
["binance-futures","BNBUSDT",1755820854099,[[839.88,8.55],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,21.59],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.93,1.44]]]
["binance-futures","BNBUSDT",1755820854174,[[839.88,8.55],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,21.66],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.93,1.44]]]
["binance-futures","BNBUSDT",1755820854227,[[839.88,8.55],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,21.74],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.93,1.44]]]
["binance-futures","BNBUSDT",1755820854267,[[839.88,7.25],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,21.73],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.93,1.44]]]
["binance-futures","BNBUSDT",1755820854335,[[839.88,8.53],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,21.75],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,6.44]]]
["binance-futures","BNBUSDT",1755820854394,[[839.88,8.55],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,20.35],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,6.44]]]
["binance-futures","BNBUSDT",1755820854432,[[839.88,8.55],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,20.36],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.93,1.44]]]
["binance-futures","BNBUSDT",1755820854503,[[839.88,8.55],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,20.36],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,4.72]]]
["binance-futures","BNBUSDT",1755820854546,[[839.88,8.55],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,17.16],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,4.72]]]
["binance-futures","BNBUSDT",1755820854606,[[839.88,14.9],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,17.2],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,6.44]]]
["binance-futures","BNBUSDT",1755820854707,[[839.88,8.55],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,17.2],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,4.72]]]
["binance-futures","BNBUSDT",1755820854815,[[839.88,7.27],[839.87,12.25],[839.86,0.01],[839.85,0.02],[839.84,0.01]],[[839.89,17.2],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,4.72]]]
["binance-futures","BNBUSDT",1755820854911,[[839.88,6.27],[839.87,12.25],[839.86,0.01],[839.85,2.4],[839.84,0.01]],[[839.89,17.2],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.93,1.44]]]
["binance-futures","BNBUSDT",1755820854972,[[839.88,6.27],[839.87,12.25],[839.86,0.01],[839.85,2.4],[839.84,0.01]],[[839.89,17.2],[839.9,1.27],[839.91,1.27],[839.92,3.89]]]
["binance-futures","BNBUSDT",1755820855023,[[839.88,6.26],[839.87,12.25],[839.86,0.01],[839.85,2.4],[839.84,0.01]],[[839.89,17.2],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,4.72]]]
["binance-futures","BNBUSDT",1755820855072,[[839.88,12.84],[839.87,12.25],[839.86,0.01],[839.85,2.4],[839.84,0.01]],[[839.89,14.2],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,4.72]]]
["binance-futures","BNBUSDT",1755820855139,[[839.88,19.34],[839.87,12.25],[839.86,0.01],[839.85,2.4],[839.84,6.51]],[[839.89,7.75],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,3.29]]]
["binance-futures","BNBUSDT",1755820855185,[[839.88,28.01],[839.87,8.68],[839.86,3.73],[839.85,0.02],[839.84,6.51]],[[839.89,7.68],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,3.29]]]
["binance-futures","BNBUSDT",1755820855237,[[839.88,31.6],[839.87,6.65],[839.86,2.39],[839.85,0.02],[839.84,6.51]],[[839.89,7.68],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,3.29]]]
["binance-futures","BNBUSDT",1755820855339,[[839.88,35.14],[839.87,3.09],[839.86,2.39],[839.85,0.02],[839.84,6.51]],[[839.89,7.68],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,3.29]]]
["binance-futures","BNBUSDT",1755820855419,[[839.88,35.16],[839.87,3.09],[839.86,2.39],[839.85,0.02],[839.84,6.51]],[[839.89,8.89],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,3.29]]]
["binance-futures","BNBUSDT",1755820855478,[[839.88,35.16],[839.87,1.55],[839.86,2.39],[839.85,0.02],[839.84,6.51]],[[839.89,7.7],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,3.29]]]
["binance-futures","BNBUSDT",1755820855557,[[839.88,35.16],[839.87,2.89],[839.86,2.39],[839.85,0.02],[839.84,6.51]],[[839.89,7.79],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,3.29]]]
["binance-futures","BNBUSDT",1755820855670,[[839.88,35.15],[839.87,2.89],[839.86,2.39],[839.85,0.02],[839.84,6.51]],[[839.89,7.79],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,3.29]]]
["binance-futures","BNBUSDT",1755820855907,[[839.88,35.08],[839.87,2.89],[839.86,2.39],[839.85,0.02],[839.84,8.51]],[[839.89,7.79],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.98,7.49]]]
["binance-futures","BNBUSDT",1755820855958,[[839.88,35.08],[839.87,2.89],[839.86,0.01],[839.85,0.02],[839.84,6.51]],[[839.89,7.94],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,3.5]]]
["binance-futures","BNBUSDT",1755820856012,[[839.88,37.46],[839.87,1.55],[839.86,0.01],[839.85,0.02],[839.84,6.51]],[[839.89,8.07],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.96,16.6]]]
["binance-futures","BNBUSDT",1755820856059,[[839.88,35.08],[839.87,3.93],[839.86,0.01],[839.85,0.02],[839.84,6.51]],[[839.89,8.4],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.96,16.6]]]
["binance-futures","BNBUSDT",1755820856096,[[839.88,35.08],[839.87,1.55],[839.86,2.39],[839.85,0.02],[839.84,6.51]],[[839.89,8.5],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,3.46]]]
["binance-futures","BNBUSDT",1755820856142,[[839.88,35.08],[839.87,2.89],[839.86,2.39],[839.85,0.02],[839.84,6.51]],[[839.89,8.5],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,3.46]]]
["binance-futures","BNBUSDT",1755820856212,[[839.88,35.06],[839.87,2.89],[839.86,2.39],[839.85,0.02],[839.84,6.51]],[[839.89,8.48],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,3.46]]]
["binance-futures","BNBUSDT",1755820856272,[[839.88,35.06],[839.87,2.89],[839.86,2.39],[839.85,0.02],[839.84,13.19]],[[839.89,8.48],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,3.46]]]
["binance-futures","BNBUSDT",1755820856374,[[839.88,35.08],[839.87,2.89],[839.86,2.39],[839.85,0.02],[839.84,13.19]],[[839.89,8.5],[839.9,1.27],[839.91,1.27],[839.92,3.89],[839.94,3.46]]]
["binance-futures","BNBUSDT",1755820856537,[[839.88,36.06],[839.87,5.27],[839.86,0.02],[839.85,0.02],[839.84,13.19]],[[839.89,5.41],[839.9,1.27],[839.91,1.27],[839.94,3.46],[839.96,11.8]]]
["binance-futures","BNBUSDT",1755820856587,[[839.88,35.06],[839.87,3.93],[839.86,0.02],[839.85,1.12],[839.84,22.07]],[[839.89,5.41],[839.9,1.27],[839.91,1.27],[839.94,1.77],[839.96,5.31]]]
["binance-futures","BNBUSDT",1755820856641,[[839.88,37.46],[839.87,1.55],[839.86,0.02],[839.85,3.43],[839.84,22.07]],[[839.89,5.41],[839.9,1.27],[839.91,1.27],[839.96,5.31],[840.0,5.58]]]
["binance-futures","BNBUSDT",1755820856693,[[839.88,37.46],[839.87,1.55],[839.86,0.02],[839.85,2.33],[839.84,22.07]],[[839.89,5.41],[839.9,1.27],[839.91,1.27],[839.96,5.31],[839.97,2.7]]]
["binance-futures","BNBUSDT",1755820856745,[[839.88,37.46],[839.87,1.55],[839.86,0.02],[839.85,2.33],[839.84,22.07]],[[839.89,4.79],[839.9,1.27],[839.91,1.27],[839.96,5.31],[839.97,2.7]]]
["binance-futures","BNBUSDT",1755820856799,[[839.89,13.79],[839.88,36.0],[839.87,1.55],[839.86,0.02],[839.85,2.33]],[[839.9,1.27],[839.91,1.27],[839.96,1.42],[839.97,2.68],[839.98,0.02]]]
["binance-futures","BNBUSDT",1755820856850,[[839.89,52.39],[839.88,33.37],[839.87,1.55],[839.86,2.9],[839.85,2.33]],[[839.9,1.29],[839.91,1.27],[839.96,1.42],[839.98,0.02],[840.0,5.51]]]
["binance-futures","BNBUSDT",1755820856900,[[839.89,52.39],[839.88,33.72],[839.87,1.55],[839.86,2.9],[839.85,2.33]],[[839.9,1.29],[839.91,1.27],[839.98,0.02],[840.0,5.51],[840.01,1.2]]]
["binance-futures","BNBUSDT",1755820856949,[[839.97,50.94],[839.96,6.49],[839.94,3.56],[839.92,3.56],[839.91,6.72]],[[839.98,0.82],[840.0,5.46],[840.01,1.2],[840.03,0.01],[840.07,0.01]]]
["binance-futures","BNBUSDT",1755820857005,[[839.97,51.35],[839.96,6.49],[839.91,17.95]],[[839.98,1.32],[840.0,5.46],[840.01,1.2],[840.03,0.01],[840.04,6.23]]]
["binance-futures","BNBUSDT",1755820857047,[[839.97,51.4],[839.96,7.99],[839.91,15.02],[839.88,30.66],[839.87,2.83]],[[839.98,1.32],[839.99,1.26],[840.0,6.71],[840.01,0.2],[840.03,0.01]]]
["binance-futures","BNBUSDT",1755820857108,[[839.97,51.4],[839.96,7.99],[839.91,15.02],[839.88,30.66],[839.87,2.83]],[[839.98,0.04],[839.99,1.26],[840.0,6.7],[840.01,0.2],[840.03,0.01]]]
["binance-futures","BNBUSDT",1755820857142,[[839.97,47.83],[839.96,7.99],[839.92,6.5],[839.91,15.02],[839.88,30.66]],[[839.98,1.32],[839.99,1.26],[840.0,6.69],[840.01,0.2],[840.03,0.01]]]
["binance-futures","BNBUSDT",1755820857189,[[839.97,47.83],[839.96,7.99],[839.95,0.02],[839.92,6.5],[839.91,15.02]],[[839.98,1.34],[839.99,1.26],[840.0,6.69],[840.01,0.2],[840.03,0.01]]]
["binance-futures","BNBUSDT",1755820857265,[[839.97,47.82],[839.96,7.99],[839.95,0.02],[839.92,6.5],[839.91,15.02]],[[839.98,0.04],[839.99,1.26],[840.0,6.45],[840.01,0.2],[840.03,0.01]]]
["binance-futures","BNBUSDT",1755820857372,[[839.97,47.82],[839.96,7.99],[839.95,0.02],[839.92,6.5],[839.91,17.35]],[[839.98,0.04],[839.99,1.26],[840.0,6.45],[840.01,0.2],[840.03,0.01]]]
["binance-futures","BNBUSDT",1755820857424,[[839.97,48.17],[839.96,7.99],[839.95,0.02],[839.92,6.5],[839.91,17.35]],[[839.98,0.04],[839.99,1.26],[840.0,6.45],[840.01,0.2],[840.03,0.01]]]
["binance-futures","BNBUSDT",1755820857496,[[839.97,48.17],[839.96,7.99],[839.95,0.02],[839.92,6.5],[839.91,18.43]],[[839.98,0.04],[839.99,1.26],[840.0,2.56],[840.01,0.2],[840.03,0.01]]]
["binance-futures","BNBUSDT",1755820857549,[[839.99,52.8],[839.98,7.82],[839.97,15.33],[839.96,7.99],[839.95,0.02]],[[840.0,2.56],[840.01,0.2],[840.03,0.01],[840.04,1.33],[840.12,7.57]]]
["binance-futures","BNBUSDT",1755820857584,[[839.99,52.8],[839.98,2.89],[839.97,15.33],[839.96,7.99],[839.95,0.02]],[[840.0,2.56],[840.01,0.2],[840.03,0.01],[840.04,1.33],[840.08,3.91]]]
["binance-futures","BNBUSDT",1755820857644,[[839.99,52.85],[839.98,2.89],[839.97,15.33],[839.96,7.99],[839.95,0.02]],[[840.0,2.09],[840.01,0.2],[840.03,0.01],[840.04,1.33],[840.08,3.91]]]
["binance-futures","BNBUSDT",1755820857717,[[839.99,53.85],[839.98,2.89],[839.97,15.33],[839.96,7.99],[839.95,0.02]],[[840.0,2.09],[840.01,0.2],[840.03,0.01],[840.04,1.33],[840.08,3.91]]]
["binance-futures","BNBUSDT",1755820857772,[[839.99,53.85],[839.98,6.36],[839.97,15.33],[839.96,14.25],[839.95,0.02]],[[840.0,2.08],[840.01,0.2],[840.03,0.01],[840.04,0.01],[840.08,3.91]]]
["binance-futures","BNBUSDT",1755820857789,[[839.99,53.85],[839.98,6.36],[839.97,15.33],[839.96,14.25],[839.95,0.02]],[[840.0,2.08],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820857928,[[839.99,54.22],[839.98,2.89],[839.97,14.98],[839.96,10.78],[839.95,4.7]],[[840.0,2.1],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820857945,[[839.99,54.22],[839.98,2.89],[839.97,14.98],[839.96,10.78],[839.95,4.7]],[[840.0,2.11],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820858030,[[839.99,54.22],[839.98,2.89],[839.97,14.98],[839.96,7.99],[839.95,4.7]],[[840.0,2.11],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820858083,[[839.99,54.08],[839.98,2.89],[839.97,14.98],[839.96,7.99],[839.95,4.7]],[[840.0,2.11],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820858112,[[839.99,54.05],[839.98,2.89],[839.97,14.98],[839.96,7.99],[839.95,3.21]],[[840.0,2.1],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820858273,[[839.99,54.1],[839.98,2.89],[839.97,14.98],[839.96,7.99],[839.95,3.21]],[[840.0,2.1],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820858396,[[839.99,54.53],[839.98,2.89],[839.97,14.98],[839.96,7.99],[839.95,6.61]],[[840.0,2.0],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820858440,[[839.99,54.53],[839.98,2.89],[839.97,14.98],[839.96,7.99],[839.95,6.61]],[[840.0,1.99],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820858515,[[839.99,54.53],[839.98,2.89],[839.97,14.98],[839.96,7.99],[839.95,6.61]],[[840.0,2.41],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820858841,[[839.99,54.52],[839.98,2.89],[839.97,14.98],[839.96,7.99],[839.95,3.21]],[[840.0,3.85],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820859067,[[839.99,54.52],[839.98,2.89],[839.97,14.98],[839.96,7.99],[839.95,3.21]],[[840.0,2.5],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820859094,[[839.99,61.0],[839.98,9.39],[839.97,14.98],[839.96,7.99],[839.95,3.21]],[[840.0,2.5],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820859169,[[839.99,61.01],[839.98,9.39],[839.97,14.98],[839.96,7.99],[839.95,3.21]],[[840.0,2.52],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820859508,[[839.99,62.2],[839.98,9.39],[839.97,14.98],[839.96,7.99],[839.95,3.21]],[[840.0,2.53],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820859575,[[839.99,61.45],[839.98,9.39],[839.97,14.57],[839.96,7.99],[839.95,3.21]],[[840.0,2.53],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820859671,[[839.99,61.49],[839.98,9.39],[839.97,14.57],[839.96,7.99],[839.95,3.21]],[[840.0,3.93],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820859725,[[839.99,61.42],[839.98,9.39],[839.97,14.57],[839.96,7.99],[839.95,3.21]],[[840.0,3.93],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820859822,[[839.99,63.26],[839.98,9.39],[839.97,14.57],[839.96,7.99],[839.95,2.23]],[[840.0,3.95],[840.01,0.2],[840.02,1.77],[840.03,0.01],[840.04,0.01]]]
["binance-futures","BNBUSDT",1755820859998,[[840.01,50.14],[840.0,21.82],[839.99,28.57],[839.98,6.5],[839.97,7.13]],[[840.02,1.77],[840.03,0.01],[840.04,0.01],[840.06,1.59],[840.08,0.02]]]
["binance-futures","BNBUSDT",1755820860054,[[840.01,50.14],[840.0,15.27],[839.99,28.57],[839.98,6.5],[839.97,11.13]],[[840.02,1.78],[840.03,0.01],[840.04,0.01],[840.06,1.59],[840.08,0.02]]]
["binance-futures","BNBUSDT",1755820860110,[[840.01,51.76],[840.0,19.27],[839.99,28.55],[839.98,6.55],[839.97,9.13]],[[840.02,2.17],[840.03,1.43],[840.04,0.97],[840.05,0.71],[840.06,1.59]]]
["binance-futures","BNBUSDT",1755820860162,[[840.05,4.0],[840.02,18.85],[840.01,58.26],[840.0,19.27],[839.99,28.56]],[[840.06,1.5],[840.12,0.06],[840.15,0.08],[840.16,1.92],[840.19,3.41]]]
["binance-futures","BNBUSDT",1755820860213,[[840.05,5.12],[840.03,6.26],[840.02,33.14],[840.01,63.46],[840.0,19.27]],[[840.06,1.5],[840.12,0.06],[840.15,0.08],[840.16,1.93],[840.19,3.41]]]
["binance-futures","BNBUSDT",1755820860264,[[840.05,15.62],[840.04,17.01],[840.03,42.34],[840.02,49.55],[840.01,24.0]],[[840.06,1.5],[840.08,0.01],[840.12,0.06],[840.15,2.21],[840.16,1.93]]]
["binance-futures","BNBUSDT",1755820860312,[[840.05,55.13],[840.04,15.19],[840.03,36.25],[840.02,51.12],[840.01,16.59]],[[840.06,1.5],[840.08,0.01],[840.12,0.06],[840.14,10.37],[840.15,2.21]]]
["binance-futures","BNBUSDT",1755820860374,[[840.05,55.13],[840.04,13.51],[840.03,29.13],[840.02,42.19],[840.01,16.59]],[[840.06,1.5],[840.08,0.01],[840.12,0.06],[840.14,10.37],[840.15,2.21]]]
["binance-futures","BNBUSDT",1755820860425,[[840.05,53.57],[840.04,6.0],[840.03,14.12],[840.02,25.22],[840.01,14.59]],[[840.06,1.5],[840.08,0.01],[840.12,3.95],[840.14,10.37],[840.15,0.08]]]
["binance-futures","BNBUSDT",1755820860473,[[840.05,51.08],[840.04,2.0],[840.03,8.23],[840.02,24.44],[840.01,14.59]],[[840.06,1.52],[840.08,0.01],[840.12,3.95],[840.14,10.37],[840.15,0.08]]]
["binance-futures","BNBUSDT",1755820860532,[[840.05,51.08],[840.04,2.0],[840.03,8.23],[840.02,24.44],[840.01,14.59]],[[840.06,1.55],[840.08,0.01],[840.12,3.95],[840.14,0.06],[840.15,0.08]]]
["binance-futures","BNBUSDT",1755820860582,[[840.05,51.48],[840.04,2.0],[840.03,8.23],[840.02,19.91],[840.01,14.59]],[[840.06,1.57],[840.08,0.01],[840.12,3.95],[840.14,0.06],[840.15,0.08]]]
["binance-futures","BNBUSDT",1755820860635,[[840.05,48.32],[840.03,8.23],[840.02,13.03],[840.01,14.59]],[[840.06,1.59],[840.08,0.01],[840.12,3.95],[840.14,0.06],[840.15,0.08]]]
["binance-futures","BNBUSDT",1755820860687,[[840.05,49.1],[840.03,15.37],[840.02,13.03],[840.01,14.59],[839.96,9.01]],[[840.06,1.6],[840.08,0.01],[840.12,3.95],[840.14,0.06],[840.15,0.08]]]
["binance-futures","BNBUSDT",1755820860743,[[840.05,47.2],[840.03,13.36],[840.02,13.03],[840.01,17.75],[839.98,12.18]],[[840.06,1.63],[840.08,0.01],[840.12,3.95],[840.14,0.06],[840.15,0.08]]]
["binance-futures","BNBUSDT",1755820860797,[[840.05,47.2],[840.03,13.36],[840.02,13.03],[840.01,17.75],[839.98,9.66]],[[840.06,1.71],[840.08,0.01],[840.12,3.95],[840.14,0.06],[840.15,0.08]]]
["binance-futures","BNBUSDT",1755820860862,[[840.05,50.5],[840.03,13.36],[840.02,13.03],[840.01,17.75],[839.98,9.66]],[[840.06,1.82],[840.08,0.01],[840.12,3.95],[840.14,0.06],[840.15,0.08]]]
["binance-futures","BNBUSDT",1755820860918,[[840.05,47.16],[840.03,13.36],[840.02,13.03],[840.01,17.75],[839.98,9.66]],[[840.06,1.85],[840.08,0.01],[840.12,3.95],[840.14,0.06],[840.15,0.08]]]
["binance-futures","BNBUSDT",1755820860972,[[840.06,18.57],[840.05,52.89],[840.03,13.36],[840.02,13.03],[840.01,17.75]],[[840.08,0.01],[840.1,0.02],[840.11,0.65],[840.12,0.06],[840.14,0.06]]]
["binance-futures","BNBUSDT",1755820861020,[[840.1,12.69],[840.09,3.02],[840.07,4.48],[840.06,54.14],[840.05,27.55]],[[840.11,0.59],[840.12,0.06],[840.14,0.06],[840.18,0.08],[840.23,1.24]]]
["binance-futures","BNBUSDT",1755820861079,[[840.1,50.46],[840.09,7.25],[840.08,9.38],[840.07,7.39],[840.06,29.48]],[[840.11,0.59],[840.12,0.06],[840.14,0.04],[840.18,0.08],[840.23,1.24]]]
["binance-futures","BNBUSDT",1755820861129,[[840.1,51.63],[840.09,7.25],[840.08,11.81],[840.07,20.8],[840.06,21.54]],[[840.11,0.69],[840.12,0.06],[840.14,0.04],[840.18,0.55],[840.19,0.39]]]
["binance-futures","BNBUSDT",1755820861179,[[840.1,59.71],[840.08,8.93],[840.07,14.89],[840.06,23.54]],[[840.11,0.76],[840.12,0.05],[840.14,0.04],[840.18,0.55],[840.19,0.38]]]
["binance-futures","BNBUSDT",1755820861233,[[840.1,59.73],[840.09,4.0],[840.08,10.88],[840.07,14.89],[840.06,12.96]],[[840.11,0.98],[840.12,0.05],[840.14,0.04],[840.16,5.19],[840.18,0.08]]]
["binance-futures","BNBUSDT",1755820861279,[[840.11,6.58],[840.1,60.9],[840.09,4.0],[840.08,10.88],[840.07,13.89]],[[840.14,0.04],[840.16,1.3],[840.18,0.08],[840.2,0.04],[840.24,0.78]]]
["binance-futures","BNBUSDT",1755820861335,[[840.15,27.81],[840.13,12.7],[840.12,22.9],[840.11,46.19],[840.1,34.81]],[[840.16,0.05],[840.17,0.06],[840.18,0.07],[840.2,0.04],[840.24,0.78]]]
["binance-futures","BNBUSDT",1755820861386,[[840.15,38.72],[840.14,5.34],[840.12,36.44],[840.11,6.61],[840.1,23.07]],[[840.16,0.05],[840.17,0.06],[840.18,0.07],[840.2,0.04],[840.24,4.67]]]
["binance-futures","BNBUSDT",1755820861437,[[840.15,36.13],[840.14,6.34],[840.12,25.65],[840.11,6.61],[840.1,23.09]],[[840.16,0.09],[840.17,0.06],[840.18,0.07],[840.2,0.04],[840.22,0.03]]]
["binance-futures","BNBUSDT",1755820861485,[[840.15,36.13],[840.14,3.85],[840.12,18.31],[840.11,6.61],[840.1,23.08]],[[840.16,0.09],[840.17,0.06],[840.18,0.07],[840.2,0.04],[840.22,0.03]]]
["binance-futures","BNBUSDT",1755820861542,[[840.15,36.13],[840.14,2.75],[840.12,18.31],[840.11,6.61],[840.1,23.08]],[[840.16,0.36],[840.17,0.06],[840.18,0.07],[840.2,0.04],[840.22,0.03]]]
["binance-futures","BNBUSDT",1755820861585,[[840.15,36.35],[840.14,2.75],[840.12,15.77],[840.11,6.61],[840.1,20.52]],[[840.16,0.41],[840.17,0.06],[840.18,0.07],[840.2,0.04],[840.22,0.15]]]
["binance-futures","BNBUSDT",1755820861622,[[840.15,36.35],[840.14,2.75],[840.12,15.77],[840.11,6.61],[840.1,20.52]],[[840.16,0.41],[840.17,0.38],[840.18,0.06],[840.2,0.04],[840.22,0.03]]]
["binance-futures","BNBUSDT",1755820861691,[[840.15,31.71],[840.12,15.77],[840.11,6.61],[840.1,22.98]],[[840.16,0.43],[840.17,0.38],[840.18,0.06],[840.2,0.04],[840.22,0.03]]]
["binance-futures","BNBUSDT",1755820861750,[[840.15,32.06],[840.13,1.38],[840.12,15.77],[840.11,6.61],[840.1,22.98]],[[840.16,0.63],[840.17,0.38],[840.18,0.04],[840.2,0.04],[840.22,0.03]]]
["binance-futures","BNBUSDT",1755820861793,[[840.15,39.02],[840.13,3.44],[840.12,15.48],[840.11,6.61],[840.1,24.57]],[[840.16,0.63],[840.17,0.38],[840.18,0.04],[840.2,0.04],[840.22,0.03]]]
["binance-futures","BNBUSDT",1755820861853,[[840.18,40.84],[840.17,42.97],[840.16,15.51],[840.15,18.37],[840.13,2.06]],[[840.2,0.04],[840.22,0.03],[840.23,0.05],[840.24,0.09],[840.26,0.02]]]
["binance-futures","BNBUSDT",1755820861902,[[840.18,60.96],[840.17,22.32],[840.16,15.51],[840.15,17.15],[840.14,2.0]],[[840.2,0.04],[840.22,0.03],[840.23,0.05],[840.24,0.08],[840.25,1.07]]]
["binance-futures","BNBUSDT",1755820861956,[[840.25,2.26],[840.24,16.07],[840.23,1.14],[840.22,20.06],[840.21,32.61]],[[840.29,0.04],[840.33,0.16],[840.34,2.63],[840.35,0.06],[840.36,7.19]]]
["binance-futures","BNBUSDT",1755820862007,[[840.29,18.95],[840.28,1.68],[840.27,17.48],[840.26,12.71],[840.25,39.36]],[[840.3,0.05],[840.31,0.72],[840.32,0.22],[840.33,0.16],[840.34,1.44]]]
["binance-futures","BNBUSDT",1755820862056,[[840.29,49.73],[840.27,11.37],[840.26,2.98],[840.25,15.06]],[[840.3,0.05],[840.31,0.72],[840.32,0.22],[840.33,0.16],[840.34,0.02]]]
["binance-futures","BNBUSDT",1755820862111,[[840.29,55.68],[840.27,12.61],[840.26,7.41],[840.25,15.06],[840.22,13.02]],[[840.3,0.13],[840.31,0.72],[840.32,0.22],[840.33,0.16],[840.34,2.41]]]
["binance-futures","BNBUSDT",1755820862163,[[840.29,55.7],[840.28,8.5],[840.27,6.38],[840.26,7.41],[840.25,13.06]],[[840.3,0.13],[840.31,0.72],[840.32,0.22],[840.33,0.16],[840.34,2.41]]]
["binance-futures","BNBUSDT",1755820862210,[[840.29,56.63],[840.28,15.43],[840.27,2.0],[840.26,4.41],[840.25,11.06]],[[840.3,0.16],[840.31,0.72],[840.32,0.22],[840.33,0.16],[840.34,2.41]]]
["binance-futures","BNBUSDT",1755820862265,[[840.29,54.46],[840.28,17.43],[840.27,2.0],[840.26,4.51],[840.25,11.06]],[[840.3,0.19],[840.31,0.72],[840.32,0.22],[840.33,0.16],[840.34,2.41]]]
["binance-futures","BNBUSDT",1755820862318,[[840.29,54.46],[840.28,14.79],[840.26,2.53],[840.25,11.06]],[[840.3,0.2],[840.31,0.72],[840.32,0.22],[840.33,0.16],[840.34,2.41]]]
["binance-futures","BNBUSDT",1755820862373,[[840.29,53.5],[840.28,9.31],[840.26,0.2],[840.25,11.06],[840.23,8.53]],[[840.3,0.26],[840.31,0.72],[840.32,0.22],[840.33,0.16],[840.34,2.41]]]
["binance-futures","BNBUSDT",1755820862425,[[840.29,50.85],[840.28,9.31],[840.26,1.2],[840.25,11.06],[840.24,0.21]],[[840.3,0.4],[840.31,0.72],[840.32,4.11],[840.33,0.16],[840.34,2.41]]]
["binance-futures","BNBUSDT",1755820862476,[[840.29,54.73],[840.28,8.37],[840.26,0.2],[840.25,11.06],[840.24,0.21]],[[840.3,0.46],[840.31,0.72],[840.32,4.11],[840.33,0.16],[840.34,2.41]]]
["binance-futures","BNBUSDT",1755820862511,[[840.29,54.73],[840.28,8.37],[840.26,0.2],[840.25,13.43],[840.24,0.21]],[[840.3,0.46],[840.31,0.72],[840.32,0.22],[840.33,0.16],[840.34,2.41]]]
["binance-futures","BNBUSDT",1755820862579,[[840.29,62.57],[840.28,8.37],[840.26,0.2],[840.25,13.43],[840.24,0.21]],[[840.3,0.48],[840.31,0.72],[840.32,0.22],[840.33,0.16],[840.34,2.41]]]
["binance-futures","BNBUSDT",1755820862633,[[840.29,62.57],[840.28,8.37],[840.26,0.2],[840.25,13.43],[840.24,0.21]],[[840.3,0.49],[840.31,0.72],[840.32,0.22],[840.33,0.16],[840.34,2.41]]]
["binance-futures","BNBUSDT",1755820862688,[[840.3,82.18],[840.29,48.04],[840.28,8.37],[840.26,4.2],[840.25,13.43]],[[840.31,1.04],[840.32,0.22],[840.33,0.16],[840.34,2.41],[840.36,0.01]]]
["binance-futures","BNBUSDT",1755820862739,[[840.3,76.98],[840.29,42.33],[840.28,6.5],[840.26,4.2],[840.25,13.43]],[[840.31,0.49],[840.32,0.22],[840.33,0.16],[840.34,0.02],[840.36,0.01]]]
["binance-futures","BNBUSDT",1755820862790,[[840.3,73.71],[840.29,42.33],[840.28,6.5],[840.26,4.2],[840.25,13.43]],[[840.31,0.49],[840.32,0.22],[840.33,0.16],[840.34,0.02],[840.36,0.01]]]
["binance-futures","BNBUSDT",1755820862843,[[840.3,74.43],[840.29,42.33],[840.28,6.5],[840.26,4.2],[840.25,13.43]],[[840.31,1.2],[840.32,0.22],[840.33,0.16],[840.34,0.02],[840.36,0.01]]]
["binance-futures","BNBUSDT",1755820862896,[[840.36,38.75],[840.31,5.67],[840.3,24.88],[840.29,31.18],[840.28,8.87]],[[840.37,1.08],[840.44,4.05],[840.46,2.34],[840.49,0.05],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820862948,[[840.36,44.88],[840.31,5.67],[840.3,19.71],[840.29,24.43],[840.28,7.52]],[[840.37,2.43],[840.44,4.05],[840.46,0.16],[840.47,2.06],[840.48,5.58]]]
["binance-futures","BNBUSDT",1755820862998,[[840.36,44.87],[840.31,5.67],[840.3,19.89],[840.29,25.44],[840.28,6.51]],[[840.37,1.13],[840.44,4.05],[840.46,0.16],[840.47,2.06],[840.48,5.58]]]
["binance-futures","BNBUSDT",1755820863050,[[840.36,40.46],[840.34,1.53],[840.32,6.5],[840.31,14.68],[840.3,19.89]],[[840.37,1.16],[840.39,2.24],[840.4,7.56],[840.44,5.57],[840.45,1.33]]]
["binance-futures","BNBUSDT",1755820863104,[[840.36,44.44],[840.34,1.53],[840.32,6.5],[840.31,14.68],[840.3,19.89]],[[840.37,2.44],[840.39,2.24],[840.4,7.56],[840.44,5.57],[840.45,1.33]]]
["binance-futures","BNBUSDT",1755820863154,[[840.36,44.44],[840.34,1.53],[840.32,6.5],[840.31,14.68],[840.3,19.89]],[[840.37,2.48],[840.39,2.24],[840.4,7.56],[840.44,5.57],[840.45,1.33]]]
["binance-futures","BNBUSDT",1755820863208,[[840.34,11.12],[840.32,6.5],[840.31,14.58],[840.3,19.66]],[[840.35,23.07],[840.36,32.51],[840.37,8.46],[840.39,0.12],[840.4,7.56]]]
["binance-futures","BNBUSDT",1755820863260,[[840.34,11.99],[840.32,6.5],[840.31,14.58],[840.3,18.86],[840.29,11.41]],[[840.35,13.15],[840.36,34.21],[840.37,8.43],[840.39,0.12],[840.4,7.56]]]
["binance-futures","BNBUSDT",1755820863315,[[840.34,8.74],[840.32,6.5],[840.31,14.58],[840.3,18.86],[840.29,11.41]],[[840.35,18.22],[840.36,34.21],[840.37,8.43],[840.39,0.12],[840.4,7.56]]]
["binance-futures","BNBUSDT",1755820863364,[[840.34,8.16],[840.32,6.5],[840.31,14.58],[840.3,13.73],[840.29,10.41]],[[840.35,18.22],[840.36,34.21],[840.37,8.43],[840.39,0.12],[840.4,7.56]]]
["binance-futures","BNBUSDT",1755820863420,[[840.34,11.81],[840.32,6.5],[840.31,12.63],[840.3,13.73],[840.29,10.41]],[[840.35,18.22],[840.36,34.21],[840.37,8.43],[840.39,0.12],[840.4,7.56]]]
["binance-futures","BNBUSDT",1755820863471,[[840.34,11.83],[840.32,6.5],[840.31,12.63],[840.3,13.73],[840.29,10.41]],[[840.35,18.25],[840.36,34.21],[840.37,8.43],[840.39,0.12],[840.4,7.56]]]
["binance-futures","BNBUSDT",1755820863672,[[840.34,11.87],[840.32,6.5],[840.31,12.63],[840.3,13.73],[840.29,10.41]],[[840.35,12.71],[840.36,34.21],[840.37,8.43],[840.39,0.12],[840.4,7.56]]]
["binance-futures","BNBUSDT",1755820863731,[[840.34,11.87],[840.32,6.5],[840.31,12.63],[840.3,12.07],[840.29,10.41]],[[840.35,14.11],[840.36,34.21],[840.37,8.43],[840.39,0.12],[840.4,7.56]]]
["binance-futures","BNBUSDT",1755820863780,[[840.34,12.04],[840.32,6.5],[840.31,12.63],[840.3,12.07],[840.29,10.41]],[[840.35,12.68],[840.36,31.85],[840.37,8.43],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820863827,[[840.34,12.04],[840.32,6.5],[840.31,12.63],[840.3,12.07],[840.29,10.41]],[[840.35,12.47],[840.36,31.85],[840.37,8.43],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820863886,[[840.34,10.74],[840.31,6.13],[840.3,6.95],[840.29,4.46]],[[840.35,12.47],[840.36,31.85],[840.37,8.43],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820863940,[[840.34,10.74],[840.31,3.61],[840.3,5.15],[840.29,4.46],[840.28,2.46]],[[840.35,12.47],[840.36,31.85],[840.37,8.43],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820863998,[[840.34,10.74],[840.31,3.61],[840.3,5.15],[840.29,4.46],[840.28,2.46]],[[840.35,12.46],[840.36,31.85],[840.37,8.43],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864049,[[840.34,7.94],[840.31,3.61],[840.3,5.15],[840.29,4.46],[840.28,2.46]],[[840.35,12.46],[840.36,31.85],[840.37,8.43],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864100,[[840.34,7.95],[840.31,3.61],[840.3,5.15],[840.29,4.46],[840.28,2.46]],[[840.35,12.52],[840.36,31.85],[840.37,8.43],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864152,[[840.34,7.98],[840.31,3.61],[840.3,5.15],[840.29,4.46],[840.28,2.46]],[[840.35,12.52],[840.36,31.85],[840.37,8.43],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864208,[[840.34,7.98],[840.31,3.61],[840.3,5.15],[840.29,4.46],[840.28,2.46]],[[840.35,15.79],[840.36,31.85],[840.37,8.43],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864259,[[840.34,8.1],[840.31,3.61],[840.3,5.15],[840.29,4.46],[840.28,2.46]],[[840.35,14.3],[840.36,31.85],[840.37,8.43],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864304,[[840.34,8.1],[840.31,3.61],[840.3,5.15],[840.29,4.46],[840.28,2.46]],[[840.35,6.87],[840.36,31.85],[840.37,1.18],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864362,[[840.34,8.2],[840.33,18.98],[840.32,2.38],[840.31,3.61],[840.3,5.15]],[[840.35,6.84],[840.36,31.85],[840.37,1.18],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864394,[[840.34,10.62],[840.33,18.98],[840.31,3.61],[840.3,5.15]],[[840.35,6.84],[840.36,31.85],[840.37,1.18],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864464,[[840.34,10.62],[840.33,18.98],[840.31,3.61],[840.3,5.15],[840.14,10.88]],[[840.35,6.84],[840.36,31.85],[840.37,1.18],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864510,[[840.34,10.62],[840.33,18.98],[840.31,3.61],[840.3,5.15],[840.27,4.77]],[[840.35,7.3],[840.36,31.85],[840.37,1.18],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864577,[[840.34,10.62],[840.33,18.98],[840.31,3.61],[840.3,5.15],[840.27,4.77]],[[840.35,7.69],[840.36,31.85],[840.37,1.18],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864629,[[840.34,10.62],[840.33,18.98],[840.31,3.61],[840.3,5.15],[840.27,4.77]],[[840.35,11.51],[840.36,31.85],[840.37,1.18],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864683,[[840.34,10.6],[840.33,18.98],[840.31,3.61],[840.3,5.15],[840.27,2.72]],[[840.35,14.51],[840.36,31.85],[840.37,1.18],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864730,[[840.34,10.6],[840.33,18.98],[840.31,3.61],[840.3,5.15],[840.27,2.72]],[[840.35,14.53],[840.36,31.85],[840.37,1.28],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864786,[[840.34,10.6],[840.33,18.98],[840.32,0.01],[840.31,3.61],[840.3,5.15]],[[840.35,14.3],[840.36,31.85],[840.37,1.28],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864834,[[840.34,10.6],[840.33,18.98],[840.32,0.01],[840.31,4.61],[840.3,5.15]],[[840.35,14.3],[840.36,31.85],[840.37,1.28],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864889,[[840.34,10.58],[840.33,18.98],[840.32,0.01],[840.31,4.61],[840.3,5.15]],[[840.35,7.69],[840.36,31.85],[840.37,1.28],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820864950,[[840.34,10.58],[840.33,18.98],[840.32,0.01],[840.31,4.61],[840.3,5.15]],[[840.35,4.17],[840.36,31.85],[840.37,1.28],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820865002,[[840.34,14.86],[840.33,18.98],[840.32,0.01],[840.31,4.61],[840.3,5.15]],[[840.35,2.23],[840.36,31.85],[840.37,1.28],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820865042,[[840.34,14.89],[840.33,18.98],[840.32,0.01],[840.31,4.61],[840.3,5.15]],[[840.35,2.25],[840.36,31.85],[840.37,1.28],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820865156,[[840.34,14.89],[840.33,18.98],[840.32,0.01],[840.31,4.61],[840.3,5.15]],[[840.35,7.05],[840.36,31.85],[840.37,1.28],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820865210,[[840.34,14.89],[840.33,18.98],[840.32,0.01],[840.31,4.61],[840.3,5.15]],[[840.35,1.32],[840.36,31.85],[840.37,1.28],[840.38,2.44],[840.39,0.12]]]
["binance-futures","BNBUSDT",1755820865313,[[840.35,52.72],[840.34,11.52],[840.33,19.98],[840.32,0.01],[840.31,3.61]],[[840.36,26.51],[840.37,1.28],[840.38,2.44],[840.39,0.12],[840.42,1.4]]]
["binance-futures","BNBUSDT",1755820865363,[[840.35,53.44],[840.34,10.8],[840.33,19.98],[840.32,0.01],[840.31,3.61]],[[840.36,26.51],[840.37,1.28],[840.38,2.44],[840.39,0.12],[840.42,1.4]]]
["binance-futures","BNBUSDT",1755820865405,[[840.35,53.46],[840.34,10.8],[840.33,18.98],[840.32,1.01],[840.31,3.61]],[[840.36,26.53],[840.37,2.8],[840.38,2.44],[840.39,0.12],[840.42,1.4]]]
["binance-futures","BNBUSDT",1755820865468,[[840.35,58.91],[840.34,8.45],[840.33,18.98],[840.32,1.01],[840.31,3.61]],[[840.36,26.53],[840.37,2.8],[840.38,2.44],[840.39,0.12],[840.42,1.4]]]
["binance-futures","BNBUSDT",1755820865510,[[840.35,59.91],[840.34,8.45],[840.33,18.98],[840.32,0.01],[840.31,3.61]],[[840.36,26.53],[840.37,2.72],[840.38,2.44],[840.39,0.12],[840.42,1.4]]]
["binance-futures","BNBUSDT",1755820865624,[[840.35,58.14],[840.34,8.45],[840.33,19.98],[840.32,0.01],[840.31,3.61]],[[840.36,26.53],[840.37,2.72],[840.38,2.44],[840.39,0.12],[840.42,1.4]]]
["binance-futures","BNBUSDT",1755820865675,[[840.35,55.1],[840.34,8.43],[840.33,19.98],[840.32,0.01],[840.31,3.61]],[[840.36,26.6],[840.37,2.72],[840.38,2.44],[840.39,0.12],[840.42,1.4]]]
["binance-futures","BNBUSDT",1755820865715,[[840.35,50.66],[840.34,8.43],[840.33,18.98],[840.32,1.01],[840.31,3.61]],[[840.36,26.6],[840.37,2.72],[840.38,2.44],[840.39,0.12],[840.42,1.4]]]
["binance-futures","BNBUSDT",1755820865772,[[840.35,50.65],[840.34,8.43],[840.33,18.98],[840.32,1.01],[840.31,3.61]],[[840.36,26.6],[840.37,2.72],[840.38,2.44],[840.39,0.12],[840.42,1.4]]]
["binance-futures","BNBUSDT",1755820865845,[[840.35,51.6],[840.34,7.46],[840.33,18.98],[840.32,1.01],[840.31,3.61]],[[840.36,26.6],[840.37,2.72],[840.38,2.44],[840.39,0.12],[840.42,3.42]]]
["binance-futures","BNBUSDT",1755820865897,[[840.35,54.46],[840.34,7.46],[840.33,18.98],[840.32,1.01],[840.31,3.61]],[[840.36,26.7],[840.37,2.72],[840.38,2.44],[840.39,0.12],[840.42,1.4]]]
["binance-futures","BNBUSDT",1755820865972,[[840.35,54.46],[840.34,7.46],[840.33,18.98],[840.32,1.01],[840.31,2.3]],[[840.36,26.7],[840.37,2.72],[840.38,2.44],[840.39,0.12],[840.4,6.05]]]
["binance-futures","BNBUSDT",1755820866040,[[840.35,54.46],[840.34,7.46],[840.33,18.98],[840.32,1.01],[840.31,2.3]],[[840.36,26.7],[840.37,2.72],[840.38,5.92],[840.39,0.12],[840.4,9.52]]]
["binance-futures","BNBUSDT",1755820866109,[[840.35,54.45],[840.34,7.46],[840.33,18.98],[840.32,1.01],[840.31,2.3]],[[840.36,26.7],[840.37,2.72],[840.38,5.92],[840.39,0.12],[840.4,9.52]]]
["binance-futures","BNBUSDT",1755820866221,[[840.35,54.45],[840.34,7.46],[840.33,18.98],[840.32,0.01],[840.31,2.3]],[[840.36,26.7],[840.37,1.2],[840.38,5.92],[840.39,0.12],[840.4,5.63]]]
["binance-futures","BNBUSDT",1755820866270,[[840.35,52.19],[840.34,7.46],[840.33,18.98],[840.32,0.01],[840.31,2.3]],[[840.36,26.7],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,5.63]]]
["binance-futures","BNBUSDT",1755820866327,[[840.35,52.92],[840.34,7.46],[840.33,18.98],[840.32,0.01],[840.31,2.3]],[[840.36,26.7],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820866374,[[840.35,52.2],[840.34,7.46],[840.33,18.98],[840.32,0.01],[840.31,3.65]],[[840.36,26.7],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820866413,[[840.35,52.93],[840.34,7.46],[840.33,18.98],[840.32,0.01],[840.31,3.65]],[[840.36,26.7],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820866845,[[840.35,52.93],[840.34,7.46],[840.33,18.98],[840.32,0.01],[840.31,3.65]],[[840.36,26.34],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820866996,[[840.35,50.03],[840.34,7.46],[840.33,18.98],[840.32,0.01],[840.31,3.65]],[[840.36,26.34],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820867052,[[840.35,50.03],[840.34,7.44],[840.33,18.98],[840.32,0.01],[840.31,3.65]],[[840.36,26.32],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820867108,[[840.35,50.02],[840.34,7.44],[840.33,18.98],[840.32,0.01],[840.31,3.65]],[[840.36,26.32],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820867310,[[840.35,50.02],[840.34,7.44],[840.33,18.98],[840.32,0.01],[840.31,3.65]],[[840.36,27.72],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820867409,[[840.35,50.04],[840.34,7.44],[840.33,18.98],[840.32,0.01],[840.31,3.65]],[[840.36,27.74],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820867523,[[840.35,51.65],[840.34,7.44],[840.33,18.98],[840.32,0.01],[840.31,3.65]],[[840.36,28.17],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820867694,[[840.35,54.51],[840.34,7.44],[840.33,18.98],[840.32,0.01],[840.31,5.65]],[[840.36,24.95],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820867716,[[840.35,54.5],[840.34,7.44],[840.33,18.98],[840.32,0.01],[840.31,5.65]],[[840.36,24.95],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820868012,[[840.35,61.04],[840.34,7.44],[840.33,18.98],[840.32,0.01],[840.31,5.65]],[[840.36,24.95],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820868072,[[840.35,61.11],[840.34,7.44],[840.33,18.98],[840.32,0.01],[840.31,5.65]],[[840.36,24.95],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820868288,[[840.35,61.11],[840.34,7.44],[840.33,18.98],[840.32,2.01],[840.31,5.65]],[[840.36,23.34],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820868343,[[840.35,63.52],[840.34,7.44],[840.33,18.98],[840.32,4.02],[840.31,5.65]],[[840.36,23.34],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820868393,[[840.35,63.56],[840.34,7.44],[840.33,18.98],[840.32,4.02],[840.31,5.65]],[[840.36,21.94],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820868778,[[840.35,63.81],[840.34,7.44],[840.33,18.98],[840.32,2.19],[840.31,5.65]],[[840.36,21.94],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820868827,[[840.35,63.85],[840.34,7.44],[840.33,18.98],[840.32,2.19],[840.31,5.65]],[[840.36,21.94],[840.37,1.2],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820868889,[[840.35,63.85],[840.34,7.44],[840.33,18.98],[840.32,2.19],[840.31,5.65]],[[840.36,21.94],[840.37,1.16],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820868942,[[840.35,63.85],[840.34,7.44],[840.33,18.98],[840.32,2.19],[840.31,5.65]],[[840.36,25.49],[840.37,1.11],[840.38,3.53],[840.39,0.12],[840.4,4.63]]]
["binance-futures","BNBUSDT",1755820868999,[[840.35,62.85],[840.34,7.44],[840.33,19.98],[840.32,2.19],[840.31,5.65]],[[840.36,26.93],[840.37,1.11],[840.38,0.05],[840.39,0.12],[840.4,1.15]]]
["binance-futures","BNBUSDT",1755820869052,[[840.35,63.87],[840.34,7.3],[840.33,18.98],[840.32,0.19],[840.31,5.65]],[[840.36,25.51],[840.37,4.64],[840.38,1.81],[840.39,1.88],[840.4,1.15]]]
["binance-futures","BNBUSDT",1755820869109,[[840.35,63.87],[840.34,7.3],[840.33,18.98],[840.32,0.19],[840.31,5.65]],[[840.36,25.51],[840.37,4.63],[840.38,1.81],[840.39,1.88],[840.4,1.15]]]
["binance-futures","BNBUSDT",1755820869146,[[840.35,63.89],[840.34,7.3],[840.33,18.98],[840.32,0.19],[840.31,5.65]],[[840.36,26.91],[840.37,4.63],[840.38,1.81],[840.39,1.88],[840.4,1.15]]]
["binance-futures","BNBUSDT",1755820869427,[[840.35,60.97],[840.34,7.3],[840.33,18.98],[840.32,0.19],[840.31,5.65]],[[840.36,26.93],[840.37,4.63],[840.38,1.81],[840.39,1.88],[840.4,1.15]]]
["binance-futures","BNBUSDT",1755820869480,[[840.35,60.98],[840.34,7.3],[840.33,18.98],[840.32,0.19],[840.31,5.65]],[[840.36,26.94],[840.37,4.63],[840.38,1.81],[840.39,1.88],[840.4,1.15]]]
["binance-futures","BNBUSDT",1755820869539,[[840.35,60.94],[840.34,7.3],[840.33,18.98],[840.32,0.19],[840.31,5.65]],[[840.36,26.94],[840.37,4.63],[840.38,1.81],[840.39,1.88],[840.4,1.15]]]
["binance-futures","BNBUSDT",1755820869609,[[840.35,60.95],[840.34,7.3],[840.33,18.98],[840.32,0.19],[840.31,5.65]],[[840.36,26.94],[840.37,4.63],[840.38,1.81],[840.39,1.88],[840.4,1.15]]]
["binance-futures","BNBUSDT",1755820869772,[[840.35,60.96],[840.34,7.3],[840.33,18.98],[840.32,0.19],[840.31,5.65]],[[840.36,26.94],[840.37,4.63],[840.38,1.81],[840.39,1.88],[840.4,1.15]]]
["binance-futures","BNBUSDT",1755820869817,[[840.35,64.49],[840.34,7.3],[840.33,18.98],[840.32,0.19],[840.31,5.65]],[[840.36,26.94],[840.37,4.63],[840.38,1.81],[840.39,1.88],[840.4,1.15]]]
["binance-futures","BNBUSDT",1755820870083,[[840.35,61.01],[840.34,7.29],[840.33,18.98],[840.32,0.19],[840.31,5.65]],[[840.36,26.94],[840.37,4.63],[840.38,1.81],[840.39,1.88],[840.4,1.15]]]
["binance-futures","BNBUSDT",1755820870146,[[840.35,61.0],[840.34,7.29],[840.33,18.98],[840.32,0.19],[840.31,5.65]],[[840.36,26.47],[840.37,4.63],[840.38,1.81],[840.39,1.88],[840.4,1.15]]]
["binance-futures","BNBUSDT",1755820870246,[[840.4,59.33],[840.39,1.64],[840.38,22.89],[840.37,18.35],[840.36,28.48]],[[840.41,2.14],[840.42,0.02],[840.44,1.36],[840.48,4.16],[840.5,0.59]]]
["binance-futures","BNBUSDT",1755820870297,[[840.4,59.33],[840.39,1.64],[840.38,22.89],[840.37,18.35],[840.36,24.29]],[[840.41,2.14],[840.42,0.02],[840.44,0.03],[840.48,4.16],[840.5,0.59]]]
["binance-futures","BNBUSDT",1755820870353,[[840.4,59.33],[840.39,11.47],[840.38,14.19],[840.37,18.35],[840.36,24.29]],[[840.41,2.14],[840.42,0.02],[840.44,0.03],[840.48,4.19],[840.5,7.07]]]
["binance-futures","BNBUSDT",1755820870408,[[840.4,67.32],[840.39,9.83],[840.38,14.19],[840.37,6.49],[840.36,24.29]],[[840.41,2.14],[840.42,0.02],[840.44,0.03],[840.48,4.19],[840.5,7.07]]]
["binance-futures","BNBUSDT",1755820870460,[[840.4,70.65],[840.39,6.75],[840.38,14.19],[840.37,6.49],[840.36,24.29]],[[840.41,2.39],[840.42,0.02],[840.44,0.03],[840.48,4.19],[840.5,7.07]]]
["binance-futures","BNBUSDT",1755820870517,[[840.4,67.57],[840.39,6.75],[840.38,14.19],[840.37,6.49],[840.36,24.29]],[[840.41,2.57],[840.42,0.02],[840.44,0.03],[840.48,4.19],[840.5,7.07]]]
["binance-futures","BNBUSDT",1755820870566,[[840.4,69.38],[840.39,3.17],[840.38,14.19],[840.37,6.49],[840.36,24.29]],[[840.41,2.59],[840.42,0.02],[840.44,0.03],[840.48,4.19],[840.5,7.07]]]
["binance-futures","BNBUSDT",1755820870614,[[840.4,69.39],[840.39,3.17],[840.38,14.19],[840.37,6.49],[840.36,24.29]],[[840.41,2.59],[840.42,0.02],[840.44,0.03],[840.48,4.19],[840.5,7.07]]]
["binance-futures","BNBUSDT",1755820870641,[[840.4,69.51],[840.39,5.23],[840.38,14.19],[840.37,6.49],[840.36,24.29]],[[840.41,2.59],[840.42,0.02],[840.44,0.03],[840.48,4.19],[840.5,7.07]]]
["binance-futures","BNBUSDT",1755820870724,[[840.4,69.7],[840.39,5.23],[840.38,14.19],[840.37,6.49],[840.36,24.29]],[[840.41,2.59],[840.42,0.02],[840.44,0.03],[840.48,4.19],[840.5,7.07]]]
["binance-futures","BNBUSDT",1755820870847,[[840.4,72.98],[840.39,5.23],[840.38,14.19],[840.37,6.49],[840.36,24.29]],[[840.41,2.59],[840.42,0.02],[840.43,3.64],[840.44,0.03],[840.48,4.19]]]
["binance-futures","BNBUSDT",1755820870966,[[840.4,72.97],[840.39,5.23],[840.38,14.19],[840.37,6.49],[840.36,24.29]],[[840.41,2.59],[840.42,0.02],[840.43,3.64],[840.44,0.03],[840.48,4.19]]]
["binance-futures","BNBUSDT",1755820871049,[[840.4,73.04],[840.39,5.23],[840.38,14.19],[840.37,6.49],[840.36,24.29]],[[840.41,2.59],[840.42,0.02],[840.43,3.64],[840.44,0.03],[840.48,4.19]]]
["binance-futures","BNBUSDT",1755820871249,[[840.4,74.57],[840.39,5.23],[840.38,14.19],[840.37,6.49],[840.36,24.29]],[[840.41,2.52],[840.42,0.02],[840.43,3.64],[840.44,0.03],[840.48,4.19]]]
["binance-futures","BNBUSDT",1755820871423,[[840.4,74.47],[840.39,5.23],[840.38,14.19],[840.37,6.49],[840.36,25.34]],[[840.41,2.52],[840.42,0.02],[840.43,3.64],[840.44,0.03],[840.48,4.19]]]
["binance-futures","BNBUSDT",1755820871484,[[840.4,74.96],[840.39,5.23],[840.38,14.19],[840.37,6.49],[840.36,25.34]],[[840.41,2.52],[840.42,0.02],[840.43,3.64],[840.44,0.03],[840.48,4.19]]]
["binance-futures","BNBUSDT",1755820871533,[[840.4,74.96],[840.39,5.23],[840.38,14.19],[840.37,6.49],[840.36,24.29]],[[840.41,2.52],[840.42,0.02],[840.43,3.64],[840.44,0.03],[840.48,4.19]]]
["binance-futures","BNBUSDT",1755820871584,[[840.4,74.94],[840.39,5.23],[840.38,14.19],[840.37,6.49],[840.36,25.34]],[[840.41,2.52],[840.42,0.02],[840.43,3.64],[840.44,0.03],[840.48,4.19]]]
["binance-futures","BNBUSDT",1755820871708,[[840.4,74.94],[840.39,5.23],[840.38,14.19],[840.37,6.49],[840.36,24.29]],[[840.41,2.52],[840.42,0.02],[840.43,3.64],[840.44,0.03],[840.48,4.19]]]
["binance-futures","BNBUSDT",1755820871758,[[840.42,71.63],[840.41,23.4],[840.4,35.63],[840.38,6.74],[840.37,6.5]],[[840.43,3.86],[840.44,0.03],[840.48,4.2],[840.51,0.02],[840.58,2.64]]]
["binance-futures","BNBUSDT",1755820871807,[[840.42,74.01],[840.41,16.24],[840.4,35.63],[840.38,6.74],[840.37,6.5]],[[840.43,3.86],[840.44,0.03],[840.48,4.2],[840.51,0.02],[840.58,2.64]]]
["binance-futures","BNBUSDT",1755820871860,[[840.42,74.01],[840.41,16.24],[840.4,35.63],[840.38,6.74],[840.37,6.5]],[[840.43,3.86],[840.44,0.03],[840.48,4.2],[840.51,0.02],[840.56,3.67]]]
["binance-futures","BNBUSDT",1755820871918,[[840.42,74.03],[840.41,16.24],[840.4,35.62],[840.38,6.74],[840.37,6.5]],[[840.43,3.86],[840.44,0.03],[840.48,4.2],[840.51,0.02],[840.56,3.67]]]
["binance-futures","BNBUSDT",1755820871965,[[840.42,80.3],[840.41,16.24],[840.4,31.22],[840.39,2.86],[840.38,6.74]],[[840.43,3.86],[840.44,0.03],[840.48,4.2],[840.51,0.02],[840.56,3.67]]]
["binance-futures","BNBUSDT",1755820872016,[[840.42,80.3],[840.41,16.24],[840.4,31.22],[840.39,2.86],[840.38,6.74]],[[840.43,3.89],[840.44,0.03],[840.45,1.91],[840.47,3.97],[840.48,4.2]]]
["binance-futures","BNBUSDT",1755820872075,[[840.42,77.99],[840.41,16.24],[840.4,31.14],[840.39,5.24],[840.38,6.74]],[[840.43,3.89],[840.44,0.03],[840.45,3.83],[840.47,5.89],[840.48,4.2]]]
["binance-futures","BNBUSDT",1755820872081,[[840.42,78.74],[840.41,16.24],[840.4,31.14],[840.39,2.86],[840.38,9.12]],[[840.43,3.91],[840.44,0.03],[840.45,3.83],[840.47,5.89],[840.48,4.2]]]
["binance-futures","BNBUSDT",1755820872165,[[840.42,80.31],[840.41,16.24],[840.4,29.53],[840.39,2.86],[840.38,9.12]],[[840.43,3.91],[840.44,0.03],[840.45,3.83],[840.47,5.89],[840.48,4.2]]]
["binance-futures","BNBUSDT",1755820872343,[[840.42,80.31],[840.41,16.24],[840.4,31.91],[840.39,2.86],[840.38,6.74]],[[840.43,3.91],[840.44,0.03],[840.45,3.83],[840.47,5.89],[840.48,4.2]]]
["binance-futures","BNBUSDT",1755820872372,[[840.42,80.31],[840.41,16.24],[840.4,31.92],[840.39,2.86],[840.38,6.74]],[[840.43,3.91],[840.44,0.03],[840.45,3.83],[840.47,5.89],[840.48,4.2]]]
["binance-futures","BNBUSDT",1755820872450,[[840.42,80.29],[840.41,16.24],[840.4,31.92],[840.39,2.86],[840.38,6.74]],[[840.43,3.91],[840.44,0.03],[840.45,3.83],[840.47,5.89],[840.48,4.2]]]
["binance-futures","BNBUSDT",1755820872490,[[840.42,81.14],[840.41,16.24],[840.4,31.92],[840.39,2.86],[840.38,6.74]],[[840.43,3.91],[840.44,0.03],[840.45,3.83],[840.47,5.89],[840.48,4.2]]]
["binance-futures","BNBUSDT",1755820872608,[[840.42,81.14],[840.41,16.24],[840.4,31.92],[840.38,6.74]],[[840.43,3.91],[840.44,0.03],[840.45,3.83],[840.47,5.89],[840.48,4.2]]]
["binance-futures","BNBUSDT",1755820872641,[[840.42,81.14],[840.41,16.24],[840.4,31.92],[840.38,6.74],[840.36,33.72]],[[840.43,3.91],[840.44,0.03],[840.45,3.83],[840.47,5.89],[840.48,4.2]]]
["binance-futures","BNBUSDT",1755820872673,[[840.42,80.6],[840.41,18.62],[840.4,29.54],[840.38,6.74],[840.36,33.72]],[[840.43,3.91],[840.44,0.03],[840.45,3.83],[840.47,5.89],[840.48,4.2]]]
["binance-futures","BNBUSDT",1755820872764,[[840.42,80.6],[840.41,18.62],[840.4,29.54],[840.39,0.1],[840.38,6.74]],[[840.43,3.91],[840.44,0.03],[840.45,3.83],[840.47,5.89],[840.48,0.31]]]
["binance-futures","BNBUSDT",1755820872819,[[840.46,68.79],[840.45,30.64],[840.44,16.03],[840.43,24.43],[840.42,16.56]],[[840.47,5.89],[840.48,0.31],[840.49,2.2],[840.52,4.57],[840.54,0.19]]]
["binance-futures","BNBUSDT",1755820872867,[[840.46,72.25],[840.45,36.26],[840.44,17.03],[840.43,21.13],[840.42,16.55]],[[840.47,5.89],[840.48,0.31],[840.49,0.5],[840.52,4.57],[840.54,0.19]]]
["binance-futures","BNBUSDT",1755820872918,[[840.46,74.53],[840.45,33.88],[840.44,17.03],[840.43,21.23],[840.42,16.55]],[[840.47,5.91],[840.48,0.31],[840.49,0.5],[840.52,4.57],[840.54,0.19]]]
["binance-futures","BNBUSDT",1755820872975,[[840.46,79.72],[840.45,33.88],[840.44,17.03],[840.43,21.23],[840.42,11.37]],[[840.47,5.91],[840.48,0.31],[840.49,0.5],[840.52,4.57],[840.54,0.19]]]
["binance-futures","BNBUSDT",1755820873008,[[840.46,80.72],[840.45,33.88],[840.44,16.03],[840.43,21.23],[840.42,11.37]],[[840.47,5.91],[840.48,0.31],[840.49,0.5],[840.52,4.57],[840.54,0.19]]]
["binance-futures","BNBUSDT",1755820873080,[[840.46,80.74],[840.45,33.88],[840.44,16.03],[840.43,21.23],[840.42,10.59]],[[840.47,5.91],[840.48,0.31],[840.49,0.5],[840.52,4.57],[840.53,2.37]]]
["binance-futures","BNBUSDT",1755820873133,[[840.46,81.77],[840.45,33.88],[840.44,16.03],[840.43,21.23],[840.42,10.59]],[[840.47,5.93],[840.48,0.28],[840.49,0.5],[840.52,4.57],[840.53,2.37]]]
["binance-futures","BNBUSDT",1755820873184,[[840.46,83.38],[840.45,33.88],[840.44,16.03],[840.43,21.23],[840.42,8.98]],[[840.47,5.93],[840.48,0.28],[840.49,0.5],[840.52,4.57],[840.53,2.37]]]
["binance-futures","BNBUSDT",1755820873240,[[840.46,82.44],[840.45,33.88],[840.44,17.03],[840.43,21.23],[840.42,8.98]],[[840.47,7.33],[840.48,0.28],[840.49,0.5],[840.52,4.57],[840.53,0.03]]]
["binance-futures","BNBUSDT",1755820873419,[[840.46,82.44],[840.45,33.88],[840.44,17.03],[840.43,21.23],[840.42,8.98]],[[840.47,7.34],[840.48,0.28],[840.49,0.5],[840.52,8.46],[840.53,0.03]]]
["binance-futures","BNBUSDT",1755820873474,[[840.46,82.58],[840.45,33.88],[840.44,17.03],[840.43,21.23],[840.42,8.98]],[[840.47,7.36],[840.48,0.28],[840.49,0.5],[840.52,8.46],[840.53,0.03]]]
["binance-futures","BNBUSDT",1755820873527,[[840.46,80.2],[840.45,33.88],[840.44,17.03],[840.43,21.23],[840.42,6.5]],[[840.47,7.74],[840.48,0.28],[840.49,0.5],[840.52,8.46],[840.53,0.03]]]
["binance-futures","BNBUSDT",1755820873602,[[840.46,80.2],[840.45,33.88],[840.44,17.03],[840.43,21.23],[840.42,6.5]],[[840.47,7.75],[840.48,0.28],[840.49,0.5],[840.52,8.46],[840.53,0.03]]]
["binance-futures","BNBUSDT",1755820873849,[[840.46,80.23],[840.45,33.88],[840.44,17.03],[840.43,21.23],[840.42,6.5]],[[840.47,7.75],[840.48,0.28],[840.49,0.5],[840.52,8.46],[840.53,0.03]]]
["binance-futures","BNBUSDT",1755820873900,[[840.46,80.21],[840.45,33.88],[840.44,17.03],[840.43,21.23],[840.42,6.5]],[[840.47,7.75],[840.48,0.28],[840.49,0.5],[840.52,8.46],[840.53,0.03]]]
["binance-futures","BNBUSDT",1755820873948,[[840.46,80.21],[840.45,33.88],[840.44,16.03],[840.43,21.23],[840.42,6.5]],[[840.47,7.75],[840.48,0.28],[840.49,0.5],[840.52,8.46],[840.53,0.03]]]
["binance-futures","BNBUSDT",1755820873990,[[840.46,80.21],[840.45,33.88],[840.44,16.03],[840.43,21.23],[840.42,6.5]],[[840.47,7.65],[840.48,0.28],[840.49,0.5],[840.52,8.46],[840.53,2.39]]]
["binance-futures","BNBUSDT",1755820874025,[[840.46,80.21],[840.45,33.88],[840.44,16.03],[840.43,21.23],[840.42,6.5]],[[840.47,7.65],[840.48,0.28],[840.49,0.5],[840.52,8.46],[840.53,4.49]]]
["binance-futures","BNBUSDT",1755820874159,[[840.46,80.26],[840.45,33.88],[840.44,16.03],[840.43,21.23],[840.42,6.5]],[[840.47,7.65],[840.48,0.28],[840.49,0.5],[840.52,8.46],[840.53,4.49]]]
["binance-futures","BNBUSDT",1755820874273,[[840.46,80.93],[840.45,33.88],[840.44,16.03],[840.43,21.23],[840.42,8.86]],[[840.47,7.67],[840.48,0.28],[840.49,0.5],[840.52,8.46],[840.53,4.49]]]
["binance-futures","BNBUSDT",1755820874327,[[840.46,80.93],[840.45,33.88],[840.44,16.03],[840.43,21.23],[840.42,8.86]],[[840.47,7.67],[840.48,0.28],[840.49,0.5],[840.52,8.46],[840.53,3.96]]]
["binance-futures","BNBUSDT",1755820874405,[[840.46,80.93],[840.45,33.88],[840.44,16.03],[840.43,21.23],[840.42,8.86]],[[840.47,8.95],[840.48,0.28],[840.49,0.5],[840.52,8.46],[840.53,3.96]]]
["binance-futures","BNBUSDT",1755820874472,[[840.46,79.36],[840.45,33.88],[840.44,16.03],[840.43,21.23],[840.42,6.5]],[[840.47,7.67],[840.48,0.28],[840.49,0.5],[840.52,8.46],[840.53,11.1]]]
["binance-futures","BNBUSDT",1755820874507,[[840.46,79.32],[840.45,33.89],[840.44,16.04],[840.43,21.23],[840.42,6.5]],[[840.47,7.67],[840.48,0.28],[840.49,0.5],[840.52,10.58],[840.53,9.53]]]
["binance-futures","BNBUSDT",1755820874622,[[840.46,79.29],[840.45,33.89],[840.44,16.04],[840.43,21.23],[840.42,6.5]],[[840.47,7.67],[840.48,0.28],[840.49,0.5],[840.52,10.58],[840.53,9.53]]]
["binance-futures","BNBUSDT",1755820874675,[[840.46,80.28],[840.45,33.89],[840.44,16.04],[840.43,21.23],[840.42,6.5]],[[840.47,6.25],[840.48,0.28],[840.49,0.5],[840.52,10.58],[840.53,9.53]]]
["binance-futures","BNBUSDT",1755820874723,[[840.46,81.32],[840.45,33.89],[840.44,16.04],[840.43,21.23],[840.42,6.5]],[[840.47,6.25],[840.48,0.28],[840.49,0.5],[840.52,10.58],[840.53,9.53]]]
["binance-futures","BNBUSDT",1755820874797,[[840.46,81.31],[840.45,33.89],[840.44,16.04],[840.43,21.23],[840.42,6.5]],[[840.47,6.25],[840.48,0.28],[840.49,0.5],[840.52,10.58],[840.53,2.39]]]
["binance-futures","BNBUSDT",1755820874905,[[840.46,81.27],[840.45,33.89],[840.44,16.04],[840.43,21.23],[840.42,6.5]],[[840.47,6.25],[840.48,0.28],[840.49,0.5],[840.52,10.58],[840.53,2.39]]]
["binance-futures","BNBUSDT",1755820874965,[[840.46,80.24],[840.45,33.89],[840.44,16.04],[840.43,21.23],[840.42,6.5]],[[840.47,2.59],[840.48,0.28],[840.49,0.05],[840.5,0.57],[840.52,10.58]]]
["binance-futures","BNBUSDT",1755820875016,[[840.46,79.19],[840.45,34.89],[840.44,16.04],[840.43,21.23],[840.42,6.5]],[[840.47,4.01],[840.48,0.28],[840.49,0.05],[840.5,0.57],[840.51,1.29]]]
["binance-futures","BNBUSDT",1755820875067,[[840.46,79.19],[840.45,34.89],[840.44,16.04],[840.43,21.23],[840.42,9.25]],[[840.47,4.02],[840.48,0.28],[840.49,3.93],[840.5,0.57],[840.51,5.17]]]
["binance-futures","BNBUSDT",1755820875121,[[840.46,59.96],[840.45,33.89],[840.44,16.04],[840.43,11.82],[840.42,6.5]],[[840.47,5.34],[840.48,4.17],[840.49,3.93],[840.5,0.57],[840.51,5.17]]]
["binance-futures","BNBUSDT",1755820875171,[[840.46,28.9],[840.45,20.73],[840.44,9.55],[840.43,0.1],[840.42,0.01]],[[840.47,25.13],[840.48,6.7],[840.49,3.93],[840.5,3.32],[840.51,3.9]]]
["binance-futures","BNBUSDT",1755820875225,[[840.42,0.01]],[[840.43,0.23],[840.46,12.32],[840.47,23.83],[840.48,6.7],[840.49,3.93]]]
["binance-futures","BNBUSDT",1755820875276,[[840.33,0.01],[840.28,5.89],[840.27,6.85],[840.26,2.76],[840.24,2.76]],[[840.43,0.23],[840.45,0.25],[840.46,20.23],[840.47,25.61],[840.48,9.02]]]
["binance-futures","BNBUSDT",1755820875327,[[840.4,14.73],[840.36,5.15],[840.35,0.25],[840.33,0.01],[840.32,15.08]],[[840.41,48.13],[840.42,3.65],[840.43,49.24],[840.44,3.89],[840.45,8.76]]]
["binance-futures","BNBUSDT",1755820875376,[[840.4,16.59],[840.36,5.15],[840.35,0.25],[840.33,3.06],[840.32,16.97]],[[840.41,46.01],[840.42,9.62],[840.43,14.19],[840.44,3.99],[840.45,7.14]]]
["binance-futures","BNBUSDT",1755820875429,[[840.4,16.59],[840.36,5.15],[840.35,0.25],[840.34,3.45],[840.33,1.68]],[[840.41,22.2],[840.42,9.62],[840.43,13.96],[840.44,11.13],[840.46,12.32]]]
["binance-futures","BNBUSDT",1755820875478,[[840.4,16.6],[840.36,5.15],[840.35,0.25],[840.34,3.45],[840.33,1.68]],[[840.41,22.03],[840.42,9.62],[840.43,6.49],[840.44,11.13],[840.46,12.32]]]
["binance-futures","BNBUSDT",1755820875527,[[840.4,15.32],[840.36,5.15],[840.35,0.25],[840.34,0.37],[840.33,1.68]],[[840.41,22.03],[840.42,9.62],[840.43,6.49],[840.44,11.13],[840.46,12.32]]]
["binance-futures","BNBUSDT",1755820875583,[[840.4,15.32],[840.36,5.15],[840.35,0.25],[840.34,0.37],[840.33,1.68]],[[840.41,22.03],[840.42,9.62],[840.43,6.49],[840.44,3.99],[840.46,12.32]]]
["binance-futures","BNBUSDT",1755820875639,[[840.36,5.15],[840.35,0.25],[840.34,0.37],[840.33,0.01]],[[840.39,3.65],[840.41,22.03],[840.42,6.59],[840.43,6.49],[840.44,7.07]]]
["binance-futures","BNBUSDT",1755820875692,[[840.43,6.17],[840.4,1.86],[840.38,0.06],[840.36,0.06],[840.35,0.25]],[[840.44,10.87],[840.46,12.32],[840.47,17.81],[840.48,19.33],[840.5,20.13]]]
["binance-futures","BNBUSDT",1755820875741,[[840.43,3.97],[840.4,1.86],[840.38,0.06],[840.37,3.78],[840.36,7.2]],[[840.44,18.95],[840.45,6.02],[840.46,18.28],[840.47,18.56],[840.48,22.31]]]
["binance-futures","BNBUSDT",1755820875794,[[840.43,5.29],[840.4,0.01],[840.38,3.42],[840.36,17.04]],[[840.44,28.94],[840.46,20.25],[840.47,18.56],[840.48,13.27],[840.5,20.11]]]
["binance-futures","BNBUSDT",1755820875845,[[840.43,7.15],[840.4,0.01],[840.38,0.06],[840.36,12.13],[840.34,3.71]],[[840.44,16.16],[840.45,7.95],[840.46,12.33],[840.47,21.58],[840.48,10.29]]]
["binance-futures","BNBUSDT",1755820875897,[[840.43,7.17],[840.4,0.01],[840.38,3.4],[840.37,1.82],[840.36,8.33]],[[840.44,17.6],[840.45,5.71],[840.46,12.43],[840.47,14.08],[840.48,10.29]]]
["binance-futures","BNBUSDT",1755820875939,[[840.43,7.17],[840.4,0.01],[840.38,3.4],[840.37,1.25],[840.36,10.47]],[[840.44,17.6],[840.45,5.71],[840.46,12.43],[840.47,14.08],[840.48,10.29]]]
["binance-futures","BNBUSDT",1755820876003,[[840.43,7.17],[840.4,0.01],[840.39,2.96],[840.38,3.4],[840.37,1.25]],[[840.44,17.6],[840.45,5.71],[840.46,12.43],[840.47,14.08],[840.48,10.29]]]
["binance-futures","BNBUSDT",1755820876043,[[840.43,7.17],[840.4,0.01],[840.39,5.16],[840.38,3.4]],[[840.44,17.6],[840.46,12.43],[840.47,14.08],[840.48,10.29],[840.66,49.94]]]
["binance-futures","BNBUSDT",1755820876106,[[840.43,7.17],[840.4,0.01],[840.39,5.16],[840.38,3.4],[840.37,2.38]],[[840.44,17.6],[840.45,4.6],[840.46,12.43],[840.47,14.08],[840.48,10.29]]]
["binance-futures","BNBUSDT",1755820876225,[[840.43,7.16],[840.42,3.24],[840.4,0.01],[840.39,2.2],[840.38,3.4]],[[840.44,17.6],[840.45,4.6],[840.46,12.43],[840.47,14.08],[840.48,10.29]]]
["binance-futures","BNBUSDT",1755820876280,[[840.43,21.46],[840.42,3.24],[840.4,0.01],[840.39,1.61],[840.38,8.74]],[[840.44,6.08],[840.46,0.11],[840.47,7.36],[840.48,10.29],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820876321,[[840.43,21.46],[840.42,3.24],[840.4,2.39],[840.39,1.61],[840.38,6.36]],[[840.44,6.08],[840.46,1.84],[840.47,7.36],[840.48,7.94],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820876380,[[840.43,21.46],[840.42,3.24],[840.4,2.39],[840.39,1.61],[840.38,6.36]],[[840.44,6.02],[840.46,1.84],[840.47,7.36],[840.48,7.94],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820876437,[[840.43,21.46],[840.42,3.24],[840.4,2.39],[840.39,1.61],[840.38,6.36]],[[840.44,6.02],[840.46,1.84],[840.47,2.56],[840.48,6.7],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820876487,[[840.43,26.38],[840.42,3.24],[840.41,2.38],[840.4,0.01],[840.39,2.83]],[[840.44,6.02],[840.46,0.11],[840.47,2.56],[840.48,6.7],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820876532,[[840.43,26.42],[840.42,3.24],[840.41,2.38],[840.4,0.01],[840.39,2.83]],[[840.44,7.69],[840.46,0.11],[840.47,2.56],[840.48,6.7],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820876607,[[840.43,21.17],[840.42,3.24],[840.41,2.38],[840.4,0.01],[840.39,2.83]],[[840.44,18.94],[840.46,0.11],[840.47,2.56],[840.48,6.7],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820876653,[[840.43,7.23],[840.42,3.24],[840.4,0.01]],[[840.44,18.98],[840.46,0.11],[840.47,2.56],[840.48,6.7],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820876707,[[840.43,7.21],[840.42,3.24],[840.4,0.01],[840.37,0.55],[840.36,8.33]],[[840.44,18.17],[840.46,0.11],[840.47,2.56],[840.48,6.7],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820876760,[[840.43,14.67],[840.42,3.24],[840.4,0.01],[840.39,2.38],[840.38,3.02]],[[840.44,11.68],[840.46,0.11],[840.47,2.56],[840.48,6.7],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820876815,[[840.43,16.05],[840.42,3.24],[840.4,3.35],[840.39,2.23],[840.38,6.36]],[[840.44,6.88],[840.46,0.11],[840.47,2.56],[840.48,6.7],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820876856,[[840.43,15.81],[840.42,3.24],[840.4,2.39],[840.39,2.23],[840.38,3.02]],[[840.44,15.79],[840.46,0.11],[840.47,2.56],[840.48,6.7],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820876908,[[840.43,15.81],[840.42,3.24],[840.4,2.39],[840.39,2.23],[840.38,6.36]],[[840.44,15.79],[840.46,0.11],[840.47,2.56],[840.48,6.7],[840.5,7.07]]]
["binance-futures","BNBUSDT",1755820876966,[[840.43,15.81],[840.42,3.24],[840.4,2.39],[840.39,2.23],[840.38,6.36]],[[840.44,11.68],[840.46,0.11],[840.47,2.56],[840.48,8.33],[840.5,7.07]]]
["binance-futures","BNBUSDT",1755820877009,[[840.43,15.81],[840.42,3.24],[840.4,2.39],[840.39,2.23],[840.38,7.36]],[[840.44,11.68],[840.46,0.11],[840.47,2.56],[840.48,8.33],[840.5,7.07]]]
["binance-futures","BNBUSDT",1755820877092,[[840.43,16.01],[840.42,3.24],[840.4,2.39],[840.39,2.23],[840.38,3.4]],[[840.44,10.38],[840.46,0.11],[840.47,2.56],[840.48,8.33],[840.5,7.07]]]
["binance-futures","BNBUSDT",1755820877223,[[840.43,23.36],[840.42,3.24],[840.4,0.01],[840.39,2.23],[840.38,3.4]],[[840.44,5.58],[840.46,0.11],[840.47,2.56],[840.48,8.33],[840.5,7.07]]]
["binance-futures","BNBUSDT",1755820877272,[[840.43,26.32],[840.42,3.24],[840.4,0.01],[840.39,2.23],[840.38,3.4]],[[840.44,4.86],[840.46,0.11],[840.47,2.56],[840.48,8.33],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820877323,[[840.43,27.36],[840.42,3.24],[840.4,0.01],[840.39,2.23],[840.38,3.4]],[[840.44,1.72],[840.46,0.11],[840.47,2.56],[840.48,6.7],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820877380,[[840.43,27.36],[840.42,3.24],[840.4,0.01],[840.39,2.23],[840.38,3.4]],[[840.44,3.98],[840.46,0.11],[840.47,2.56],[840.48,6.7],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820877487,[[840.43,27.36],[840.42,3.24],[840.4,0.01],[840.39,2.23],[840.38,4.45]],[[840.44,3.98],[840.46,0.01],[840.47,2.56],[840.48,4.17],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820877537,[[840.43,27.36],[840.42,3.24],[840.4,0.01],[840.39,2.23],[840.38,4.45]],[[840.44,3.98],[840.46,0.01],[840.47,2.56],[840.48,6.58],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820877646,[[840.43,27.36],[840.42,3.24],[840.4,0.01],[840.39,2.23],[840.38,3.4]],[[840.44,3.98],[840.46,0.01],[840.47,2.56],[840.48,4.17],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820877703,[[840.43,27.36],[840.42,3.24],[840.4,0.01],[840.39,2.23],[840.38,4.45]],[[840.44,3.98],[840.46,0.01],[840.47,2.56],[840.48,4.17],[840.5,0.57]]]
["binance-futures","BNBUSDT",1755820877769,[[840.46,64.15],[840.45,19.39],[840.44,14.22],[840.43,18.0],[840.42,3.24]],[[840.47,2.56],[840.48,0.28],[840.5,0.57],[840.51,3.89],[840.52,5.87]]]
["binance-futures","BNBUSDT",1755820877818,[[840.46,65.3],[840.45,19.39],[840.44,14.22],[840.43,18.0],[840.42,3.24]],[[840.47,2.56],[840.48,0.28],[840.5,0.57],[840.51,3.89],[840.52,5.87]]]
["binance-futures","BNBUSDT",1755820877872,[[840.46,65.32],[840.45,19.39],[840.44,14.22],[840.43,18.0],[840.42,3.24]],[[840.47,1.52],[840.48,0.28],[840.5,0.57],[840.51,3.89],[840.52,5.87]]]
["binance-futures","BNBUSDT",1755820877927,[[840.5,41.91],[840.49,52.08],[840.48,15.13],[840.47,6.28],[840.46,16.73]],[[840.51,3.89],[840.52,6.0],[840.55,0.76],[840.58,1.52],[840.6,4.23]]]
["binance-futures","BNBUSDT",1755820877976,[[840.51,35.65],[840.5,23.16],[840.49,19.16],[840.48,7.69],[840.47,6.28]],[[840.52,4.57],[840.53,2.39],[840.55,0.76],[840.58,1.52],[840.6,4.23]]]
["binance-futures","BNBUSDT",1755820878033,[[840.51,36.89],[840.5,17.8],[840.49,19.16],[840.48,7.69],[840.47,10.99]],[[840.52,4.37],[840.53,2.39],[840.54,2.51],[840.55,0.76],[840.56,6.58]]]
["binance-futures","BNBUSDT",1755820878072,[[840.51,36.91],[840.5,17.8],[840.49,19.16],[840.48,8.72],[840.47,10.99]],[[840.52,4.39],[840.53,2.39],[840.54,4.97],[840.55,0.76],[840.56,9.04]]]
["binance-futures","BNBUSDT",1755820878132,[[840.51,35.91],[840.5,18.8],[840.49,19.16],[840.48,8.72],[840.47,10.99]],[[840.52,4.39],[840.53,2.39],[840.54,4.97],[840.55,0.76],[840.56,9.04]]]
["binance-futures","BNBUSDT",1755820878203,[[840.51,36.91],[840.5,17.8],[840.49,19.16],[840.48,8.72],[840.47,10.99]],[[840.52,4.39],[840.53,0.03],[840.54,4.97],[840.55,0.76],[840.56,9.04]]]
["binance-futures","BNBUSDT",1755820878259,[[840.51,36.98],[840.5,17.8],[840.49,19.16],[840.48,8.72],[840.47,10.99]],[[840.52,4.39],[840.53,0.03],[840.54,7.35],[840.55,0.76],[840.56,5.15]]]
["binance-futures","BNBUSDT",1755820878308,[[840.51,36.98],[840.5,17.8],[840.49,19.16],[840.48,8.72],[840.47,10.99]],[[840.52,4.39],[840.53,0.03],[840.54,7.33],[840.55,0.76],[840.56,5.15]]]
["binance-futures","BNBUSDT",1755820878518,[[840.51,38.3],[840.5,17.8],[840.49,19.16],[840.48,8.72],[840.47,10.99]],[[840.52,5.83],[840.53,0.03],[840.54,7.33],[840.55,0.76],[840.56,5.15]]]
["binance-futures","BNBUSDT",1755820878568,[[840.51,38.33],[840.5,17.77],[840.49,19.16],[840.48,8.72],[840.47,10.99]],[[840.52,5.83],[840.53,0.03],[840.54,7.33],[840.55,0.76],[840.56,5.15]]]
["binance-futures","BNBUSDT",1755820878619,[[840.51,38.33],[840.5,17.77],[840.49,19.34],[840.48,8.72],[840.47,10.99]],[[840.52,5.64],[840.53,0.03],[840.54,7.33],[840.55,0.76],[840.56,5.15]]]
["binance-futures","BNBUSDT",1755820878651,[[840.51,50.76],[840.5,17.77],[840.49,23.34],[840.48,8.72],[840.47,10.99]],[[840.52,2.22],[840.53,0.03],[840.54,7.33],[840.55,0.76],[840.56,5.15]]]
["binance-futures","BNBUSDT",1755820878730,[[840.51,50.52],[840.5,19.55],[840.49,23.34],[840.48,8.72],[840.47,10.99]],[[840.52,2.12],[840.53,0.03],[840.54,7.33],[840.55,0.76],[840.56,5.15]]]
["binance-futures","BNBUSDT",1755820878776,[[840.51,50.82],[840.5,21.94],[840.49,19.34],[840.48,8.72],[840.47,10.99]],[[840.52,2.12],[840.53,0.03],[840.54,7.33],[840.55,0.76],[840.56,5.15]]]
["binance-futures","BNBUSDT",1755820878833,[[840.51,50.82],[840.5,21.94],[840.49,19.34],[840.48,8.72],[840.47,10.99]],[[840.52,2.1],[840.53,0.03],[840.54,7.33],[840.55,0.76],[840.56,5.15]]]
["binance-futures","BNBUSDT",1755820878891,[[840.57,0.02],[840.56,3.63],[840.55,121.85],[840.54,57.35],[840.53,44.67]],[[840.62,0.04],[840.66,0.06],[840.67,0.17],[840.68,0.67],[840.69,6.31]]]
["binance-futures","BNBUSDT",1755820878942,[[840.58,1.83],[840.57,55.62],[840.56,72.23],[840.55,26.12],[840.54,15.38]],[[840.59,0.62],[840.6,0.14],[840.62,0.04],[840.64,3.9],[840.66,0.06]]]
["binance-futures","BNBUSDT",1755820878993,[[840.58,82.81],[840.57,28.32],[840.56,36.07],[840.55,9.67],[840.54,8.06]],[[840.59,0.77],[840.6,0.14],[840.62,0.03],[840.63,0.43],[840.64,0.01]]]
["binance-futures","BNBUSDT",1755820879044,[[840.61,5.72],[840.6,49.51],[840.59,56.4],[840.58,37.27],[840.56,21.25]],[[840.62,0.03],[840.63,0.43],[840.64,0.01],[840.68,0.15],[840.69,0.01]]]
["binance-futures","BNBUSDT",1755820879094,[[840.62,93.75],[840.61,36.23],[840.6,14.1],[840.59,15.55],[840.58,16.21]],[[840.63,0.43],[840.64,0.01],[840.68,0.15],[840.69,0.01],[840.74,0.1]]]
["binance-futures","BNBUSDT",1755820879142,[[840.62,94.93],[840.61,23.24],[840.6,14.11],[840.59,15.55],[840.58,16.21]],[[840.63,0.42],[840.64,0.01],[840.68,0.15],[840.69,0.01],[840.74,0.1]]]
["binance-futures","BNBUSDT",1755820879198,[[840.62,94.92],[840.61,23.24],[840.6,14.11],[840.59,15.55],[840.58,16.21]],[[840.63,0.44],[840.64,0.01],[840.68,0.15],[840.69,0.01],[840.74,0.1]]]
["binance-futures","BNBUSDT",1755820879251,[[840.62,88.76],[840.61,12.57],[840.6,14.11],[840.59,15.55],[840.58,16.21]],[[840.63,0.44],[840.64,0.01],[840.68,0.15],[840.69,0.01],[840.72,5.14]]]
["binance-futures","BNBUSDT",1755820879304,[[840.62,88.76],[840.61,11.57],[840.6,14.11],[840.59,15.55],[840.58,16.21]],[[840.63,0.44],[840.64,0.01],[840.68,0.15],[840.69,0.01],[840.72,5.73]]]
["binance-futures","BNBUSDT",1755820879353,[[840.62,68.71],[840.61,11.57],[840.6,14.29],[840.59,15.55],[840.58,12.84]],[[840.63,0.16],[840.64,0.01],[840.68,0.15],[840.69,0.01],[840.71,0.04]]]
["binance-futures","BNBUSDT",1755820879409,[[840.62,68.71],[840.61,21.52],[840.6,14.29],[840.59,15.55],[840.58,12.84]],[[840.63,0.16],[840.64,0.01],[840.68,0.15],[840.69,0.01],[840.71,0.04]]]
["binance-futures","BNBUSDT",1755820879460,[[840.66,47.89],[840.63,28.17],[840.62,13.27],[840.61,11.57],[840.6,6.91]],[[840.68,0.15],[840.69,0.01],[840.71,0.04],[840.72,5.74],[840.76,4.34]]]
["binance-futures","BNBUSDT",1755820879511,[[840.66,49.04],[840.64,7.25],[840.63,15.72],[840.62,13.27],[840.61,11.57]],[[840.67,0.37],[840.68,0.15],[840.69,0.01],[840.71,0.04],[840.72,5.74]]]
["binance-futures","BNBUSDT",1755820879561,[[840.66,41.69],[840.64,7.25],[840.63,15.72],[840.62,13.27],[840.61,11.54]],[[840.67,0.39],[840.68,0.15],[840.69,0.01],[840.71,0.04],[840.72,5.74]]]
["binance-futures","BNBUSDT",1755820879603,[[840.66,43.0],[840.64,7.25],[840.63,10.79],[840.62,11.99],[840.61,11.54]],[[840.67,0.39],[840.68,4.23],[840.69,0.01],[840.71,0.04],[840.72,5.74]]]
["binance-futures","BNBUSDT",1755820879654,[[840.67,28.64],[840.66,9.89],[840.64,7.25],[840.63,10.79],[840.62,11.99]],[[840.68,4.25],[840.69,0.01],[840.71,0.04],[840.72,5.74],[840.79,1.08]]]
["binance-futures","BNBUSDT",1755820879721,[[840.67,28.21],[840.66,9.89],[840.64,7.25],[840.63,10.79],[840.62,11.99]],[[840.68,5.55],[840.69,0.01],[840.71,0.04],[840.72,5.74],[840.79,1.08]]]
["binance-futures","BNBUSDT",1755820879772,[[840.67,28.21],[840.66,9.86],[840.64,7.25],[840.63,10.79],[840.62,11.99]],[[840.68,5.52],[840.69,0.01],[840.71,0.04],[840.72,5.74],[840.79,1.08]]]
["binance-futures","BNBUSDT",1755820879873,[[840.67,28.47],[840.66,9.86],[840.64,7.25],[840.63,10.79],[840.62,6.72]],[[840.68,10.32],[840.69,0.01],[840.71,0.04],[840.72,5.74],[840.75,7.26]]]
["binance-futures","BNBUSDT",1755820879927,[[840.67,28.47],[840.66,9.86],[840.64,4.89],[840.63,10.79],[840.62,6.72]],[[840.68,10.32],[840.69,0.01],[840.71,0.04],[840.72,5.74],[840.74,1.84]]]
["binance-futures","BNBUSDT",1755820879975,[[840.67,5.22],[840.66,2.46],[840.63,8.99],[840.62,6.49]],[[840.68,18.1],[840.69,0.01],[840.71,2.36],[840.72,5.74],[840.73,3.08]]]
["binance-futures","BNBUSDT",1755820880031,[[840.67,6.51],[840.66,2.46],[840.63,8.99],[840.62,6.49],[840.6,12.64]],[[840.68,15.03],[840.69,0.01],[840.7,1.22],[840.71,2.36],[840.72,5.74]]]
["binance-futures","BNBUSDT",1755820880083,[[840.67,5.36],[840.66,2.46],[840.63,8.99],[840.62,11.42],[840.6,12.64]],[[840.68,15.07],[840.69,0.01],[840.7,1.22],[840.71,2.36],[840.72,5.74]]]
["binance-futures","BNBUSDT",1755820880133,[[840.67,6.63],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,15.07],[840.69,0.01],[840.7,1.22],[840.71,2.36],[840.72,5.74]]]
["binance-futures","BNBUSDT",1755820880182,[[840.67,6.63],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,15.09],[840.69,0.01],[840.7,1.22],[840.71,2.36],[840.72,5.74]]]
["binance-futures","BNBUSDT",1755820880242,[[840.67,7.97],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,14.27],[840.69,0.01],[840.7,1.22],[840.71,2.36],[840.72,5.74]]]
["binance-futures","BNBUSDT",1755820880348,[[840.67,7.94],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,14.27],[840.69,0.01],[840.7,1.22],[840.71,2.36],[840.72,9.54]]]
["binance-futures","BNBUSDT",1755820880399,[[840.67,7.94],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,9.81],[840.69,0.01],[840.7,1.22],[840.71,2.36],[840.72,9.54]]]
["binance-futures","BNBUSDT",1755820880511,[[840.67,6.64],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,14.95],[840.69,0.11],[840.7,1.32],[840.71,2.36],[840.72,9.54]]]
["binance-futures","BNBUSDT",1755820880558,[[840.67,6.64],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,14.93],[840.69,0.11],[840.7,1.32],[840.71,2.36],[840.72,9.54]]]
["binance-futures","BNBUSDT",1755820880614,[[840.67,6.59],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,14.95],[840.69,0.11],[840.7,1.32],[840.71,2.36],[840.72,9.54]]]
["binance-futures","BNBUSDT",1755820880722,[[840.67,7.93],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,14.72],[840.69,0.11],[840.7,1.32],[840.71,2.36],[840.72,9.54]]]
["binance-futures","BNBUSDT",1755820880770,[[840.67,7.93],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,9.81],[840.69,0.11],[840.7,1.32],[840.71,2.36],[840.72,9.54]]]
["binance-futures","BNBUSDT",1755820880883,[[840.67,7.89],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,9.81],[840.69,0.11],[840.7,1.32],[840.71,2.36],[840.72,9.54]]]
["binance-futures","BNBUSDT",1755820880943,[[840.67,17.25],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,4.91],[840.69,0.11],[840.7,1.32],[840.71,2.36],[840.72,9.54]]]
["binance-futures","BNBUSDT",1755820880992,[[840.67,22.52],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,6.87],[840.69,0.11],[840.7,1.32],[840.71,2.36],[840.72,9.54]]]
["binance-futures","BNBUSDT",1755820881042,[[840.67,22.52],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,4.89],[840.69,0.11],[840.7,5.43],[840.71,0.04],[840.72,9.54]]]
["binance-futures","BNBUSDT",1755820881097,[[840.67,22.52],[840.66,4.39],[840.64,4.81],[840.63,8.99],[840.62,11.42]],[[840.68,4.79],[840.69,1.61],[840.7,4.21],[840.71,0.04],[840.72,9.54]]]
["binance-futures","BNBUSDT",1755820881255,[[840.67,21.2],[840.66,4.39],[840.63,8.99],[840.62,11.42]],[[840.68,18.42],[840.69,1.61],[840.7,4.21],[840.71,0.04],[840.72,9.54]]]
["binance-futures","BNBUSDT",1755820881305,[[840.67,6.61],[840.66,5.16],[840.63,8.99],[840.62,11.42],[840.56,0.02]],[[840.68,25.36],[840.69,1.61],[840.7,5.98],[840.71,2.86],[840.72,11.93]]]
["binance-futures","BNBUSDT",1755820881359,[[840.67,4.76],[840.66,5.16],[840.63,8.99],[840.62,11.42],[840.56,0.02]],[[840.68,30.48],[840.69,1.61],[840.7,5.98],[840.71,2.86],[840.72,13.69]]]
["binance-futures","BNBUSDT",1755820881411,[[840.67,4.76],[840.66,5.16],[840.63,2.5],[840.62,11.42],[840.56,0.02]],[[840.68,29.54],[840.69,1.61],[840.7,5.98],[840.71,2.86],[840.72,13.69]]]
["binance-futures","BNBUSDT",1755820881458,[[840.67,4.76],[840.66,5.16],[840.63,2.5],[840.61,1.68],[840.56,1.28]],[[840.68,29.54],[840.69,1.91],[840.7,5.98],[840.71,0.04],[840.72,13.69]]]
["binance-futures","BNBUSDT",1755820881513,[[840.67,4.76],[840.66,5.16],[840.63,2.5],[840.61,1.68],[840.56,1.28]],[[840.68,29.55],[840.69,1.91],[840.7,5.98],[840.71,0.04],[840.72,13.69]]]
["binance-futures","BNBUSDT",1755820881561,[[840.67,4.78],[840.66,5.16],[840.63,2.5],[840.61,1.68],[840.6,9.22]],[[840.68,29.55],[840.69,1.91],[840.7,5.98],[840.71,1.04],[840.72,13.69]]]
["binance-futures","BNBUSDT",1755820881672,[[840.67,4.79],[840.66,5.16],[840.63,2.5],[840.61,1.68],[840.6,9.22]],[[840.68,29.55],[840.69,1.91],[840.7,5.98],[840.71,0.04],[840.72,13.69]]]
["binance-futures","BNBUSDT",1755820881838,[[840.67,4.79],[840.66,5.16],[840.63,2.5],[840.61,1.68],[840.6,9.22]],[[840.68,36.07],[840.69,1.91],[840.7,5.98],[840.71,6.54],[840.72,20.19]]]
["binance-futures","BNBUSDT",1755820881885,[[840.67,4.79],[840.66,5.16],[840.64,1.6],[840.63,2.5],[840.61,1.68]],[[840.68,36.07],[840.69,4.3],[840.7,5.98],[840.71,6.54],[840.72,20.19]]]
["binance-futures","BNBUSDT",1755820881934,[[840.67,4.79],[840.66,5.16],[840.64,1.6],[840.63,2.5],[840.61,1.68]],[[840.68,36.07],[840.69,4.3],[840.7,5.98],[840.71,6.54],[840.72,20.19]]]
["binance-futures","BNBUSDT",1755820881970,[[840.67,4.79],[840.66,5.16],[840.64,1.6],[840.63,2.5],[840.61,1.69]],[[840.68,36.07],[840.69,4.3],[840.7,5.98],[840.71,6.54],[840.72,20.19]]]
["binance-futures","BNBUSDT",1755820882015,[[840.67,4.79],[840.66,5.16],[840.64,1.6],[840.63,2.5],[840.61,1.69]],[[840.68,36.07],[840.69,4.3],[840.7,5.98],[840.71,7.54],[840.72,20.19]]]
["binance-futures","BNBUSDT",1755820882192,[[840.67,4.79],[840.66,5.16],[840.64,1.6],[840.63,2.5],[840.61,1.69]],[[840.68,36.13],[840.69,4.3],[840.7,5.98],[840.71,6.54],[840.72,20.19]]]
["binance-futures","BNBUSDT",1755820882372,[],[[840.61,27.71],[840.64,4.08],[840.65,12.73],[840.66,6.92],[840.67,6.82]]]
["binance-futures","BNBUSDT",1755820882422,[[840.6,4.06],[840.56,2.84],[840.55,0.11],[840.53,0.01],[840.52,6.15]],[[840.61,31.58],[840.64,10.76],[840.65,12.73],[840.66,5.69],[840.67,6.82]]]
["binance-futures","BNBUSDT",1755820882477,[[840.6,9.64],[840.56,1.28],[840.55,0.11],[840.53,3.29],[840.52,6.15]],[[840.61,31.58],[840.62,0.1],[840.63,0.1],[840.64,10.76],[840.65,11.52]]]
["binance-futures","BNBUSDT",1755820882527,[[840.56,20.69],[840.55,3.67],[840.52,6.15]],[[840.57,5.86],[840.6,5.34],[840.61,4.81],[840.62,0.1],[840.63,0.1]]]
["binance-futures","BNBUSDT",1755820882579,[[840.56,25.61],[840.55,3.67],[840.52,6.73],[840.5,3.48],[840.48,12.36]],[[840.57,4.48],[840.59,0.1],[840.6,5.34],[840.61,4.81],[840.64,10.39]]]
["binance-futures","BNBUSDT",1755820882628,[[840.56,25.61],[840.55,3.67],[840.52,6.73],[840.5,3.48],[840.48,10.04]],[[840.57,5.67],[840.59,0.1],[840.6,5.34],[840.61,4.81],[840.64,8.43]]]
["binance-futures","BNBUSDT",1755820882681,[[840.56,25.61],[840.55,3.67],[840.52,6.73],[840.5,3.48],[840.48,12.66]],[[840.57,5.67],[840.59,0.1],[840.6,5.34],[840.61,4.81],[840.64,8.43]]]
["binance-futures","BNBUSDT",1755820882716,[[840.56,25.61],[840.55,0.11],[840.52,6.73],[840.5,3.48],[840.48,12.66]],[[840.57,5.67],[840.59,0.1],[840.6,5.34],[840.61,4.81],[840.64,8.43]]]
["binance-futures","BNBUSDT",1755820882786,[[840.59,50.11],[840.58,22.71],[840.56,16.46],[840.55,0.11],[840.52,6.73]],[[840.6,4.09],[840.61,0.01],[840.64,8.43],[840.68,14.87],[840.73,4.11]]]
["binance-futures","BNBUSDT",1755820882835,[[840.63,18.82],[840.61,0.02],[840.6,12.61],[840.59,3.63],[840.58,11.41]],[[840.64,4.08],[840.67,2.23],[840.68,14.87],[840.69,6.36],[840.72,13.35]]]
["binance-futures","BNBUSDT",1755820882886,[[840.63,12.41],[840.61,1.91],[840.6,3.84],[840.59,3.63],[840.58,11.41]],[[840.64,11.44],[840.67,2.23],[840.68,14.87],[840.69,3.36],[840.72,13.47]]]
["binance-futures","BNBUSDT",1755820882940,[[840.63,7.08],[840.61,0.02],[840.6,3.84],[840.59,3.63],[840.58,11.41]],[[840.64,16.24],[840.67,2.23],[840.68,14.87],[840.69,3.36],[840.72,13.47]]]
["binance-futures","BNBUSDT",1755820882991,[[840.71,2.42],[840.7,2.26],[840.68,4.08],[840.66,2.26],[840.65,4.8]],[[840.72,16.89],[840.74,0.33],[840.75,1.04],[840.77,8.23],[840.78,0.04]]]
["binance-futures","BNBUSDT",1755820883045,[[840.71,3.78],[840.7,2.26],[840.68,4.08],[840.66,4.81],[840.65,4.8]],[[840.72,24.12],[840.73,0.1],[840.74,0.43],[840.75,1.04],[840.77,8.23]]]
["binance-futures","BNBUSDT",1755820883094,[[840.71,10.52],[840.68,4.08],[840.66,2.55],[840.65,4.8]],[[840.72,19.09],[840.73,0.1],[840.74,0.43],[840.75,1.04],[840.76,7.42]]]
["binance-futures","BNBUSDT",1755820883145,[[840.71,10.52],[840.68,4.08],[840.66,2.55],[840.65,4.8],[840.64,13.69]],[[840.72,17.79],[840.73,0.1],[840.74,0.2],[840.75,1.04],[840.76,7.42]]]
["binance-futures","BNBUSDT",1755820883202,[[840.71,12.22],[840.68,4.08],[840.66,2.55],[840.65,4.8],[840.64,13.69]],[[840.72,11.3],[840.73,0.1],[840.74,0.2],[840.75,1.04],[840.76,7.42]]]
["binance-futures","BNBUSDT",1755820883309,[[840.71,10.91],[840.68,4.08],[840.66,2.55],[840.65,4.8],[840.64,13.69]],[[840.72,11.32],[840.73,0.1],[840.74,0.2],[840.75,1.04],[840.76,7.42]]]
["binance-futures","BNBUSDT",1755820883361,[[840.71,10.91],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,4.8]],[[840.72,11.32],[840.73,0.1],[840.74,0.2],[840.75,1.04],[840.76,7.42]]]
["binance-futures","BNBUSDT",1755820883419,[[840.71,6.11],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,4.8]],[[840.72,19.46],[840.73,0.1],[840.74,0.2],[840.75,1.04],[840.76,7.42]]]
["binance-futures","BNBUSDT",1755820883472,[[840.71,7.08],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,4.8]],[[840.72,19.41],[840.73,0.1],[840.74,0.2],[840.75,1.04],[840.76,7.42]]]
["binance-futures","BNBUSDT",1755820883529,[[840.71,7.73],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,4.8]],[[840.72,19.41],[840.73,0.1],[840.74,0.2],[840.75,1.04],[840.76,7.42]]]
["binance-futures","BNBUSDT",1755820883578,[[840.71,7.79],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,4.8]],[[840.72,19.41],[840.73,0.1],[840.74,0.2],[840.75,1.04],[840.76,7.42]]]
["binance-futures","BNBUSDT",1755820883679,[[840.71,12.55],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,4.8]],[[840.72,14.61],[840.73,0.1],[840.74,0.2],[840.75,1.04],[840.76,7.42]]]
["binance-futures","BNBUSDT",1755820883791,[[840.71,12.55],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,4.8]],[[840.72,14.63],[840.73,0.1],[840.74,0.2],[840.75,1.04],[840.76,7.42]]]
["binance-futures","BNBUSDT",1755820883841,[[840.71,12.55],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,11.3]],[[840.72,14.63],[840.73,0.1],[840.74,0.2],[840.75,1.04],[840.76,7.42]]]
["binance-futures","BNBUSDT",1755820883912,[[840.71,12.55],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,11.3]],[[840.72,14.63],[840.73,0.1],[840.74,0.2],[840.75,1.04],[840.76,9.33]]]
["binance-futures","BNBUSDT",1755820883972,[[840.71,12.55],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,11.3]],[[840.72,14.63],[840.73,0.1],[840.74,0.2],[840.75,1.0],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820884022,[[840.71,12.55],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,11.3]],[[840.72,14.63],[840.73,0.1],[840.74,0.2],[840.75,3.3],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820884074,[[840.71,12.63],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,11.3]],[[840.72,11.29],[840.73,0.1],[840.74,2.5],[840.75,3.3],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820884089,[[840.71,12.65],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,11.3]],[[840.72,11.29],[840.73,1.62],[840.74,2.5],[840.75,3.3],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820884185,[[840.71,12.7],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,11.3]],[[840.72,11.29],[840.73,1.62],[840.74,2.5],[840.75,3.3],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820884419,[[840.71,12.69],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,11.3]],[[840.72,11.29],[840.73,1.62],[840.74,2.5],[840.75,3.3],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820884527,[[840.71,16.11],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,11.3]],[[840.72,12.65],[840.73,1.62],[840.74,2.5],[840.75,3.3],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820884577,[[840.71,16.24],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,11.3]],[[840.72,11.29],[840.73,1.62],[840.74,2.5],[840.75,3.3],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820884709,[[840.71,16.3],[840.68,4.08],[840.67,2.22],[840.66,2.55],[840.65,11.3]],[[840.72,11.29],[840.73,1.62],[840.74,2.5],[840.75,3.3],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820884827,[[840.71,15.68],[840.68,4.08],[840.67,2.22],[840.66,9.05],[840.65,11.3]],[[840.72,11.29],[840.73,1.62],[840.74,2.5],[840.75,3.3],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820884833,[[840.71,15.68],[840.68,4.08],[840.67,2.22],[840.66,10.44],[840.65,11.3]],[[840.72,11.29],[840.73,1.62],[840.74,2.5],[840.75,3.3],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820884925,[[840.71,7.52],[840.68,4.08],[840.67,2.22],[840.66,10.44],[840.65,11.3]],[[840.72,16.09],[840.73,1.62],[840.74,2.5],[840.75,3.3],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820885043,[[840.71,15.86],[840.68,4.08],[840.67,2.22],[840.66,10.44],[840.65,11.3]],[[840.72,11.29],[840.73,1.62],[840.74,2.5],[840.75,3.3],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820885100,[[840.71,12.32],[840.69,0.03],[840.68,4.08],[840.67,2.22],[840.66,10.44]],[[840.72,11.29],[840.73,1.62],[840.74,2.5],[840.75,3.3],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820885170,[[840.71,21.34],[840.69,0.03],[840.68,4.08],[840.67,2.22],[840.66,10.44]],[[840.72,7.24],[840.73,1.62],[840.74,2.4],[840.75,2.3],[840.76,7.65]]]
["binance-futures","BNBUSDT",1755820885223,[[840.71,26.22],[840.69,0.03],[840.68,4.08],[840.67,2.22],[840.66,10.44]],[[840.72,0.09],[840.73,1.62],[840.74,2.4],[840.75,2.3],[840.76,5.74]]]
["binance-futures","BNBUSDT",1755820885267,[[840.71,26.22],[840.69,0.03],[840.68,4.08],[840.67,2.22],[840.66,10.44]],[[840.72,0.02],[840.73,0.1],[840.74,9.53],[840.75,2.3],[840.76,5.74]]]
["binance-futures","BNBUSDT",1755820885328,[[840.73,17.88],[840.72,44.77],[840.71,33.26],[840.69,0.03],[840.68,4.08]],[[840.74,2.4],[840.75,2.3],[840.76,1.66],[840.8,15.89],[840.84,6.03]]]
["binance-futures","BNBUSDT",1755820885377,[[840.73,95.19],[840.72,25.49],[840.71,14.11],[840.69,0.03],[840.68,5.08]],[[840.74,2.32],[840.75,2.3],[840.76,0.26],[840.79,1.08],[840.8,15.89]]]
["binance-futures","BNBUSDT",1755820885431,[[840.73,75.94],[840.72,10.71],[840.71,14.11],[840.68,5.08]],[[840.74,2.42],[840.75,2.3],[840.76,0.26],[840.77,5.0],[840.79,1.08]]]
["binance-futures","BNBUSDT",1755820885482,[[840.73,81.93],[840.72,10.71],[840.71,8.27],[840.68,6.11],[840.67,6.74]],[[840.74,2.42],[840.75,2.3],[840.76,0.26],[840.77,3.54],[840.79,1.08]]]
["binance-futures","BNBUSDT",1755820885536,[[840.73,81.9],[840.72,10.71],[840.71,8.27],[840.68,6.11],[840.67,6.74]],[[840.74,2.91],[840.75,2.3],[840.76,0.26],[840.77,3.54],[840.79,1.08]]]
["binance-futures","BNBUSDT",1755820885578,[[840.73,82.7],[840.72,10.71],[840.71,7.47],[840.68,6.11],[840.67,6.74]],[[840.74,2.91],[840.75,2.3],[840.76,0.26],[840.77,3.54],[840.79,1.08]]]
["binance-futures","BNBUSDT",1755820885640,[[840.73,82.7],[840.72,9.87],[840.71,7.47],[840.68,8.11],[840.67,6.74]],[[840.74,2.63],[840.75,2.3],[840.76,0.26],[840.77,3.54],[840.79,1.08]]]
["binance-futures","BNBUSDT",1755820885705,[[840.77,180.86],[840.76,37.89],[840.75,14.19],[840.74,6.77],[840.73,14.25]],[[840.79,1.08],[840.8,2.07],[840.82,0.31],[840.83,0.01],[840.84,0.05]]]
["binance-futures","BNBUSDT",1755820885756,[[840.81,113.25],[840.8,22.9],[840.79,32.18],[840.78,10.97],[840.77,21.37]],[[840.82,0.31],[840.83,0.01],[840.84,0.05],[840.85,0.13],[840.89,1.02]]]
["binance-futures","BNBUSDT",1755820885803,[[840.81,52.21],[840.8,35.39],[840.79,15.78],[840.78,10.97],[840.77,21.37]],[[840.82,0.33],[840.83,0.01],[840.84,0.05],[840.85,0.13],[840.88,0.04]]]
["binance-futures","BNBUSDT",1755820885851,[[840.81,52.18],[840.8,35.39],[840.79,15.78],[840.78,10.97],[840.77,21.37]],[[840.82,0.33],[840.83,0.01],[840.84,0.05],[840.85,0.13],[840.88,0.04]]]
["binance-futures","BNBUSDT",1755820885908,[[840.81,52.18],[840.8,37.39],[840.79,15.78],[840.78,10.97],[840.77,19.37]],[[840.82,0.33],[840.83,0.01],[840.84,0.05],[840.85,0.13],[840.88,0.04]]]
["binance-futures","BNBUSDT",1755820885962,[[840.81,57.11],[840.8,37.39],[840.79,15.78],[840.78,10.97],[840.77,19.37]],[[840.82,0.31],[840.83,0.01],[840.84,0.04],[840.85,0.13],[840.88,0.04]]]
["binance-futures","BNBUSDT",1755820886013,[[840.81,58.12],[840.8,37.39],[840.79,15.78],[840.78,10.97],[840.77,19.37]],[[840.82,0.31],[840.83,0.01],[840.84,0.04],[840.85,0.13],[840.88,0.04]]]
["binance-futures","BNBUSDT",1755820886065,[[840.81,54.37],[840.8,24.92],[840.79,15.78],[840.78,10.97],[840.77,19.37]],[[840.82,0.33],[840.83,0.01],[840.84,0.04],[840.85,0.13],[840.88,0.04]]]
["binance-futures","BNBUSDT",1755820886108,[[840.81,54.37],[840.8,24.92],[840.79,16.29],[840.78,10.97],[840.77,19.37]],[[840.82,0.33],[840.83,0.01],[840.84,0.04],[840.85,0.13],[840.88,0.04]]]
["binance-futures","BNBUSDT",1755820886172,[[840.81,54.37],[840.8,34.68],[840.79,16.29],[840.78,10.97],[840.77,19.37]],[[840.82,0.33],[840.83,0.01],[840.84,0.04],[840.85,0.13],[840.88,0.04]]]
["binance-futures","BNBUSDT",1755820886221,[[840.82,26.7],[840.81,56.34],[840.8,32.68],[840.79,16.29],[840.78,10.97]],[[840.83,0.01],[840.84,0.04],[840.85,0.13],[840.88,0.04],[840.92,1.63]]]
["binance-futures","BNBUSDT",1755820886275,[[840.86,57.79],[840.84,4.08],[840.83,21.23],[840.82,22.24],[840.81,12.83]],[[840.88,0.03],[840.9,0.03],[840.92,1.63],[840.96,0.03],[840.99,5.85]]]
["binance-futures","BNBUSDT",1755820886328,[[840.86,57.79],[840.84,11.84],[840.83,6.49],[840.82,22.24],[840.81,11.83]],[[840.88,0.03],[840.9,0.03],[840.92,1.63],[840.96,0.03],[840.98,3.09]]]
["binance-futures","BNBUSDT",1755820886377,[[840.86,57.81],[840.84,9.47],[840.83,6.49],[840.82,22.24],[840.81,11.83]],[[840.87,0.58],[840.88,0.03],[840.9,0.03],[840.92,1.63],[840.95,0.33]]]
["binance-futures","BNBUSDT",1755820886432,[[840.86,50.61],[840.84,9.47],[840.83,6.49],[840.82,22.24],[840.81,11.83]],[[840.87,0.58],[840.88,4.11],[840.9,0.03],[840.92,5.71],[840.95,0.33]]]
["binance-futures","BNBUSDT",1755820886485,[[840.87,13.8],[840.86,4.51],[840.84,9.47],[840.83,6.49],[840.82,18.01]],[[840.88,14.5],[840.9,0.03],[840.92,5.71],[840.94,0.11],[840.95,2.64]]]
["binance-futures","BNBUSDT",1755820886535,[[840.87,15.78],[840.84,9.47],[840.83,6.49],[840.82,18.01]],[[840.88,10.21],[840.9,0.03],[840.92,5.71],[840.94,0.11],[840.95,3.64]]]
["binance-futures","BNBUSDT",1755820886587,[[840.87,16.6],[840.84,8.09],[840.83,6.49],[840.82,18.01],[840.81,0.05]],[[840.88,5.43],[840.9,0.03],[840.92,5.71],[840.94,0.11],[840.95,2.64]]]
["binance-futures","BNBUSDT",1755820886638,[[840.87,16.6],[840.84,8.09],[840.83,6.49],[840.82,18.01],[840.81,0.05]],[[840.88,5.43],[840.9,0.03],[840.92,5.71],[840.94,7.24],[840.95,2.64]]]
["binance-futures","BNBUSDT",1755820886675,[[840.87,16.6],[840.84,8.09],[840.83,6.49],[840.82,18.01],[840.81,0.05]],[[840.88,6.85],[840.9,0.03],[840.92,5.71],[840.93,9.28],[840.94,0.11]]]
["binance-futures","BNBUSDT",1755820886740,[[840.87,16.6],[840.84,8.09],[840.83,6.49],[840.82,18.01],[840.81,0.05]],[[840.88,6.85],[840.9,0.03],[840.92,8.13],[840.93,7.18],[840.94,0.11]]]
["binance-futures","BNBUSDT",1755820886794,[[840.91,11.86],[840.88,17.66],[840.87,11.75],[840.85,6.5],[840.84,8.09]],[[840.92,4.16],[840.94,0.11],[840.97,1.2],[840.99,6.58],[841.0,17.08]]]
["binance-futures","BNBUSDT",1755820886850,[[840.99,13.33],[840.98,2.45],[840.96,4.09],[840.95,11.29],[840.93,0.44]],[[841.0,7.66],[841.02,0.02],[841.03,0.02],[841.04,10.08],[841.05,4.92]]]
["binance-futures","BNBUSDT",1755820886899,[[840.99,13.77],[840.98,2.45],[840.96,7.44],[840.95,6.49],[840.93,0.44]],[[841.0,9.66],[841.02,0.02],[841.03,0.02],[841.04,6.47],[841.05,4.92]]]
["binance-futures","BNBUSDT",1755820886953,[[840.99,1.32],[840.98,2.45],[840.96,4.09],[840.93,1.18]],[[841.0,20.55],[841.02,2.38],[841.03,0.02],[841.04,5.33],[841.05,4.92]]]
["binance-futures","BNBUSDT",1755820887006,[[840.99,1.13],[840.98,2.45],[840.96,4.09],[840.93,2.77],[840.87,10.64]],[[841.0,20.39],[841.02,2.38],[841.03,0.12],[841.04,4.09],[841.05,4.92]]]
["binance-futures","BNBUSDT",1755820887057,[[840.99,2.43],[840.98,2.45],[840.96,4.09],[840.93,2.77],[840.92,8.51]],[[841.0,15.64],[841.02,2.38],[841.03,0.12],[841.04,6.63],[841.05,7.46]]]
["binance-futures","BNBUSDT",1755820887108,[[840.99,8.15],[840.98,2.45],[840.96,4.09],[840.93,1.18],[840.92,8.51]],[[841.0,15.64],[841.02,2.38],[841.03,0.12],[841.04,6.63],[841.05,7.46]]]
["binance-futures","BNBUSDT",1755820887159,[[840.99,8.17],[840.98,2.45],[840.96,4.09],[840.95,4.15],[840.93,1.18]],[[841.0,15.66],[841.02,2.38],[841.03,0.12],[841.04,6.63],[841.05,7.46]]]
["binance-futures","BNBUSDT",1755820887189,[[840.99,8.17],[840.98,2.45],[840.96,4.09],[840.95,4.15],[840.93,1.18]],[[841.0,15.66],[841.02,2.38],[841.03,0.12],[841.04,8.9],[841.05,7.46]]]
["binance-futures","BNBUSDT",1755820887277,[[840.99,8.96],[840.98,2.45],[840.97,0.01],[840.96,4.09],[840.95,4.15]],[[841.0,15.68],[841.01,6.33],[841.02,2.38],[841.03,0.12],[841.04,8.9]]]
["binance-futures","BNBUSDT",1755820887382,[[840.99,8.96],[840.98,2.45],[840.97,0.01],[840.96,4.09],[840.95,4.15]],[[841.0,15.69],[841.01,6.33],[841.02,0.02],[841.03,0.12],[841.04,8.9]]]
["binance-futures","BNBUSDT",1755820887434,[[840.99,8.63],[840.98,2.45],[840.97,0.03],[840.96,4.09],[840.95,4.15]],[[841.0,15.71],[841.01,4.96],[841.02,0.02],[841.03,0.12],[841.04,8.9]]]
["binance-futures","BNBUSDT",1755820887486,[[840.99,8.63],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,15.71],[841.01,4.96],[841.02,0.02],[841.03,0.12],[841.04,8.9]]]
["binance-futures","BNBUSDT",1755820887525,[[840.99,8.6],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,5.21]],[[841.0,15.71],[841.01,4.96],[841.02,0.02],[841.03,0.12],[841.04,8.9]]]
["binance-futures","BNBUSDT",1755820887593,[[840.99,26.13],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,2.44],[841.01,2.02],[841.02,0.02],[841.03,0.12],[841.04,8.9]]]
["binance-futures","BNBUSDT",1755820887645,[[840.99,26.13],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,7.57]],[[841.0,2.44],[841.01,2.02],[841.02,0.02],[841.03,0.12],[841.04,7.85]]]
["binance-futures","BNBUSDT",1755820887698,[[840.99,26.17],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,7.57]],[[841.0,2.44],[841.01,2.02],[841.02,0.02],[841.03,0.12],[841.04,7.85]]]
["binance-futures","BNBUSDT",1755820887749,[[840.99,26.19],[840.98,2.45],[840.97,0.03],[840.96,7.87],[840.95,4.15]],[[841.0,2.44],[841.01,2.02],[841.02,0.02],[841.03,0.12],[841.04,7.85]]]
["binance-futures","BNBUSDT",1755820887802,[[840.99,26.19],[840.98,2.45],[840.97,0.03],[840.96,7.87],[840.95,4.15]],[[841.0,2.36],[841.01,2.02],[841.02,0.02],[841.03,0.12],[841.04,7.85]]]
["binance-futures","BNBUSDT",1755820887850,[[840.99,29.88],[840.98,2.45],[840.97,0.03],[840.96,7.59],[840.95,6.52]],[[841.0,2.34],[841.01,2.02],[841.02,0.02],[841.03,0.12],[841.04,9.79]]]
["binance-futures","BNBUSDT",1755820887902,[[840.99,29.88],[840.98,2.45],[840.97,0.03],[840.96,7.59],[840.95,7.58]],[[841.0,2.34],[841.01,2.0],[841.02,0.02],[841.03,0.12],[841.04,9.79]]]
["binance-futures","BNBUSDT",1755820887957,[[840.99,29.88],[840.98,2.45],[840.97,0.03],[840.96,7.59],[840.95,6.52]],[[841.0,2.34],[841.01,2.0],[841.02,0.02],[841.03,0.12],[841.04,9.79]]]
["binance-futures","BNBUSDT",1755820888063,[[840.99,29.9],[840.98,2.45],[840.97,0.03],[840.96,7.59],[840.95,6.52]],[[841.0,2.13],[841.01,2.0],[841.02,0.02],[841.03,0.12],[841.04,9.79]]]
["binance-futures","BNBUSDT",1755820888158,[[840.99,26.56],[840.98,2.45],[840.97,0.03],[840.96,7.59],[840.95,6.52]],[[841.0,2.13],[841.01,2.0],[841.02,0.02],[841.03,0.12],[841.04,9.79]]]
["binance-futures","BNBUSDT",1755820888223,[[840.99,21.7],[840.98,2.45],[840.97,0.03],[840.96,7.59],[840.95,6.52]],[[841.0,3.41],[841.01,2.0],[841.02,0.02],[841.03,0.12],[841.04,9.79]]]
["binance-futures","BNBUSDT",1755820888272,[[840.99,12.45],[840.98,2.45],[840.97,0.03],[840.96,7.59],[840.95,4.15]],[[841.0,7.51],[841.01,2.0],[841.02,0.02],[841.03,0.12],[841.04,9.79]]]
["binance-futures","BNBUSDT",1755820888302,[[840.99,12.52],[840.98,2.45],[840.97,0.03],[840.96,7.59],[840.95,4.15]],[[841.0,7.51],[841.01,2.0],[841.02,0.02],[841.03,0.12],[841.04,9.79]]]
["binance-futures","BNBUSDT",1755820888484,[[840.99,7.91],[840.98,2.45],[840.97,0.03],[840.96,7.59],[840.95,4.15]],[[841.0,14.46],[841.01,2.0],[841.02,0.02],[841.03,0.12],[841.04,14.04]]]
["binance-futures","BNBUSDT",1755820888529,[[840.99,7.91],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,14.91],[841.01,2.0],[841.02,0.02],[841.03,2.75],[841.04,16.8]]]
["binance-futures","BNBUSDT",1755820888591,[[840.99,7.91],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,16.1],[841.01,2.0],[841.02,0.02],[841.03,2.75],[841.04,16.8]]]
["binance-futures","BNBUSDT",1755820888692,[[840.99,7.91],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,13.97],[841.01,2.0],[841.02,0.02],[841.03,2.75],[841.04,11.55]]]
["binance-futures","BNBUSDT",1755820888748,[[840.99,7.91],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,13.97],[841.01,2.0],[841.02,0.02],[841.03,1.75],[841.04,11.55]]]
["binance-futures","BNBUSDT",1755820888801,[[840.99,7.91],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,17.81],[841.01,2.0],[841.02,0.02],[841.03,8.25],[841.04,18.05]]]
["binance-futures","BNBUSDT",1755820888832,[[840.99,7.91],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,17.81],[841.01,2.0],[841.02,2.98],[841.03,6.62],[841.04,18.05]]]
["binance-futures","BNBUSDT",1755820888913,[[840.99,7.89],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,17.83],[841.01,2.0],[841.02,2.98],[841.03,6.62],[841.04,18.05]]]
["binance-futures","BNBUSDT",1755820889072,[[840.99,8.01],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,17.32],[841.01,2.0],[841.02,2.98],[841.03,6.62],[841.04,18.05]]]
["binance-futures","BNBUSDT",1755820889134,[[840.99,8.01],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,20.89],[841.01,2.0],[841.02,2.98],[841.03,6.62],[841.04,18.05]]]
["binance-futures","BNBUSDT",1755820889237,[[840.99,8.01],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,18.89],[841.01,2.0],[841.02,2.98],[841.03,6.62],[841.04,18.05]]]
["binance-futures","BNBUSDT",1755820889291,[[840.99,8.04],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,18.89],[841.01,2.0],[841.02,2.98],[841.03,6.62],[841.04,18.05]]]
["binance-futures","BNBUSDT",1755820889449,[[840.99,8.04],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,18.89],[841.01,2.0],[841.02,2.98],[841.03,6.62],[841.04,19.05]]]
["binance-futures","BNBUSDT",1755820889509,[[840.99,8.04],[840.98,2.45],[840.97,0.03],[840.96,5.5],[840.95,4.15]],[[841.0,18.89],[841.01,2.0],[841.02,2.98],[841.03,6.72],[841.04,19.05]]]
["binance-futures","BNBUSDT",1755820889566,[[840.99,8.05],[840.98,2.46],[840.97,0.04],[840.96,5.5],[840.95,4.15]],[[841.0,20.32],[841.01,2.0],[841.02,2.98],[841.03,6.72],[841.04,19.05]]]
["binance-futures","BNBUSDT",1755820889672,[[840.99,8.02],[840.98,2.46],[840.97,0.04],[840.96,5.5],[840.95,4.15]],[[841.0,20.37],[841.01,2.0],[841.02,2.98],[841.03,6.72],[841.04,19.05]]]
["binance-futures","BNBUSDT",1755820889701,[[840.99,7.88],[840.98,2.46],[840.97,0.04],[840.96,5.5],[840.95,4.15]],[[841.0,20.37],[841.01,2.0],[841.02,2.98],[841.03,6.72],[841.04,18.05]]]
["binance-futures","BNBUSDT",1755820889778,[[840.99,7.88],[840.98,2.46],[840.97,0.04],[840.96,5.5],[840.95,4.15]],[[841.0,20.44],[841.01,2.0],[841.02,2.98],[841.03,13.85],[841.04,18.05]]]
["binance-futures","BNBUSDT",1755820889875,[[840.99,7.88],[840.98,2.46],[840.97,0.04],[840.96,5.5],[840.95,4.15]],[[841.0,20.42],[841.01,2.0],[841.02,2.98],[841.03,13.85],[841.04,18.05]]]
["binance-futures","BNBUSDT",1755820889946,[[840.99,9.9],[840.98,2.46],[840.97,0.04],[840.96,5.5],[840.95,4.15]],[[841.0,18.98],[841.01,2.0],[841.02,4.07],[841.03,13.85],[841.04,13.13]]]
["binance-futures","BNBUSDT",1755820890002,[[840.99,7.88],[840.98,2.46],[840.97,0.04],[840.96,5.5],[840.95,4.15]],[[841.0,18.88],[841.01,2.0],[841.02,4.07],[841.03,13.85],[841.04,15.05]]]
["binance-futures","BNBUSDT",1755820890043,[[840.99,7.88],[840.98,2.46],[840.97,0.04],[840.96,5.5],[840.95,4.15]],[[841.0,18.83],[841.01,2.0],[841.02,4.07],[841.03,18.45],[841.04,15.05]]]
["binance-futures","BNBUSDT",1755820890102,[[840.99,7.95],[840.98,2.46],[840.97,0.04],[840.96,5.5],[840.95,4.15]],[[841.0,18.83],[841.01,2.0],[841.02,4.07],[841.03,18.45],[841.04,15.05]]]
["binance-futures","BNBUSDT",1755820890160,[[840.99,18.5],[840.98,2.46],[840.97,0.04],[840.96,9.75],[840.95,4.15]],[[841.0,7.53],[841.01,2.0],[841.02,0.02],[841.03,11.95],[841.04,4.09]]]
["binance-futures","BNBUSDT",1755820890209,[[840.99,17.94],[840.98,2.46],[840.97,1.29],[840.96,6.86],[840.95,4.15]],[[841.0,2.86],[841.01,2.0],[841.02,0.02],[841.03,4.82],[841.04,0.01]]]
["binance-futures","BNBUSDT",1755820890262,[[840.99,20.5],[840.98,2.46],[840.97,0.07],[840.96,11.11],[840.95,4.15]],[[841.0,2.86],[841.01,2.0],[841.02,0.02],[841.03,4.82],[841.04,0.01]]]
["binance-futures","BNBUSDT",1755820890312,[[840.99,17.16],[840.98,2.46],[840.97,4.42],[840.96,11.11],[840.95,5.15]],[[841.0,2.86],[841.01,2.0],[841.02,0.02],[841.03,4.72],[841.04,0.01]]]
["binance-futures","BNBUSDT",1755820890364,[[841.0,0.75],[840.99,21.43],[840.98,6.81],[840.97,5.84],[840.96,11.11]],[[841.04,0.04],[841.1,5.96],[841.15,2.22],[841.16,3.41],[841.17,0.01]]]
["binance-futures","BNBUSDT",1755820890417,[[841.02,8.0],[841.01,2.0],[841.0,34.13],[840.99,24.67],[840.98,6.81]],[[841.04,0.04],[841.1,3.59],[841.16,0.01],[841.17,0.01],[841.2,0.5]]]
["binance-futures","BNBUSDT",1755820890474,[[841.05,52.52],[841.03,41.34],[841.02,70.82],[841.01,41.42],[841.0,81.76]],[[841.1,2.35],[841.16,0.01],[841.17,0.01],[841.18,0.62],[841.19,2.19]]]
["binance-futures","BNBUSDT",1755820890528,[[841.05,105.54],[841.03,46.34],[841.02,85.49],[841.01,36.75],[841.0,67.98]],[[841.1,2.35],[841.16,0.01],[841.17,0.01],[841.18,0.62],[841.19,0.1]]]
["binance-futures","BNBUSDT",1755820890581,[[841.05,165.89],[841.03,21.37],[841.02,26.03],[841.01,15.92],[841.0,34.68]],[[841.06,4.88],[841.1,2.35],[841.16,0.01],[841.17,0.04],[841.18,0.62]]]
["binance-futures","BNBUSDT",1755820890632,[[841.05,107.94],[841.04,4.0],[841.03,21.37],[841.02,23.07],[841.01,6.49]],[[841.06,4.9],[841.1,2.35],[841.16,0.01],[841.17,0.04],[841.18,0.62]]]
["binance-futures","BNBUSDT",1755820890682,[[841.05,94.81],[841.04,18.45],[841.03,18.17],[841.02,23.07],[841.01,6.49]],[[841.06,4.9],[841.1,2.35],[841.16,0.01],[841.17,0.04],[841.18,0.62]]]
["binance-futures","BNBUSDT",1755820890735,[[841.05,83.88],[841.04,16.45],[841.03,18.17],[841.02,27.27],[841.01,6.49]],[[841.06,4.88],[841.1,2.35],[841.16,4.09],[841.17,0.04],[841.18,0.62]]]
["binance-futures","BNBUSDT",1755820890794,[[841.05,84.53],[841.04,16.45],[841.03,13.92],[841.02,14.57],[841.01,6.49]],[[841.06,4.88],[841.1,2.35],[841.16,4.09],[841.17,0.04],[841.18,0.62]]]
["binance-futures","BNBUSDT",1755820890849,[[841.09,3.99],[841.06,13.75],[841.05,88.45],[841.04,16.45],[841.03,13.92]],[[841.16,0.01],[841.17,0.04],[841.18,0.62],[841.22,1.21],[841.25,5.9]]]
["binance-futures","BNBUSDT",1755820890900,[[841.09,7.98],[841.06,19.35],[841.05,92.72],[841.04,9.25],[841.03,18.12]],[[841.12,0.06],[841.16,0.01],[841.17,0.04],[841.18,0.62],[841.22,0.02]]]
["binance-futures","BNBUSDT",1755820890951,[[841.11,75.01],[841.1,60.58],[841.09,51.45],[841.08,24.95],[841.07,10.49]],[[841.12,0.06],[841.14,0.05],[841.16,0.01],[841.17,0.04],[841.18,0.62]]]
["binance-futures","BNBUSDT",1755820890996,[[841.12,25.55],[841.11,121.3],[841.1,67.53],[841.09,72.99],[841.08,22.69]],[[841.14,0.05],[841.16,0.01],[841.17,0.04],[841.18,0.62],[841.26,0.2]]]
["binance-futures","BNBUSDT",1755820891054,[[841.12,49.13],[841.11,73.16],[841.1,25.45],[841.09,25.7],[841.08,8.33]],[[841.14,0.05],[841.17,0.01],[841.18,0.62],[841.23,0.01],[841.25,2.52]]]
["binance-futures","BNBUSDT",1755820891108,[[841.12,88.67],[841.11,36.19],[841.1,14.14],[841.09,25.7],[841.08,12.36]],[[841.13,2.03],[841.14,0.05],[841.17,0.01],[841.18,0.62],[841.22,0.04]]]
["binance-futures","BNBUSDT",1755820891156,[[841.12,75.95],[841.11,16.1],[841.1,16.05],[841.09,15.32],[841.08,15.15]],[[841.13,2.03],[841.14,0.05],[841.17,0.01],[841.18,0.62],[841.2,4.28]]]
["binance-futures","BNBUSDT",1755820891209,[[841.12,75.95],[841.11,16.1],[841.1,13.68],[841.09,6.82],[841.08,11.98]],[[841.13,8.13],[841.14,0.05],[841.16,4.08],[841.17,0.01],[841.18,0.62]]]
["binance-futures","BNBUSDT",1755820891264,[[841.12,63.44],[841.11,12.05],[841.1,7.19],[841.09,0.1],[841.08,10.9]],[[841.13,8.13],[841.14,0.05],[841.15,1.35],[841.16,4.08],[841.17,0.01]]]
["binance-futures","BNBUSDT",1755820891315,[[841.12,66.8],[841.11,9.91],[841.1,7.19],[841.09,0.1],[841.08,8.76]],[[841.13,8.15],[841.14,0.05],[841.15,1.35],[841.16,4.08],[841.17,0.01]]]
["binance-futures","BNBUSDT",1755820891375,[[841.12,66.8],[841.11,8.51],[841.1,7.19],[841.09,0.1],[841.08,8.76]],[[841.13,3.33],[841.14,0.05],[841.15,1.35],[841.16,4.08],[841.17,0.01]]]
["binance-futures","BNBUSDT",1755820891426,[[841.12,72.01],[841.11,8.51],[841.1,7.19],[841.09,0.1],[841.08,6.9]],[[841.13,8.13],[841.14,0.05],[841.15,1.35],[841.16,4.08],[841.17,0.01]]]
["binance-futures","BNBUSDT",1755820891477,[[841.16,17.85],[841.15,21.93],[841.12,22.79],[841.09,0.1],[841.08,6.9]],[[841.17,1.38],[841.18,0.2],[841.19,1.83],[841.22,0.04],[841.23,0.01]]]
["binance-futures","BNBUSDT",1755820891530,[[841.16,8.7],[841.15,3.72],[841.12,18.51],[841.1,4.21],[841.08,6.9]],[[841.17,12.77],[841.18,0.2],[841.19,1.83],[841.22,0.61],[841.23,1.74]]]
["binance-futures","BNBUSDT",1755820891581,[[841.16,0.13],[841.15,0.94],[841.12,18.51],[841.1,4.21],[841.08,4.08]],[[841.17,23.46],[841.18,0.2],[841.19,1.83],[841.21,4.33],[841.22,1.62]]]
["binance-futures","BNBUSDT",1755820891633,[[841.16,0.12],[841.15,0.94],[841.12,9.51],[841.1,4.21],[841.08,4.08]],[[841.17,23.46],[841.18,0.2],[841.19,4.19],[841.21,2.39],[841.22,5.53]]]
["binance-futures","BNBUSDT",1755820891681,[[841.12,9.51],[841.1,4.21]],[[841.13,4.19],[841.15,10.22],[841.16,47.08],[841.17,10.82],[841.18,0.78]]]
["binance-futures","BNBUSDT",1755820891735,[[841.12,4.42],[841.1,4.21],[841.02,1.26],[841.01,4.92],[840.97,2.44]],[[841.13,39.16],[841.15,37.31],[841.16,10.68],[841.17,9.25],[841.18,4.05]]]
["binance-futures","BNBUSDT",1755820891786,[[841.12,4.44],[841.1,4.21],[841.08,4.08],[841.04,4.08],[841.01,4.92]],[[841.13,35.68],[841.14,16.88],[841.15,22.3],[841.16,10.68],[841.17,9.25]]]
["binance-futures","BNBUSDT",1755820891841,[[841.12,7.43],[841.1,4.21],[841.08,4.08],[841.05,4.21],[841.04,4.08]],[[841.13,27.08],[841.14,12.86],[841.15,17.38],[841.16,10.68],[841.17,9.25]]]
["binance-futures","BNBUSDT",1755820891891,[[841.12,7.43],[841.11,1.24],[841.1,4.21],[841.08,4.08],[841.06,1.24]],[[841.13,23.52],[841.14,12.86],[841.15,10.22],[841.16,10.68],[841.17,9.25]]]
["binance-futures","BNBUSDT",1755820891942,[[841.12,6.13],[841.11,1.24],[841.1,4.21],[841.08,4.08],[841.07,4.92]],[[841.13,23.52],[841.14,6.5],[841.15,17.35],[841.16,10.68],[841.17,9.25]]]
["binance-futures","BNBUSDT",1755820891996,[[841.12,4.54],[841.11,1.24],[841.1,4.21],[841.08,6.06],[841.07,4.92]],[[841.13,23.52],[841.14,12.11],[841.15,17.35],[841.16,10.68],[841.17,9.25]]]
["binance-futures","BNBUSDT",1755820892049,[[841.12,3.67],[841.11,1.24],[841.1,4.21],[841.08,6.06],[841.07,4.92]],[[841.13,23.54],[841.14,12.11],[841.15,17.35],[841.16,10.68],[841.17,9.25]]]
["binance-futures","BNBUSDT",1755820892099,[[841.12,3.67],[841.11,1.24],[841.1,4.21],[841.08,5.43],[841.07,4.92]],[[841.13,23.54],[841.14,12.11],[841.15,17.35],[841.16,10.68],[841.17,9.25]]]
["binance-futures","BNBUSDT",1755820892148,[[841.12,6.91],[841.11,1.24],[841.1,4.21],[841.08,5.43],[841.07,4.92]],[[841.13,23.44],[841.14,12.11],[841.15,17.35],[841.16,10.68],[841.17,9.25]]]
["binance-futures","BNBUSDT",1755820892201,[[841.12,6.91],[841.1,4.21],[841.08,5.43],[841.07,4.92]],[[841.13,23.44],[841.14,12.11],[841.15,17.35],[841.16,10.68],[841.17,10.25]]]
["binance-futures","BNBUSDT",1755820892261,[[841.0,0.03],[840.98,2.46],[840.97,2.44],[840.95,4.74],[840.93,14.9]],[[841.05,3.91],[841.09,10.9],[841.1,0.23],[841.11,13.86],[841.12,29.35]]]
["binance-futures","BNBUSDT",1755820892305,[[841.0,0.03],[840.99,0.22],[840.98,2.46],[840.97,2.44],[840.95,4.03]],[[841.04,7.23],[841.05,9.33],[841.08,15.49],[841.09,50.91],[841.1,7.38]]]
["binance-futures","BNBUSDT",1755820892363,[[841.0,0.01],[840.99,0.22],[840.98,2.46],[840.97,0.06]],[[841.04,18.52],[841.05,21.02],[841.08,24.58],[841.09,24.49],[841.1,7.96]]]
["binance-futures","BNBUSDT",1755820892413,[[841.0,4.09],[840.99,0.22],[840.98,2.46],[840.97,5.01],[840.96,11.29]],[[841.03,8.09],[841.04,20.23],[841.05,17.32],[841.08,24.65],[841.09,11.88]]]
["binance-futures","BNBUSDT",1755820892466,[[841.01,4.41],[841.0,0.01],[840.99,0.22],[840.98,2.46],[840.97,0.04]],[[841.03,21.43],[841.04,22.13],[841.05,13.41],[841.07,0.73],[841.08,13.02]]]
["binance-futures","BNBUSDT",1755820892517,[[841.01,4.41],[841.0,0.01],[840.99,0.22],[840.98,2.46],[840.97,0.03]],[[841.02,15.74],[841.03,20.17],[841.04,21.55],[841.05,13.41],[841.08,10.45]]]
["binance-futures","BNBUSDT",1755820892568,[[841.0,0.01],[840.99,0.22],[840.98,2.46],[840.97,0.03]],[[841.02,37.52],[841.03,20.87],[841.04,15.15],[841.05,10.87],[841.06,0.1]]]
["binance-futures","BNBUSDT",1755820892620,[[840.98,2.46],[840.97,0.03],[840.86,2.38],[840.81,2.79],[840.78,1.0]],[[840.99,12.51],[841.0,3.91],[841.01,6.76],[841.02,40.44],[841.03,14.09]]]
["binance-futures","BNBUSDT",1755820892673,[[840.98,3.78],[840.97,0.03],[840.96,4.09],[840.92,4.08],[840.88,11.23]],[[840.99,32.88],[841.0,4.08],[841.01,23.78],[841.02,11.8],[841.03,6.83]]]
["binance-futures","BNBUSDT",1755820892725,[[840.98,3.82],[840.97,0.03],[840.96,4.09],[840.93,6.5],[840.92,4.08]],[[840.99,15.03],[841.0,12.54],[841.01,13.28],[841.02,11.32],[841.03,6.25]]]
["binance-futures","BNBUSDT",1755820892775,[[840.98,10.44],[840.97,1.75],[840.96,4.09],[840.93,6.5],[840.92,4.08]],[[840.99,7.86],[841.0,10.27],[841.01,6.15],[841.02,11.09],[841.03,6.25]]]
["binance-futures","BNBUSDT",1755820892815,[[840.98,10.46],[840.97,1.75],[840.96,4.09],[840.93,11.45],[840.92,4.08]],[[840.99,1.76],[841.0,10.27],[841.01,6.15],[841.02,11.09],[841.03,6.25]]]
["binance-futures","BNBUSDT",1755820892875,[[840.98,10.43],[840.97,1.75],[840.96,4.09],[840.93,11.45],[840.92,4.08]],[[840.99,1.76],[841.0,10.27],[841.01,6.15],[841.02,6.29],[841.03,6.25]]]
["binance-futures","BNBUSDT",1755820892932,[[840.98,10.43],[840.97,1.75],[840.96,4.09],[840.94,0.03],[840.93,11.45]],[[840.99,1.76],[841.0,8.04],[841.01,6.15],[841.02,6.29],[841.03,6.25]]]
["binance-futures","BNBUSDT",1755820892972,[[840.98,10.43],[840.97,1.75],[840.96,4.09],[840.94,0.03],[840.93,11.45]],[[840.99,1.76],[841.0,4.09],[841.01,6.15],[841.02,6.29],[841.03,6.25]]]
["binance-futures","BNBUSDT",1755820893018,[[840.98,10.47],[840.97,3.03],[840.96,4.09],[840.94,0.03],[840.93,11.45]],[[840.99,3.08],[841.0,4.09],[841.01,10.3],[841.02,6.29],[841.03,6.25]]]
["binance-futures","BNBUSDT",1755820893087,[[840.98,10.47],[840.97,3.03],[840.96,4.09],[840.94,0.03],[840.93,11.45]],[[840.99,3.08],[841.0,4.09],[841.01,10.3],[841.02,6.29],[841.03,8.87]]]
["binance-futures","BNBUSDT",1755820893138,[[840.98,4.35],[840.97,3.03],[840.96,4.09],[840.94,0.03],[840.93,6.5]],[[840.99,13.91],[841.0,4.09],[841.01,10.3],[841.02,6.29],[841.03,8.87]]]
["binance-futures","BNBUSDT",1755820893196,[[840.98,7.02],[840.97,3.03],[840.96,4.09],[840.94,0.03],[840.93,11.45]],[[840.99,11.99],[841.0,4.09],[841.01,6.15],[841.02,6.29],[841.03,8.87]]]
["binance-futures","BNBUSDT",1755820893231,[[840.98,7.17],[840.97,3.03],[840.96,4.09],[840.93,11.45]],[[840.99,11.99],[841.0,4.09],[841.01,10.7],[841.02,6.29],[841.03,8.87]]]
["binance-futures","BNBUSDT",1755820893301,[[840.98,6.35],[840.97,3.03],[840.96,4.09],[840.93,11.45],[840.38,6.69]],[[840.99,12.0],[841.0,4.09],[841.01,10.7],[841.02,6.29],[841.03,8.87]]]
["binance-futures","BNBUSDT",1755820893358,[[840.98,11.99],[840.97,3.03],[840.96,4.09],[840.93,11.45],[840.85,15.25]],[[840.99,1.75],[841.0,4.09],[841.01,10.7],[841.02,6.29],[841.03,8.87]]]
["binance-futures","BNBUSDT",1755820893410,[[840.98,11.69],[840.97,3.03],[840.96,4.09],[840.94,1.0],[840.93,11.45]],[[840.99,1.77],[841.0,4.09],[841.01,10.7],[841.02,6.29],[841.03,8.87]]]
["binance-futures","BNBUSDT",1755820893463,[[840.98,5.05],[840.97,0.03],[840.96,4.09],[840.95,2.74],[840.93,11.45]],[[840.99,13.84],[841.0,4.09],[841.01,10.7],[841.02,6.29],[841.03,8.87]]]
["binance-futures","BNBUSDT",1755820893513,[[840.98,5.67],[840.97,0.03],[840.96,4.09],[840.95,2.74],[840.93,6.5]],[[840.99,13.84],[841.0,4.09],[841.01,10.7],[841.02,6.19],[841.03,8.87]]]
["binance-futures","BNBUSDT",1755820893545,[[840.98,5.67],[840.97,0.03],[840.96,4.09],[840.95,1.85],[840.93,6.5]],[[840.99,13.84],[841.0,4.09],[841.01,10.7],[841.02,6.19],[841.03,8.87]]]
["binance-futures","BNBUSDT",1755820893610,[[840.98,5.67],[840.97,0.03],[840.96,4.09],[840.95,1.85],[840.94,0.56]],[[840.99,13.84],[841.0,4.09],[841.01,10.7],[841.02,6.19],[841.03,8.87]]]
["binance-futures","BNBUSDT",1755820893669,[[840.98,5.71],[840.97,0.03],[840.96,4.09],[840.95,1.85],[840.94,0.56]],[[840.99,0.04],[841.0,4.09],[841.01,10.7],[841.02,6.19],[841.03,8.87]]]
["binance-futures","BNBUSDT",1755820893721,[[840.99,43.81],[840.98,10.42],[840.97,0.03],[840.96,10.59],[840.95,1.85]],[[841.0,0.01],[841.03,2.62],[841.04,1.97],[841.05,0.02],[841.08,4.08]]]
["binance-futures","BNBUSDT",1755820893772,[[841.02,39.69],[841.0,13.57],[840.99,7.09],[840.98,5.6],[840.97,0.03]],[[841.03,2.17],[841.05,0.02],[841.08,4.08],[841.09,2.62],[841.13,7.21]]]
["binance-futures","BNBUSDT",1755820893822,[[841.02,40.97],[841.01,5.44],[841.0,4.09],[840.99,7.12],[840.98,4.34]],[[841.03,2.19],[841.05,0.02],[841.08,4.08],[841.09,2.62],[841.12,13.24]]]
["binance-futures","BNBUSDT",1755820893872,[[841.02,38.22],[841.01,5.44],[841.0,4.09],[840.99,7.09],[840.98,4.34]],[[841.03,2.19],[841.05,0.02],[841.08,4.08],[841.09,2.62],[841.12,13.24]]]
["binance-futures","BNBUSDT",1755820893930,[[841.02,35.02],[841.01,5.44],[841.0,4.09],[840.99,7.09],[840.98,4.34]],[[841.03,2.19],[841.05,0.02],[841.08,4.08],[841.09,2.62],[841.12,13.24]]]
["binance-futures","BNBUSDT",1755820894046,[[841.02,35.02],[841.01,7.81],[841.0,4.09],[840.99,7.09],[840.98,4.34]],[[841.03,2.19],[841.05,0.02],[841.08,4.08],[841.09,2.62],[841.12,13.24]]]
["binance-futures","BNBUSDT",1755820894102,[[841.02,35.09],[841.01,6.25],[841.0,4.09],[840.99,7.09],[840.98,2.38]],[[841.03,2.19],[841.05,0.02],[841.08,4.08],[841.09,2.62],[841.12,13.24]]]
["binance-futures","BNBUSDT",1755820894147,[[841.02,38.95],[841.01,6.25],[841.0,4.09],[840.99,7.09],[840.98,2.38]],[[841.03,2.21],[841.05,0.02],[841.08,4.08],[841.09,2.62],[841.12,13.24]]]
["binance-futures","BNBUSDT",1755820894218,[[841.02,39.05],[841.01,6.25],[841.0,4.09],[840.99,7.06],[840.98,2.38]],[[841.03,2.21],[841.05,0.02],[841.08,4.08],[841.09,2.62],[841.12,13.24]]]
["binance-futures","BNBUSDT",1755820894271,[[841.02,38.92],[841.01,6.25],[841.0,4.09],[840.99,7.06],[840.98,2.38]],[[841.03,2.21],[841.05,0.02],[841.08,4.08],[841.09,2.62],[841.12,13.24]]]
["binance-futures","BNBUSDT",1755820894322,[[841.02,39.93],[841.01,6.25],[841.0,4.09],[840.99,7.06],[840.98,2.38]],[[841.03,2.21],[841.05,0.02],[841.08,4.08],[841.09,2.62],[841.12,13.24]]]
["binance-futures","BNBUSDT",1755820894373,[[841.02,39.97],[841.01,6.25],[841.0,4.09],[840.99,7.06],[840.98,2.38]],[[841.03,3.55],[841.05,0.02],[841.08,4.08],[841.09,2.62],[841.12,13.24]]]
["binance-futures","BNBUSDT",1755820894512,[[841.02,39.97],[841.01,6.25],[841.0,4.09],[840.99,7.06],[840.98,2.38]],[[841.03,4.09],[841.05,0.02],[841.08,4.08],[841.09,2.62],[841.12,13.24]]]
["binance-futures","BNBUSDT",1755820894690,[[841.02,40.03],[841.01,6.25],[841.0,4.09],[840.99,7.06],[840.98,2.38]],[[841.03,4.09],[841.05,0.02],[841.08,4.08],[841.09,2.62],[841.12,13.24]]]
["binance-futures","BNBUSDT",1755820894800,[[841.02,42.05],[841.01,2.37],[841.0,4.09],[840.99,7.06],[840.98,2.38]],[[841.03,0.56],[841.05,0.02],[841.09,2.03],[841.12,4.36],[841.14,0.02]]]
["binance-futures","BNBUSDT",1755820894836,[[841.02,37.02],[841.0,8.43],[840.99,7.06],[840.98,2.38]],[[841.03,0.56],[841.05,0.02],[841.12,1.31],[841.14,2.31],[841.19,5.91]]]
["binance-futures","BNBUSDT",1755820894900,[[841.06,39.97],[841.04,4.08],[841.03,4.84],[841.02,11.2],[841.01,4.95]],[[841.07,1.45],[841.12,1.31],[841.13,1.49],[841.14,0.02],[841.17,5.47]]]
["binance-futures","BNBUSDT",1755820894951,[[841.06,39.97],[841.05,2.37],[841.04,4.08],[841.03,3.04],[841.02,11.2]],[[841.07,1.45],[841.12,1.31],[841.13,1.49],[841.14,0.02],[841.17,5.47]]]
["binance-futures","BNBUSDT",1755820895006,[[841.06,29.42],[841.05,2.37],[841.04,4.08],[841.03,3.04],[841.02,11.16]],[[841.07,2.75],[841.12,5.39],[841.13,1.49],[841.14,0.58],[841.17,5.47]]]
["binance-futures","BNBUSDT",1755820895065,[[841.06,29.48],[841.05,2.37],[841.04,4.08],[841.03,3.04],[841.02,11.1]],[[841.07,1.43],[841.12,5.39],[841.13,1.49],[841.14,0.02],[841.17,5.47]]]
["binance-futures","BNBUSDT",1755820895115,[[841.14,2.1],[841.12,4.08],[841.08,4.08],[841.07,15.67],[841.06,3.63]],[[841.15,5.43],[841.17,5.41],[841.2,12.54],[841.21,5.49],[841.22,1.29]]]
["binance-futures","BNBUSDT",1755820895167,[[841.14,2.1],[841.13,1.22],[841.12,4.08],[841.08,8.91],[841.07,10.65]],[[841.15,5.43],[841.17,5.41],[841.2,12.54],[841.21,1.89],[841.22,1.29]]]
["binance-futures","BNBUSDT",1755820895218,[[841.14,5.92],[841.13,1.22],[841.12,4.08],[841.08,7.63],[841.07,13.02]],[[841.15,5.45],[841.17,5.41],[841.19,0.84],[841.2,12.54],[841.21,1.89]]]
["binance-futures","BNBUSDT",1755820895269,[[841.14,4.74],[841.12,4.08],[841.08,7.63],[841.07,7.17]],[[841.15,12.47],[841.17,5.41],[841.19,0.84],[841.2,12.54],[841.21,1.89]]]
["binance-futures","BNBUSDT",1755820895316,[[841.14,5.75],[841.12,4.08],[841.08,7.63],[841.07,7.17],[841.02,1.33]],[[841.15,15.59],[841.17,5.41],[841.19,0.84],[841.2,12.54],[841.21,1.89]]]
["binance-futures","BNBUSDT",1755820895350,[[841.14,7.06],[841.12,4.08],[841.08,7.63],[841.07,2.37],[841.02,0.01]],[[841.15,20.54],[841.17,5.41],[841.19,0.84],[841.2,12.54],[841.21,1.89]]]
["binance-futures","BNBUSDT",1755820895426,[[841.14,7.06],[841.12,4.08],[841.08,5.4],[841.07,2.37],[841.02,0.01]],[[841.15,20.54],[841.16,6.78],[841.17,5.41],[841.19,0.84],[841.2,12.54]]]
["binance-futures","BNBUSDT",1755820895478,[[841.08,1.32],[841.06,0.08],[841.04,4.1],[841.02,0.01]],[[841.12,4.08],[841.15,21.54],[841.16,6.78],[841.17,5.41],[841.19,0.84]]]
["binance-futures","BNBUSDT",1755820895530,[[841.08,1.36],[841.06,0.06],[841.04,4.1],[841.02,0.01],[841.0,8.43]],[[841.09,18.67],[841.11,11.45],[841.12,9.92],[841.13,4.95],[841.14,10.5]]]
["binance-futures","BNBUSDT",1755820895582,[[841.08,7.46],[841.06,0.06],[841.04,4.1],[841.02,0.01],[841.0,9.27]],[[841.09,7.25],[841.1,8.15],[841.12,9.92],[841.13,4.95],[841.14,6.08]]]
["binance-futures","BNBUSDT",1755820895631,[[841.1,0.26],[841.09,2.86],[841.08,5.22],[841.06,0.06],[841.04,4.1]],[[841.11,7.35],[841.12,18.42],[841.14,5.85],[841.15,4.13],[841.2,9.23]]]
["binance-futures","BNBUSDT",1755820895680,[[841.1,1.52],[841.08,5.22],[841.06,0.06],[841.04,5.58]],[[841.11,7.93],[841.12,16.83],[841.14,5.85],[841.15,4.13],[841.17,11.91]]]
["binance-futures","BNBUSDT",1755820895731,[[841.1,1.04],[841.09,1.41],[841.08,5.22],[841.06,0.06],[841.04,5.58]],[[841.11,7.93],[841.12,16.83],[841.14,5.85],[841.15,4.13],[841.16,8.14]]]
["binance-futures","BNBUSDT",1755820895846,[[841.1,1.04],[841.09,1.41],[841.08,5.22],[841.06,0.06],[841.04,5.58]],[[841.11,7.93],[841.12,16.83],[841.14,5.85],[841.15,4.14],[841.16,8.14]]]
["binance-futures","BNBUSDT",1755820895904,[[841.1,2.34],[841.09,1.41],[841.08,5.22],[841.06,0.06],[841.04,5.56]],[[841.11,7.7],[841.12,16.83],[841.14,5.85],[841.15,4.98],[841.16,8.14]]]
["binance-futures","BNBUSDT",1755820895979,[[841.1,2.34],[841.09,1.41],[841.08,3.9],[841.06,0.06],[841.04,6.37]],[[841.11,7.7],[841.12,16.83],[841.14,5.85],[841.15,4.98],[841.16,8.14]]]
["binance-futures","BNBUSDT",1755820896018,[[841.1,2.34],[841.09,1.41],[841.08,3.9],[841.06,0.06],[841.04,6.37]],[[841.11,7.72],[841.12,16.83],[841.14,8.55],[841.15,4.14],[841.16,8.14]]]
["binance-futures","BNBUSDT",1755820896074,[[841.1,1.04],[841.09,1.41],[841.08,3.9],[841.06,0.06],[841.04,6.37]],[[841.11,7.12],[841.12,16.83],[841.14,11.25],[841.15,4.14],[841.16,8.14]]]
["binance-futures","BNBUSDT",1755820896135,[[841.1,1.04],[841.09,1.41],[841.08,3.9],[841.06,0.06],[841.04,6.37]],[[841.11,14.83],[841.12,16.83],[841.13,0.58],[841.14,11.25],[841.15,4.14]]]
["binance-futures","BNBUSDT",1755820896166,[[841.1,2.32],[841.09,1.41],[841.08,3.9],[841.06,0.06],[841.04,6.37]],[[841.11,7.12],[841.12,16.83],[841.14,11.25],[841.15,4.14],[841.17,25.44]]]
["binance-futures","BNBUSDT",1755820896291,[[841.1,11.44],[841.09,1.41],[841.08,3.9],[841.06,0.06],[841.04,6.37]],[[841.11,1.34],[841.12,6.19],[841.14,11.25],[841.15,4.14],[841.17,17.31]]]
["binance-futures","BNBUSDT",1755820896341,[[841.1,7.12],[841.09,1.41],[841.08,3.9],[841.06,0.06],[841.04,6.37]],[[841.11,1.34],[841.12,4.08],[841.14,11.25],[841.15,4.14],[841.17,17.31]]]
["binance-futures","BNBUSDT",1755820896393,[[841.1,7.14],[841.09,1.41],[841.08,3.9],[841.06,0.06],[841.04,6.37]],[[841.11,1.34],[841.12,4.08],[841.14,11.25],[841.15,4.14],[841.17,17.31]]]
["binance-futures","BNBUSDT",1755820896440,[[841.1,10.1],[841.09,1.41],[841.08,3.9],[841.06,1.09],[841.04,7.76]],[[841.11,1.34],[841.12,4.08],[841.13,2.92],[841.14,11.25],[841.15,4.14]]]
["binance-futures","BNBUSDT",1755820896485,[[841.1,7.16],[841.09,1.41],[841.08,3.9],[841.06,1.09],[841.04,7.76]],[[841.11,1.34],[841.12,4.08],[841.13,2.92],[841.14,11.25],[841.15,4.14]]]
["binance-futures","BNBUSDT",1755820896545,[[841.1,7.18],[841.09,1.41],[841.08,3.9],[841.06,1.09],[841.04,7.76]],[[841.11,1.22],[841.12,4.08],[841.13,2.92],[841.14,11.25],[841.15,4.14]]]
["binance-futures","BNBUSDT",1755820896719,[[841.1,0.1],[841.08,3.9],[841.06,1.09],[841.04,4.89]],[[841.11,14.0],[841.12,4.08],[841.13,2.92],[841.14,11.25],[841.15,4.14]]]
["binance-futures","BNBUSDT",1755820896773,[[841.06,1.09],[841.04,0.81],[841.02,1.82],[841.0,8.22],[840.98,2.39]],[[841.07,19.43],[841.08,14.62],[841.09,12.74],[841.11,10.74],[841.12,4.18]]]
["binance-futures","BNBUSDT",1755820896810,[[841.06,1.11],[841.04,0.81],[841.02,1.82],[841.0,7.33],[840.98,2.39]],[[841.07,24.4],[841.08,8.68],[841.09,12.74],[841.11,10.74],[841.12,4.18]]]
["binance-futures","BNBUSDT",1755820896867,[[841.06,1.11],[841.04,0.81],[841.02,0.01],[841.0,7.33],[840.98,2.39]],[[841.07,24.4],[841.08,8.68],[841.09,12.74],[841.11,10.74],[841.12,4.18]]]
["binance-futures","BNBUSDT",1755820896919,[[841.06,1.11],[841.04,0.81],[841.02,0.01],[841.0,7.33],[840.98,2.39]],[[841.07,24.4],[841.08,7.68],[841.09,12.74],[841.11,11.74],[841.12,4.18]]]
["binance-futures","BNBUSDT",1755820897150,[[841.04,0.81],[841.02,0.01],[841.0,3.25],[840.98,2.39]],[[841.06,9.61],[841.07,24.42],[841.08,7.68],[841.09,12.74],[841.11,11.74]]]
["binance-futures","BNBUSDT",1755820897201,[[841.0,1.46],[840.98,2.38],[840.97,0.05],[840.89,4.8],[840.88,16.14]],[[841.01,14.13],[841.02,0.23],[841.03,34.24],[841.04,17.2],[841.05,18.01]]]
["binance-futures","BNBUSDT",1755820897252,[[841.0,1.46],[840.98,2.38],[840.97,0.05],[840.93,2.84],[840.92,17.71]],[[841.01,29.2],[841.02,21.02],[841.03,21.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820897302,[[841.0,1.48],[840.98,2.38],[840.97,0.03],[840.93,2.84],[840.92,1.23]],[[841.01,32.1],[841.02,16.53],[841.03,21.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820897354,[[841.0,1.5],[840.98,2.38],[840.97,0.03],[840.92,1.23]],[[841.01,29.8],[841.02,15.53],[841.03,22.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820897403,[[841.0,1.5],[840.98,2.38],[840.97,0.03],[840.92,3.88],[840.88,4.08]],[[841.01,29.22],[841.02,15.53],[841.03,22.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820897425,[[841.0,1.5],[840.98,2.38],[840.97,0.03],[840.92,3.88],[840.88,4.08]],[[841.01,29.8],[841.02,16.11],[841.03,22.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820897511,[[841.0,1.54],[840.98,2.38],[840.97,0.03],[840.92,3.88],[840.88,4.08]],[[841.01,30.19],[841.02,16.11],[841.03,22.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820897563,[[841.0,2.82],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.92,3.88]],[[841.01,23.23],[841.02,16.11],[841.03,21.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820897607,[[841.0,1.52],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.92,3.88]],[[841.01,22.65],[841.02,15.53],[841.03,21.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820897716,[[841.0,1.54],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.92,3.88]],[[841.01,22.65],[841.02,15.53],[841.03,21.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820898002,[[841.0,1.54],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.92,3.88]],[[841.01,22.65],[841.02,15.53],[841.03,22.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820898087,[[841.0,1.5],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.92,3.88]],[[841.01,24.05],[841.02,15.53],[841.03,22.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820898160,[[841.0,1.5],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.93,1.03]],[[841.01,24.05],[841.02,15.53],[841.03,22.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820898269,[[841.0,1.5],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.93,1.03]],[[841.01,24.04],[841.02,15.53],[841.03,22.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820898318,[[841.0,1.54],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.93,3.4]],[[841.01,24.32],[841.02,15.53],[841.03,22.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820898438,[[841.0,1.54],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.93,2.37]],[[841.01,24.33],[841.02,15.53],[841.03,22.74],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820898490,[[841.0,1.53],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.94,2.38]],[[841.01,24.33],[841.02,15.53],[841.03,18.33],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820898543,[[841.0,1.53],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.94,2.38]],[[841.01,24.28],[841.02,15.53],[841.03,18.33],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820898596,[[841.0,1.53],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.94,2.38]],[[841.01,24.3],[841.02,15.53],[841.03,18.33],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820898684,[[841.0,1.53],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.94,2.38]],[[841.01,24.24],[841.02,15.53],[841.03,18.33],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820898737,[[841.0,1.47],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.94,0.01]],[[841.01,24.24],[841.02,15.53],[841.03,18.33],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820898806,[[841.0,4.58],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.94,2.38]],[[841.01,24.24],[841.02,15.53],[841.03,11.36],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820898861,[[841.0,4.58],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.94,0.01]],[[841.01,24.24],[841.02,15.53],[841.03,11.36],[841.04,9.65],[841.05,5.73]]]
["binance-futures","BNBUSDT",1755820898907,[[841.0,4.58],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.94,0.01]],[[841.01,24.24],[841.02,15.53],[841.03,10.36],[841.04,9.65],[841.05,6.73]]]
["binance-futures","BNBUSDT",1755820899015,[[841.0,4.58],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.94,0.01]],[[841.01,24.24],[841.02,18.24],[841.03,10.36],[841.04,12.36],[841.05,6.73]]]
["binance-futures","BNBUSDT",1755820899070,[[841.0,4.58],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.94,0.01]],[[841.01,24.24],[841.02,18.24],[841.03,12.08],[841.04,12.36],[841.05,8.08]]]
["binance-futures","BNBUSDT",1755820899251,[[841.0,5.88],[840.98,2.38],[840.97,0.03],[840.96,3.89],[840.95,2.37]],[[841.01,18.84],[841.02,18.24],[841.03,12.08],[841.04,12.36],[841.05,7.08]]]
["binance-futures","BNBUSDT",1755820899301,[[841.13,1.35],[841.1,11.13],[841.06,32.1],[841.05,37.5],[841.04,1.12]],[[841.16,3.73],[841.17,0.61],[841.18,0.2],[841.19,2.09],[841.2,0.2]]]
["binance-futures","BNBUSDT",1755820899351,[[841.16,32.92],[841.15,10.16],[841.14,5.34],[841.13,7.35],[841.12,3.88]],[[841.17,0.61],[841.18,0.2],[841.2,4.08],[841.21,0.08],[841.22,0.02]]]
["binance-futures","BNBUSDT",1755820899405,[[841.16,33.95],[841.15,12.65],[841.14,5.34],[841.13,7.35],[841.12,3.88]],[[841.17,0.61],[841.18,0.2],[841.2,4.08],[841.21,0.08],[841.22,0.02]]]
["binance-futures","BNBUSDT",1755820899452,[[841.21,22.12],[841.2,3.9],[841.19,10.35],[841.16,14.46],[841.15,10.16]],[[841.22,1.32],[841.27,0.01],[841.3,5.0],[841.32,5.42],[841.33,2.51]]]
["binance-futures","BNBUSDT",1755820899509,[[841.21,24.49],[841.2,7.62],[841.19,5.26],[841.16,14.46],[841.15,10.16]],[[841.22,1.32],[841.27,0.01],[841.3,5.0],[841.32,5.42],[841.33,0.05]]]
["binance-futures","BNBUSDT",1755820899615,[[841.21,9.13],[841.2,7.62],[841.16,14.23],[841.15,2.98]],[[841.22,15.31],[841.23,1.55],[841.27,0.01],[841.29,1.69],[841.3,5.0]]]
["binance-futures","BNBUSDT",1755820899667,[[841.21,9.13],[841.2,6.03],[841.16,13.16],[841.15,2.98],[841.08,4.82]],[[841.22,21.81],[841.23,1.55],[841.27,6.51],[841.29,1.69],[841.3,5.0]]]
["binance-futures","BNBUSDT",1755820899709,[[841.21,9.13],[841.2,6.03],[841.16,13.16],[841.13,5.57],[841.11,1.65]],[[841.22,21.83],[841.23,1.55],[841.27,6.51],[841.29,1.69],[841.3,5.0]]]
["binance-futures","BNBUSDT",1755820899772,[[841.21,9.28],[841.2,5.27],[841.16,13.16],[841.13,5.34],[841.11,1.65]],[[841.22,21.85],[841.23,1.55],[841.27,6.62],[841.29,1.69],[841.3,5.0]]]
["binance-futures","BNBUSDT",1755820899826,[[841.21,11.94],[841.2,5.27],[841.16,12.4],[841.14,6.38],[841.13,5.34]],[[841.22,21.85],[841.23,1.55],[841.27,6.62],[841.29,1.69],[841.3,5.0]]]
["binance-futures","BNBUSDT",1755820899880,[[841.21,11.94],[841.2,5.27],[841.16,12.42],[841.14,6.38],[841.13,5.34]],[[841.22,21.85],[841.23,1.55],[841.27,6.62],[841.29,1.69],[841.3,5.0]]]
["binance-futures","BNBUSDT",1755820899924,[[841.21,11.94],[841.2,5.27],[841.16,12.51],[841.14,6.38],[841.13,5.34]],[[841.22,21.85],[841.23,1.55],[841.27,6.62],[841.29,1.68],[841.3,5.0]]]
["binance-futures","BNBUSDT",1755820899982,[[841.21,11.94],[841.2,5.27],[841.16,11.48],[841.14,6.38],[841.13,5.34]],[[841.22,21.85],[841.23,1.55],[841.27,6.62],[841.29,1.68],[841.3,5.0]]]
["binance-futures","BNBUSDT",1755820900032,[[841.21,11.94],[841.2,5.27],[841.16,11.48],[841.14,5.34],[841.13,5.34]],[[841.22,21.85],[841.23,1.55],[841.27,7.62],[841.29,1.68],[841.3,5.0]]]
["binance-futures","BNBUSDT",1755820900083,[[841.21,10.61],[841.2,5.27],[841.16,11.48],[841.14,5.34],[841.13,5.34]],[[841.22,15.0],[841.23,1.55],[841.27,7.62],[841.29,1.68],[841.3,5.0]]]
["binance-futures","BNBUSDT",1755820900172,[[841.21,10.61],[841.2,5.27],[841.16,11.48],[841.14,5.34],[841.13,5.34]],[[841.22,15.02],[841.23,1.55],[841.27,7.62],[841.29,1.68],[841.3,5.0]]]
["binance-futures","BNBUSDT",1755820900324,[[841.21,10.96],[841.2,5.27],[841.16,11.48],[841.14,5.34],[841.13,5.34]],[[841.22,15.02],[841.23,1.55],[841.26,0.1],[841.27,6.62],[841.28,7.03]]]
["binance-futures","BNBUSDT",1755820900419,[[841.21,10.96],[841.2,5.27],[841.16,11.48],[841.14,5.34],[841.13,5.34]],[[841.22,14.95],[841.23,1.55],[841.26,0.1],[841.27,6.62],[841.28,7.03]]]
["binance-futures","BNBUSDT",1755820900494,[[841.21,10.96],[841.2,5.27],[841.16,11.48],[841.14,5.34],[841.13,5.34]],[[841.22,14.95],[841.23,1.55],[841.26,0.1],[841.27,6.62],[841.28,7.32]]]
["binance-futures","BNBUSDT",1755820900543,[[841.21,11.0],[841.2,1.39],[841.16,6.17],[841.14,1.09],[841.13,5.34]],[[841.22,20.33],[841.23,1.55],[841.26,0.1],[841.27,6.62],[841.28,7.32]]]
["binance-futures","BNBUSDT",1755820900604,[[841.21,10.91],[841.2,0.02],[841.16,5.54],[841.14,1.09],[841.13,5.34]],[[841.22,19.3],[841.23,1.55],[841.25,0.7],[841.26,0.88],[841.27,7.52]]]
["binance-futures","BNBUSDT",1755820900642,[[841.21,10.93],[841.2,0.02],[841.17,0.62],[841.16,5.54],[841.14,1.09]],[[841.22,19.3],[841.23,2.94],[841.25,0.04],[841.26,0.88],[841.27,7.52]]]
["binance-futures","BNBUSDT",1755820900708,[[841.21,10.93],[841.2,0.02],[841.17,0.62],[841.16,5.54],[841.14,1.09]],[[841.22,19.3],[841.23,2.94],[841.25,0.04],[841.26,0.88],[841.27,6.62]]]
["binance-futures","BNBUSDT",1755820900758,[[841.21,10.93],[841.2,0.02],[841.17,0.62],[841.16,5.54],[841.15,1.08]],[[841.22,19.3],[841.23,2.94],[841.25,0.04],[841.26,0.88],[841.27,6.62]]]
["binance-futures","BNBUSDT",1755820900814,[[841.21,10.91],[841.2,0.02],[841.17,0.62],[841.16,5.54],[841.15,1.08]],[[841.22,19.3],[841.23,2.94],[841.25,0.04],[841.26,0.1],[841.27,6.62]]]
["binance-futures","BNBUSDT",1755820900866,[[841.21,10.91],[841.2,0.02],[841.17,0.62],[841.16,5.54],[841.15,1.08]],[[841.22,20.61],[841.23,2.94],[841.25,0.04],[841.26,0.88],[841.27,9.69]]]
["binance-futures","BNBUSDT",1755820900905,[[841.21,10.91],[841.2,0.02],[841.17,0.62],[841.16,5.54],[841.15,1.08]],[[841.22,20.61],[841.23,2.94],[841.25,0.04],[841.26,0.88],[841.27,9.69]]]
["binance-futures","BNBUSDT",1755820900964,[[841.21,10.91],[841.2,0.02],[841.17,0.62],[841.16,5.54],[841.15,1.08]],[[841.22,20.61],[841.23,2.94],[841.25,0.04],[841.26,0.88],[841.27,9.69]]]
["binance-futures","BNBUSDT",1755820901031,[[841.21,9.73],[841.2,0.02],[841.17,0.62],[841.16,5.54],[841.15,1.08]],[[841.22,20.63],[841.23,2.94],[841.25,0.04],[841.26,0.88],[841.27,9.99]]]
["binance-futures","BNBUSDT",1755820901131,[[841.21,9.73],[841.2,0.02],[841.17,0.62],[841.16,5.54],[841.15,1.08]],[[841.22,20.63],[841.23,2.94],[841.25,0.7],[841.26,0.88],[841.27,9.99]]]
["binance-futures","BNBUSDT",1755820901185,[[841.21,9.73],[841.2,0.02],[841.17,0.62],[841.16,5.54]],[[841.22,20.63],[841.23,2.94],[841.25,0.7],[841.26,0.88],[841.27,10.89]]]
["binance-futures","BNBUSDT",1755820901207,[[841.21,9.73],[841.2,0.02],[841.17,0.62],[841.16,5.54],[841.15,1.08]],[[841.22,20.63],[841.23,2.94],[841.25,0.7],[841.26,0.88],[841.27,10.89]]]
["binance-futures","BNBUSDT",1755820901266,[[841.21,8.61],[841.2,0.02],[841.17,0.62],[841.16,5.54],[841.15,1.08]],[[841.22,14.13],[841.23,2.94],[841.25,0.04],[841.26,0.1],[841.27,9.99]]]
["binance-futures","BNBUSDT",1755820901341,[[841.21,8.61],[841.2,0.02],[841.17,0.62],[841.16,5.54],[841.15,1.08]],[[841.22,14.13],[841.23,2.94],[841.25,0.04],[841.26,0.88],[841.27,9.99]]]
["binance-futures","BNBUSDT",1755820901392,[[841.21,8.6],[841.2,0.02],[841.17,0.62],[841.16,5.54],[841.15,1.08]],[[841.22,16.1],[841.23,2.94],[841.25,0.7],[841.26,0.88],[841.27,10.89]]]
["binance-futures","BNBUSDT",1755820901444,[[841.21,8.61],[841.2,0.02],[841.17,0.62],[841.16,3.99],[841.15,1.08]],[[841.22,16.1],[841.23,2.94],[841.25,0.7],[841.26,0.88],[841.27,10.89]]]
["binance-futures","BNBUSDT",1755820901504,[[841.21,8.61],[841.2,0.02],[841.18,2.37],[841.17,0.62],[841.16,3.99]],[[841.22,16.1],[841.23,2.94],[841.24,5.15],[841.25,0.7],[841.26,0.88]]]
["binance-futures","BNBUSDT",1755820901536,[[841.21,8.61],[841.2,0.02],[841.18,2.37],[841.17,0.62],[841.16,3.99]],[[841.22,16.1],[841.23,4.25],[841.24,4.15],[841.25,0.7],[841.26,0.88]]]
["binance-futures","BNBUSDT",1755820901619,[[841.21,8.62],[841.2,0.02],[841.18,2.37],[841.17,0.62],[841.16,3.99]],[[841.22,16.1],[841.23,4.25],[841.24,4.15],[841.25,0.7],[841.26,0.88]]]
["binance-futures","BNBUSDT",1755820901662,[[841.21,8.62],[841.2,0.02],[841.18,2.37],[841.17,0.62],[841.16,3.99]],[[841.22,16.1],[841.23,4.54],[841.24,4.15],[841.25,0.7],[841.26,0.88]]]
["binance-futures","BNBUSDT",1755820901723,[[841.21,8.62],[841.2,0.02],[841.18,2.37],[841.17,0.62],[841.16,3.99]],[[841.22,16.1],[841.23,4.54],[841.24,4.15],[841.25,0.04],[841.26,0.88]]]
["binance-futures","BNBUSDT",1755820901772,[[841.21,8.62],[841.2,0.02],[841.18,2.37],[841.17,0.62],[841.16,3.99]],[[841.22,16.1],[841.23,4.54],[841.24,4.15],[841.25,0.7],[841.26,0.88]]]
["binance-futures","BNBUSDT",1755820901827,[[841.21,13.42],[841.2,0.02],[841.17,0.62],[841.16,3.99]],[[841.22,11.32],[841.23,4.54],[841.24,4.15],[841.25,0.04],[841.26,0.1]]]
["binance-futures","BNBUSDT",1755820901877,[[841.21,13.42],[841.2,2.39],[841.17,0.62],[841.16,3.99],[841.08,7.52]],[[841.22,11.32],[841.23,4.54],[841.24,4.15],[841.25,0.04],[841.26,0.1]]]
["binance-futures","BNBUSDT",1755820901927,[[841.21,15.79],[841.2,3.9],[841.17,0.62],[841.16,3.99],[841.15,1.08]],[[841.22,4.1],[841.23,0.34],[841.24,4.15],[841.25,0.04],[841.26,0.1]]]
["binance-futures","BNBUSDT",1755820901968,[[841.21,15.79],[841.2,3.9],[841.17,0.62],[841.16,3.99],[841.15,1.08]],[[841.22,4.1],[841.23,0.34],[841.24,4.15],[841.25,0.04],[841.26,3.48]]]
["binance-futures","BNBUSDT",1755820902041,[[841.21,15.79],[841.2,3.9],[841.17,0.62],[841.16,3.99],[841.15,1.08]],[[841.22,4.1],[841.23,0.34],[841.24,4.15],[841.25,2.84],[841.26,6.28]]]
["binance-futures","BNBUSDT",1755820902084,[[841.21,15.67],[841.2,3.9],[841.17,0.62],[841.16,3.99],[841.15,1.08]],[[841.22,4.1],[841.23,0.34],[841.24,4.15],[841.25,2.84],[841.26,6.28]]]
["binance-futures","BNBUSDT",1755820902144,[[841.21,14.69],[841.2,3.9],[841.17,0.62],[841.16,3.99],[841.15,2.11]],[[841.22,4.1],[841.23,0.34],[841.24,4.15],[841.25,2.84],[841.26,6.28]]]
["binance-futures","BNBUSDT",1755820902208,[[841.21,14.79],[841.2,3.9],[841.17,0.62],[841.16,3.99],[841.15,2.11]],[[841.22,4.1],[841.23,0.34],[841.24,4.15],[841.25,2.84],[841.26,6.28]]]
["binance-futures","BNBUSDT",1755820902248,[[841.21,14.79],[841.2,3.9],[841.17,0.62],[841.16,3.99],[841.15,2.11]],[[841.22,4.1],[841.23,0.34],[841.24,4.15],[841.25,2.84],[841.26,6.28]]]
["binance-futures","BNBUSDT",1755820902315,[[841.21,14.79],[841.2,3.9],[841.17,0.62],[841.16,3.99],[841.15,1.03]],[[841.22,4.1],[841.23,0.34],[841.24,4.15],[841.25,2.84],[841.26,6.28]]]
["binance-futures","BNBUSDT",1755820902380,[[841.21,14.79],[841.2,3.9],[841.17,0.62],[841.16,6.64],[841.15,1.03]],[[841.22,4.03],[841.23,0.34],[841.24,4.15],[841.25,2.84],[841.26,6.28]]]
["binance-futures","BNBUSDT",1755820902435,[[841.21,9.99],[841.2,3.9],[841.17,0.62],[841.16,6.64],[841.15,1.03]],[[841.22,5.33],[841.23,0.34],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820902484,[[841.21,10.54],[841.2,3.9],[841.17,0.62],[841.16,3.99],[841.15,1.03]],[[841.22,25.34],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820902537,[[841.21,7.6],[841.2,3.9],[841.19,2.37],[841.17,0.62],[841.16,3.99]],[[841.22,25.11],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820902590,[[841.21,10.8],[841.2,6.27],[841.17,0.62],[841.16,3.99]],[[841.22,25.51],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820902639,[[841.21,15.58],[841.2,3.9],[841.17,0.62],[841.16,3.99],[841.12,14.57]],[[841.22,25.51],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820902720,[[841.21,15.56],[841.2,3.9],[841.17,0.62],[841.16,3.99],[841.12,14.57]],[[841.22,23.52],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820902824,[[841.21,13.75],[841.2,3.9],[841.17,0.62],[841.16,3.99],[841.15,4.47]],[[841.22,18.72],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820902881,[[841.21,7.63],[841.2,0.02],[841.17,0.62],[841.16,3.99],[841.15,2.11]],[[841.22,18.69],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820902923,[[841.21,7.63],[841.2,0.02],[841.19,2.37],[841.17,0.62],[841.16,3.99]],[[841.22,18.69],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820903036,[[841.21,8.75],[841.2,0.02],[841.19,2.37],[841.17,0.62],[841.16,3.99]],[[841.22,17.97],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820903081,[[841.21,7.49],[841.2,0.02],[841.19,2.37],[841.17,0.62],[841.16,3.99]],[[841.22,17.97],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820903138,[[841.21,8.79],[841.2,0.02],[841.19,2.37],[841.17,0.62],[841.16,3.99]],[[841.22,17.97],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820903186,[[841.21,7.45],[841.2,0.02],[841.19,2.37],[841.17,0.62],[841.16,3.99]],[[841.22,17.97],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820903233,[[841.21,8.79],[841.2,0.02],[841.19,2.37],[841.17,0.62],[841.16,3.99]],[[841.22,17.92],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820903373,[[841.21,15.03],[841.2,2.39],[841.17,0.62],[841.16,3.99]],[[841.22,18.17],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820903416,[[841.21,15.03],[841.2,2.39],[841.17,0.62],[841.16,3.99],[841.15,1.08]],[[841.22,19.43],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820903513,[[841.21,15.03],[841.2,2.39],[841.17,0.62],[841.16,3.99],[841.15,1.08]],[[841.22,19.72],[841.23,2.77],[841.24,4.15],[841.25,2.84],[841.26,2.9]]]
["binance-futures","BNBUSDT",1755820903560,[[841.23,41.21],[841.22,15.58],[841.21,8.18],[841.2,3.9],[841.18,2.32]],[[841.24,0.07],[841.25,2.84],[841.26,2.9],[841.28,4.78],[841.3,2.85]]]
["binance-futures","BNBUSDT",1755820903617,[[841.24,18.61],[841.23,15.09],[841.22,12.8],[841.21,3.35],[841.2,3.93]],[[841.25,2.86],[841.26,2.9],[841.28,7.72],[841.3,2.85],[841.31,0.64]]]
["binance-futures","BNBUSDT",1755820903657,[[841.24,15.61],[841.23,15.09],[841.22,12.8],[841.21,3.35],[841.2,3.93]],[[841.25,2.79],[841.26,2.9],[841.28,7.72],[841.3,7.97],[841.31,0.64]]]
["binance-futures","BNBUSDT",1755820903721,[[841.24,15.58],[841.23,15.09],[841.22,12.8],[841.21,3.35],[841.2,3.9]],[[841.25,4.09],[841.26,2.9],[841.27,3.27],[841.28,5.83],[841.3,7.97]]]
["binance-futures","BNBUSDT",1755820903765,[[841.24,17.95],[841.23,15.09],[841.22,12.8],[841.21,3.35],[841.2,3.9]],[[841.25,2.66],[841.26,2.9],[841.27,3.27],[841.28,5.83],[841.3,7.97]]]
["binance-futures","BNBUSDT",1755820903830,[[841.24,17.96],[841.23,15.09],[841.22,12.8],[841.21,3.34],[841.2,6.05]],[[841.25,2.66],[841.26,2.9],[841.27,3.27],[841.28,5.83],[841.3,7.97]]]
["binance-futures","BNBUSDT",1755820903874,[[841.24,21.13],[841.23,15.09],[841.22,12.8],[841.21,0.17],[841.2,6.05]],[[841.25,2.66],[841.26,2.9],[841.27,3.27],[841.28,5.83],[841.3,7.97]]]
["binance-futures","BNBUSDT",1755820903931,[[841.24,10.76],[841.23,9.48],[841.22,6.95],[841.21,0.17],[841.2,3.9]],[[841.25,14.37],[841.26,2.9],[841.27,3.27],[841.28,5.83],[841.3,7.97]]]
["binance-futures","BNBUSDT",1755820903986,[[841.24,8.35],[841.23,8.61],[841.22,6.95],[841.21,0.17],[841.2,7.35]],[[841.25,14.35],[841.26,2.9],[841.27,3.27],[841.28,5.83],[841.3,7.97]]]
["binance-futures","BNBUSDT",1755820904034,[[841.24,8.36],[841.23,8.6],[841.22,6.95],[841.21,0.17],[841.2,7.35]],[[841.25,14.35],[841.26,2.9],[841.27,3.27],[841.28,5.86],[841.3,7.97]]]
["binance-futures","BNBUSDT",1755820904143,[[841.24,8.35],[841.23,1.65],[841.22,6.95],[841.21,0.17],[841.2,7.35]],[[841.25,14.35],[841.26,2.9],[841.27,3.27],[841.28,5.86],[841.3,7.97]]]
["binance-futures","BNBUSDT",1755820904225,[[841.24,8.35],[841.23,1.65],[841.22,6.95],[841.21,0.17],[841.2,6.27]],[[841.25,14.37],[841.26,2.9],[841.27,3.27],[841.28,5.86],[841.3,7.97]]]
["binance-futures","BNBUSDT",1755820904275,[[841.24,8.35],[841.23,1.65],[841.22,6.95],[841.21,0.17],[841.2,3.9]],[[841.25,14.37],[841.26,2.9],[841.27,3.27],[841.28,5.86],[841.3,7.97]]]
["binance-futures","BNBUSDT",1755820904509,[[841.24,8.34],[841.23,1.65],[841.22,6.95],[841.21,0.17],[841.2,3.9]],[[841.25,14.37],[841.26,2.9],[841.27,3.27],[841.28,5.86],[841.29,2.82]]]
["binance-futures","BNBUSDT",1755820904565,[[841.24,8.34],[841.23,1.65],[841.22,6.95],[841.21,0.17],[841.2,5.27]],[[841.25,14.37],[841.26,2.9],[841.27,3.27],[841.28,5.83],[841.29,2.82]]]
["binance-futures","BNBUSDT",1755820904666,[[841.24,8.34],[841.23,1.65],[841.22,6.95],[841.21,0.17],[841.2,5.27]],[[841.25,14.37],[841.26,2.9],[841.27,4.95],[841.28,5.83],[841.29,2.82]]]
["binance-futures","BNBUSDT",1755820904717,[[841.24,16.05],[841.23,1.65],[841.22,6.95],[841.21,0.17],[841.2,5.27]],[[841.25,8.25],[841.26,2.9],[841.27,0.01],[841.28,5.83],[841.29,2.82]]]
["binance-futures","BNBUSDT",1755820904772,[[841.24,14.39],[841.23,1.65],[841.22,6.95],[841.21,0.17],[841.2,5.27]],[[841.25,8.27],[841.26,2.9],[841.27,2.63],[841.28,5.83],[841.29,2.82]]]
["binance-futures","BNBUSDT",1755820904822,[[841.24,13.19],[841.23,1.65],[841.22,6.95],[841.21,0.17],[841.2,5.27]],[[841.25,8.27],[841.26,2.9],[841.27,2.63],[841.28,5.83],[841.29,2.82]]]
["binance-futures","BNBUSDT",1755820904875,[[841.24,8.39],[841.23,1.65],[841.22,6.95],[841.21,0.17],[841.2,5.27]],[[841.25,8.27],[841.26,2.9],[841.27,2.63],[841.28,5.83],[841.29,2.82]]]
["binance-futures","BNBUSDT",1755820904925,[[841.24,8.33],[841.23,1.65],[841.21,0.17],[841.2,5.27]],[[841.25,13.17],[841.26,2.9],[841.27,2.63],[841.28,5.83],[841.29,2.82]]]
["binance-futures","BNBUSDT",1755820904968,[[841.24,8.33],[841.21,0.17],[841.2,5.27],[841.17,0.63],[841.16,8.83]],[[841.25,12.49],[841.26,0.1],[841.27,2.63],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820905028,[[841.24,8.33],[841.21,0.17],[841.2,5.27],[841.17,0.63],[841.16,8.83]],[[841.25,12.49],[841.26,0.1],[841.27,2.66],[841.28,8.7],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820905081,[[841.24,8.33],[841.21,0.17],[841.2,5.27],[841.17,0.63],[841.16,8.83]],[[841.25,12.49],[841.26,0.1],[841.27,2.66],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820905119,[[841.24,8.33],[841.21,0.17],[841.2,5.27],[841.17,0.63],[841.16,8.83]],[[841.25,12.49],[841.26,0.1],[841.27,4.12],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820905217,[[841.24,3.29],[841.21,0.17],[841.2,5.27],[841.17,0.63],[841.16,8.83]],[[841.25,12.49],[841.26,0.68],[841.27,4.7],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820905268,[[841.24,3.27],[841.21,0.17],[841.2,5.27],[841.17,0.63],[841.16,8.83]],[[841.25,12.42],[841.26,0.1],[841.27,4.12],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820905310,[[841.24,9.37],[841.21,0.17],[841.2,7.64],[841.17,0.63],[841.16,10.88]],[[841.25,6.96],[841.26,0.1],[841.27,4.09],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820905372,[[841.24,9.77],[841.21,0.17],[841.2,7.64],[841.17,0.63],[841.16,12.38]],[[841.25,6.98],[841.26,0.1],[841.27,4.09],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820905416,[[841.24,9.79],[841.21,0.17],[841.2,7.64],[841.17,0.63],[841.16,12.38]],[[841.25,7.0],[841.26,0.1],[841.27,4.09],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820905471,[[841.24,3.73],[841.21,0.17],[841.2,5.27],[841.19,2.37],[841.17,0.63]],[[841.25,13.86],[841.26,0.1],[841.27,4.67],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820905528,[[841.24,3.73],[841.21,0.17],[841.2,5.27],[841.19,2.37],[841.17,0.63]],[[841.25,18.98],[841.26,0.1],[841.27,4.67],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820905577,[[841.24,3.73],[841.21,0.17],[841.2,5.27],[841.19,2.37],[841.17,0.63]],[[841.25,19.54],[841.26,0.68],[841.27,11.17],[841.28,11.56],[841.29,6.52]]]
["binance-futures","BNBUSDT",1755820905624,[[841.24,3.73],[841.21,0.17],[841.2,5.27],[841.17,3.0]],[[841.25,19.54],[841.26,0.68],[841.27,11.17],[841.28,11.56],[841.29,6.52]]]
["binance-futures","BNBUSDT",1755820905687,[[841.24,3.73],[841.21,0.17],[841.2,5.27],[841.18,1.51],[841.17,3.0]],[[841.25,18.96],[841.26,0.1],[841.27,10.59],[841.28,11.56],[841.29,6.52]]]
["binance-futures","BNBUSDT",1755820905835,[[841.24,3.68],[841.21,0.17],[841.2,5.27],[841.18,1.51],[841.17,3.0]],[[841.25,18.98],[841.26,0.68],[841.27,10.59],[841.28,11.56],[841.29,6.52]]]
["binance-futures","BNBUSDT",1755820905897,[[841.24,4.98],[841.21,0.17],[841.2,5.27],[841.18,1.51],[841.17,3.0]],[[841.25,18.98],[841.26,0.68],[841.27,11.17],[841.28,11.56],[841.29,6.52]]]
["binance-futures","BNBUSDT",1755820905928,[[841.24,5.02],[841.21,0.17],[841.2,5.27],[841.18,1.51],[841.17,3.0]],[[841.25,18.98],[841.26,0.1],[841.27,10.59],[841.28,11.56],[841.29,6.52]]]
["binance-futures","BNBUSDT",1755820906235,[[841.24,5.02],[841.21,0.17],[841.2,5.27],[841.18,1.51],[841.17,5.05]],[[841.25,18.98],[841.26,0.1],[841.27,10.59],[841.28,11.56],[841.29,6.52]]]
["binance-futures","BNBUSDT",1755820906297,[[841.24,9.87],[841.21,0.1],[841.2,5.27],[841.18,1.51],[841.17,5.05]],[[841.25,12.1],[841.26,0.1],[841.27,10.59],[841.28,11.56],[841.29,6.52]]]
["binance-futures","BNBUSDT",1755820906350,[[841.24,9.89],[841.21,0.1],[841.2,5.27],[841.18,2.59],[841.17,5.05]],[[841.25,12.12],[841.26,0.1],[841.27,10.59],[841.28,11.56],[841.29,6.52]]]
["binance-futures","BNBUSDT",1755820906410,[[841.24,9.89],[841.21,0.1],[841.2,5.27],[841.18,2.59],[841.17,5.05]],[[841.25,12.12],[841.26,0.1],[841.27,10.59],[841.28,11.56],[841.29,6.52]]]
["binance-futures","BNBUSDT",1755820906465,[[841.24,9.89],[841.21,0.1],[841.2,5.27],[841.18,1.51],[841.17,5.05]],[[841.25,13.52],[841.26,0.1],[841.27,10.59],[841.28,11.56],[841.29,6.52]]]
["binance-futures","BNBUSDT",1755820906511,[[841.24,14.99],[841.21,0.1],[841.2,5.27],[841.18,2.59],[841.17,5.05]],[[841.25,7.53],[841.26,0.1],[841.27,4.09],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820906575,[[841.24,14.95],[841.21,0.1],[841.2,5.27],[841.19,2.37],[841.18,2.59]],[[841.25,2.0],[841.26,0.1],[841.27,4.09],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820906626,[[841.24,13.57],[841.21,0.1],[841.2,3.9],[841.19,9.86],[841.18,1.51]],[[841.25,11.2],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820906664,[[841.24,13.57],[841.21,0.1],[841.2,10.1],[841.19,5.12],[841.18,1.51]],[[841.25,11.2],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820906724,[[841.24,13.57],[841.22,2.37],[841.21,1.62],[841.2,7.73],[841.19,5.12]],[[841.25,11.22],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820906840,[[841.24,13.58],[841.22,2.37],[841.21,1.62],[841.2,7.73],[841.19,5.12]],[[841.25,11.22],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820906895,[[841.24,13.58],[841.22,2.37],[841.21,1.62],[841.2,7.73],[841.19,5.12]],[[841.25,5.57],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820906990,[[841.24,11.63],[841.22,2.37],[841.21,0.1],[841.2,7.73],[841.19,5.12]],[[841.25,17.38],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820907042,[[841.24,8.73],[841.22,2.37],[841.21,0.1],[841.2,3.9],[841.19,5.12]],[[841.25,17.38],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820907088,[[841.24,7.45],[841.22,2.37],[841.21,0.1],[841.2,3.9]],[[841.25,17.38],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820907135,[[841.24,3.77],[841.21,0.1],[841.2,3.9],[841.19,2.37],[841.18,1.51]],[[841.25,22.48],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820907197,[[841.24,3.76],[841.21,0.1],[841.2,3.9],[841.19,2.37],[841.18,1.51]],[[841.25,22.48],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820907242,[[841.24,3.76],[841.21,0.1],[841.2,3.9],[841.19,4.32],[841.18,1.51]],[[841.25,22.48],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820907274,[[841.24,3.73],[841.21,0.1],[841.2,3.9],[841.19,4.32],[841.18,1.51]],[[841.25,22.48],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,1.96]]]
["binance-futures","BNBUSDT",1755820907341,[[841.24,4.36],[841.21,0.1],[841.2,3.9],[841.19,4.32],[841.18,1.51]],[[841.25,22.5],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820907413,[[841.24,4.4],[841.21,0.1],[841.2,3.9],[841.19,4.32],[841.18,1.51]],[[841.25,22.82],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820907462,[[841.24,4.64],[841.21,0.1],[841.2,3.9],[841.19,4.32],[841.18,1.51]],[[841.25,22.82],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820907575,[[841.24,4.64],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.51]],[[841.25,22.82],[841.26,0.1],[841.27,3.84],[841.28,11.56],[841.29,6.52]]]
["binance-futures","BNBUSDT",1755820907622,[[841.24,4.64],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.51]],[[841.25,22.82],[841.26,0.1],[841.27,6.11],[841.28,11.56],[841.29,6.52]]]
["binance-futures","BNBUSDT",1755820907693,[[841.24,15.1],[841.21,0.1],[841.2,3.9],[841.19,3.89],[841.18,3.25]],[[841.25,18.02],[841.26,0.1],[841.27,0.01],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820907749,[[841.24,15.1],[841.21,0.1],[841.2,3.9],[841.19,5.53],[841.18,5.62]],[[841.25,18.02],[841.26,0.1],[841.27,0.01],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820907796,[[841.24,15.1],[841.21,0.1],[841.2,3.9],[841.19,7.9],[841.18,3.25]],[[841.25,5.91],[841.26,0.1],[841.27,4.29],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820907843,[[841.24,15.1],[841.21,0.1],[841.2,3.9],[841.19,7.9],[841.18,5.25]],[[841.25,5.91],[841.26,0.1],[841.27,4.29],[841.28,11.56],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820907953,[[841.24,15.1],[841.21,0.1],[841.2,3.9],[841.19,7.9],[841.18,5.24]],[[841.25,5.91],[841.26,0.1],[841.27,4.29],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908016,[[841.24,15.1],[841.21,0.1],[841.2,6.27],[841.19,5.53],[841.18,5.24]],[[841.25,5.91],[841.26,0.1],[841.27,4.83],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908039,[[841.24,15.1],[841.21,0.1],[841.2,6.27],[841.19,5.53],[841.18,5.24]],[[841.25,7.19],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908122,[[841.24,15.1],[841.21,0.1],[841.2,3.9],[841.19,7.9],[841.18,6.32]],[[841.25,7.19],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908177,[[841.24,15.1],[841.21,0.1],[841.2,3.9],[841.19,7.9],[841.18,5.24]],[[841.25,7.19],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908242,[[841.24,15.1],[841.21,0.1],[841.2,3.9],[841.19,5.96],[841.18,5.24]],[[841.25,7.19],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908299,[[841.24,15.1],[841.21,0.1],[841.2,3.9],[841.19,5.96],[841.18,6.32]],[[841.25,5.7],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908364,[[841.24,15.11],[841.21,0.1],[841.2,3.9],[841.19,5.96],[841.18,6.32]],[[841.25,5.7],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908405,[[841.24,15.11],[841.21,0.1],[841.2,3.9],[841.19,5.96],[841.18,6.32]],[[841.25,4.42],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908482,[[841.24,15.11],[841.21,0.1],[841.2,4.98],[841.19,5.96],[841.18,5.24]],[[841.25,4.42],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908550,[[841.24,15.11],[841.21,6.6],[841.2,4.98],[841.19,5.96],[841.18,5.24]],[[841.25,4.42],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908593,[[841.24,14.12],[841.22,1.74],[841.21,6.6],[841.2,3.9],[841.19,5.96]],[[841.25,4.42],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908708,[[841.24,14.12],[841.22,1.74],[841.21,6.6],[841.2,4.99],[841.19,5.96]],[[841.25,4.42],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908766,[[841.24,14.16],[841.22,1.74],[841.21,6.6],[841.2,3.9],[841.19,5.96]],[[841.25,5.7],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908820,[[841.24,14.16],[841.22,1.74],[841.21,6.6],[841.2,3.9],[841.19,5.96]],[[841.25,8.72],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908880,[[841.24,8.72],[841.22,1.74],[841.21,6.6],[841.2,3.9],[841.19,5.96]],[[841.25,13.52],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908907,[[841.24,8.72],[841.22,1.74],[841.21,6.6],[841.2,3.9],[841.19,5.96]],[[841.25,13.52],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908987,[[841.24,7.42],[841.22,1.74],[841.21,0.1],[841.2,3.9],[841.19,3.59]],[[841.25,13.89],[841.26,0.1],[841.27,7.67],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820908998,[[841.24,3.73],[841.21,0.1],[841.2,3.9],[841.19,1.95]],[[841.25,13.89],[841.26,0.1],[841.27,8.99],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820909086,[[841.24,3.73],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.17,0.63]],[[841.25,13.89],[841.26,0.1],[841.27,8.99],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820909204,[[841.24,3.71],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.17,0.63]],[[841.25,13.89],[841.26,0.1],[841.27,8.99],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820909347,[[841.24,3.69],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.17,0.63]],[[841.25,17.44],[841.26,0.1],[841.27,8.99],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820909511,[[841.24,3.65],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.17,7.13]],[[841.25,17.7],[841.26,0.1],[841.27,8.99],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820909623,[[841.24,3.76],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.17,7.13]],[[841.25,17.67],[841.26,0.1],[841.27,8.99],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820909782,[[841.24,3.78],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.17,7.13]],[[841.25,17.67],[841.26,0.1],[841.27,8.99],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820909905,[[841.24,3.74],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.5]],[[841.25,22.77],[841.26,0.1],[841.27,8.99],[841.28,5.83],[841.29,7.15]]]
["binance-futures","BNBUSDT",1755820909936,[[841.24,3.74],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.5]],[[841.25,22.77],[841.26,0.1],[841.27,10.29],[841.28,5.83],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820910062,[[841.24,3.74],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.5]],[[841.25,22.02],[841.26,0.1],[841.27,10.29],[841.28,12.96],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820910088,[[841.24,3.74],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.5]],[[841.25,22.02],[841.26,0.14],[841.27,10.29],[841.28,12.96],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820910172,[[841.24,3.78],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.5]],[[841.25,25.14],[841.26,0.14],[841.27,10.29],[841.28,13.96],[841.29,1.87]]]
["binance-futures","BNBUSDT",1755820910225,[[841.24,3.78],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.94]],[[841.25,25.14],[841.26,0.14],[841.27,10.29],[841.28,13.96],[841.29,1.87]]]
["binance-futures","BNBUSDT",1755820910280,[[841.24,3.78],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.94]],[[841.25,25.14],[841.26,0.14],[841.27,11.29],[841.28,12.96],[841.29,1.87]]]
["binance-futures","BNBUSDT",1755820910339,[[841.24,3.78],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.94]],[[841.25,25.14],[841.26,0.14],[841.27,10.29],[841.28,13.96],[841.29,1.87]]]
["binance-futures","BNBUSDT",1755820910381,[[841.24,3.78],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.94]],[[841.25,25.14],[841.26,0.14],[841.27,10.29],[841.28,13.96],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820910446,[[841.24,3.8],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.94]],[[841.25,22.05],[841.26,0.14],[841.27,10.29],[841.28,12.96],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820910609,[[841.24,3.8],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.94]],[[841.25,23.45],[841.26,0.14],[841.27,10.29],[841.28,12.96],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820910907,[[841.24,3.8],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.94]],[[841.25,22.62],[841.26,0.14],[841.27,10.29],[841.28,12.96],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820910954,[[841.24,3.8],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.82]],[[841.25,22.62],[841.26,0.14],[841.27,4.62],[841.28,12.96],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820911010,[[841.24,3.8],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.82]],[[841.25,22.62],[841.26,0.14],[841.27,5.62],[841.28,12.96],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755820911041,[[841.24,3.8],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.82]],[[841.25,29.77],[841.26,0.14],[841.27,11.09],[841.28,5.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820911126,[[841.24,4.54],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.82]],[[841.25,29.77],[841.26,1.91],[841.27,10.09],[841.28,6.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820911179,[[841.24,4.52],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.82]],[[841.25,29.8],[841.26,1.91],[841.27,10.09],[841.28,6.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820911272,[[841.24,4.52],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.82]],[[841.25,29.8],[841.26,1.91],[841.27,10.09],[841.28,6.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820911356,[[841.24,4.22],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.82]],[[841.25,29.8],[841.26,1.91],[841.27,10.09],[841.28,6.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820911398,[[841.24,4.26],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.82]],[[841.25,29.73],[841.26,1.91],[841.27,10.09],[841.28,6.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820911438,[[841.24,4.26],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.82]],[[841.25,30.4],[841.26,1.91],[841.27,10.09],[841.28,6.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820911516,[[841.24,5.52],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,3.52]],[[841.25,30.42],[841.26,1.91],[841.27,10.09],[841.28,5.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820911566,[[841.24,4.26],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.82]],[[841.25,23.29],[841.26,1.91],[841.27,17.22],[841.28,5.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820911620,[[841.24,7.26],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,1.82]],[[841.25,23.26],[841.26,9.23],[841.27,5.48],[841.28,5.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820911672,[[841.24,7.28],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,2.31]],[[841.25,23.61],[841.26,7.21],[841.27,5.48],[841.28,5.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820911723,[[841.24,13.38],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,2.31]],[[841.25,23.61],[841.26,7.21],[841.27,5.48],[841.28,5.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820911805,[[841.24,13.38],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,2.31]],[[841.25,23.88],[841.26,7.21],[841.27,5.48],[841.28,5.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820912003,[[841.24,13.38],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,2.31]],[[841.25,24.01],[841.26,7.21],[841.27,5.48],[841.28,5.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820912067,[[841.24,13.35],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,2.31]],[[841.25,24.08],[841.26,7.21],[841.27,5.48],[841.28,5.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820912113,[[841.24,7.26],[841.21,0.1],[841.2,3.9],[841.19,1.95],[841.18,2.31]],[[841.25,24.55],[841.26,7.21],[841.27,7.15],[841.28,5.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820912167,[[841.24,7.26],[841.21,0.1],[841.2,0.02],[841.19,1.95],[841.18,2.31]],[[841.25,24.91],[841.26,9.38],[841.27,7.15],[841.28,5.83],[841.29,2.76]]]
["binance-futures","BNBUSDT",1755820912221,[[841.24,7.36],[841.2,0.02],[841.19,1.95],[841.18,2.31]],[[841.25,28.34],[841.26,9.38],[841.27,7.15],[841.28,5.83],[841.29,4.26]]]
["binance-futures","BNBUSDT",1755820912275,[[841.18,2.31],[841.17,0.63],[841.16,4.01],[841.14,0.02],[841.12,0.01]],[[841.19,21.3],[841.2,21.37],[841.21,4.41],[841.23,4.0],[841.24,22.16]]]
["binance-futures","BNBUSDT",1755820912325,[],[[841.09,14.73],[841.1,9.11],[841.11,17.65],[841.12,14.37],[841.13,0.25]]]
["binance-futures","BNBUSDT",1755820912378,[[841.08,3.17],[841.03,3.27],[841.02,2.91],[841.0,5.25],[840.97,4.06]],[[841.09,14.71],[841.1,12.14],[841.11,17.42],[841.12,14.37],[841.13,7.38]]]
["binance-futures","BNBUSDT",1755820912428,[[841.08,3.19],[841.04,3.68],[841.03,0.01],[841.02,2.91],[841.0,5.25]],[[841.09,14.81],[841.1,12.14],[841.11,18.0],[841.12,14.37],[841.13,0.25]]]
["binance-futures","BNBUSDT",1755820912471,[[841.08,6.85],[841.04,3.68],[841.03,0.01],[841.02,2.91],[841.0,5.25]],[[841.09,12.84],[841.1,11.56],[841.11,10.52],[841.12,21.5],[841.13,0.25]]]
["binance-futures","BNBUSDT",1755820912536,[[841.08,5.03],[841.05,6.52],[841.04,3.68],[841.03,0.01],[841.02,2.91]],[[841.09,14.58],[841.1,11.56],[841.11,10.52],[841.12,21.5],[841.13,0.25]]]
["binance-futures","BNBUSDT",1755820912587,[[841.08,15.55],[841.06,1.53],[841.05,8.2],[841.04,3.68],[841.03,0.01]],[[841.09,8.98],[841.1,11.56],[841.11,10.52],[841.12,14.37],[841.13,0.04]]]
["binance-futures","BNBUSDT",1755820912635,[[841.08,15.61],[841.06,1.53],[841.05,8.2],[841.04,3.68],[841.03,3.76]],[[841.09,7.7],[841.1,11.56],[841.11,10.52],[841.12,14.37],[841.13,0.04]]]
["binance-futures","BNBUSDT",1755820912798,[[841.11,24.64],[841.1,19.22],[841.09,12.66],[841.08,9.45],[841.06,1.55]],[[841.12,3.68],[841.17,10.54],[841.18,4.82],[841.21,2.8],[841.22,0.02]]]
["binance-futures","BNBUSDT",1755820912847,[[841.11,24.66],[841.1,19.22],[841.09,12.66],[841.08,9.43],[841.06,3.56]],[[841.12,3.68],[841.17,10.54],[841.18,4.82],[841.21,2.8],[841.22,0.02]]]
["binance-futures","BNBUSDT",1755820912898,[[841.11,24.68],[841.1,19.22],[841.09,12.66],[841.08,9.43],[841.06,3.56]],[[841.12,3.7],[841.17,10.54],[841.18,4.82],[841.21,2.8],[841.22,0.02]]]
["binance-futures","BNBUSDT",1755820912940,[[841.11,24.68],[841.1,19.22],[841.09,12.66],[841.08,9.43],[841.06,3.56]],[[841.12,3.72],[841.17,10.54],[841.18,4.8],[841.21,2.8],[841.22,0.02]]]
["binance-futures","BNBUSDT",1755820913004,[[841.11,22.18],[841.1,12.94],[841.09,12.66],[841.08,9.43],[841.06,2.01]],[[841.12,10.74],[841.17,15.51],[841.18,4.8],[841.21,2.8],[841.22,0.02]]]
["binance-futures","BNBUSDT",1755820913048,[[841.11,22.18],[841.1,12.94],[841.09,12.66],[841.08,9.43],[841.06,2.01]],[[841.12,10.76],[841.17,15.51],[841.18,4.8],[841.21,2.8],[841.22,0.02]]]
["binance-futures","BNBUSDT",1755820913120,[[841.11,22.18],[841.1,12.94],[841.09,12.66],[841.08,9.43],[841.06,2.01]],[[841.12,10.76],[841.17,15.51],[841.18,4.8],[841.2,8.72],[841.21,2.8]]]
["binance-futures","BNBUSDT",1755820913160,[[841.11,22.18],[841.1,12.94],[841.09,12.66],[841.08,9.43],[841.06,3.02]],[[841.12,10.76],[841.17,15.51],[841.18,4.8],[841.2,8.72],[841.21,2.8]]]
["binance-futures","BNBUSDT",1755820913242,[[841.11,22.18],[841.1,12.94],[841.09,12.66],[841.08,9.43],[841.06,3.02]],[[841.12,10.76],[841.17,15.51],[841.18,4.8],[841.2,8.72],[841.21,2.8]]]
["binance-futures","BNBUSDT",1755820913272,[[841.11,22.18],[841.1,12.94],[841.09,12.66],[841.08,9.43],[841.06,5.39]],[[841.12,10.76],[841.17,15.51],[841.18,4.8],[841.2,8.72],[841.21,2.8]]]
["binance-futures","BNBUSDT",1755820913406,[[841.15,16.2],[841.12,11.45],[841.11,5.81],[841.1,3.95],[841.09,5.75]],[[841.16,12.12],[841.17,12.65],[841.18,4.8],[841.19,0.29],[841.2,8.72]]]
["binance-futures","BNBUSDT",1755820913457,[[841.15,16.22],[841.13,1.72],[841.12,6.87],[841.11,5.81],[841.1,5.5]],[[841.16,12.12],[841.17,12.65],[841.18,4.8],[841.19,0.29],[841.2,8.72]]]
["binance-futures","BNBUSDT",1755820913508,[[841.15,16.24],[841.13,6.5],[841.12,15.18],[841.11,5.77],[841.1,7.31]],[[841.16,10.84],[841.17,7.85],[841.19,0.29],[841.2,8.51],[841.24,18.87]]]
["binance-futures","BNBUSDT",1755820913564,[[841.15,16.24],[841.14,2.99],[841.13,6.5],[841.12,15.18],[841.11,5.77]],[[841.16,10.84],[841.17,7.06],[841.19,0.29],[841.2,8.51],[841.24,16.83]]]
["binance-futures","BNBUSDT",1755820913617,[[841.15,16.26],[841.14,2.99],[841.13,6.5],[841.12,15.18],[841.11,5.75]],[[841.16,10.84],[841.17,7.06],[841.19,0.29],[841.2,8.51],[841.21,2.04]]]
["binance-futures","BNBUSDT",1755820913720,[[841.15,16.26],[841.14,2.99],[841.13,6.5],[841.12,15.18],[841.11,5.75]],[[841.16,10.86],[841.17,7.06],[841.19,0.29],[841.2,8.51],[841.21,2.04]]]
["binance-futures","BNBUSDT",1755820913772,[[841.15,16.26],[841.14,2.99],[841.13,6.5],[841.12,16.69],[841.11,5.75]],[[841.16,10.86],[841.17,7.06],[841.19,0.29],[841.2,8.51],[841.21,2.04]]]
["binance-futures","BNBUSDT",1755820913810,[[841.15,16.3],[841.14,2.99],[841.13,6.5],[841.12,14.88],[841.11,5.75]],[[841.16,15.68],[841.17,7.06],[841.19,0.29],[841.2,8.51],[841.21,2.04]]]
["binance-futures","BNBUSDT",1755820913878,[[841.15,14.67],[841.14,2.99],[841.13,6.5],[841.12,14.88],[841.11,5.75]],[[841.16,15.68],[841.17,7.06],[841.19,0.29],[841.2,8.51],[841.21,2.04]]]
["binance-futures","BNBUSDT",1755820914061,[[841.15,14.67],[841.14,2.99],[841.13,6.5],[841.12,14.88],[841.11,5.75]],[[841.16,15.68],[841.17,7.06],[841.18,5.12],[841.19,0.29],[841.2,13.63]]]
["binance-futures","BNBUSDT",1755820914096,[[841.15,13.91],[841.14,2.99],[841.12,8.38],[841.11,5.75]],[[841.16,15.68],[841.17,8.43],[841.18,5.12],[841.19,0.29],[841.2,13.63]]]
["binance-futures","BNBUSDT",1755820914173,[[841.15,13.91],[841.12,8.38],[841.11,5.75],[841.1,6.32],[841.09,8.57]],[[841.16,10.88],[841.17,8.43],[841.18,5.12],[841.19,0.29],[841.2,13.63]]]
["binance-futures","BNBUSDT",1755820914225,[[841.15,13.91],[841.12,8.38],[841.11,5.75],[841.1,6.32],[841.09,8.57]],[[841.16,5.04],[841.17,8.43],[841.18,5.12],[841.19,0.29],[841.2,13.63]]]
["binance-futures","BNBUSDT",1755820914320,[[841.15,13.91],[841.12,8.38],[841.11,8.12],[841.1,4.96],[841.09,7.56]],[[841.16,5.04],[841.17,8.43],[841.18,5.12],[841.19,0.29],[841.2,13.63]]]
["binance-futures","BNBUSDT",1755820914437,[[841.15,13.63],[841.12,8.38],[841.11,8.12],[841.1,4.96],[841.09,7.56]],[[841.16,6.12],[841.17,8.43],[841.18,5.12],[841.19,0.96],[841.2,13.63]]]
["binance-futures","BNBUSDT",1755820914490,[[841.15,13.63],[841.12,8.38],[841.11,8.12],[841.1,4.96],[841.09,7.56]],[[841.16,5.54],[841.17,8.43],[841.18,5.12],[841.19,0.29],[841.2,13.63]]]
["binance-futures","BNBUSDT",1755820914553,[[841.15,13.63],[841.12,8.38],[841.11,9.65],[841.1,4.96],[841.09,7.56]],[[841.16,5.43],[841.17,8.43],[841.18,5.12],[841.19,0.29],[841.2,13.63]]]
["binance-futures","BNBUSDT",1755820914877,[[841.16,33.66],[841.15,0.44],[841.14,1.73],[841.13,2.37],[841.12,10.11]],[[841.17,4.01],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820914928,[[841.16,30.51],[841.15,0.42],[841.12,8.38]],[[841.17,13.57],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820914952,[[841.16,29.77],[841.15,0.4],[841.12,8.38],[841.1,3.95],[841.08,10.97]],[[841.17,13.57],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820915032,[[841.16,29.77],[841.15,0.4],[841.12,8.38],[841.11,5.75],[841.1,3.95]],[[841.17,12.85],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820915149,[[841.16,29.77],[841.15,0.4],[841.12,8.38],[841.11,5.75],[841.1,3.95]],[[841.17,11.42],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820915198,[[841.16,29.77],[841.15,0.4],[841.13,1.73],[841.12,8.38],[841.11,5.75]],[[841.17,11.42],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820915266,[[841.16,29.77],[841.15,0.4],[841.12,8.38],[841.11,5.75]],[[841.17,11.13],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820915319,[[841.16,29.77],[841.15,0.4],[841.12,8.38],[841.11,6.76],[841.07,2.8]],[[841.17,11.13],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820915374,[[841.16,29.77],[841.15,0.4],[841.12,8.38],[841.11,8.49],[841.1,3.95]],[[841.17,11.13],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820915454,[[841.16,29.75],[841.15,0.4],[841.12,8.38],[841.11,7.48],[841.1,4.96]],[[841.17,11.15],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820915508,[[841.16,29.78],[841.15,0.4],[841.12,8.38],[841.11,7.48],[841.1,4.96]],[[841.17,11.41],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820915549,[[841.16,29.82],[841.15,0.4],[841.12,8.38],[841.11,5.75],[841.1,4.96]],[[841.17,11.43],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820915671,[[841.16,29.82],[841.15,0.4],[841.12,8.38],[841.11,5.75],[841.1,7.33]],[[841.17,11.43],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820915774,[[841.16,29.82],[841.15,0.26],[841.12,8.38],[841.11,5.75],[841.1,7.33]],[[841.17,12.83],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820915921,[[841.16,30.06],[841.15,0.26],[841.12,8.38],[841.11,5.75],[841.1,7.33]],[[841.17,12.85],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820915975,[[841.16,27.96],[841.15,0.26],[841.12,8.38],[841.11,5.75],[841.1,6.32]],[[841.17,13.83],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820916018,[[841.16,27.96],[841.15,0.26],[841.12,8.38],[841.11,5.75],[841.1,7.33]],[[841.17,13.83],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820916088,[[841.16,27.96],[841.15,0.26],[841.12,8.38],[841.11,6.76],[841.1,3.95]],[[841.17,13.83],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820916167,[[841.16,27.96],[841.15,0.26],[841.12,8.38],[841.11,6.76],[841.1,3.95]],[[841.17,13.83],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820916291,[[841.16,27.96],[841.15,0.26],[841.12,8.38],[841.11,6.76],[841.1,3.95]],[[841.17,18.8],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820916343,[[841.16,28.02],[841.15,0.26],[841.12,8.38],[841.11,5.75],[841.1,3.95]],[[841.17,16.38],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820916487,[[841.16,27.99],[841.15,0.26],[841.12,8.38],[841.11,5.75],[841.1,3.95]],[[841.17,16.52],[841.18,5.12],[841.19,6.41],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820916687,[[841.16,26.73],[841.15,0.26],[841.12,8.38],[841.11,5.75],[841.1,3.95]],[[841.17,16.52],[841.18,5.12],[841.19,6.41],[841.2,15.31],[841.21,1.69]]]
["binance-futures","BNBUSDT",1755820916740,[[841.16,26.35],[841.15,0.26],[841.12,8.38],[841.11,5.75],[841.1,3.95]],[[841.17,19.4],[841.18,5.12],[841.19,9.42],[841.2,15.31],[841.21,1.69]]]
["binance-futures","BNBUSDT",1755820916915,[[841.16,26.35],[841.15,0.26],[841.12,8.38],[841.11,5.75],[841.1,3.95]],[[841.17,19.4],[841.18,5.12],[841.19,9.42],[841.2,13.63],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820916973,[[841.16,26.35],[841.15,0.26],[841.12,8.38],[841.11,5.75],[841.1,3.95]],[[841.17,19.4],[841.19,9.42],[841.2,8.51],[841.21,0.01],[841.22,6.52]]]
["binance-futures","BNBUSDT",1755820917016,[[841.16,26.35],[841.15,0.26],[841.12,8.38],[841.11,5.75],[841.1,3.95]],[[841.17,19.4],[841.18,2.57],[841.19,9.42],[841.2,11.08],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820917071,[[841.16,26.35],[841.15,0.26],[841.12,8.38],[841.11,5.75],[841.1,3.95]],[[841.17,19.4],[841.18,5.13],[841.19,9.42],[841.2,13.64],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820917403,[[841.16,26.35],[841.15,0.26],[841.12,8.38],[841.11,7.42],[841.1,5.62]],[[841.17,17.6],[841.18,5.13],[841.19,9.42],[841.2,13.64],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820917451,[[841.16,28.22],[841.15,1.93],[841.14,1.67],[841.13,3.11],[841.12,11.49]],[[841.17,5.64],[841.18,5.13],[841.19,9.42],[841.2,13.64],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820917494,[[841.16,28.22],[841.15,1.93],[841.14,3.16],[841.13,3.11],[841.12,11.49]],[[841.17,5.66],[841.18,5.13],[841.19,9.42],[841.2,13.64],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820917557,[[841.16,31.94],[841.15,1.93],[841.14,3.16],[841.13,3.11],[841.12,11.49]],[[841.17,1.98],[841.18,5.13],[841.19,0.29],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820917608,[[841.16,31.94],[841.15,1.93],[841.14,3.16],[841.13,3.11],[841.12,13.88]],[[841.17,1.98],[841.18,5.13],[841.19,0.29],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820917717,[[841.16,29.73],[841.15,0.26],[841.14,1.49],[841.13,1.67],[841.12,12.44]],[[841.17,3.28],[841.18,5.13],[841.19,0.29],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820917766,[[841.16,29.73],[841.15,0.26],[841.14,1.49],[841.13,1.67],[841.12,12.44]],[[841.17,5.27],[841.18,5.13],[841.19,0.29],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820917872,[[841.16,29.73],[841.15,0.26],[841.14,1.49],[841.13,1.67],[841.12,12.44]],[[841.17,5.29],[841.18,5.13],[841.19,0.29],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820917940,[[841.16,29.73],[841.15,0.26],[841.13,1.67],[841.12,12.44]],[[841.17,5.29],[841.18,5.13],[841.19,0.29],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820917987,[[841.16,29.73],[841.15,0.26],[841.13,1.67],[841.12,12.44],[25.0,46.8]],[[841.17,5.29],[841.18,5.13],[841.19,0.29],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820918045,[[841.16,29.73],[841.15,0.26],[841.13,1.67],[841.12,12.44],[840.97,0.05]],[[841.17,5.33],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820918078,[[841.16,29.73],[841.15,0.26],[841.13,1.67],[841.12,12.44],[841.1,10.44]],[[841.17,5.33],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820918152,[[841.16,29.49],[841.15,0.26],[841.12,10.77],[841.11,11.73],[841.1,3.95]],[[841.17,16.18],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820918206,[[841.16,29.49],[841.15,0.26],[841.12,10.77],[841.11,6.76],[841.1,3.95]],[[841.17,16.18],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820918251,[[841.16,29.49],[841.15,0.26],[841.12,8.9],[841.11,5.75],[841.1,3.95]],[[841.17,16.19],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820918310,[[841.16,29.49],[841.15,0.26],[841.12,8.9],[841.11,5.75],[841.1,3.95]],[[841.17,16.19],[841.18,5.13],[841.19,4.69],[841.2,10.5],[841.21,1.67]]]
["binance-futures","BNBUSDT",1755820918358,[[841.16,29.49],[841.15,0.26],[841.12,8.9],[841.11,5.75],[841.1,3.95]],[[841.17,19.57],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,1.67]]]
["binance-futures","BNBUSDT",1755820918405,[[841.16,25.81],[841.15,0.26],[841.12,8.9],[841.11,8.12],[841.1,3.95]],[[841.17,19.59],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,1.67]]]
["binance-futures","BNBUSDT",1755820918520,[[841.16,25.81],[841.15,0.26],[841.12,8.9],[841.11,5.75],[841.1,4.46]],[[841.17,19.8],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,1.67]]]
["binance-futures","BNBUSDT",1755820918673,[[841.16,25.81],[841.15,0.26],[841.12,8.9],[841.11,5.75],[841.1,4.46]],[[841.17,19.78],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820918835,[[841.16,24.81],[841.15,0.26],[841.12,8.9],[841.11,5.75],[841.1,10.96]],[[841.17,24.73],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,1.61]]]
["binance-futures","BNBUSDT",1755820919027,[[841.16,24.93],[841.15,0.26],[841.12,8.9],[841.11,5.75],[841.1,12.35]],[[841.17,24.75],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820919111,[[841.16,24.93],[841.15,0.26],[841.12,8.9],[841.11,5.75],[841.1,11.97]],[[841.17,24.75],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820919163,[[841.16,24.93],[841.15,0.26],[841.12,8.9],[841.11,5.75],[841.1,11.97]],[[841.17,21.35],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820919215,[[841.16,24.93],[841.15,0.26],[841.12,8.9],[841.11,5.75],[841.1,11.61]],[[841.17,21.35],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820919317,[[841.16,24.93],[841.15,0.26],[841.12,8.9],[841.11,6.76],[841.1,11.61]],[[841.17,21.31],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820919479,[[841.16,24.93],[841.15,0.26],[841.12,8.9],[841.11,5.75],[841.1,12.62]],[[841.17,21.31],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820919506,[[841.16,24.96],[841.15,0.26],[841.12,8.9],[841.11,5.75],[841.1,12.62]],[[841.17,21.3],[841.18,5.13],[841.19,4.69],[841.2,8.84],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755820919955,[[841.16,24.96],[841.15,0.26],[841.12,8.9],[841.11,5.75],[841.1,13.18]],[[841.17,21.3],[841.19,4.69],[841.2,3.71],[841.21,0.01],[841.22,0.02]]]
["binance-futures","BNBUSDT",1755820920013,[[841.16,24.96],[841.15,0.26],[841.12,10.2],[841.11,7.05],[841.1,13.47]],[[841.17,21.3],[841.19,4.69],[841.2,3.71],[841.21,0.01],[841.22,0.02]]]
["binance-futures","BNBUSDT",1755820920072,[[841.16,24.97],[841.15,0.26],[841.12,11.7],[841.11,8.55],[841.1,14.97]],[[841.17,20.86],[841.18,4.83],[841.19,4.69],[841.2,8.54],[841.21,2.42]]]
["binance-futures","BNBUSDT",1755820920110,[[841.16,24.97],[841.15,0.27],[841.12,11.7],[841.11,8.55],[841.1,14.97]],[[841.17,20.86],[841.18,4.83],[841.19,4.69],[841.2,8.54],[841.21,2.42]]]
["binance-futures","BNBUSDT",1755820920289,[[841.16,24.97],[841.15,0.27],[841.12,11.7],[841.11,8.55],[841.1,14.97]],[[841.17,20.86],[841.18,5.06],[841.19,4.69],[841.2,8.54],[841.21,2.42]]]
["binance-futures","BNBUSDT",1755820920440,[[841.16,24.98],[841.15,0.27],[841.12,11.7],[841.11,8.55],[841.1,14.97]],[[841.17,15.89],[841.18,5.06],[841.19,4.69],[841.2,8.54],[841.21,2.42]]]
["binance-futures","BNBUSDT",1755820920486,[[841.16,24.98],[841.15,0.27],[841.12,11.7],[841.11,8.55],[841.1,14.97]],[[841.17,22.2],[841.18,5.06],[841.19,4.69],[841.2,8.54],[841.21,2.42]]]
["binance-futures","BNBUSDT",1755820920550,[[841.16,24.98],[841.15,0.27],[841.12,11.7],[841.11,8.55],[841.1,14.97]],[[841.17,22.21],[841.18,5.06],[841.19,4.69],[841.2,8.54],[841.21,2.42]]]
["binance-futures","BNBUSDT",1755820920709,[[841.16,24.98],[841.15,0.27],[841.12,11.7],[841.11,8.55],[841.1,15.53]],[[841.17,22.21],[841.18,5.06],[841.19,4.69],[841.2,8.54],[841.21,2.42]]]
["binance-futures","BNBUSDT",1755820920717,[[841.16,24.98],[841.15,0.27],[841.12,13.74],[841.11,8.55],[841.1,15.53]],[[841.17,22.21],[841.18,5.06],[841.19,4.69],[841.2,8.54],[841.21,2.42]]]
["binance-futures","BNBUSDT",1755820920881,[[841.16,24.99],[841.15,0.27],[841.12,13.74],[841.11,8.55],[841.1,15.53]],[[841.17,22.21],[841.18,5.06],[841.19,4.69],[841.2,8.54],[841.21,2.42]]]
["binance-futures","BNBUSDT",1755820921099,[[841.16,24.99],[841.15,0.27],[841.12,12.24],[841.1,3.58]],[[841.17,27.19],[841.18,5.06],[841.19,4.69],[841.2,8.54],[841.21,2.42]]]
["binance-futures","BNBUSDT",1755820921152,[[841.16,24.99],[841.15,0.27],[841.12,3.68],[841.1,5.05],[841.09,5.75]],[[841.17,31.4],[841.18,5.16],[841.19,6.16],[841.2,10.01],[841.21,3.89]]]
["binance-futures","BNBUSDT",1755820921204,[[841.16,24.99],[841.15,0.27],[841.1,5.05],[841.09,5.75]],[[841.17,31.79],[841.18,6.77],[841.19,10.36],[841.2,12.55],[841.21,6.43]]]
["binance-futures","BNBUSDT",1755820921255,[[841.15,0.27],[841.1,5.05],[841.08,0.26],[841.04,7.92],[841.03,0.01]],[[841.16,22.91],[841.17,38.7],[841.18,5.33],[841.19,1.56],[841.2,11.08]]]
["binance-futures","BNBUSDT",1755820921303,[[841.15,0.27],[841.12,3.68],[841.1,5.05],[841.08,3.94],[841.04,7.92]],[[841.16,35.59],[841.17,33.35],[841.18,7.28],[841.19,3.75],[841.2,12.0]]]
["binance-futures","BNBUSDT",1755820921358,[[841.12,3.68],[841.11,1.35],[841.1,2.28],[841.08,3.94],[841.05,2.21]],[[841.13,3.09],[841.16,33.23],[841.17,25.83],[841.18,5.33],[841.19,0.29]]]
["binance-futures","BNBUSDT",1755820921409,[[841.12,3.68],[841.1,2.28],[841.08,3.94],[841.07,3.14],[841.06,8.69]],[[841.13,20.93],[841.15,12.88],[841.16,26.38],[841.17,21.16],[841.18,5.31]]]
["binance-futures","BNBUSDT",1755820921459,[[841.08,5.13],[841.07,2.58],[841.06,8.63]],[[841.09,16.09],[841.1,17.33],[841.11,16.49],[841.12,3.68],[841.13,14.09]]]
["binance-futures","BNBUSDT",1755820921512,[[841.08,5.15],[841.07,2.58],[841.06,8.63],[841.04,6.71],[840.96,7.99]],[[841.09,21.69],[841.1,13.44],[841.11,16.49],[841.12,3.68],[841.13,11.95]]]
["binance-futures","BNBUSDT",1755820921566,[[841.08,1.47],[841.07,2.58],[841.06,2.13],[841.04,6.71],[841.01,0.03]],[[841.09,21.72],[841.1,13.44],[841.11,16.49],[841.12,3.68],[841.13,11.95]]]
["binance-futures","BNBUSDT",1755820921613,[[841.08,0.27],[841.07,0.95],[841.06,2.13],[841.04,3.69],[841.01,0.03]],[[841.09,36.72],[841.1,13.44],[841.11,11.52],[841.12,3.68],[841.13,14.77]]]
["binance-futures","BNBUSDT",1755820921670,[[841.08,0.48],[841.07,0.95],[841.06,2.13],[841.04,3.69],[841.01,0.03]],[[841.09,33.83],[841.1,13.54],[841.11,11.52],[841.12,5.73],[841.13,16.82]]]
["binance-futures","BNBUSDT",1755820921722,[[841.08,0.48],[841.07,0.95],[841.06,2.13],[841.04,3.69],[841.01,0.03]],[[841.09,33.8],[841.1,13.54],[841.11,11.52],[841.12,3.68],[841.13,16.82]]]
["binance-futures","BNBUSDT",1755820921767,[[841.08,0.48],[841.07,0.95],[841.06,2.13],[841.04,3.69],[841.01,0.03]],[[841.09,33.8],[841.1,15.96],[841.11,11.52],[841.12,3.68],[841.13,14.77]]]
["binance-futures","BNBUSDT",1755820921819,[[841.08,5.48],[841.07,3.0],[841.06,4.18],[841.05,2.07],[841.04,5.74]],[[841.09,31.71],[841.1,6.59],[841.11,11.29],[841.12,3.68],[841.13,11.95]]]
["binance-futures","BNBUSDT",1755820921881,[[841.08,12.17],[841.07,4.35],[841.06,4.18],[841.05,2.07],[841.04,5.74]],[[841.09,19.59],[841.1,6.59],[841.11,11.29],[841.12,3.68],[841.13,11.95]]]
["binance-futures","BNBUSDT",1755820921934,[[841.08,7.39],[841.07,4.35],[841.06,4.18],[841.05,3.89],[841.04,7.56]],[[841.09,20.04],[841.1,11.1],[841.11,11.29],[841.12,3.68],[841.13,11.52]]]
["binance-futures","BNBUSDT",1755820921972,[[841.08,6.09],[841.07,2.3],[841.06,2.13],[841.05,0.02],[841.04,7.56]],[[841.09,20.04],[841.1,11.1],[841.11,11.29],[841.12,3.68],[841.13,11.52]]]
["binance-futures","BNBUSDT",1755820922039,[[841.08,6.09],[841.07,2.3],[841.06,2.13],[841.05,0.02],[841.04,3.69]],[[841.09,20.04],[841.1,11.1],[841.11,11.29],[841.12,3.68],[841.13,11.52]]]
["binance-futures","BNBUSDT",1755820922090,[[841.08,0.51],[841.07,0.95],[841.06,2.13],[841.05,0.02],[841.04,3.69]],[[841.09,25.01],[841.1,13.5],[841.11,11.29],[841.12,10.81],[841.13,11.52]]]
["binance-futures","BNBUSDT",1755820922139,[[841.08,0.51],[841.07,0.95],[841.06,2.13],[841.05,0.02],[841.04,3.69]],[[841.09,25.01],[841.1,15.41],[841.11,11.29],[841.12,3.68],[841.13,11.52]]]
["binance-futures","BNBUSDT",1755820922199,[[841.05,0.02],[841.04,0.01]],[[841.07,5.26],[841.09,28.91],[841.1,15.41],[841.11,11.29],[841.12,5.5]]]
["binance-futures","BNBUSDT",1755820922249,[[841.02,3.75],[840.94,2.39],[840.93,18.96],[840.92,13.06],[840.89,15.93]],[[841.03,15.85],[841.04,3.68],[841.05,1.2],[841.06,4.8],[841.07,12.67]]]
["binance-futures","BNBUSDT",1755820922303,[[841.02,3.75],[840.97,0.04],[840.96,8.29],[840.94,0.01],[840.93,14.89]],[[841.03,15.87],[841.04,3.68],[841.05,6.38],[841.06,4.8],[841.07,19.02]]]
["binance-futures","BNBUSDT",1755820922349,[[841.02,2.0],[840.97,0.04],[840.96,6.46],[840.94,0.01],[840.93,14.89]],[[841.03,15.89],[841.04,3.68],[841.05,6.38],[841.06,11.93],[841.07,11.79]]]
["binance-futures","BNBUSDT",1755820922382,[[841.02,2.0],[840.97,6.54],[840.96,6.46],[840.94,0.01],[840.93,14.89]],[[841.03,15.89],[841.04,3.68],[841.05,13.51],[841.06,4.8],[841.07,11.79]]]
["binance-futures","BNBUSDT",1755820922448,[[841.02,2.0],[840.97,6.54],[840.96,6.46],[840.94,0.01],[840.93,14.89]],[[841.03,21.39],[841.04,3.68],[841.05,6.38],[841.06,5.48],[841.07,18.92]]]
["binance-futures","BNBUSDT",1755820922513,[[841.02,2.0],[840.97,6.54],[840.96,6.46],[840.94,0.01],[840.93,14.89]],[[841.03,29.07],[841.04,3.68],[841.05,6.38],[841.06,7.45],[841.07,18.92]]]
["binance-futures","BNBUSDT",1755820922566,[[841.02,2.04],[840.98,1.29],[840.97,6.54],[840.96,6.46],[840.94,0.01]],[[841.03,29.09],[841.04,4.26],[841.05,7.96],[841.06,7.45],[841.07,18.92]]]
["binance-futures","BNBUSDT",1755820922613,[[841.02,2.04],[840.98,1.29],[840.97,6.54],[840.96,6.46],[840.94,0.01]],[[841.03,29.1],[841.04,3.68],[841.05,14.51],[841.06,7.45],[841.07,11.79]]]
["binance-futures","BNBUSDT",1755820922648,[[841.02,2.04],[840.98,1.29],[840.97,6.54],[840.96,6.46],[840.94,0.01]],[[841.03,29.1],[841.04,10.81],[841.05,7.38],[841.06,6.77],[841.07,11.79]]]
["binance-futures","BNBUSDT",1755820922719,[[841.02,2.04],[840.98,1.29],[840.97,6.54],[840.96,6.46],[840.94,0.01]],[[841.03,28.51],[841.04,10.95],[841.05,7.38],[841.06,4.8],[841.07,11.79]]]
["binance-futures","BNBUSDT",1755820922783,[[841.02,3.88],[840.98,3.24],[840.97,6.54],[840.96,8.41],[840.94,1.96]],[[841.03,28.51],[841.04,10.95],[841.05,4.51],[841.06,4.8],[841.07,11.79]]]
["binance-futures","BNBUSDT",1755820922833,[[841.02,3.88],[841.0,3.53],[840.98,3.24],[840.97,6.54],[840.96,8.41]],[[841.03,28.51],[841.04,3.82],[841.05,4.51],[841.06,4.8],[841.07,11.79]]]
["binance-futures","BNBUSDT",1755820922875,[[841.02,3.92],[841.0,3.53],[840.99,2.16],[840.98,1.95],[840.97,6.54]],[[841.03,25.61],[841.04,3.82],[841.05,4.51],[841.06,4.8],[841.07,11.79]]]
["binance-futures","BNBUSDT",1755820922937,[[841.02,3.92],[841.0,3.53],[840.99,2.16],[840.98,1.95],[840.97,6.54]],[[841.03,24.15],[841.04,3.82],[841.05,4.51],[841.06,4.8],[841.07,11.79]]]
["binance-futures","BNBUSDT",1755820922991,[[841.02,17.1],[841.01,1.92],[841.0,5.24],[840.99,3.87],[840.98,3.66]],[[841.03,11.64],[841.04,3.82],[841.05,4.51],[841.07,11.56],[841.08,18.37]]]
["binance-futures","BNBUSDT",1755820923040,[[841.02,17.57],[841.01,1.92],[841.0,8.66],[840.99,1.72],[840.98,3.66]],[[841.03,11.64],[841.04,8.82],[841.05,8.26],[841.06,2.5],[841.07,8.99]]]
["binance-futures","BNBUSDT",1755820923095,[[841.02,17.68],[841.01,1.92],[841.0,8.66],[840.99,1.72],[840.98,3.79]],[[841.03,11.64],[841.04,8.82],[841.05,8.26],[841.06,2.5],[841.07,8.99]]]
["binance-futures","BNBUSDT",1755820923146,[[841.0,1.89],[840.99,0.01],[840.98,2.89]],[[841.01,19.76],[841.02,31.2],[841.03,14.88],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820923203,[[841.0,1.89],[840.99,3.57],[840.98,1.94],[840.96,8.07],[840.91,1.66]],[[841.01,17.12],[841.02,31.2],[841.03,14.86],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820923232,[[841.0,1.91],[840.99,3.57],[840.98,1.94],[840.96,8.07],[840.91,1.66]],[[841.01,17.14],[841.02,31.2],[841.03,14.86],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820923307,[[841.0,1.91],[840.99,7.13],[840.98,5.5],[840.96,8.07],[840.91,1.66]],[[841.01,17.14],[841.02,31.2],[841.03,14.86],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820923359,[[841.0,6.8],[840.99,7.13],[840.98,5.5],[840.96,8.07],[840.94,1.93]],[[841.01,14.58],[841.02,31.2],[841.03,14.86],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820923411,[[841.0,6.83],[840.99,7.13],[840.98,5.5],[840.96,8.07],[840.94,8.43]],[[841.01,16.0],[841.02,31.2],[841.03,13.44],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820923461,[[841.0,6.85],[840.99,7.13],[840.98,5.5],[840.96,11.71],[840.94,8.43]],[[841.01,16.43],[841.02,31.2],[841.03,13.01],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820923517,[[841.0,6.89],[840.99,10.69],[840.98,1.94],[840.96,11.71],[840.94,8.43]],[[841.01,22.63],[841.02,31.2],[841.03,6.83],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820923543,[[841.0,6.88],[840.99,14.25],[840.98,3.47],[840.96,11.71],[840.94,8.43]],[[841.01,22.63],[841.02,31.2],[841.03,6.83],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820923620,[[841.0,6.88],[840.99,14.25],[840.98,3.47],[840.96,11.71],[840.94,8.43]],[[841.01,22.72],[841.02,31.2],[841.03,6.74],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820923675,[[841.0,6.88],[840.99,14.25],[840.98,3.47],[840.96,14.08],[840.94,8.43]],[[841.01,22.74],[841.02,31.2],[841.03,6.74],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820923739,[[841.0,6.89],[840.99,14.25],[840.98,3.47],[840.96,14.08],[840.94,6.51]],[[841.01,22.74],[841.02,31.2],[841.03,6.74],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820923859,[[841.0,6.89],[840.99,14.25],[840.98,3.47],[840.96,14.08],[840.94,7.55]],[[841.01,20.16],[841.02,31.2],[841.03,6.74],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820923941,[[841.0,6.89],[840.99,15.78],[840.98,1.94],[840.96,14.08],[840.94,7.55]],[[841.01,20.16],[841.02,31.2],[841.03,6.74],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820924004,[[841.0,13.36],[840.99,15.78],[840.98,1.94],[840.97,8.5],[840.96,15.12]],[[841.01,20.16],[841.02,31.2],[841.03,6.74],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820924087,[[841.0,13.36],[840.99,8.66],[840.98,1.94],[840.97,2.0],[840.96,15.12]],[[841.01,20.16],[841.02,31.2],[841.03,6.74],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820924144,[[841.0,13.42],[840.99,8.66],[840.98,1.94],[840.97,0.04],[840.96,14.08]],[[841.01,20.15],[841.02,31.2],[841.03,6.74],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820924192,[[841.0,26.05],[840.99,8.66],[840.98,3.9],[840.97,0.04],[840.96,13.67]],[[841.01,8.18],[841.02,31.2],[841.03,4.82],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820924240,[[841.0,26.07],[840.99,8.66],[840.98,3.39],[840.97,0.04],[840.96,17.08]],[[841.01,8.18],[841.02,23.31],[841.03,4.82],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820924350,[[841.0,21.64],[840.99,3.57],[840.98,1.43],[840.97,0.04],[840.96,15.12]],[[841.01,12.93],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820924408,[[841.0,21.64],[840.99,0.01],[840.98,1.43],[840.97,0.04],[840.96,15.12]],[[841.01,12.93],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820924424,[[841.0,21.64],[840.99,0.01],[840.98,1.43],[840.97,0.04],[840.96,13.51]],[[841.01,12.93],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820924510,[[841.0,21.61],[840.99,0.01],[840.98,1.43],[840.97,0.04],[840.96,12.47]],[[841.01,13.05],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820924613,[[841.0,21.63],[840.99,0.01],[840.98,1.43],[840.97,0.04],[840.96,12.47]],[[841.01,13.46],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820924776,[[841.0,23.2],[840.99,0.01],[840.98,1.43],[840.97,0.04],[840.96,12.47]],[[841.01,13.46],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820924854,[[841.0,23.22],[840.99,0.01],[840.98,1.43],[840.97,0.04],[840.96,10.1]],[[841.01,13.73],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820924888,[[841.0,20.09],[840.99,0.01],[840.98,0.13],[840.97,0.04],[840.96,10.1]],[[841.01,13.85],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820924953,[[841.0,20.1],[840.99,0.01],[840.98,0.13],[840.97,0.04],[840.96,10.1]],[[841.01,13.85],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820925067,[[841.0,20.47],[840.99,0.01],[840.98,0.13],[840.97,0.04],[840.96,10.1]],[[841.01,13.85],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820925131,[[841.0,13.98],[840.99,0.01],[840.98,0.13],[840.97,0.04],[840.96,10.1]],[[841.01,13.85],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820925208,[[841.0,2.11],[840.99,0.01],[840.98,0.13],[840.97,0.04],[840.96,10.1]],[[841.01,13.98],[841.02,23.31],[841.03,11.14],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820925265,[[841.0,2.13],[840.99,0.01],[840.98,0.13],[840.97,0.04],[840.96,10.1]],[[841.01,13.95],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,6.0]]]
["binance-futures","BNBUSDT",1755820925296,[[841.0,2.13],[840.99,3.57],[840.98,3.69],[840.97,0.04],[840.96,10.1]],[[841.01,13.98],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,6.0]]]
["binance-futures","BNBUSDT",1755820925369,[[841.0,2.13],[840.99,12.01],[840.98,5.22],[840.97,0.04],[840.96,10.1]],[[841.01,13.98],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,6.0]]]
["binance-futures","BNBUSDT",1755820925479,[[841.0,3.43],[840.99,15.57],[840.98,1.66],[840.97,0.04],[840.96,10.1]],[[841.01,13.82],[841.02,23.31],[841.03,10.14],[841.04,8.82],[841.05,6.0]]]
["binance-futures","BNBUSDT",1755820925660,[[841.0,3.42],[840.99,15.57],[840.98,1.66],[840.97,0.04],[840.96,10.1]],[[841.01,13.85],[841.02,23.31],[841.03,10.12],[841.04,8.82],[841.05,6.0]]]
["binance-futures","BNBUSDT",1755820925713,[[841.0,3.42],[840.99,15.57],[840.98,1.66],[840.97,0.04],[840.96,10.1]],[[841.01,13.85],[841.02,23.31],[841.03,10.12],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820925751,[[841.0,3.44],[840.99,15.57],[840.98,1.66],[840.97,0.04],[840.96,10.1]],[[841.01,14.18],[841.02,23.31],[841.03,10.12],[841.04,8.82],[841.05,5.0]]]
["binance-futures","BNBUSDT",1755820925955,[[841.0,3.44],[840.99,15.57],[840.98,1.66],[840.97,0.04],[840.96,10.1]],[[841.01,14.18],[841.02,23.31],[841.03,10.12],[841.04,3.82],[841.06,5.07]]]
["binance-futures","BNBUSDT",1755820926021,[[841.0,3.09],[840.99,15.57],[840.98,1.66],[840.97,0.04],[840.96,10.1]],[[841.01,14.2],[841.02,25.39],[841.03,12.2],[841.04,3.82],[841.05,2.08]]]
["binance-futures","BNBUSDT",1755820926076,[],[[840.97,3.86],[840.99,0.25],[841.0,15.63],[841.01,26.4],[841.02,27.47]]]
["binance-futures","BNBUSDT",1755820926125,[[840.93,0.01],[840.89,0.03],[840.88,1.87],[840.84,13.77],[840.82,20.95]],[[840.94,13.6],[840.95,3.94],[840.96,16.22],[840.97,29.74],[840.98,6.01]]]
["binance-futures","BNBUSDT",1755820926180,[[840.93,0.03],[840.91,0.13],[840.89,0.03],[840.88,0.01],[840.84,10.52]],[[840.94,16.64],[840.95,4.09],[840.96,26.05],[840.97,12.85],[840.99,7.14]]]
["binance-futures","BNBUSDT",1755820926232,[[840.93,0.03],[840.91,0.13],[840.89,0.03],[840.88,0.01],[840.84,10.52]],[[840.94,29.6],[840.95,12.11],[840.96,11.29],[840.97,12.85],[840.98,0.56]]]
["binance-futures","BNBUSDT",1755820926283,[[840.91,0.13],[840.89,0.03],[840.88,0.01],[840.84,10.52]],[[840.92,4.12],[840.93,1.14],[840.94,26.29],[840.95,11.53],[840.96,11.29]]]
["binance-futures","BNBUSDT",1755820926335,[[840.91,0.15],[840.89,0.03],[840.88,0.01],[840.87,0.13],[840.84,10.51]],[[840.92,23.93],[840.93,7.98],[840.94,21.05],[840.95,0.23],[840.96,16.69]]]
["binance-futures","BNBUSDT",1755820926385,[[840.91,0.17],[840.89,0.03],[840.88,0.01],[840.87,0.13],[840.84,7.1]],[[840.92,23.95],[840.93,4.89],[840.94,21.05],[840.95,0.23],[840.96,16.69]]]
["binance-futures","BNBUSDT",1755820926439,[[840.91,0.17],[840.89,0.03],[840.88,0.01],[840.87,0.13],[840.84,7.1]],[[840.92,23.95],[840.93,4.89],[840.94,15.11],[840.95,0.23],[840.96,16.69]]]
["binance-futures","BNBUSDT",1755820926490,[[840.91,0.17],[840.89,0.03],[840.88,0.01],[840.87,0.13],[840.84,3.01]],[[840.92,33.85],[840.93,4.16],[840.94,15.11],[840.95,2.35],[840.96,19.03]]]
["binance-futures","BNBUSDT",1755820926536,[[840.91,0.17],[840.89,0.03],[840.88,0.01],[840.87,0.13],[840.84,3.01]],[[840.92,41.85],[840.93,5.1],[840.94,15.11],[840.95,3.03],[840.96,19.03]]]
["binance-futures","BNBUSDT",1755820926595,[[840.84,3.01]],[[840.86,14.14],[840.88,3.5],[840.89,9.54],[840.9,28.04],[840.91,10.31]]]
["binance-futures","BNBUSDT",1755820926646,[[840.84,3.0],[840.76,8.28],[840.73,3.95],[840.72,17.24],[840.7,1.02]],[[840.85,7.61],[840.86,21.2],[840.88,3.5],[840.89,8.86],[840.9,20.23]]]
["binance-futures","BNBUSDT",1755820926696,[[840.84,3.0],[840.76,8.28],[840.73,1.57],[840.72,17.24],[840.7,1.02]],[[840.85,7.64],[840.86,21.2],[840.88,3.5],[840.89,6.47],[840.9,20.23]]]
["binance-futures","BNBUSDT",1755820926748,[[840.84,3.02],[840.76,8.28],[840.73,1.57],[840.72,17.24],[840.7,1.02]],[[840.85,6.83],[840.86,21.2],[840.88,3.5],[840.89,6.47],[840.9,20.23]]]
["binance-futures","BNBUSDT",1755820926775,[[840.84,3.02],[840.76,8.28],[840.73,1.57],[840.72,17.24],[840.7,1.02]],[[840.85,6.83],[840.86,17.86],[840.88,3.5],[840.89,6.47],[840.9,20.23]]]
["binance-futures","BNBUSDT",1755820926836,[[840.84,3.02],[840.78,1.17],[840.76,8.28],[840.73,1.57],[840.72,17.24]],[[840.85,20.07],[840.86,13.18],[840.88,3.5],[840.89,6.47],[840.9,20.23]]]
["binance-futures","BNBUSDT",1755820926955,[[840.84,3.04],[840.78,1.17],[840.76,8.28],[840.73,1.57],[840.72,17.24]],[[840.85,21.91],[840.86,13.18],[840.88,3.5],[840.89,6.47],[840.9,20.23]]]
["binance-futures","BNBUSDT",1755820927003,[[840.84,3.04],[840.78,0.16],[840.77,1.01],[840.76,8.28],[840.73,1.57]],[[840.85,28.07],[840.86,13.18],[840.88,3.5],[840.89,6.47],[840.9,20.23]]]
["binance-futures","BNBUSDT",1755820927336,[[840.84,3.04],[840.8,7.57],[840.78,0.16],[840.77,6.5],[840.76,9.29]],[[840.85,28.07],[840.86,13.18],[840.88,3.5],[840.89,12.97],[840.9,20.23]]]
["binance-futures","BNBUSDT",1755820927408,[[840.8,4.06],[840.78,1.83],[840.77,0.01],[840.76,4.78]],[[840.81,24.17],[840.82,20.53],[840.84,14.93],[840.85,29.85],[840.86,7.22]]]
["binance-futures","BNBUSDT",1755820927458,[[840.8,5.03],[840.78,0.16],[840.77,0.01],[840.76,0.14],[840.72,6.72]],[[840.81,20.87],[840.82,23.18],[840.84,14.93],[840.85,29.85],[840.86,7.22]]]
["binance-futures","BNBUSDT",1755820927510,[[840.8,5.03],[840.78,0.16],[840.77,0.01],[840.76,0.14],[840.72,3.52]],[[840.81,27.61],[840.82,23.18],[840.84,14.93],[840.85,23.24],[840.86,7.22]]]
["binance-futures","BNBUSDT",1755820927562,[[840.8,5.04],[840.78,0.16],[840.77,0.02],[840.76,0.14],[840.72,3.52]],[[840.81,27.63],[840.82,23.32],[840.84,14.93],[840.85,23.24],[840.86,5.03]]]
["binance-futures","BNBUSDT",1755820927665,[[840.8,5.04],[840.78,0.16],[840.77,0.02],[840.76,0.14],[840.72,3.52]],[[840.81,30.73],[840.82,23.32],[840.84,14.93],[840.85,25.45],[840.86,5.03]]]
["binance-futures","BNBUSDT",1755820927725,[[840.8,5.04],[840.78,0.16],[840.77,0.02],[840.76,0.14],[840.72,3.52]],[[840.81,30.73],[840.82,23.32],[840.84,14.93],[840.85,23.24],[840.86,5.03]]]
["binance-futures","BNBUSDT",1755820927762,[[840.8,5.04],[840.78,0.16],[840.77,0.02],[840.76,0.14],[840.72,3.52]],[[840.81,30.81],[840.82,23.32],[840.84,14.93],[840.85,23.16],[840.86,5.03]]]
["binance-futures","BNBUSDT",1755820927830,[[840.76,0.14],[840.73,1.57],[840.72,0.02]],[[840.77,29.74],[840.79,21.44],[840.8,30.44],[840.81,24.94],[840.82,13.88]]]
["binance-futures","BNBUSDT",1755820927882,[[840.73,1.55],[840.72,0.02],[840.66,0.01],[840.63,0.28],[840.61,0.05]],[[840.76,0.09],[840.77,37.62],[840.78,0.58],[840.79,15.49],[840.8,27.3]]]
["binance-futures","BNBUSDT",1755820927932,[[840.73,1.55],[840.72,0.02],[840.66,0.01],[840.64,3.13],[840.63,0.28]],[[840.74,10.15],[840.75,0.58],[840.76,24.95],[840.77,33.05],[840.78,0.58]]]
["binance-futures","BNBUSDT",1755820927981,[[840.73,1.55],[840.72,0.02],[840.68,1.71],[840.67,7.21],[840.66,0.01]],[[840.74,45.15],[840.75,1.16],[840.76,30.52],[840.77,11.37],[840.78,2.54]]]
["binance-futures","BNBUSDT",1755820928036,[[840.73,1.57],[840.72,0.02],[840.67,4.83],[840.66,0.01]],[[840.74,54.57],[840.75,11.46],[840.76,18.63],[840.77,11.37],[840.78,1.96]]]
["binance-futures","BNBUSDT",1755820928083,[[840.73,1.57],[840.72,0.02],[840.67,4.83],[840.66,0.01],[840.64,5.87]],[[840.74,62.16],[840.75,11.46],[840.76,16.74],[840.77,11.37],[840.78,0.77]]]
["binance-futures","BNBUSDT",1755820928138,[[840.73,1.57],[840.72,3.52],[840.68,5.14],[840.67,4.83],[840.66,0.01]],[[840.74,58.48],[840.75,7.98],[840.76,16.74],[840.77,11.37],[840.78,0.77]]]
["binance-futures","BNBUSDT",1755820928182,[[840.72,3.53],[840.68,5.14],[840.67,4.83],[840.66,2.38]],[[840.73,25.44],[840.74,36.54],[840.75,7.4],[840.76,9.83],[840.77,11.37]]]
["binance-futures","BNBUSDT",1755820928237,[[840.72,3.53],[840.68,5.14],[840.67,4.83],[840.66,2.38],[840.55,6.53]],[[840.73,25.44],[840.74,36.54],[840.75,7.4],[840.76,9.83],[840.77,11.37]]]
["binance-futures","BNBUSDT",1755820928291,[[840.72,3.53],[840.68,5.14],[840.67,4.83],[840.66,2.38],[840.56,2.15]],[[840.73,25.52],[840.74,36.54],[840.75,7.4],[840.76,9.83],[840.77,11.37]]]
["binance-futures","BNBUSDT",1755820928345,[[840.72,3.53],[840.69,6.63],[840.68,5.14],[840.67,4.83],[840.66,2.38]],[[840.73,21.2],[840.74,36.54],[840.75,7.4],[840.76,9.83],[840.77,11.37]]]
["binance-futures","BNBUSDT",1755820928398,[[840.72,3.53],[840.7,1.77],[840.69,6.63],[840.68,5.14],[840.67,3.02]],[[840.73,21.2],[840.74,36.54],[840.75,7.4],[840.76,9.83],[840.77,11.37]]]
["binance-futures","BNBUSDT",1755820928444,[[840.72,3.53],[840.7,1.77],[840.69,6.63],[840.68,3.5],[840.67,3.03]],[[840.73,21.2],[840.74,36.54],[840.75,7.4],[840.76,9.83],[840.77,11.37]]]
["binance-futures","BNBUSDT",1755820928503,[[840.72,3.53],[840.7,1.77],[840.69,6.63],[840.68,3.5],[840.67,3.02]],[[840.73,34.33],[840.74,23.3],[840.75,7.4],[840.76,9.83],[840.77,11.37]]]
["binance-futures","BNBUSDT",1755820928556,[[840.69,1.95],[840.68,4.81],[840.67,3.02]],[[840.71,3.07],[840.73,34.35],[840.74,23.3],[840.76,9.83],[840.77,11.37]]]
["binance-futures","BNBUSDT",1755820928607,[[840.69,3.54],[840.68,4.81],[840.67,0.65],[840.66,0.01],[840.64,5.87]],[[840.7,21.49],[840.71,7.15],[840.72,24.35],[840.73,31.22],[840.74,16.69]]]
["binance-futures","BNBUSDT",1755820928656,[[840.69,3.54],[840.68,4.81],[840.67,0.66],[840.66,0.01],[840.64,5.87]],[[840.7,22.07],[840.71,7.15],[840.72,24.35],[840.73,31.22],[840.74,16.69]]]
["binance-futures","BNBUSDT",1755820928711,[[840.69,1.97],[840.68,4.81],[840.67,4.22],[840.66,0.01],[840.64,5.87]],[[840.7,21.51],[840.71,7.15],[840.72,24.35],[840.73,31.22],[840.74,16.69]]]
["binance-futures","BNBUSDT",1755820928763,[[840.69,1.97],[840.68,1.31],[840.67,11.34],[840.66,0.01],[840.64,2.37]],[[840.7,21.51],[840.71,6.57],[840.72,24.35],[840.73,31.22],[840.74,16.69]]]
["binance-futures","BNBUSDT",1755820928816,[],[[840.64,16.19],[840.65,14.28],[840.67,6.34],[840.68,14.49],[840.69,19.96]]]
["binance-futures","BNBUSDT",1755820928867,[[840.63,2.75],[840.61,0.03],[840.6,0.91],[840.58,0.01],[840.56,5.88]],[[840.64,10.26],[840.65,5.55],[840.66,3.28],[840.67,6.99],[840.68,14.49]]]
["binance-futures","BNBUSDT",1755820928918,[[840.63,2.75],[840.61,0.03],[840.6,0.91],[840.58,0.01],[840.56,3.51]],[[840.64,10.26],[840.65,6.13],[840.66,3.28],[840.67,6.34],[840.68,14.49]]]
["binance-futures","BNBUSDT",1755820929015,[[840.63,2.75],[840.61,0.03],[840.6,0.91],[840.58,0.01],[840.57,0.85]],[[840.64,10.26],[840.65,6.13],[840.66,5.53],[840.67,6.34],[840.68,14.49]]]
["binance-futures","BNBUSDT",1755820929075,[[840.63,4.44],[840.61,0.03],[840.6,0.91],[840.59,0.55],[840.58,0.01]],[[840.64,23.82],[840.65,6.27],[840.66,6.81],[840.67,6.34],[840.68,15.61]]]
["binance-futures","BNBUSDT",1755820929127,[[840.63,2.77],[840.61,0.03],[840.6,0.91],[840.59,0.55],[840.58,0.01]],[[840.64,30.02],[840.65,10.58],[840.66,4.11],[840.67,6.34],[840.68,27.09]]]
["binance-futures","BNBUSDT",1755820929180,[[840.63,2.77],[840.61,0.03],[840.6,0.91],[840.59,0.55],[840.58,0.01]],[[840.64,33.64],[840.65,10.0],[840.66,4.11],[840.67,6.98],[840.68,23.18]]]
["binance-futures","BNBUSDT",1755820929229,[[840.63,3.06],[840.61,0.03],[840.6,0.91],[840.59,0.55],[840.58,0.01]],[[840.64,33.65],[840.65,8.7],[840.66,4.11],[840.67,6.98],[840.68,23.18]]]
["binance-futures","BNBUSDT",1755820929286,[[840.6,0.91],[840.59,0.55],[840.58,0.01]],[[840.61,33.67],[840.62,10.16],[840.63,20.5],[840.64,42.59],[840.65,7.93]]]
["binance-futures","BNBUSDT",1755820929337,[[840.6,0.91],[840.59,0.55],[840.58,0.01],[840.52,2.31],[840.51,2.39]],[[840.61,35.41],[840.62,12.15],[840.63,20.5],[840.64,42.3],[840.65,7.93]]]
["binance-futures","BNBUSDT",1755820929382,[[840.6,0.93],[840.59,0.55],[840.58,0.01],[840.55,0.02],[840.52,2.31]],[[840.61,35.43],[840.62,12.15],[840.63,20.5],[840.64,42.3],[840.65,7.93]]]
["binance-futures","BNBUSDT",1755820929442,[[840.57,0.83],[840.55,0.02],[840.52,1.68]],[[840.58,40.53],[840.59,0.58],[840.6,25.13],[840.61,9.42],[840.62,2.56]]]
["binance-futures","BNBUSDT",1755820929494,[[840.57,0.84],[840.55,0.02],[840.52,0.01],[840.48,8.25],[840.45,5.02]],[[840.58,36.51],[840.59,0.58],[840.6,19.44],[840.61,9.42],[840.62,2.56]]]
["binance-futures","BNBUSDT",1755820929532,[[840.57,0.84],[840.55,0.02],[840.52,3.51],[840.48,8.25],[840.45,5.02]],[[840.58,26.35],[840.59,0.58],[840.6,19.44],[840.61,9.42],[840.62,0.58]]]
["binance-futures","BNBUSDT",1755820929599,[[840.57,0.84],[840.55,0.02],[840.52,3.51],[840.49,2.4],[840.48,5.87]],[[840.58,39.91],[840.59,0.58],[840.6,19.44],[840.61,9.42],[840.62,0.58]]]
["binance-futures","BNBUSDT",1755820929638,[[840.57,0.84],[840.55,0.02],[840.52,3.51],[840.49,2.4],[840.48,5.87]],[[840.58,50.06],[840.59,0.58],[840.6,19.44],[840.61,9.42],[840.62,0.58]]]
["binance-futures","BNBUSDT",1755820929692,[[840.57,0.84],[840.55,0.02],[840.52,3.51],[840.49,2.4],[840.48,5.87]],[[840.58,50.06],[840.59,0.58],[840.6,15.85],[840.61,9.42],[840.62,0.58]]]
["binance-futures","BNBUSDT",1755820929755,[[840.57,0.84],[840.55,0.02],[840.52,3.51],[840.49,2.4],[840.48,5.87]],[[840.58,50.11],[840.59,0.58],[840.6,15.85],[840.61,9.42],[840.62,0.58]]]
["binance-futures","BNBUSDT",1755820929808,[[840.52,4.8],[840.5,3.96],[840.49,0.02],[840.48,5.87]],[[840.53,19.79],[840.55,0.58],[840.56,14.81],[840.57,14.55],[840.58,36.22]]]
["binance-futures","BNBUSDT",1755820929855,[[840.57,43.44],[840.56,10.69],[840.55,7.2],[840.54,7.49],[840.53,5.93]],[[840.58,25.21],[840.6,8.36],[840.61,4.97],[840.63,4.8],[840.64,3.84]]]
["binance-futures","BNBUSDT",1755820929912,[[840.6,49.19],[840.59,26.07],[840.58,5.96],[840.57,6.21],[840.56,8.59]],[[840.61,3.47],[840.64,0.32],[840.65,0.14],[840.66,3.53],[840.68,5.92]]]
["binance-futures","BNBUSDT",1755820929960,[[840.6,51.58],[840.59,18.7],[840.58,5.96],[840.57,6.21],[840.56,6.61]],[[840.61,0.42],[840.64,0.32],[840.65,0.14],[840.66,3.53],[840.68,5.92]]]
["binance-futures","BNBUSDT",1755820930013,[[840.6,51.59],[840.59,18.47],[840.58,5.96],[840.57,6.21],[840.56,6.61]],[[840.61,0.56],[840.64,3.79],[840.65,0.14],[840.66,3.53],[840.68,7.93]]]
["binance-futures","BNBUSDT",1755820930108,[[840.6,51.59],[840.59,18.47],[840.58,5.96],[840.57,6.21],[840.56,6.61]],[[840.61,0.58],[840.64,3.79],[840.65,0.14],[840.66,3.53],[840.68,7.93]]]
["binance-futures","BNBUSDT",1755820930173,[[840.6,51.6],[840.59,18.47],[840.58,5.96],[840.57,6.21],[840.56,6.61]],[[840.61,0.58],[840.64,3.79],[840.65,0.14],[840.66,3.53],[840.68,7.93]]]
["binance-futures","BNBUSDT",1755820930221,[[840.63,15.66],[840.61,7.61],[840.6,13.85],[840.59,10.76],[840.58,5.96]],[[840.64,9.89],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.7,5.92]]]
["binance-futures","BNBUSDT",1755820930276,[[840.63,15.67],[840.61,1.62],[840.6,13.83],[840.59,10.76],[840.58,5.96]],[[840.64,11.95],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.7,8.2]]]
["binance-futures","BNBUSDT",1755820930319,[[840.63,15.69],[840.61,1.62],[840.6,13.83],[840.59,10.76],[840.58,5.96]],[[840.64,9.91],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.7,5.92]]]
["binance-futures","BNBUSDT",1755820930373,[[840.63,15.69],[840.61,1.62],[840.6,13.83],[840.59,10.76],[840.58,5.96]],[[840.64,8.85],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.7,5.92]]]
["binance-futures","BNBUSDT",1755820930525,[[840.63,15.71],[840.61,1.62],[840.6,13.83],[840.59,10.76],[840.58,5.96]],[[840.64,9.43],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.7,5.92]]]
["binance-futures","BNBUSDT",1755820930600,[[840.63,15.72],[840.61,1.62],[840.6,13.82],[840.59,10.76],[840.58,5.96]],[[840.64,11.97],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.7,5.92]]]
["binance-futures","BNBUSDT",1755820930651,[[840.63,15.72],[840.61,1.62],[840.6,13.82],[840.59,12.29],[840.58,5.96]],[[840.64,9.45],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.7,5.92]]]
["binance-futures","BNBUSDT",1755820930709,[[840.63,15.72],[840.61,1.62],[840.6,13.82],[840.59,12.29],[840.58,5.96]],[[840.64,11.95],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.7,5.92]]]
["binance-futures","BNBUSDT",1755820930825,[[840.63,15.72],[840.61,1.62],[840.6,13.82],[840.59,12.29],[840.58,5.96]],[[840.64,12.26],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.7,5.92]]]
["binance-futures","BNBUSDT",1755820930873,[[840.63,15.72],[840.61,1.62],[840.6,13.82],[840.59,12.29],[840.58,5.96]],[[840.64,9.74],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.7,5.92]]]
["binance-futures","BNBUSDT",1755820930930,[[840.63,15.72],[840.61,1.62],[840.6,13.82],[840.59,12.29],[840.58,5.96]],[[840.64,11.98],[840.65,1.56],[840.66,3.53],[840.67,0.65],[840.68,9.59]]]
["binance-futures","BNBUSDT",1755820930962,[[840.63,15.72],[840.61,1.62],[840.6,13.82],[840.59,12.29],[840.58,5.96]],[[840.64,11.98],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.85,9.69]]]
["binance-futures","BNBUSDT",1755820931019,[[840.63,15.72],[840.61,1.62],[840.6,13.82],[840.59,12.29],[840.58,5.96]],[[840.64,11.98],[840.65,1.56],[840.66,3.53],[840.67,0.65],[840.68,9.59]]]
["binance-futures","BNBUSDT",1755820931083,[[840.63,15.72],[840.61,1.62],[840.6,8.75],[840.59,12.29],[840.58,5.96]],[[840.64,11.98],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.69,5.23]]]
["binance-futures","BNBUSDT",1755820931136,[[840.63,15.72],[840.6,8.75],[840.59,12.29],[840.58,5.96]],[[840.64,9.74],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.69,5.23]]]
["binance-futures","BNBUSDT",1755820931187,[[840.63,15.72],[840.6,8.75],[840.59,12.29],[840.58,5.96],[840.51,7.34]],[[840.64,9.72],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.69,5.23]]]
["binance-futures","BNBUSDT",1755820931299,[[840.63,15.72],[840.61,6.5],[840.6,15.25],[840.59,12.29],[840.58,11.03]],[[840.64,2.31],[840.65,1.56],[840.66,3.53],[840.68,9.59],[840.69,5.23]]]
["binance-futures","BNBUSDT",1755820931342,[[840.63,15.72],[840.62,2.81],[840.61,6.5],[840.6,16.82],[840.59,12.29]],[[840.64,2.31],[840.65,0.14],[840.66,3.53],[840.68,9.59],[840.69,5.23]]]
["binance-futures","BNBUSDT",1755820931412,[[840.63,17.14],[840.62,2.81],[840.61,6.5],[840.6,16.82],[840.59,12.29]],[[840.64,2.31],[840.65,0.14],[840.66,3.53],[840.68,9.59],[840.69,5.23]]]
["binance-futures","BNBUSDT",1755820931465,[[840.63,17.47],[840.62,2.81],[840.61,6.5],[840.6,14.63],[840.59,13.29]],[[840.64,1.01],[840.65,0.14],[840.66,3.53],[840.68,4.79],[840.69,2.25]]]
["binance-futures","BNBUSDT",1755820931517,[[840.68,8.68],[840.67,7.78],[840.66,3.67],[840.65,11.7],[840.64,38.41]],[[840.72,6.14],[840.74,0.39],[840.78,6.07],[840.8,12.88],[840.81,3.42]]]
["binance-futures","BNBUSDT",1755820931568,[[840.7,128.68],[840.69,21.31],[840.68,19.71],[840.67,27.24],[840.66,2.46]],[[840.71,3.57],[840.72,0.01],[840.74,0.37],[840.77,1.95],[840.78,0.02]]]
["binance-futures","BNBUSDT",1755820931618,[[840.7,64.53],[840.69,24.35],[840.68,17.06],[840.67,16.0],[840.66,0.1]],[[840.71,1.49],[840.72,0.01],[840.74,0.37],[840.77,0.03],[840.8,3.52]]]
["binance-futures","BNBUSDT",1755820931670,[[840.83,29.48],[840.8,3.5],[840.79,52.83],[840.76,22.64],[840.75,0.1]],[[840.84,12.83],[840.86,1.03],[840.87,0.17],[840.9,6.3],[840.91,0.01]]]
["binance-futures","BNBUSDT",1755820931719,[[840.83,13.64],[840.8,12.2],[840.79,4.8],[840.77,0.02],[840.76,4.65]],[[840.84,8.53],[840.85,0.23],[840.86,0.03],[840.87,0.17],[840.88,5.48]]]
["binance-futures","BNBUSDT",1755820931772,[[840.83,13.66],[840.81,1.83],[840.8,5.04],[840.79,4.8],[840.77,0.02]],[[840.84,8.52],[840.85,0.25],[840.86,0.03],[840.87,0.17],[840.88,5.48]]]
["binance-futures","BNBUSDT",1755820931824,[[840.83,13.67],[840.8,5.04],[840.79,7.38],[840.77,0.02]],[[840.84,0.02],[840.85,0.25],[840.86,0.03],[840.87,0.17],[840.88,5.48]]]
["binance-futures","BNBUSDT",1755820931876,[[840.87,13.7],[840.86,2.26],[840.85,16.66],[840.84,19.01],[840.83,0.73]],[[840.88,4.84],[840.94,0.11],[840.95,13.23],[840.96,2.81],[840.99,3.0]]]
["binance-futures","BNBUSDT",1755820931928,[[840.87,9.68],[840.86,5.35],[840.84,9.38],[840.83,0.73]],[[840.88,9.64],[840.9,0.03],[840.94,0.11],[840.95,13.23],[840.96,6.31]]]
["binance-futures","BNBUSDT",1755820931977,[[840.87,9.7],[840.86,1.41],[840.84,9.38],[840.83,0.73],[840.76,7.23]],[[840.88,12.96],[840.9,0.03],[840.94,0.11],[840.95,13.23],[840.96,6.31]]]
["binance-futures","BNBUSDT",1755820932033,[[840.87,9.7],[840.86,1.41],[840.84,9.38],[840.83,0.73],[840.8,7.07]],[[840.88,12.96],[840.9,0.03],[840.92,9.02],[840.94,0.11],[840.95,13.23]]]
["binance-futures","BNBUSDT",1755820932085,[[840.87,9.7],[840.86,1.41],[840.84,9.38],[840.83,0.73],[840.8,4.94]],[[840.88,12.96],[840.9,0.03],[840.91,2.23],[840.92,9.02],[840.94,0.11]]]
["binance-futures","BNBUSDT",1755820932137,[[840.87,9.76],[840.86,1.41],[840.84,9.38],[840.83,0.73],[840.8,4.94]],[[840.88,4.86],[840.9,1.41],[840.91,2.22],[840.92,9.02],[840.94,0.11]]]
["binance-futures","BNBUSDT",1755820932188,[[840.87,9.77],[840.84,9.38],[840.83,0.72],[840.82,5.07],[840.8,4.94]],[[840.88,4.86],[840.9,1.41],[840.91,2.22],[840.92,9.02],[840.94,0.11]]]
["binance-futures","BNBUSDT",1755820932236,[[840.87,9.77],[840.85,1.41],[840.84,9.38],[840.83,0.72],[840.82,5.07]],[[840.88,4.86],[840.9,1.41],[840.91,2.22],[840.92,9.02],[840.94,0.11]]]
["binance-futures","BNBUSDT",1755820932281,[[840.87,9.79],[840.85,7.91],[840.84,9.38],[840.83,0.72],[840.82,5.07]],[[840.88,9.68],[840.9,1.41],[840.91,2.22],[840.92,9.02],[840.94,0.11]]]
["binance-futures","BNBUSDT",1755820932341,[[840.87,9.79],[840.86,2.38],[840.85,6.5],[840.84,9.38],[840.83,2.66]],[[840.88,9.68],[840.9,1.41],[840.91,2.22],[840.92,6.97],[840.94,3.29]]]
["binance-futures","BNBUSDT",1755820932400,[[840.87,9.79],[840.86,2.38],[840.85,6.5],[840.84,9.38],[840.83,2.66]],[[840.88,3.58],[840.9,1.41],[840.91,2.22],[840.92,6.97],[840.94,3.29]]]
["binance-futures","BNBUSDT",1755820932441,[[840.87,9.8],[840.86,2.38],[840.85,6.5],[840.84,9.38],[840.83,2.66]],[[840.88,0.58],[840.9,1.41],[840.91,2.22],[840.92,6.97],[840.94,3.29]]]
["binance-futures","BNBUSDT",1755820932512,[[840.87,9.8],[840.86,2.38],[840.85,6.5],[840.84,9.38],[840.83,2.66]],[[840.88,1.88],[840.9,1.41],[840.91,2.22],[840.92,6.97],[840.94,3.29]]]
["binance-futures","BNBUSDT",1755820932556,[[840.87,9.84],[840.86,2.38],[840.85,6.5],[840.84,9.38],[840.83,2.66]],[[840.88,6.68],[840.9,1.41],[840.91,2.22],[840.92,6.97],[840.94,3.29]]]
["binance-futures","BNBUSDT",1755820932657,[[840.87,9.84],[840.86,2.38],[840.85,6.5],[840.84,9.38],[840.83,2.66]],[[840.88,6.7],[840.9,1.41],[840.91,2.22],[840.92,6.97],[840.94,3.29]]]
["binance-futures","BNBUSDT",1755820932712,[[840.87,9.84],[840.86,2.38],[840.85,6.5],[840.84,9.38],[840.83,2.66]],[[840.88,8.1],[840.9,1.41],[840.91,2.22],[840.92,6.97],[840.94,3.29]]]
["binance-futures","BNBUSDT",1755820932779,[[840.87,14.64],[840.86,2.38],[840.85,6.5],[840.84,9.38],[840.83,2.66]],[[840.88,0.6],[840.9,1.41],[840.91,2.22],[840.92,6.97],[840.94,3.29]]]
["binance-futures","BNBUSDT",1755820932833,[[840.87,14.68],[840.86,2.38],[840.85,6.5],[840.84,9.38],[840.83,2.66]],[[840.88,0.6],[840.9,0.03],[840.91,2.22],[840.92,3.47],[840.94,3.29]]]
["binance-futures","BNBUSDT",1755820932882,[[840.87,19.78],[840.86,2.38],[840.85,6.5],[840.84,9.38],[840.83,3.97]],[[840.88,0.53],[840.9,0.03],[840.91,2.22],[840.92,3.47],[840.94,3.29]]]
["binance-futures","BNBUSDT",1755820932933,[[840.9,67.44],[840.89,19.65],[840.88,9.64],[840.87,17.36],[840.85,6.5]],[[840.91,2.26],[840.92,3.47],[840.94,0.11],[840.95,8.03],[840.96,4.1]]]
["binance-futures","BNBUSDT",1755820932987,[[840.94,88.22],[840.93,28.73],[840.92,3.5],[840.91,5.9],[840.9,17.49]],[[840.95,8.03],[840.96,2.25],[841.04,2.98],[841.05,3.02],[841.06,0.04]]]
["binance-futures","BNBUSDT",1755820933038,[[841.02,7.33],[841.01,40.46],[841.0,21.73],[840.99,28.83],[840.98,3.27]],[[841.06,0.04],[841.08,2.5],[841.1,0.01],[841.11,1.19],[841.12,5.31]]]
["binance-futures","BNBUSDT",1755820933087,[[841.08,61.04],[841.07,12.61],[841.04,3.5],[841.03,31.12],[841.02,9.85]],[[841.09,4.77],[841.12,0.06],[841.16,3.51],[841.17,14.49],[841.18,0.23]]]
["binance-futures","BNBUSDT",1755820933138,[[841.08,61.04],[841.07,12.6],[841.04,14.04],[841.03,15.96],[841.02,10.96]],[[841.09,3.47],[841.12,0.06],[841.16,3.51],[841.17,2.76],[841.18,0.23]]]
["binance-futures","BNBUSDT",1755820933191,[[841.08,61.06],[841.07,12.6],[841.04,11.99],[841.03,15.96],[841.02,10.96]],[[841.09,3.49],[841.12,0.06],[841.16,3.51],[841.17,2.76],[841.18,0.23]]]
["binance-futures","BNBUSDT",1755820933243,[[841.08,61.07],[841.07,12.6],[841.04,11.99],[841.03,15.96],[841.02,10.96]],[[841.09,3.5],[841.12,0.06],[841.16,3.51],[841.17,2.76],[841.18,0.23]]]
["binance-futures","BNBUSDT",1755820933300,[[841.08,68.66],[841.07,12.6],[841.04,11.99],[841.03,15.96],[841.02,11.96]],[[841.09,0.3],[841.12,0.06],[841.16,3.51],[841.17,2.76],[841.18,0.23]]]
["binance-futures","BNBUSDT",1755820933346,[[841.08,68.98],[841.07,12.6],[841.04,11.99],[841.03,15.96],[841.02,11.96]],[[841.09,0.3],[841.12,0.06],[841.16,3.51],[841.17,2.76],[841.18,0.23]]]
["binance-futures","BNBUSDT",1755820933404,[[841.15,25.71],[841.13,0.02],[841.12,8.6],[841.11,21.65],[841.1,5.03]],[[841.16,4.2],[841.17,2.76],[841.18,0.23],[841.24,3.04],[841.25,8.03]]]
["binance-futures","BNBUSDT",1755820933455,[[841.16,54.32],[841.15,5.8],[841.13,1.31],[841.12,15.31],[841.11,10.88]],[[841.17,2.76],[841.18,0.23],[841.22,3.42],[841.23,0.02],[841.24,5.8]]]
["binance-futures","BNBUSDT",1755820933507,[[841.16,53.5],[841.15,5.8],[841.13,1.31],[841.12,15.31],[841.11,10.88]],[[841.17,6.79],[841.18,0.23],[841.22,1.0],[841.23,0.02],[841.24,5.8]]]
["binance-futures","BNBUSDT",1755820933558,[[841.16,53.52],[841.15,5.8],[841.13,1.31],[841.12,15.31],[841.11,5.78]],[[841.17,6.81],[841.18,0.23],[841.2,0.03],[841.22,1.0],[841.23,0.02]]]
["binance-futures","BNBUSDT",1755820933608,[[841.16,53.52],[841.15,5.8],[841.13,1.31],[841.12,13.24],[841.11,5.78]],[[841.17,6.81],[841.18,0.23],[841.2,0.03],[841.22,1.0],[841.23,0.02]]]
["binance-futures","BNBUSDT",1755820933660,[[841.16,53.52],[841.15,5.8],[841.13,1.31],[841.12,13.24],[841.11,5.78]],[[841.17,7.21],[841.18,0.23],[841.2,0.03],[841.22,1.0],[841.23,0.02]]]
["binance-futures","BNBUSDT",1755820933708,[[841.16,53.52],[841.15,5.79],[841.13,1.31],[841.12,13.24],[841.11,5.78]],[[841.17,3.71],[841.18,0.23],[841.2,0.03],[841.22,1.0],[841.23,0.02]]]
["binance-futures","BNBUSDT",1755820933809,[[841.16,53.52],[841.15,5.79],[841.13,1.31],[841.12,14.27],[841.11,5.78]],[[841.17,3.71],[841.18,0.23],[841.2,0.03],[841.22,1.0],[841.23,0.02]]]
["binance-futures","BNBUSDT",1755820933867,[[841.2,49.7],[841.19,36.81],[841.18,18.86],[841.17,25.73],[841.16,13.19]],[[841.22,1.0],[841.23,0.02],[841.24,2.28],[841.26,2.98],[841.28,4.34]]]
["binance-futures","BNBUSDT",1755820933915,[[841.21,56.74],[841.2,29.73],[841.19,10.77],[841.18,5.75],[841.17,6.15]],[[841.22,3.9],[841.23,0.02],[841.24,2.28],[841.26,2.98],[841.28,1.96]]]
["binance-futures","BNBUSDT",1755820933970,[[841.21,56.74],[841.2,19.19],[841.19,10.77],[841.18,5.75],[841.17,6.15]],[[841.22,1.0],[841.23,0.02],[841.24,0.33],[841.26,2.98],[841.28,1.96]]]
["binance-futures","BNBUSDT",1755820934018,[[841.21,58.21],[841.2,19.2],[841.19,10.77],[841.18,5.75],[841.17,6.15]],[[841.22,1.02],[841.23,0.02],[841.24,0.33],[841.26,2.98],[841.28,1.96]]]
["binance-futures","BNBUSDT",1755820934282,[[841.21,58.22],[841.2,19.2],[841.19,10.77],[841.18,5.75],[841.17,6.14]],[[841.22,1.02],[841.23,0.02],[841.24,0.33],[841.26,2.98],[841.28,1.96]]]
["binance-futures","BNBUSDT",1755820934319,[[841.21,58.22],[841.2,19.2],[841.19,10.77],[841.18,5.75],[841.17,8.89]],[[841.22,1.02],[841.23,0.02],[841.24,0.33],[841.26,2.98],[841.28,1.96]]]
["binance-futures","BNBUSDT",1755820934379,[[841.21,58.28],[841.2,19.2],[841.19,10.77],[841.18,5.75],[841.17,8.57]],[[841.22,1.02],[841.23,0.02],[841.24,0.33],[841.26,2.98],[841.28,1.96]]]
["binance-futures","BNBUSDT",1755820934493,[[841.21,56.84],[841.2,19.2],[841.19,10.77],[841.18,5.75],[841.17,8.57]],[[841.22,1.02],[841.23,0.02],[841.24,0.33],[841.26,2.98],[841.28,1.96]]]
["binance-futures","BNBUSDT",1755820934546,[[841.21,58.51],[841.2,19.2],[841.19,10.77],[841.18,5.75],[841.17,8.57]],[[841.22,1.04],[841.23,0.02],[841.24,0.33],[841.25,6.76],[841.26,2.98]]]
["binance-futures","BNBUSDT",1755820934578,[[841.21,58.51],[841.2,19.2],[841.19,10.77],[841.18,5.75],[841.17,8.57]],[[841.22,1.11],[841.23,0.02],[841.24,0.33],[841.25,6.76],[841.26,2.98]]]
["binance-futures","BNBUSDT",1755820934749,[[841.21,58.51],[841.2,19.2],[841.19,10.77],[841.18,5.75],[841.17,8.57]],[[841.22,1.11],[841.23,0.02],[841.24,0.33],[841.25,6.76],[841.26,2.98]]]
["binance-futures","BNBUSDT",1755820934805,[[841.21,58.51],[841.2,19.2],[841.19,10.77],[841.18,5.75],[841.17,8.57]],[[841.22,2.37],[841.23,0.02],[841.24,0.33],[841.25,6.76],[841.26,2.98]]]
["binance-futures","BNBUSDT",1755820934830,[[841.21,58.51],[841.2,19.2],[841.19,10.77],[841.18,5.75],[841.17,8.57]],[[841.22,2.39],[841.23,0.02],[841.24,0.33],[841.25,6.76],[841.26,2.98]]]
["binance-futures","BNBUSDT",1755820934922,[[841.21,58.51],[841.2,19.2],[841.19,10.77],[841.18,5.75],[841.17,8.57]],[[841.22,1.11],[841.23,0.02],[841.24,0.01],[841.25,6.76],[841.26,2.98]]]
["binance-futures","BNBUSDT",1755820935025,[[841.21,58.51],[841.2,19.2],[841.19,10.77],[841.18,5.75],[841.17,8.57]],[[841.22,1.11],[841.23,0.02],[841.24,0.01],[841.25,6.76],[841.26,4.93]]]
["binance-futures","BNBUSDT",1755820935074,[[841.17,4.05]],[[841.18,17.53],[841.19,18.46],[841.2,16.03],[841.21,4.8],[841.22,6.78]]]
["binance-futures","BNBUSDT",1755820935126,[[841.17,4.05],[841.16,5.04],[841.12,12.2],[841.05,11.07],[841.01,18.19]],[[841.18,17.53],[841.19,22.01],[841.2,16.03],[841.21,4.8],[841.22,6.78]]]
["binance-futures","BNBUSDT",1755820935172,[[841.17,4.07],[841.16,5.04],[841.12,12.2],[841.05,11.07],[841.04,7.73]],[[841.18,10.08],[841.19,15.3],[841.2,9.32],[841.21,4.8],[841.22,6.78]]]
["binance-futures","BNBUSDT",1755820935234,[[841.17,18.07],[841.16,5.04],[841.13,6.54],[841.12,12.2],[841.09,7.14]],[[841.18,1.87],[841.19,4.82],[841.2,0.14],[841.22,1.1],[841.25,13.89]]]
["binance-futures","BNBUSDT",1755820935282,[[841.17,23.19],[841.16,5.04],[841.15,0.88],[841.13,6.54],[841.12,12.2]],[[841.18,1.85],[841.2,0.14],[841.22,3.04],[841.24,7.01],[841.25,6.76]]]
["binance-futures","BNBUSDT",1755820935320,[[841.17,23.19],[841.16,6.04],[841.15,0.88],[841.13,6.54],[841.12,12.2]],[[841.18,1.85],[841.2,0.14],[841.22,3.04],[841.24,7.01],[841.25,6.76]]]
["binance-futures","BNBUSDT",1755820935390,[[841.17,23.22],[841.16,6.04],[841.15,0.88],[841.13,6.54],[841.12,13.64]],[[841.18,1.62],[841.2,0.14],[841.22,3.04],[841.24,7.01],[841.25,6.76]]]
["binance-futures","BNBUSDT",1755820935435,[[841.17,23.22],[841.16,6.04],[841.15,0.88],[841.13,6.54],[841.12,14.7]],[[841.18,1.62],[841.2,0.14],[841.22,3.04],[841.24,7.01],[841.25,6.76]]]
["binance-futures","BNBUSDT",1755820935491,[[841.17,23.22],[841.16,4.5],[841.15,0.88],[841.14,2.47],[841.13,6.54]],[[841.18,1.62],[841.2,0.14],[841.22,3.04],[841.24,7.01],[841.25,6.76]]]
["binance-futures","BNBUSDT",1755820935556,[[841.17,23.22],[841.16,4.5],[841.15,0.88],[841.14,2.47],[841.13,6.54]],[[841.18,1.77],[841.2,0.14],[841.22,3.04],[841.24,7.01],[841.25,6.59]]]
["binance-futures","BNBUSDT",1755820935807,[[841.17,23.22],[841.16,4.5],[841.15,0.88],[841.14,3.54],[841.13,6.54]],[[841.18,2.35],[841.2,0.14],[841.22,3.04],[841.24,7.01],[841.25,6.42]]]
["binance-futures","BNBUSDT",1755820935853,[[841.17,22.83],[841.16,4.5],[841.14,3.54],[841.13,6.54]],[[841.18,2.35],[841.2,0.14],[841.22,3.04],[841.24,7.01],[841.25,6.42]]]
["binance-futures","BNBUSDT",1755820935904,[[841.17,22.83],[841.16,4.5],[841.14,3.54],[841.13,6.54],[25.0,46.8]],[[841.18,2.35],[841.2,0.14],[841.22,3.04],[841.24,7.01],[841.25,6.42]]]
["binance-futures","BNBUSDT",1755820935974,[[841.17,22.83],[841.16,4.5],[841.14,3.54],[841.13,6.54],[840.96,23.36]],[[841.18,3.75],[841.2,0.14],[841.22,3.04],[841.24,7.01],[841.25,6.42]]]
["binance-futures","BNBUSDT",1755820936053,[[841.17,20.47],[841.16,4.5],[841.14,3.54],[841.13,6.54],[840.96,23.36]],[[841.18,3.77],[841.2,0.14],[841.22,3.04],[841.24,7.01],[841.25,6.42]]]
["binance-futures","BNBUSDT",1755820936122,[[841.17,19.81],[841.16,4.5],[841.14,2.47],[841.13,6.54],[841.12,14.71]],[[841.18,3.77],[841.2,0.14],[841.22,3.04],[841.24,7.01],[841.25,6.42]]]
["binance-futures","BNBUSDT",1755820936170,[[841.17,19.81],[841.16,4.5],[841.14,2.47],[841.13,6.54],[841.12,14.71]],[[841.18,3.77],[841.2,0.14],[841.22,3.04],[841.24,7.01],[841.25,6.42]]]
["binance-futures","BNBUSDT",1755820936226,[[841.21,32.23],[841.2,6.49],[841.19,40.86],[841.18,9.34],[841.17,20.34]],[[841.25,0.85],[841.28,5.16],[841.29,0.02],[841.32,6.16],[841.36,11.06]]]
["binance-futures","BNBUSDT",1755820936277,[[841.25,41.13],[841.24,7.99],[841.23,20.54],[841.22,24.4],[841.21,61.84]],[[841.28,1.96],[841.29,0.02],[841.31,2.8],[841.32,3.82],[841.35,2.26]]]
["binance-futures","BNBUSDT",1755820936328,[[841.27,7.82],[841.26,14.15],[841.25,96.62],[841.24,43.77],[841.23,12.36]],[[841.28,1.96],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,1.03]]]
["binance-futures","BNBUSDT",1755820936378,[[841.27,44.79],[841.26,24.73],[841.25,48.8],[841.24,38.57]],[[841.28,1.72],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,1.03]]]
["binance-futures","BNBUSDT",1755820936432,[[841.27,45.21],[841.26,37.55],[841.25,14.3],[841.24,26.85],[841.22,20.92]],[[841.28,1.72],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,1.03]]]
["binance-futures","BNBUSDT",1755820936483,[[841.27,36.68],[841.26,17.27],[841.25,14.3],[841.24,20.17],[841.22,21.92]],[[841.28,1.74],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,1.03]]]
["binance-futures","BNBUSDT",1755820936534,[[841.27,36.68],[841.26,17.27],[841.25,14.3],[841.24,20.17],[841.22,17.08]],[[841.28,2.13],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,1.03]]]
["binance-futures","BNBUSDT",1755820936572,[[841.27,36.68],[841.26,17.27],[841.25,14.3],[841.24,20.17],[841.22,17.08]],[[841.28,2.89],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,1.03]]]
["binance-futures","BNBUSDT",1755820936641,[[841.27,36.68],[841.26,14.38],[841.25,14.3],[841.24,15.67],[841.22,17.13]],[[841.28,2.89],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,1.03]]]
["binance-futures","BNBUSDT",1755820936672,[[841.27,36.68],[841.26,14.38],[841.25,14.3],[841.24,15.67],[841.22,16.08]],[[841.28,2.89],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,1.03]]]
["binance-futures","BNBUSDT",1755820936746,[[841.27,30.41],[841.26,13.25],[841.25,8.8],[841.24,15.67],[841.22,12.08]],[[841.28,4.21],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,4.53]]]
["binance-futures","BNBUSDT",1755820936792,[[841.27,36.91],[841.26,13.25],[841.25,8.8],[841.24,15.67],[841.22,12.08]],[[841.28,4.21],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,4.53]]]
["binance-futures","BNBUSDT",1755820936836,[[841.27,31.05],[841.26,6.59],[841.25,8.8],[841.24,10.14],[841.22,12.08]],[[841.28,12.41],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,4.53]]]
["binance-futures","BNBUSDT",1755820936889,[[841.27,28.45],[841.26,5.76],[841.25,2.13],[841.24,10.14],[841.22,12.08]],[[841.28,8.99],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,4.53]]]
["binance-futures","BNBUSDT",1755820936948,[[841.27,28.45],[841.26,4.44],[841.25,2.13],[841.24,10.14],[841.22,13.13]],[[841.28,8.99],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,4.53]]]
["binance-futures","BNBUSDT",1755820937011,[[841.27,28.45],[841.26,4.44],[841.25,2.13],[841.24,10.14],[841.22,12.08]],[[841.28,13.28],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,4.53]]]
["binance-futures","BNBUSDT",1755820937062,[[841.27,24.27],[841.26,4.44],[841.25,2.13],[841.24,10.14],[841.22,12.08]],[[841.28,13.3],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,4.53]]]
["binance-futures","BNBUSDT",1755820937108,[[841.27,24.27],[841.26,4.44],[841.25,2.13],[841.24,10.14],[841.23,4.63]],[[841.28,4.13],[841.29,0.02],[841.3,1.98],[841.31,2.8],[841.32,4.53]]]
["binance-futures","BNBUSDT",1755820966183,[[841.69,19.34],[841.68,3.68],[841.67,0.32],[841.66,1.53],[841.65,8.87]],[[841.7,12.55],[841.71,0.55],[841.72,9.57],[841.73,6.16],[841.74,1.16]]]
["binance-futures","BNBUSDT",1755820995918,[[841.19,14.33],[841.18,1.47],[841.17,6.5],[841.16,6.77],[841.15,5.64]],[[841.2,9.08],[841.21,0.03],[841.22,3.07],[841.23,0.58],[841.24,6.26]]]
["binance-futures","BNBUSDT",1755821019507,[[841.33,39.33],[841.32,16.92],[841.31,4.8],[841.3,1.07],[841.29,6.1]],[[841.34,1.15],[841.35,0.9],[841.36,5.08],[841.37,1.38],[841.38,1.95]]]
["binance-futures","BNBUSDT",1755821101066,[[840.92,4.52],[840.91,1.55],[840.9,7.12],[840.88,5.26],[840.87,2.97]],[[840.93,6.96],[840.94,8.36],[840.96,6.46],[840.98,10.21],[840.99,10.48]]]
["binance-futures","BNBUSDT",1755821121197,[[841.31,20.23],[841.3,8.56],[841.29,8.32],[841.28,13.93],[841.27,12.1]],[[841.32,9.08],[841.33,0.63],[841.34,0.05],[841.35,6.96],[841.36,4.64]]]
["binance-futures","BNBUSDT",1755821190207,[[841.59,24.75],[841.58,1.56],[841.56,13.26],[841.55,10.58],[841.54,0.34]],[[841.6,12.53],[841.62,0.02],[841.63,6.36],[841.65,7.14],[841.66,2.9]]]
["binance-futures","BNBUSDT",1755821223924,[[840.73,0.02],[840.72,0.78],[840.69,0.01],[840.67,1.63]],[[840.75,31.63],[840.76,3.52],[840.77,53.35],[840.78,51.02],[840.79,21.25]]]
["binance-futures","BNBUSDT",1755821242801,[[841.15,15.38],[841.14,0.79],[841.13,7.81],[841.12,8.76],[841.11,0.22]],[[841.16,7.29],[841.17,0.07],[841.18,0.89],[841.2,5.13],[841.21,3.05]]]
["binance-futures","BNBUSDT",1755821284105,[[841.61,15.42],[841.6,7.89],[841.59,1.4],[841.58,2.37],[841.57,0.74]],[[841.62,20.78],[841.63,1.51],[841.64,4.68],[841.65,1.44],[841.66,0.57]]]
["binance-futures","BNBUSDT",1755821348693,[[842.15,19.64],[842.12,3.29],[842.11,2.37],[842.1,3.34],[842.09,11.29]],[[842.16,9.7],[842.18,0.04],[842.19,2.54],[842.2,3.35],[842.22,3.95]]]
["binance-futures","BNBUSDT",1755821373208,[[842.27,85.17],[842.26,28.92],[842.25,9.44],[842.24,30.37],[842.23,17.61]],[[842.28,9.41],[842.29,3.24],[842.3,0.46],[842.31,0.72],[842.32,0.05]]]
["binance-futures","BNBUSDT",1755821450135,[[842.37,4.77],[842.36,3.82],[842.35,3.39],[842.33,8.88],[842.32,14.35]],[[842.38,25.88],[842.39,2.62],[842.4,20.14],[842.41,2.34],[842.42,6.06]]]
["binance-futures","BNBUSDT",1755821472493,[[842.83,5.44],[842.82,2.3],[842.8,15.31],[842.79,13.1],[842.78,11.42]],[[842.84,6.34],[842.85,34.87],[842.86,11.11],[842.87,11.66],[842.88,25.42]]]
["binance-futures","BNBUSDT",1755821531413,[[842.54,14.33],[842.53,4.12],[842.52,5.33],[842.51,2.09],[842.5,3.13]],[[842.55,2.8],[842.57,3.68],[842.58,1.35],[842.61,2.33],[842.62,7.19]]]
["binance-futures","BNBUSDT",1755821566669,[[842.33,31.99],[842.32,28.27],[842.31,8.49],[842.3,6.5],[842.29,14.37]],[[842.34,1.44],[842.36,4.79],[842.39,3.57],[842.4,7.12],[842.42,10.4]]]
["binance-futures","BNBUSDT",1755821588431,[[842.33,29.36],[842.32,18.95],[842.31,6.34],[842.3,7.78],[842.29,2.0]],[[842.34,2.75],[842.36,0.21],[842.37,1.35],[842.4,6.33],[842.41,7.12]]]
["binance-futures","BNBUSDT",1755821623635,[[842.31,19.35],[842.3,0.57],[842.28,5.49],[842.26,9.97],[842.25,8.5]],[[842.32,12.69],[842.33,0.08],[842.34,0.03],[842.36,2.31],[842.37,4.32]]]
["binance-futures","BNBUSDT",1755821690273,[[842.12,20.81],[842.1,5.2],[842.09,5.21],[842.08,5.38],[842.06,10.01]],[[842.13,6.24],[842.14,3.24],[842.15,2.34],[842.16,1.01],[842.17,0.9]]]
["binance-futures","BNBUSDT",1755821712484,[[841.95,20.52],[841.93,5.93],[841.92,4.3],[841.9,0.68],[841.89,11.0]],[[841.96,11.07],[841.97,0.04],[841.98,1.24],[841.99,8.23],[842.0,11.6]]]
["binance-futures","BNBUSDT",1755821790067,[[842.23,20.36],[842.22,14.95],[842.2,3.89],[842.19,11.2],[842.18,6.96]],[[842.24,1.81],[842.25,0.11],[842.26,0.08],[842.28,2.43],[842.3,12.6]]]
["binance-futures","BNBUSDT",1755821813778,[[842.25,18.19],[842.24,3.88],[842.23,4.8],[842.2,3.89],[842.18,2.37]],[[842.26,14.73],[842.3,1.31],[842.31,0.87],[842.32,0.88],[842.33,4.14]]]
["binance-futures","BNBUSDT",1755821854415,[[842.63,78.17],[842.62,0.64],[842.61,0.45],[842.6,8.86],[842.59,9.77]],[[842.66,0.09],[842.67,0.04],[842.68,0.05],[842.69,0.05],[842.74,4.43]]]
["binance-futures","BNBUSDT",1755821917523,[[842.53,11.57],[842.52,6.24],[842.49,0.03],[842.48,9.04],[842.47,0.02]],[[842.54,7.97],[842.55,5.9],[842.56,5.58],[842.57,12.93],[842.6,8.11]]]
["binance-futures","BNBUSDT",1755821940398,[[842.95,18.51],[842.94,0.15],[842.93,0.53],[842.92,4.08],[842.91,0.02]],[[842.96,36.67],[842.97,0.02],[842.98,0.04],[842.99,23.17],[843.0,87.02]]]
["binance-futures","BNBUSDT",1755821976630,[[842.81,23.35],[842.8,4.65],[842.79,6.11],[842.78,7.68],[842.77,6.81]],[[842.82,10.73],[842.84,4.68],[842.85,0.76],[842.87,0.8],[842.88,9.55]]]
["binance-futures","BNBUSDT",1755822037692,[[843.07,57.95],[843.05,18.09],[843.04,3.01],[843.03,7.09],[843.02,4.64]],[[843.08,1.27],[843.09,0.23],[843.1,0.12],[843.24,4.36],[843.27,8.3]]]
["binance-futures","BNBUSDT",1755822058395,[[842.88,9.39],[842.87,2.38],[842.86,0.04],[842.84,7.42],[842.83,7.92]],[[842.89,42.43],[842.9,8.99],[842.91,12.15],[842.92,16.02],[842.96,10.24]]]
["binance-futures","BNBUSDT",1755822129616,[[842.79,23.48],[842.78,0.85],[842.77,1.0],[842.75,4.62],[842.74,0.96]],[[842.8,10.26],[842.82,0.6],[842.83,4.63],[842.84,13.22],[842.87,10.49]]]
["binance-futures","BNBUSDT",1755822150404,[[842.78,14.37],[842.76,1.0],[842.75,8.23],[842.74,0.02],[842.73,7.39]],[[842.79,3.46],[842.8,4.45],[842.81,0.59],[842.82,7.01],[842.85,4.8]]]
["binance-futures","BNBUSDT",1755822184345,[[842.89,0.59],[842.88,2.38],[842.87,0.05],[842.83,0.03],[842.69,21.4]],[[842.9,59.05],[842.91,16.22],[842.92,3.87],[842.93,0.81],[842.94,7.22]]]
["binance-futures","BNBUSDT",1755822252306,[[843.28,4.93],[843.26,0.4],[843.25,0.09],[843.24,0.57],[843.23,4.96]],[[843.29,22.23],[843.3,0.52],[843.31,5.64],[843.32,7.82],[843.33,0.33]]]
["binance-futures","BNBUSDT",1755822274451,[[843.21,21.79],[843.2,4.29],[843.19,0.09],[843.18,18.19],[843.17,0.07]],[[843.22,14.26],[843.26,1.61],[843.27,2.11],[843.28,3.56],[843.29,6.81]]]
["binance-futures","BNBUSDT",1755822310942,[[842.73,0.08],[842.72,0.04],[842.71,7.5]],[[842.75,59.41],[842.76,34.06],[842.77,12.83],[842.78,10.26],[842.79,20.67]]]
["binance-futures","BNBUSDT",1755822379825,[[842.58,0.55],[842.56,0.01],[842.55,0.06],[842.54,0.21],[842.53,0.2]],[[842.59,42.65],[842.6,23.87],[842.61,8.15],[842.62,17.02],[842.63,4.26]]]
["binance-futures","BNBUSDT",1755822403231,[[842.66,1.52],[842.64,0.07],[842.62,0.02],[842.6,7.96],[842.56,4.27]],[[842.67,69.03],[842.68,0.79],[842.69,1.3],[842.7,0.2],[842.71,0.96]]]
["binance-futures","BNBUSDT",1755822492121,[[842.62,46.41],[842.61,1.09],[842.6,4.46],[842.59,14.52],[842.58,8.65]],[[842.63,3.98],[842.65,1.46],[842.66,0.02],[842.68,4.45],[842.69,0.29]]]
["binance-futures","BNBUSDT",1755822517029,[[842.71,16.42],[842.7,0.19],[842.68,5.33],[842.67,0.88],[842.66,5.83]],[[842.72,0.17],[842.73,0.06],[842.74,1.41],[842.75,8.45],[842.76,0.01]]]
["binance-futures","BNBUSDT",1755822559071,[[842.88,1.07],[842.84,4.59],[842.83,10.22],[842.82,10.36],[842.81,19.95]],[[842.89,56.69],[842.92,24.08],[842.93,20.38],[842.94,18.86],[842.97,7.09]]]
["binance-futures","BNBUSDT",1755822622035,[[842.67,10.05],[842.66,6.99],[842.64,10.94],[842.63,9.1]],[[842.68,17.14],[842.72,0.01],[842.73,1.21],[842.74,6.83],[842.75,8.3]]]
["binance-futures","BNBUSDT",1755822643341,[[842.41,0.93],[842.4,4.26],[842.39,0.04],[842.38,0.88],[842.37,0.02]],[[842.42,59.42],[842.43,15.01],[842.44,11.33],[842.45,13.02],[842.46,8.87]]]
["binance-futures","BNBUSDT",1755822682296,[[842.57,22.16],[842.56,4.2],[842.55,1.0],[842.54,1.2],[842.53,7.91]],[[842.58,23.0],[842.6,1.36],[842.64,4.49],[842.67,8.6],[842.68,8.77]]]
["binance-futures","BNBUSDT",1755822749272,[[843.13,23.22],[843.12,4.2],[843.11,6.5],[843.1,3.37],[843.09,13.93]],[[843.14,6.7],[843.15,0.04],[843.16,0.04],[843.17,0.07],[843.18,0.38]]]
["binance-futures","BNBUSDT",1755822784666,[[843.03,28.55],[843.02,6.5],[843.01,6.24],[843.0,40.01],[842.99,0.03]],[[843.04,4.36],[843.05,1.65],[843.06,1.52],[843.07,1.52],[843.1,0.03]]]
["binance-futures","BNBUSDT",1755822805715,[[843.24,2.4],[843.23,0.02],[843.2,0.02],[843.18,8.96],[843.15,4.2]],[[843.25,20.05],[843.26,9.29],[843.27,9.61],[843.28,10.3],[843.29,0.15]]]
["binance-futures","BNBUSDT",1755822871204,[[844.07,24.88],[844.06,11.16],[844.05,12.81],[844.04,23.42],[844.03,6.54]],[[844.08,8.1],[844.09,0.01],[844.1,14.92],[844.11,3.66],[844.12,4.13]]]
["binance-futures","BNBUSDT",1755822906106,[[844.05,42.64],[844.04,17.42],[844.03,16.3],[844.02,6.71],[844.01,2.37]],[[844.06,2.43],[844.07,0.64],[844.09,0.06],[844.13,0.06],[844.14,5.83]]]
["binance-futures","BNBUSDT",1755822965668,[[844.02,16.34],[844.01,3.67],[844.0,4.65],[843.97,0.02],[843.96,12.38]],[[844.03,21.01],[844.04,5.71],[844.05,13.86],[844.06,8.1],[844.2,10.33]]]
["binance-futures","BNBUSDT",1755822989481,[[843.92,1.5],[843.9,0.14],[843.86,1.08],[843.85,0.11],[843.84,8.97]],[[843.93,25.51],[843.94,8.74],[843.95,4.71],[843.96,12.54],[843.97,0.06]]]
["binance-futures","BNBUSDT",1755823025287,[[843.62,15.16],[843.61,2.53],[843.6,4.31],[843.58,2.17],[843.57,5.05]],[[843.63,40.68],[843.64,1.31],[843.66,0.1],[843.68,2.56],[843.69,2.58]]]
["binance-futures","BNBUSDT",1755823094043,[[843.5,3.32],[843.48,4.13],[843.46,0.02],[843.44,6.19]],[[843.51,16.76],[843.52,4.04],[843.53,11.3],[843.54,12.26],[843.55,10.95]]]
["binance-futures","BNBUSDT",1755823132023,[[843.22,7.05],[843.2,4.7],[843.19,0.43],[843.18,0.1]],[[843.23,12.22],[843.24,3.83],[843.25,2.48],[843.26,11.06],[843.28,7.43]]]
["binance-futures","BNBUSDT",1755823152991,[[843.13,1.43],[843.12,0.11],[843.11,0.01],[843.1,0.02],[843.06,1.28]],[[843.14,42.13],[843.15,7.2],[843.16,19.48],[843.17,9.46],[843.18,6.42]]]
["binance-futures","BNBUSDT",1755823219566,[[843.45,30.9],[843.44,4.04],[843.43,10.06],[843.42,28.09],[843.41,7.19]],[[843.46,8.86],[843.48,0.04],[843.49,0.05],[843.5,6.24],[843.51,0.08]]]
["binance-futures","BNBUSDT",1755823258093,[[843.58,20.23],[843.57,12.26],[843.56,15.49],[843.55,15.76],[843.54,5.7]],[[843.59,5.94],[843.6,0.02],[843.64,4.02],[843.65,2.33],[843.68,11.13]]]
["binance-futures","BNBUSDT",1755823323024,[],[[843.43,41.65],[843.44,4.22],[843.45,5.76],[843.46,0.01],[843.47,11.85]]]
["binance-futures","BNBUSDT",1755823364998,[[843.39,18.06],[843.38,1.42],[843.37,5.18],[843.36,6.61],[843.35,5.32]],[[843.4,25.7],[843.44,4.22],[843.45,3.05],[843.46,5.77],[843.47,14.38]]]
["binance-futures","BNBUSDT",1755823387444,[[843.53,2.1],[843.48,2.54],[843.46,0.01],[843.45,5.78],[843.44,7.36]],[[843.54,30.42],[843.55,2.85],[843.56,4.45],[843.57,0.03],[843.58,0.82]]]
["binance-futures","BNBUSDT",1755823464110,[[843.44,75.31],[843.41,3.75],[843.4,26.8],[843.39,14.02],[843.35,10.24]],[[843.45,1.43],[843.46,0.15],[843.48,1.21],[843.5,0.28],[843.51,0.56]]]
["binance-futures","BNBUSDT",1755823505018,[[843.29,9.06],[843.28,6.01],[843.25,0.01],[843.24,10.9],[843.23,20.77]],[[843.3,5.03],[843.31,20.83],[843.32,4.21],[843.34,7.11],[843.35,1.2]]]
["binance-futures","BNBUSDT",1755823526217,[[843.19,23.47],[843.16,10.23],[843.14,7.04],[843.13,18.62],[843.11,8.01]],[[843.2,9.73],[843.21,0.42],[843.23,1.86],[843.24,5.21],[843.25,1.73]]]
["binance-futures","BNBUSDT",1755823594007,[[842.99,59.51],[842.96,16.9],[842.94,0.01],[842.93,0.02],[842.92,24.03]],[[843.0,13.99],[843.01,0.07],[843.03,0.55],[843.05,3.05],[843.06,2.98]]]
["binance-futures","BNBUSDT",1755823632372,[[842.78,0.16],[842.77,0.48],[842.76,1.0],[842.75,0.58],[842.74,1.48]],[[842.79,28.13],[842.8,22.46],[842.81,5.98],[842.82,11.75],[842.83,6.0]]]
["binance-futures","BNBUSDT",1755823703909,[[842.27,4.75],[842.26,0.98],[842.25,0.06],[842.23,2.34],[842.22,0.17]],[[842.28,40.22],[842.29,13.24],[842.3,20.68],[842.31,13.91],[842.32,30.15]]]
["binance-futures","BNBUSDT",1755823743474,[[841.69,8.9],[841.68,1.07],[841.67,1.4],[841.66,3.38],[841.65,3.07]],[[841.7,25.37],[841.71,9.26],[841.72,37.23],[841.73,15.35],[841.74,19.54]]]
["binance-futures","BNBUSDT",1755823754072,[[841.64,4.25],[841.63,2.87],[841.62,5.34],[841.61,0.02],[841.6,9.28]],[[841.65,21.24],[841.67,9.61],[841.68,21.64],[841.69,11.57],[841.7,9.39]]]
["binance-futures","BNBUSDT",1755823830546,[[841.15,63.35],[841.14,9.81],[841.13,25.11],[841.12,21.6],[841.11,8.75]],[[841.16,1.54],[841.17,0.23],[841.18,0.3],[841.2,0.02],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755823867360,[[841.65,0.44],[841.64,0.84],[841.6,0.11],[841.57,0.02],[841.56,2.08]],[[841.66,45.17],[841.67,23.56],[841.68,12.08],[841.69,20.49],[841.7,7.8]]]
["binance-futures","BNBUSDT",1755823890941,[[841.94,12.01],[841.93,1.09],[841.92,5.79],[841.91,0.71],[841.85,8.8]],[[841.95,34.57],[841.96,6.37],[841.97,3.39],[841.99,2.31],[842.0,6.12]]]
["binance-futures","BNBUSDT",1755823963722,[[841.69,0.61],[841.68,0.19],[841.65,0.2],[841.64,0.01],[841.62,1.31]],[[841.7,40.48],[841.71,20.07],[841.72,16.43],[841.73,23.08],[841.74,22.63]]]
["binance-futures","BNBUSDT",1755824004823,[[841.57,20.87],[841.56,14.98],[841.55,2.2],[841.54,3.02],[841.53,1.59]],[[841.58,13.91],[841.6,0.02],[841.62,3.58],[841.63,6.64],[841.64,19.75]]]
["binance-futures","BNBUSDT",1755824075754,[[841.81,11.4],[841.8,2.06],[841.79,0.9],[841.78,3.69],[841.77,3.26]],[[841.82,24.69],[841.83,4.28],[841.84,11.77],[841.86,5.76],[841.87,5.87]]]
["binance-futures","BNBUSDT",1755824118210,[[841.97,29.08],[841.96,1.16],[841.95,3.02],[841.94,6.62],[841.93,2.37]],[[841.98,5.51],[841.99,2.29],[842.0,7.18],[842.02,0.02],[842.03,1.53]]]
["binance-futures","BNBUSDT",1755824142798,[[842.03,4.77],[842.02,0.28],[842.01,0.28],[842.0,0.27],[841.97,6.98]],[[842.04,23.35],[842.05,0.05],[842.06,2.01],[842.07,3.46],[842.08,8.57]]]
["binance-futures","BNBUSDT",1755824213215,[[842.4,2.57],[842.38,0.59],[842.37,3.14],[842.36,5.1],[842.34,1.81]],[[842.41,25.05],[842.42,9.73],[842.43,19.13],[842.44,11.73],[842.45,9.01]]]
["binance-futures","BNBUSDT",1755824254844,[[842.89,2.49],[842.88,1.37],[842.84,2.03],[842.83,7.2],[842.82,4.09]],[[842.9,36.5],[842.91,11.53],[842.92,12.85],[842.93,0.66],[842.94,5.77]]]
["binance-futures","BNBUSDT",1755824278826,[[842.54,7.81],[842.53,2.7],[842.52,5.5],[842.51,5.51],[842.49,0.15]],[[842.55,15.49],[842.56,5.48],[842.58,0.76],[842.59,0.92],[842.6,15.48]]]
["binance-futures","BNBUSDT",1755824374048,[[842.3,3.14],[842.28,3.41],[842.27,12.42],[842.24,15.29],[842.23,8.16]],[[842.31,13.85],[842.32,6.65],[842.34,0.8],[842.35,11.55],[842.36,6.9]]]
["binance-futures","BNBUSDT",1755824402402,[[842.51,28.6],[842.5,12.28],[842.49,5.05],[842.48,10.71],[842.47,7.69]],[[842.52,6.63],[842.54,3.66],[842.56,1.93],[842.57,0.01],[842.58,0.05]]]
["binance-futures","BNBUSDT",1755824474926,[[842.63,24.11],[842.62,1.07],[842.61,0.79],[842.6,7.36],[842.59,5.52]],[[842.64,8.08],[842.65,0.51],[842.66,0.02],[842.67,0.17],[842.68,6.83]]]
["binance-futures","BNBUSDT",1755824515595,[[843.17,29.34],[843.16,14.46],[843.15,8.87],[843.14,4.32],[843.13,10.59]],[[843.18,10.33],[843.19,2.76],[843.2,2.78],[843.21,1.59],[843.22,1.38]]]
["binance-futures","BNBUSDT",1755824536592,[[842.55,14.37],[842.54,2.44],[842.53,0.04],[842.52,8.32],[842.5,9.08]],[[842.56,22.95],[842.59,2.94],[842.6,17.14],[842.61,12.99],[842.62,17.68]]]
["binance-futures","BNBUSDT",1755824605418,[[843.09,4.91],[843.08,2.67],[843.05,7.2],[843.04,4.68]],[[843.1,20.08],[843.11,3.49],[843.12,4.97],[843.13,1.34],[843.14,0.91]]]
["binance-futures","BNBUSDT",1755824643207,[[842.84,13.74],[842.82,5.61],[842.81,4.13],[842.8,32.53],[842.79,28.57]],[[842.85,25.9],[842.86,13.55],[842.87,20.57],[842.88,10.88],[842.89,0.71]]]
["binance-futures","BNBUSDT",1755824667986,[[842.71,9.54],[842.69,1.99],[842.68,8.6],[842.67,7.82],[842.66,9.17]],[[842.72,28.92],[842.73,14.08],[842.74,8.01],[842.75,8.62],[842.76,22.14]]]
["binance-futures","BNBUSDT",1755824705520,[[842.13,9.43],[842.12,0.01],[842.11,2.58],[842.1,4.33],[842.09,2.41]],[[842.14,17.78],[842.15,16.33],[842.16,5.43],[842.17,0.74],[842.18,13.25]]]
["binance-futures","BNBUSDT",1755824779755,[[841.95,3.49],[841.94,1.7],[841.93,0.97],[841.92,0.02],[841.91,0.89]],[[841.96,25.32],[841.98,1.95],[841.99,1.56],[842.0,20.11],[842.01,14.01]]]
["binance-futures","BNBUSDT",1755824804002,[[841.38,1.36],[841.37,0.03],[841.36,2.27],[841.33,0.24],[841.32,1.04]],[[841.39,55.3],[841.4,10.85],[841.41,12.63],[841.42,5.63],[841.43,12.24]]]
["binance-futures","BNBUSDT",1755824886799,[[841.03,16.32],[841.02,1.19],[841.01,3.28],[841.0,6.23],[840.99,3.85]],[[841.04,17.71],[841.05,0.01],[841.06,1.8],[841.07,6.51],[841.08,4.65]]]
["binance-futures","BNBUSDT",1755824911087,[],[[840.52,6.44],[840.55,10.94],[840.56,10.52],[840.57,9.82],[840.58,1.09]]]
["binance-futures","BNBUSDT",1755824975054,[[839.71,10.71],[839.7,1.44],[839.68,1.0],[839.67,3.14],[839.65,4.44]],[[839.72,19.31],[839.74,1.49],[839.75,4.99],[839.76,4.94],[839.77,0.86]]]
["binance-futures","BNBUSDT",1755825008846,[[839.56,6.24],[839.55,0.15],[839.54,4.96],[839.53,0.07],[839.52,4.58]],[[839.57,38.64],[839.58,1.31],[839.59,0.23],[839.6,0.02],[839.61,0.78]]]
["binance-futures","BNBUSDT",1755825028549,[[839.98,38.33],[839.97,5.7],[839.96,26.8],[839.95,11.33],[839.94,11.61]],[[839.99,14.94],[840.0,73.12],[840.02,0.09],[840.03,0.4],[840.1,4.3]]]
["binance-futures","BNBUSDT",1755825064098,[[839.72,90.3],[839.7,17.5],[839.69,15.38],[839.68,19.76],[839.67,3.6]],[[839.73,0.29],[839.76,0.01],[839.77,0.05],[839.79,0.02],[839.83,0.2]]]
["binance-futures","BNBUSDT",1755825129354,[[839.92,14.8],[839.91,3.85],[839.9,0.01],[839.89,1.27],[839.88,4.25]],[[839.93,12.1],[839.94,1.19],[839.95,1.71],[839.96,4.17],[839.97,2.36]]]
["binance-futures","BNBUSDT",1755825152418,[[840.62,2.95],[840.58,1.19],[840.57,0.04],[840.56,4.18],[840.55,0.93]],[[840.63,31.31],[840.64,4.17],[840.65,5.14],[840.66,15.4],[840.67,6.2]]]
["binance-futures","BNBUSDT",1755825237323,[[840.54,17.19],[840.52,8.97],[840.51,6.15],[840.49,14.3],[840.47,0.06]],[[840.55,13.74],[840.56,2.83],[840.58,6.8],[840.59,3.1],[840.6,23.09]]]
["binance-futures","BNBUSDT",1755825258290,[[840.95,1.92],[840.94,0.03],[840.89,0.05],[840.88,2.82],[840.87,1.47]],[[840.96,32.93],[840.97,7.9],[840.98,7.33],[840.99,1.0],[841.0,15.29]]]
["binance-futures","BNBUSDT",1755825299708,[[840.42,23.39],[840.41,0.02],[840.4,2.85],[840.38,2.64],[840.32,3.61]],[[840.43,3.19],[840.44,4.55],[840.46,3.11],[840.47,0.77],[840.48,14.91]]]
["binance-futures","BNBUSDT",1755825364635,[[841.62,63.24],[841.61,16.61],[841.6,22.84],[841.59,8.38],[841.58,27.25]],[[841.63,0.9],[841.64,0.11],[841.65,0.81],[841.66,0.81],[841.68,0.03]]]
["binance-futures","BNBUSDT",1755825385000,[[841.55,14.97],[841.54,0.6],[841.53,62.2],[841.52,3.43],[841.51,6.93]],[[841.56,3.33],[841.58,0.42],[841.59,1.12],[841.6,0.03],[841.62,5.96]]]
["binance-futures","BNBUSDT",1755825421440,[[841.64,0.19],[841.63,0.02],[841.6,0.03],[841.56,10.9],[841.55,5.77]],[[841.65,33.64],[841.66,9.54],[841.67,10.12],[841.68,12.31],[841.7,1.48]]]
["binance-futures","BNBUSDT",1755825486179,[[841.65,5.73],[841.64,8.7],[841.62,8.67],[841.6,9.0],[841.57,1.05]],[[841.66,12.43],[841.68,5.05],[841.69,3.82],[841.7,8.35],[841.72,7.96]]]
["binance-futures","BNBUSDT",1755825508603,[[841.87,23.19],[841.85,5.76],[841.84,7.24],[841.83,10.72],[841.82,1.05]],[[841.88,2.58],[841.91,2.33],[841.92,3.13],[841.93,2.33],[841.94,0.37]]]
["binance-futures","BNBUSDT",1755825598212,[[842.45,3.47],[842.41,0.02],[842.4,0.03],[842.39,0.02],[842.36,3.14]],[[842.46,50.76],[842.47,8.57],[842.48,9.34],[842.49,2.54],[842.5,0.72]]]
["binance-futures","BNBUSDT",1755825619354,[[842.76,0.51],[842.71,0.76],[842.7,6.03],[842.68,4.3],[842.67,3.26]],[[842.77,47.65],[842.78,17.9],[842.79,17.82],[842.8,10.06],[842.81,12.51]]]
["binance-futures","BNBUSDT",1755825661739,[[842.82,16.26],[842.81,0.04],[842.8,6.8],[842.79,11.21],[842.78,1.53]],[[842.83,8.32],[842.84,8.73],[842.85,0.81],[842.86,0.8],[842.87,2.52]]]
["binance-futures","BNBUSDT",1755825735677,[[843.0,13.31],[842.99,0.02],[842.97,0.02],[842.96,5.81],[842.95,0.98]],[[843.01,13.83],[843.02,24.11],[843.03,13.68],[843.04,3.4],[843.05,13.48]]]
["binance-futures","BNBUSDT",1755825756646,[[842.73,7.78],[842.69,0.84],[842.68,3.23],[842.67,1.21],[842.6,16.38]],[[842.74,21.22],[842.75,3.54],[842.76,7.14],[842.77,2.38],[842.78,3.24]]]
["binance-futures","BNBUSDT",1755825794323,[[843.28,7.9],[843.26,1.44],[843.24,7.66],[843.22,6.51],[843.21,0.84]],[[843.29,11.37],[843.3,0.17],[843.31,0.17],[843.32,13.88],[843.33,12.38]]]
["binance-futures","BNBUSDT",1755825869856,[[843.04,50.77],[843.01,2.97],[843.0,27.09],[842.99,7.48],[842.98,11.96]],[[843.05,3.25],[843.06,0.03],[843.07,3.88],[843.08,11.05],[843.09,3.88]]]
["binance-futures","BNBUSDT",1755825910498,[[842.44,12.71],[842.4,3.94],[842.39,6.0],[842.38,6.28],[842.37,3.45]],[[842.45,28.33],[842.46,12.12],[842.47,11.48],[842.48,15.09],[842.49,0.77]]]
["binance-futures","BNBUSDT",1755825981474,[[842.83,4.83],[842.76,8.59],[842.72,8.34],[842.7,4.9],[842.68,14.22]],[[842.84,36.77],[842.85,11.92],[842.88,4.07],[842.89,2.69],[842.9,5.31]]]
["binance-futures","BNBUSDT",1755826003838,[[842.53,13.77],[842.52,3.36],[842.51,0.04],[842.5,14.9],[842.49,2.09]],[[842.54,14.05],[842.55,1.31],[842.56,3.37],[842.57,0.35],[842.58,4.81]]]
["binance-futures","BNBUSDT",1755826043480,[[842.39,26.31],[842.37,1.21],[842.34,14.17],[842.32,10.12],[842.31,7.85]],[[842.4,4.06],[842.42,0.02],[842.44,3.04],[842.46,1.53],[842.47,8.45]]]
["binance-futures","BNBUSDT",1755826116012,[[842.52,2.3],[842.51,0.05],[842.5,0.1],[842.49,0.05],[842.46,3.2]],[[842.53,15.0],[842.55,6.0],[842.56,11.35],[842.57,6.79],[842.58,16.41]]]
["binance-futures","BNBUSDT",1755826143007,[[842.45,28.79],[842.44,13.35],[842.43,6.0],[842.42,2.8],[842.41,3.71]],[[842.46,12.28],[842.49,0.01],[842.52,6.47],[842.53,0.01],[842.55,4.67]]]
["binance-futures","BNBUSDT",1755826186334,[[842.34,28.13],[842.33,10.5],[842.32,2.59],[842.31,0.07],[842.28,12.99]],[[842.35,16.45],[842.36,2.61],[842.37,1.67],[842.38,7.27],[842.39,0.86]]]
["binance-futures","BNBUSDT",1755826255328,[[842.08,20.88],[842.05,5.44],[842.04,3.24],[842.03,5.09],[842.02,1.02]],[[842.09,27.93],[842.1,0.01],[842.12,3.0],[842.13,4.39],[842.14,10.26]]]
["binance-futures","BNBUSDT",1755826291040,[[842.19,35.0],[842.18,4.8],[842.16,10.17],[842.15,5.43],[842.14,10.21]],[[842.2,12.35],[842.21,0.02],[842.22,0.32],[842.24,6.81],[842.25,0.94]]]
["binance-futures","BNBUSDT",1755826363857,[[841.98,7.24],[841.97,0.68],[841.96,2.72],[841.95,0.81],[841.94,0.04]],[[841.99,22.43],[842.0,2.72],[842.01,8.3],[842.02,4.21],[842.03,0.89]]]
["binance-futures","BNBUSDT",1755826383985,[[842.13,82.38],[842.12,2.57],[842.11,9.96],[842.1,11.11],[842.09,6.0]],[[842.14,0.36],[842.17,0.05],[842.18,0.02],[842.19,0.01],[842.21,0.02]]]
["binance-futures","BNBUSDT",1755826425792,[[841.89,0.72],[841.88,2.71],[841.86,5.33],[841.85,0.53],[841.81,16.56]],[[841.9,9.96],[841.92,5.39],[841.93,3.98],[841.94,8.26],[841.95,9.59]]]
["binance-futures","BNBUSDT",1755826502052,[[842.4,21.74],[842.38,6.0],[842.37,18.49],[842.36,16.66],[842.35,7.54]],[[842.41,5.26],[842.47,2.84],[842.48,3.12],[842.49,1.16],[842.5,0.02]]]
["binance-futures","BNBUSDT",1755826523959,[[842.82,7.44],[842.81,0.99],[842.8,7.56],[842.79,4.89],[842.78,0.01]],[[842.83,19.17],[842.84,8.05],[842.85,0.71],[842.86,14.36],[842.87,6.76]]]
["binance-futures","BNBUSDT",1755826564708,[[843.15,2.09],[843.14,1.24],[843.13,0.02],[843.12,3.3],[843.11,0.01]],[[843.16,47.52],[843.17,12.86],[843.18,11.55],[843.19,5.85],[843.2,21.58]]]
["binance-futures","BNBUSDT",1755826634209,[[843.17,90.04],[843.16,16.02],[843.15,9.45],[843.14,12.03],[843.13,12.06]],[[843.18,0.7],[843.19,0.75],[843.2,0.7],[843.21,0.68],[843.24,0.02]]]
["binance-futures","BNBUSDT",1755826676277,[[843.19,5.8],[843.14,1.08],[843.13,7.84],[843.11,2.05],[843.1,9.34]],[[843.2,17.86],[843.21,0.03],[843.22,0.02],[843.23,9.65],[843.24,21.38]]]
["binance-futures","BNBUSDT",1755826700477,[[842.95,9.08],[842.94,2.39],[842.92,3.13],[842.91,1.02],[842.9,0.22]],[[842.96,15.39],[842.97,5.21],[842.99,0.74],[843.0,14.4],[843.02,6.47]]]
["binance-futures","BNBUSDT",1755826770440,[[842.8,3.89],[842.79,0.07],[842.77,0.57],[842.76,27.34],[842.75,5.5]],[[842.81,11.48],[842.82,2.42],[842.83,7.26],[842.85,0.97],[842.88,5.48]]]
["binance-futures","BNBUSDT",1755826825786,[[843.47,10.75],[843.46,7.3],[843.45,6.17],[843.44,6.22],[843.43,4.8]],[[843.48,16.09],[843.49,3.24],[843.5,1.43],[843.51,6.31],[843.52,6.85]]]
["binance-futures","BNBUSDT",1755826878609,[[843.08,85.83],[843.07,14.96],[843.06,22.06],[843.05,0.03],[843.04,6.36]],[[843.09,0.72],[843.1,0.85],[843.11,0.54],[843.12,1.47],[843.13,1.44]]]
["binance-futures","BNBUSDT",1755826920736,[[843.68,81.97],[843.67,23.47],[843.66,24.09],[843.65,16.33],[843.64,28.3]],[[843.69,1.57],[843.7,10.97],[843.71,0.96],[843.75,0.7],[843.76,0.09]]]
["binance-futures","BNBUSDT",1755826942656,[[843.87,19.08],[843.86,6.5],[843.85,12.39],[843.84,10.18],[843.83,4.67]],[[843.88,28.96],[843.89,2.68],[843.9,12.97],[843.92,5.44],[843.93,5.21]]]
["binance-futures","BNBUSDT",1755827009226,[[844.17,35.18],[844.16,11.05],[844.15,11.0],[844.14,12.2],[844.13,20.8]],[[844.18,64.99],[844.19,3.7],[844.2,3.75],[844.21,0.65],[844.22,0.46]]]
["binance-futures","BNBUSDT",1755827046298,[[844.49,68.94],[844.48,23.22],[844.47,13.81],[844.46,32.16],[844.45,19.15]],[[844.5,27.83],[844.51,0.02],[844.52,4.27],[844.53,0.09],[844.54,1.49]]]
["binance-futures","BNBUSDT",1755827069622,[[844.39,11.59],[844.38,0.01],[844.37,0.23],[844.36,7.97],[844.35,1.67]],[[844.4,43.52],[844.41,11.86],[844.42,16.86],[844.44,5.33],[844.45,7.15]]]
["binance-futures","BNBUSDT",1755827138160,[[844.62,1.44],[844.6,0.02],[844.59,1.97],[844.58,4.8],[844.57,1.05]],[[844.63,78.74],[844.64,28.15],[844.65,22.06],[844.68,4.56],[844.69,18.32]]]
["binance-futures","BNBUSDT",1755827175472,[[844.92,53.64],[844.91,36.19],[844.9,9.84],[844.89,6.96],[844.88,22.19]],[[844.93,8.44],[844.94,0.41],[844.96,12.18],[844.97,2.33],[845.0,65.77]]]
["binance-futures","BNBUSDT",1755827239262,[[845.35,28.62],[845.34,27.6],[845.32,8.07],[845.31,7.97],[845.3,6.82]],[[845.36,44.75],[845.37,1.61],[845.38,0.06],[845.39,1.49],[845.4,4.39]]]
["binance-futures","BNBUSDT",1755827275083,[[845.34,4.3],[845.3,0.15],[845.28,3.37],[845.25,8.4],[845.14,12.9]],[[845.35,77.04],[845.36,74.83],[845.37,2.04],[845.38,9.64],[845.39,0.1]]]
["binance-futures","BNBUSDT",1755827299773,[[845.35,34.75],[845.34,5.73],[845.33,21.69],[845.32,24.75],[845.31,14.32]],[[845.36,5.64],[845.37,0.52],[845.38,0.02],[845.4,2.33],[845.41,5.73]]]
["binance-futures","BNBUSDT",1755827364404,[[846.51,27.65],[846.5,21.76],[846.48,9.17],[846.47,13.69],[846.46,11.18]],[[846.52,81.97],[846.54,0.02],[846.55,1.15],[846.56,1.01],[846.58,0.13]]]
["binance-futures","BNBUSDT",1755827402517,[[846.34,8.58],[846.32,4.34],[846.31,3.94],[846.3,4.85],[846.29,9.02]],[[846.35,42.34],[846.36,22.81],[846.4,0.1],[846.41,1.41],[846.45,1.7]]]
["binance-futures","BNBUSDT",1755827421821,[[846.26,18.6],[846.25,12.78],[846.24,12.98],[846.23,3.67],[846.22,4.8]],[[846.27,25.41],[846.28,1.89],[846.29,3.97],[846.3,1.86],[846.31,0.95]]]
["binance-futures","BNBUSDT",1755827495283,[[845.81,69.66],[845.8,36.34],[845.79,18.27],[845.78,14.62],[845.77,13.93]],[[845.82,4.19],[845.83,0.01],[845.84,0.01],[845.85,1.86],[845.86,0.74]]]
["binance-futures","BNBUSDT",1755827519126,[[845.92,13.51],[845.88,4.34],[845.86,0.09],[845.85,1.18],[845.84,9.84]],[[845.93,24.57],[845.94,1.0],[845.95,4.8],[845.96,13.21],[845.97,8.22]]]
["binance-futures","BNBUSDT",1755827585778,[[846.14,98.75],[846.13,15.85],[846.12,21.42],[846.11,5.23],[846.1,9.01]],[[846.15,2.19],[846.16,1.54],[846.17,1.72],[846.18,0.02],[846.2,2.8]]]
["binance-futures","BNBUSDT",1755827621479,[[846.38,42.56],[846.36,9.91],[846.35,5.03],[846.34,5.04],[846.32,21.37]],[[846.39,16.94],[846.4,3.3],[846.41,0.72],[846.42,1.64],[846.43,0.96]]]
["binance-futures","BNBUSDT",1755827644351,[[846.44,2.46],[846.4,9.17],[846.38,0.09]],[[846.45,97.38],[846.46,23.85],[846.47,0.72],[846.48,13.79],[846.49,10.46]]]
["binance-futures","BNBUSDT",1755827714185,[[846.29,66.98],[846.28,33.24],[846.27,8.87],[846.26,11.13],[846.25,11.5]],[[846.3,15.26],[846.31,0.34],[846.32,4.12],[846.33,4.57],[846.34,0.49]]]
["binance-futures","BNBUSDT",1755827752661,[[846.4,4.86],[846.39,0.19],[846.37,1.7],[846.36,14.88],[846.35,2.85]],[[846.41,55.83],[846.42,19.45],[846.43,23.4],[846.44,8.65],[846.45,16.04]]]
["binance-futures","BNBUSDT",1755827774094,[[846.01,14.01],[846.0,10.56],[845.98,0.08],[845.97,0.57],[845.96,6.56]],[[846.02,52.3],[846.03,7.09],[846.05,18.39],[846.06,8.65],[846.07,13.68]]]
["binance-futures","BNBUSDT",1755827858664,[[846.6,69.44],[846.59,19.4],[846.58,3.86],[846.57,8.65],[846.56,25.49]],[[846.61,0.64],[846.64,8.68],[846.67,1.04],[846.68,5.75],[846.73,7.48]]]
["binance-futures","BNBUSDT",1755827882633,[[846.54,40.86],[846.53,6.99],[846.52,17.5],[846.51,5.77],[846.5,6.25]],[[846.55,25.38],[846.56,5.19],[846.58,0.02],[846.6,4.38],[846.65,6.7]]]
["binance-futures","BNBUSDT",1755827948464,[[846.16,5.31],[846.15,2.57],[846.14,2.42],[846.13,3.97],[846.12,11.37]],[[846.17,28.05],[846.18,10.68],[846.19,7.59],[846.2,4.12],[846.21,8.65]]]
["binance-futures","BNBUSDT",1755827990678,[[846.8,9.7],[846.79,9.25],[846.76,6.54],[846.75,2.37],[846.74,5.85]],[[846.81,27.7],[846.82,2.96],[846.83,7.71],[846.84,6.34],[846.85,1.15]]]
["binance-futures","BNBUSDT",1755828011337,[[846.75,12.07],[846.74,0.02],[846.73,0.09],[846.72,3.72],[846.71,6.65]],[[846.76,34.44],[846.77,0.34],[846.79,0.13],[846.8,3.72],[846.82,4.69]]]
["binance-futures","BNBUSDT",1755828070815,[[846.47,15.57],[846.46,11.18],[846.45,2.6],[846.44,20.01],[846.43,0.83]],[[846.48,28.68],[846.49,14.62],[846.5,19.18],[846.51,0.36],[846.53,0.23]]]
["binance-futures","BNBUSDT",1755828103452,[[846.73,60.87],[846.72,10.18],[846.71,4.72],[846.7,4.27]],[[846.74,12.81],[846.76,3.02],[846.77,3.13],[846.78,0.95],[846.79,1.19]]]
["binance-futures","BNBUSDT",1755828124807,[[847.0,35.9],[846.99,3.25],[846.98,4.79],[846.97,12.19],[846.96,10.59]],[[847.01,52.72],[847.02,7.3],[847.03,6.54],[847.04,31.09],[847.05,1.14]]]
["binance-futures","BNBUSDT",1755828201077,[[847.79,35.23],[847.78,14.62],[847.77,12.1],[847.76,28.02],[847.75,16.3]],[[847.8,17.84],[847.81,0.72],[847.82,0.47],[847.83,0.42],[847.84,0.77]]]
["binance-futures","BNBUSDT",1755828222001,[[848.04,52.48],[848.03,6.67],[848.02,17.92],[848.01,25.53],[848.0,15.84]],[[848.05,25.62],[848.06,5.71],[848.07,2.73],[848.08,4.94],[848.1,2.16]]]
["binance-futures","BNBUSDT",1755828275962,[[849.28,17.95],[849.27,29.17],[849.26,4.19],[849.25,10.73],[849.24,8.5]],[[849.29,85.47],[849.31,15.61],[849.32,0.01],[849.33,30.0],[849.35,13.07]]]
["binance-futures","BNBUSDT",1755828306210,[[848.76,8.26],[848.75,18.09],[848.74,0.49],[848.68,0.83],[848.67,4.39]],[[848.77,132.25],[848.78,0.34],[848.79,3.09],[848.8,6.48],[848.81,0.59]]]
["binance-futures","BNBUSDT",1755828325571,[[848.73,3.7],[848.72,5.19],[848.7,112.94]],[[848.75,8.57],[848.76,5.14],[848.77,3.3],[848.78,0.38],[848.82,7.03]]]
["binance-futures","BNBUSDT",1755828355772,[[848.59,32.9],[848.56,14.32],[848.55,3.22],[848.54,5.08],[848.53,8.57]],[[848.6,21.19],[848.61,5.0],[848.63,1.68],[848.64,10.97],[848.65,0.58]]]
["binance-futures","BNBUSDT",1755828413490,[[848.84,24.22],[848.83,0.02],[848.82,0.26],[848.81,16.46],[848.8,13.51]],[[848.85,1.28],[848.9,0.01],[848.91,13.0],[848.92,16.37],[848.98,1.8]]]
["binance-futures","BNBUSDT",1755828431317,[[848.75,18.65],[848.74,0.02],[848.72,14.1],[848.71,6.49],[848.7,25.83]],[[848.76,6.19],[848.8,4.35],[848.81,1.76],[848.83,5.74],[848.86,11.56]]]
["binance-futures","BNBUSDT",1755828468503,[[849.2,5.21],[849.19,30.14],[849.17,0.01],[849.16,4.42],[849.15,0.09]],[[849.21,41.23],[849.22,9.37],[849.23,15.88],[849.24,15.84],[849.25,4.65]]]
["binance-futures","BNBUSDT",1755828534786,[[848.75,37.16],[848.74,6.48],[848.73,14.11],[848.72,4.67],[848.71,18.12]],[[848.76,0.36],[848.8,0.02],[848.81,0.03],[848.82,3.39],[848.83,3.26]]]
["binance-futures","BNBUSDT",1755828559114,[[848.88,34.83],[848.87,2.29],[848.84,10.59],[848.83,11.28],[848.82,23.94]],[[848.89,0.28],[848.9,0.38],[848.91,0.05],[848.92,0.04],[848.93,0.74]]]
["binance-futures","BNBUSDT",1755828633947,[[848.75,63.16],[848.74,9.16],[848.73,5.15],[848.72,20.07],[848.71,16.66]],[[848.76,9.59],[848.77,5.02],[848.78,6.43],[848.79,3.0],[848.8,1.3]]]
["binance-futures","BNBUSDT",1755828653087,[[848.91,18.4],[848.9,0.12],[848.89,27.34],[848.85,0.7],[848.84,4.34]],[[848.92,66.33],[848.93,11.19],[848.94,20.04],[848.95,0.07],[848.96,16.46]]]
["binance-futures","BNBUSDT",1755828688410,[[848.96,51.59],[848.95,11.2],[848.93,0.01],[848.92,3.94],[848.91,7.18]],[[848.97,3.15],[848.98,0.04],[848.99,2.27],[849.0,8.92],[849.01,0.02]]]
["binance-futures","BNBUSDT",1755828751716,[[849.4,4.31],[849.39,0.02],[849.38,0.08],[849.37,2.39],[849.33,5.89]],[[849.41,19.05],[849.42,3.3],[849.43,10.41],[849.44,5.88],[849.45,0.58]]]
["binance-futures","BNBUSDT",1755828770346,[[849.36,33.89],[849.35,0.6],[849.33,7.24],[849.32,20.72],[849.31,6.14]],[[849.37,15.7],[849.38,15.41],[849.39,15.61],[849.4,10.01],[849.42,0.01]]]
["binance-futures","BNBUSDT",1755828805338,[[849.55,34.39],[849.54,14.98],[849.53,12.29],[849.52,4.08],[849.51,10.2]],[[849.56,9.77],[849.58,0.58],[849.59,8.02],[849.65,0.87],[849.68,4.89]]]
["binance-futures","BNBUSDT",1755828874280,[[849.27,41.44],[849.26,0.43],[849.24,3.63],[849.23,0.04],[849.22,11.78]],[[849.28,19.74],[849.31,0.03],[849.32,0.59],[849.33,3.24],[849.34,1.92]]]
["binance-futures","BNBUSDT",1755828896660,[[849.27,21.64],[849.26,0.43],[849.24,10.23],[849.22,6.6],[849.07,48.48]],[[849.28,46.28],[849.3,0.01],[849.31,0.03],[849.32,4.1],[849.33,2.95]]]
["binance-futures","BNBUSDT",1755828968207,[[849.8,42.54],[849.79,0.02],[849.78,19.17],[849.76,15.01],[849.75,15.64]],[[849.81,5.15],[849.83,0.13],[849.84,1.73],[849.85,0.69],[849.87,0.16]]]
["binance-futures","BNBUSDT",1755828985208,[[850.96,20.96],[850.93,22.06],[850.92,3.69],[850.91,2.57]],[[850.97,36.08],[851.0,0.03],[851.02,4.21],[851.04,5.71],[851.08,4.82]]]
["binance-futures","BNBUSDT",1755829015194,[[850.72,27.74],[850.71,3.91],[850.7,4.79],[850.69,11.65],[850.68,11.5]],[[850.73,6.92],[850.75,0.34],[850.77,0.01],[850.78,13.66],[850.79,0.65]]]
["binance-futures","BNBUSDT",1755829073663,[[850.42,9.28],[850.41,30.79],[850.4,2.97],[850.39,1.41]],[[850.43,21.78],[850.48,2.95],[850.49,10.31],[850.52,10.13],[850.54,3.29]]]
["binance-futures","BNBUSDT",1755829092549,[[850.72,43.71],[850.71,24.97],[850.7,4.48],[850.69,0.1],[850.68,7.32]],[[850.73,2.92],[850.74,0.79],[850.76,1.73],[850.77,0.11],[850.78,7.25]]]
["binance-futures","BNBUSDT",1755829133760,[[851.19,67.29],[851.18,0.01],[851.17,13.12],[851.16,4.43],[851.15,0.01]],[[851.2,6.46],[851.21,0.48],[851.22,0.83],[851.23,2.49],[851.24,3.86]]]
["binance-futures","BNBUSDT",1755829193835,[[851.49,7.72],[851.48,3.46],[851.46,1.46],[851.45,29.93],[851.44,3.46]],[[851.5,37.43],[851.51,1.76],[851.52,3.74],[851.53,1.49],[851.55,0.53]]]
["binance-futures","BNBUSDT",1755829224753,[[851.22,3.06],[851.21,0.04],[851.2,3.78],[851.18,0.01],[851.17,5.6]],[[851.23,78.82],[851.24,3.29],[851.26,3.86],[851.27,6.48],[851.28,20.79]]]
["binance-futures","BNBUSDT",1755829280474,[[851.26,41.0],[851.24,7.92],[851.23,6.18],[851.22,3.92],[851.2,7.1]],[[851.27,15.61],[851.28,3.12],[851.3,2.48],[851.31,13.38],[851.32,6.25]]]
["binance-futures","BNBUSDT",1755829300739,[[851.69,39.2],[851.68,6.36],[851.66,0.57],[851.65,0.01],[851.62,11.3]],[[851.7,27.67],[851.71,0.03],[851.72,0.03],[851.76,5.88],[851.84,2.72]]]
["binance-futures","BNBUSDT",1755829331572,[[852.11,15.33],[852.1,12.17],[852.08,28.0],[852.07,7.3],[852.06,17.05]],[[852.12,8.42],[852.13,0.31],[852.15,0.12],[852.16,5.11],[852.17,1.77]]]
["binance-futures","BNBUSDT",1755829392207,[[852.33,2.12],[852.32,29.69],[852.31,2.36],[852.29,2.34]],[[852.34,35.65],[852.35,2.22],[852.36,3.46],[852.37,0.01],[852.38,1.26]]]
["binance-futures","BNBUSDT",1755829411352,[[852.93,37.86],[852.92,10.36],[852.91,6.36],[852.9,21.6],[852.89,6.48]],[[852.94,18.02],[852.96,0.03],[852.97,0.44],[852.98,0.22],[852.99,10.08]]]
["binance-futures","BNBUSDT",1755829443676,[[853.35,1.79],[853.34,0.43],[853.32,3.46],[853.31,1.44],[853.29,0.02]],[[853.36,53.76],[853.38,19.3],[853.39,6.71],[853.4,51.93],[853.41,2.12]]]
["binance-futures","BNBUSDT",1755829513533,[[853.44,8.0],[853.43,4.81],[853.42,0.07],[853.41,2.38],[853.4,3.58]],[[853.45,26.44],[853.48,8.56],[853.49,4.99],[853.5,0.19],[853.58,0.01]]]
["binance-futures","BNBUSDT",1755829530668,[[853.28,33.7],[853.26,8.01],[853.25,6.4],[853.24,16.23],[853.23,16.74]],[[853.29,0.02],[853.34,0.05],[853.35,1.41],[853.37,3.16],[853.4,7.62]]]
["binance-futures","BNBUSDT",1755829590473,[[853.07,15.03],[853.04,3.35],[853.03,8.7],[853.02,1.0],[853.01,4.54]],[[853.08,21.35],[853.1,0.06],[853.12,6.12],[853.13,7.21],[853.14,0.7]]]
["binance-futures","BNBUSDT",1755829610972,[[853.19,20.71],[853.18,34.47],[853.16,5.76],[853.14,5.89],[853.13,8.05]],[[853.2,32.84],[853.21,0.03],[853.22,0.14],[853.23,0.11],[853.24,3.3]]]
["binance-futures","BNBUSDT",1755829649806,[[853.51,74.07],[853.5,3.78],[853.49,0.03],[853.48,15.26],[853.47,2.36]],[[853.52,21.36],[853.53,0.03],[853.54,0.01],[853.55,0.2],[853.56,5.2]]]
["binance-futures","BNBUSDT",1755829714648,[[853.32,18.35],[853.3,2.8],[853.29,3.35],[853.28,9.74],[853.27,11.54]],[[853.33,48.07],[853.34,6.5],[853.35,23.17],[853.36,9.31],[853.37,5.76]]]
["binance-futures","BNBUSDT",1755829748222,[[853.43,26.03],[853.42,5.13],[853.41,2.03],[853.4,16.22],[853.39,4.57]],[[853.44,13.96],[853.45,0.41],[853.47,0.12],[853.48,3.46],[853.56,15.36]]]
["binance-futures","BNBUSDT",1755829769136,[[853.4,3.0],[853.39,0.03],[853.38,0.16],[853.37,0.01],[853.36,0.04]],[[853.41,60.61],[853.42,42.16],[853.43,20.98],[853.44,26.86],[853.47,6.71]]]
["binance-futures","BNBUSDT",1755829825029,[[851.81,33.81],[851.8,3.27],[851.79,10.41],[851.78,0.1],[851.77,0.1]],[[851.82,0.43],[851.86,0.01],[851.87,4.8],[851.88,5.07],[851.89,7.37]]]
["binance-futures","BNBUSDT",1755829857232,[[851.99,9.06],[851.95,3.06],[851.94,8.04],[851.92,5.68],[851.91,7.47]],[[852.0,12.11],[852.03,11.52],[852.04,2.82],[852.05,0.57],[852.06,5.86]]]
["binance-futures","BNBUSDT",1755829914924,[[851.56,11.19],[851.55,1.86],[851.54,0.55],[851.52,5.91],[851.51,0.01]],[[851.57,29.48],[851.59,5.87],[851.6,14.92],[851.61,22.83],[851.62,12.24]]]
["binance-futures","BNBUSDT",1755829934884,[[851.25,24.68],[851.24,14.7],[851.23,4.95],[851.22,2.16],[851.21,10.55]],[[851.26,8.31],[851.29,0.13],[851.31,1.64],[851.32,15.43],[851.36,8.05]]]
["binance-futures","BNBUSDT",1755829969336,[[851.43,15.55],[851.42,0.03],[851.4,0.01],[851.39,0.8],[851.38,11.04]],[[851.44,20.13],[851.45,0.03],[851.46,0.02],[851.47,6.48],[851.48,9.94]]]
["binance-futures","BNBUSDT",1755830033035,[[851.44,18.56],[851.43,0.04],[851.42,2.34],[851.41,4.71],[851.4,2.56]],[[851.45,4.83],[851.47,4.27],[851.48,5.67],[851.49,12.24],[851.5,10.36]]]
["binance-futures","BNBUSDT",1755830072906,[[851.67,17.23],[851.64,2.8],[851.63,22.94],[851.62,0.01],[851.6,8.6]],[[851.68,3.9],[851.7,0.08],[851.71,0.05],[851.72,8.51],[851.73,6.61]]]
["binance-futures","BNBUSDT",1755830096439,[[851.6,15.0],[851.59,12.08],[851.58,0.07],[851.57,0.28],[851.56,2.67]],[[851.61,13.47],[851.62,0.01],[851.63,7.11],[851.64,12.24],[851.65,7.25]]]
["binance-futures","BNBUSDT",1755830160808,[[851.73,25.33],[851.72,2.4],[851.71,9.53],[851.69,0.04],[851.68,14.62]],[[851.74,21.58],[851.75,2.47],[851.76,0.01],[851.77,5.29],[851.8,10.01]]]
["binance-futures","BNBUSDT",1755830194878,[[851.89,25.53],[851.88,4.04],[851.86,1.29],[851.85,2.06],[851.84,5.55]],[[851.9,9.71],[851.92,0.45],[851.94,0.01],[851.96,4.5],[851.98,10.69]]]
["binance-futures","BNBUSDT",1755830216096,[[851.88,13.39],[851.87,0.02],[851.86,0.04],[851.84,2.76],[851.82,1.46]],[[851.89,21.06],[851.92,5.86],[851.93,7.5],[851.94,22.59],[851.96,12.13]]]
["binance-futures","BNBUSDT",1755830277130,[[850.65,4.19],[850.64,0.01],[850.63,4.66],[850.62,2.69],[850.6,4.68]],[[850.66,82.32],[850.67,5.96],[850.68,14.49],[850.69,9.71],[850.7,10.93]]]
["binance-futures","BNBUSDT",1755830315041,[[850.9,10.24],[850.89,0.93],[850.88,9.52],[850.87,0.02],[850.86,4.18]],[[850.91,49.69],[850.92,9.65],[850.93,2.39],[850.94,12.24],[850.95,6.83]]]
["binance-futures","BNBUSDT",1755830376357,[[851.24,1.18],[851.23,0.02],[851.2,0.03],[851.19,0.02],[851.18,3.46]],[[851.25,36.23],[851.27,0.6],[851.28,7.49],[851.29,9.71],[851.3,14.63]]]
["binance-futures","BNBUSDT",1755830410197,[[851.36,25.62],[851.35,13.63],[851.34,0.07],[851.33,13.61],[851.32,14.22]],[[851.37,11.93],[851.38,2.52],[851.39,0.7],[851.4,3.98],[851.41,2.7]]]
["binance-futures","BNBUSDT",1755830430240,[[851.22,12.71],[851.2,0.04],[851.18,0.11],[851.17,0.58],[851.16,2.95]],[[851.23,48.39],[851.24,12.73],[851.25,1.74],[851.27,1.97],[851.28,12.06]]]
["binance-futures","BNBUSDT",1755830495135,[[850.81,7.7],[850.8,1.2],[850.79,0.07],[850.78,1.16],[850.76,1.02]],[[850.82,42.02],[850.83,1.32],[850.84,4.22],[850.85,8.7],[850.86,9.25]]]
["binance-futures","BNBUSDT",1755830532389,[[850.79,12.2],[850.72,2.75],[850.71,0.62],[850.7,0.03],[850.69,2.35]],[[850.8,11.84],[850.81,5.11],[850.82,11.6],[850.84,16.39],[850.85,9.18]]]
["binance-futures","BNBUSDT",1755830553274,[[850.47,8.52],[850.43,5.84],[850.42,10.01],[850.4,2.41],[850.39,5.06]],[[850.48,11.12],[850.5,1.74],[850.51,11.53],[850.53,4.77],[850.54,1.48]]]
["binance-futures","BNBUSDT",1755830636524,[[850.54,5.6],[850.53,7.05],[850.52,0.73],[850.51,0.23],[850.5,2.11]],[[850.55,59.66],[850.56,9.22],[850.57,2.0],[850.58,20.6],[850.59,5.1]]]
["binance-futures","BNBUSDT",1755830660909,[[850.63,5.96],[850.62,5.5],[850.61,0.02],[850.6,0.44],[850.59,13.49]],[[850.64,3.37],[850.66,0.02],[850.67,5.94],[850.68,12.09],[850.69,14.59]]]
["binance-futures","BNBUSDT",1755830725949,[[849.99,23.14],[849.95,6.09],[849.93,0.23],[849.9,0.23],[849.87,1.36]],[[850.0,35.67],[850.01,0.02],[850.02,0.19],[850.03,13.65],[850.04,2.74]]]
["binance-futures","BNBUSDT",1755830757960,[[849.51,2.75],[849.48,7.06],[849.46,2.44],[849.44,2.62]],[[849.52,24.83],[849.54,8.0],[849.55,15.98],[849.56,18.36],[849.57,2.84]]]
["binance-futures","BNBUSDT",1755830777180,[[848.79,16.55],[848.77,0.03],[848.75,4.37],[848.73,1.1],[848.72,0.03]],[[848.8,217.07],[848.83,15.98],[848.84,2.46],[848.85,3.75],[848.86,7.9]]]
["binance-futures","BNBUSDT",1755830838435,[[848.77,13.71],[848.76,4.22],[848.75,2.15],[848.74,4.0],[848.73,2.12]],[[848.78,28.62],[848.79,4.42],[848.8,14.59],[848.81,4.42],[848.82,13.51]]]
["binance-futures","BNBUSDT",1755830874248,[[848.88,13.26],[848.87,2.35],[848.83,0.07],[848.81,0.26],[848.8,1.59]],[[848.89,18.8],[848.9,0.01],[848.91,9.07],[848.92,13.39],[848.93,12.24]]]
["binance-futures","BNBUSDT",1755830894481,[[849.04,3.69],[849.02,2.41],[848.96,3.77],[848.95,5.39],[848.9,5.02]],[[849.05,85.46],[849.06,34.7],[849.07,13.25],[849.08,20.24],[849.09,9.66]]]
["binance-futures","BNBUSDT",1755830971514,[[849.82,32.92],[849.8,5.06],[849.79,5.88],[849.78,13.17],[849.77,6.71]],[[849.83,5.39],[849.84,0.01],[849.87,0.01],[849.88,5.77],[849.92,14.96]]]
["binance-futures","BNBUSDT",1755830992250,[[850.38,1.87],[850.37,8.65],[850.36,2.7],[850.35,12.27],[850.34,15.57]],[[850.39,18.11],[850.4,5.76],[850.41,0.03],[850.42,2.51],[850.43,5.68]]]
["binance-futures","BNBUSDT",1755831053754,[[850.48,21.55],[850.47,2.03],[850.46,0.07],[850.45,0.02],[850.44,2.74]],[[850.49,6.57],[850.5,1.42],[850.52,1.42],[850.54,1.43],[850.58,10.77]]]
["binance-futures","BNBUSDT",1755831087765,[[850.34,0.27],[850.32,0.02],[850.31,0.01],[850.3,1.55],[850.24,2.72]],[[850.35,51.03],[850.36,15.3],[850.37,15.68],[850.38,11.39],[850.39,7.47]]]
["binance-futures","BNBUSDT",1755831107376,[[850.73,18.36],[850.72,2.56],[850.71,0.12],[850.7,0.07],[850.69,7.58]],[[850.74,1.14],[850.75,0.81],[850.76,1.09],[850.77,0.77],[850.78,0.77]]]
["binance-futures","BNBUSDT",1755831173508,[[850.19,0.57],[850.17,2.94],[850.16,2.71],[850.13,0.27],[850.11,0.08]],[[850.2,40.8],[850.21,11.13],[850.22,10.86],[850.24,6.08],[850.26,5.5]]]
["binance-futures","BNBUSDT",1755831211903,[[849.72,3.62],[849.69,0.38],[849.67,0.07],[849.66,5.93],[849.65,0.08]],[[849.73,39.76],[849.74,7.91],[849.75,11.5],[849.76,7.85],[849.77,5.76]]]
["binance-futures","BNBUSDT",1755831237393,[[849.46,20.14],[849.44,2.84],[849.43,1.75],[849.42,0.6],[849.41,0.95]],[[849.47,19.85],[849.48,3.55],[849.51,6.48],[849.53,11.57],[849.54,12.25]]]
["binance-futures","BNBUSDT",1755831321774,[[849.36,3.28],[849.32,3.41],[849.31,1.87],[849.3,5.49],[849.26,2.19]],[[849.37,29.15],[849.38,6.4],[849.39,10.7],[849.4,6.0],[849.42,6.01]]]
["binance-futures","BNBUSDT",1755831343509,[[849.0,3.59],[848.98,0.04],[848.96,2.03],[848.92,0.69],[848.91,0.19]],[[849.01,49.17],[849.02,11.87],[849.03,12.7],[849.04,15.83],[849.05,9.45]]]
["binance-futures","BNBUSDT",1755831408195,[[848.54,10.09],[848.53,1.65],[848.52,13.34],[848.51,3.99],[848.5,12.26]],[[848.55,39.2],[848.56,6.23],[848.6,0.01],[848.61,5.79],[848.62,7.05]]]
["binance-futures","BNBUSDT",1755831447136,[[848.67,9.04],[848.66,1.28],[848.64,1.28],[848.63,0.64],[848.62,0.64]],[[848.68,17.12],[848.69,4.48],[848.7,10.31],[848.71,7.02],[848.72,19.17]]]
["binance-futures","BNBUSDT",1755831477176,[[848.76,51.9],[848.75,19.24],[848.74,8.84],[848.72,9.01]],[[848.77,25.64],[848.78,0.04],[848.8,0.06],[848.81,2.37],[848.82,2.5]]]
["binance-futures","BNBUSDT",1755831523297,[[848.7,1.95],[848.69,0.15],[848.68,2.51],[848.67,0.04],[848.66,1.85]],[[848.71,43.82],[848.72,21.62],[848.73,8.77],[848.74,22.72],[848.75,26.74]]]
["binance-futures","BNBUSDT",1755831600081,[[849.36,77.08],[849.34,19.48],[849.33,6.48],[849.32,9.35],[849.31,12.3]],[[849.37,3.42],[849.38,0.8],[849.39,0.02],[849.4,0.41],[849.42,0.06]]]
["binance-futures","BNBUSDT",1755831619498,[[849.19,4.5],[849.15,0.02],[849.14,0.99],[849.13,9.39],[849.12,21.84]],[[849.2,43.31],[849.21,16.92],[849.22,10.41],[849.23,12.24],[849.24,13.19]]]
["binance-futures","BNBUSDT",1755831697517,[[849.18,0.69],[849.17,0.1],[849.16,2.92],[849.14,0.5],[849.12,2.93]],[[849.19,48.22],[849.2,11.61],[849.21,19.96],[849.22,2.63],[849.23,6.8]]]
["binance-futures","BNBUSDT",1755831724175,[[849.08,11.83],[849.07,0.38],[849.04,3.36],[849.02,0.06],[849.01,5.41]],[[849.09,37.48],[849.11,8.0],[849.12,12.11],[849.13,17.47],[849.14,5.22]]]
["binance-futures","BNBUSDT",1755831792709,[[849.04,18.29],[849.02,2.43],[849.0,0.01],[848.99,5.18],[848.98,7.05]],[[849.05,28.96],[849.06,3.71],[849.07,4.84],[849.08,8.2],[849.09,0.13]]]
["binance-futures","BNBUSDT",1755831830289,[[849.35,6.23],[849.32,3.22],[849.31,5.18],[849.3,17.97],[849.29,2.37]],[[849.36,15.39],[849.37,6.22],[849.38,6.2],[849.39,1.77],[849.4,23.1]]]
["binance-futures","BNBUSDT",1755831852333,[[849.44,16.49],[849.4,3.23],[849.39,0.29],[849.37,7.72],[849.36,7.3]],[[849.45,10.45],[849.46,0.55],[849.47,6.1],[849.48,8.98],[849.49,1.8]]]
["binance-futures","BNBUSDT",1755831893758,[[849.98,57.18],[849.97,9.1],[849.96,5.82],[849.95,2.35],[849.93,0.9]],[[849.99,2.75],[850.0,11.78],[850.01,2.64],[850.02,0.97],[850.04,2.22]]]
["binance-futures","BNBUSDT",1755831964606,[[850.04,28.14],[850.03,11.0],[850.02,1.26],[850.01,66.82],[850.0,108.58]],[[850.05,0.03],[850.08,0.05],[850.09,0.33],[850.11,4.79],[850.12,0.21]]]
["binance-futures","BNBUSDT",1755831984953,[[850.15,45.67],[850.14,0.63],[850.12,14.17],[850.11,5.41],[850.1,10.97]],[[850.16,1.32],[850.17,2.01],[850.18,0.02],[850.19,1.93],[850.2,5.21]]]
["binance-futures","BNBUSDT",1755832022626,[[850.59,18.97],[850.58,0.14],[850.55,1.17],[850.54,4.03],[850.53,8.42]],[[850.6,10.99],[850.63,5.18],[850.64,5.18],[850.67,1.7],[850.7,14.16]]]
["binance-futures","BNBUSDT",1755832091838,[[850.88,17.86],[850.85,0.76],[850.84,0.02],[850.83,7.11],[850.82,3.58]],[[850.89,30.03],[850.9,1.56],[850.91,0.78],[850.92,0.07],[850.93,0.24]]]
["binance-futures","BNBUSDT",1755832132866,[[851.17,35.45],[851.16,4.95],[851.15,0.02],[851.14,5.51],[851.13,7.31]],[[851.18,6.61],[851.19,2.67],[851.2,1.34],[851.21,0.88],[851.22,0.35]]]
["binance-futures","BNBUSDT",1755832205117,[[851.44,74.29],[851.43,15.93],[851.41,3.06],[851.4,12.47],[851.15,50.2]],[[851.45,10.73],[851.46,4.64],[851.47,2.59],[851.5,0.01],[851.56,2.75]]]
["binance-futures","BNBUSDT",1755832227362,[[851.35,7.75],[851.34,0.03],[851.33,2.34],[851.32,2.82],[851.28,11.76]],[[851.36,15.19],[851.38,3.0],[851.39,6.1],[851.4,3.96],[851.41,7.99]]]
["binance-futures","BNBUSDT",1755832266370,[[851.08,22.82],[851.07,17.43],[851.06,3.52],[851.05,11.03],[851.04,9.1]],[[851.09,0.86],[851.1,1.63],[851.11,1.12],[851.12,3.23],[851.13,1.09]]]
["binance-futures","BNBUSDT",1755832331108,[[851.69,0.76],[851.68,2.67],[851.66,11.74],[851.65,5.18],[851.63,5.95]],[[851.7,16.81],[851.71,0.03],[851.72,13.78],[851.73,5.55],[851.74,0.86]]]
["binance-futures","BNBUSDT",1755832361532,[[851.69,55.94],[851.68,21.13],[851.67,0.72],[851.66,11.51],[851.65,5.18]],[[851.7,12.63],[851.71,0.1],[851.72,0.03],[851.73,0.2],[851.74,0.08]]]
["binance-futures","BNBUSDT",1755832399305,[[851.42,3.96],[851.4,2.81],[851.39,0.02],[851.36,2.68],[851.23,8.41]],[[851.43,11.12],[851.44,9.06],[851.45,2.61],[851.46,6.59],[851.47,15.98]]]
["binance-futures","BNBUSDT",1755832474269,[[851.09,1.3],[851.08,2.78],[851.07,2.59],[851.06,0.18],[851.04,2.76]],[[851.1,24.6],[851.11,1.34],[851.12,8.02],[851.13,11.24],[851.14,1.34]]]
["binance-futures","BNBUSDT",1755832511744,[[850.48,3.41],[850.47,0.02],[850.46,7.07],[850.3,10.71],[850.28,27.01]],[[850.49,45.28],[850.5,19.87],[850.51,18.51],[850.52,3.28],[850.53,0.86]]]
["binance-futures","BNBUSDT",1755832580731,[[849.83,2.44],[849.81,4.27],[849.8,1.92],[849.75,2.91],[849.74,0.77]],[[849.84,47.61],[849.85,13.14],[849.87,0.74],[849.88,16.47],[849.89,13.87]]]
["binance-futures","BNBUSDT",1755832604687,[[849.79,27.13],[849.78,3.08],[849.76,3.34],[849.75,0.69],[849.72,4.06]],[[849.8,1.6],[849.81,0.86],[849.84,2.67],[849.85,0.82],[849.86,1.25]]]
["binance-futures","BNBUSDT",1755832643433,[[849.52,5.66],[849.44,4.38],[849.43,2.36],[849.41,13.37],[849.4,13.89]],[[849.53,19.22],[849.55,3.29],[849.56,4.14],[849.57,7.32],[849.58,1.3]]]
["binance-futures","BNBUSDT",1755832710559,[[849.73,4.91],[849.72,2.41],[849.71,2.15],[849.7,0.01],[849.69,0.31]],[[849.74,20.74],[849.75,4.82],[849.76,12.29],[849.77,10.53],[849.78,10.83]]]
["binance-futures","BNBUSDT",1755832737572,[[849.6,8.35],[849.58,0.01],[849.57,10.38],[849.56,5.29],[849.55,4.52]],[[849.61,2.79],[849.62,0.26],[849.64,7.63],[849.65,1.08],[849.67,6.59]]]
["binance-futures","BNBUSDT",1755832777616,[[849.57,4.24],[849.56,0.42],[849.55,0.02],[849.5,0.05],[849.42,2.62]],[[849.58,13.46],[849.6,8.26],[849.61,8.04],[849.62,12.86],[849.63,15.38]]]
["binance-futures","BNBUSDT",1755832846931,[[849.99,22.46],[849.97,5.76],[849.96,2.68],[849.95,0.8],[849.91,9.42]],[[850.0,8.16],[850.01,6.57],[850.04,0.48],[850.06,0.23],[850.08,7.03]]]
["binance-futures","BNBUSDT",1755832888338,[[849.67,20.43],[849.66,0.04],[849.65,7.1],[849.64,11.74],[849.63,11.16]],[[849.68,0.33],[849.69,0.73],[849.7,0.68],[849.72,3.8],[849.73,1.8]]]
["binance-futures","BNBUSDT",1755832960165,[[848.94,3.56],[848.91,2.66],[848.9,1.96],[848.89,3.51],[848.88,5.39]],[[848.95,47.29],[848.96,19.02],[848.97,20.93],[848.98,11.74],[848.99,18.08]]]
["binance-futures","BNBUSDT",1755832983867,[[848.92,57.75],[848.91,8.37],[848.9,1.43],[848.89,3.02],[848.88,10.01]],[[848.93,2.72],[848.94,0.36],[848.95,1.89],[848.96,0.46],[848.97,2.13]]]
["binance-futures","BNBUSDT",1755833027186,[[848.64,6.83],[848.63,0.96],[848.62,1.23],[848.61,7.58],[848.6,51.03]],[[848.65,36.27],[848.66,3.6],[848.68,11.87],[848.69,5.77],[848.7,4.88]]]
["binance-futures","BNBUSDT",1755833102048,[[848.83,52.39],[848.81,0.1],[848.8,3.81],[848.79,17.52],[848.78,11.1]],[[848.84,2.72],[848.86,0.02],[848.88,3.0],[848.9,0.12],[848.91,1.91]]]
["binance-futures","BNBUSDT",1755833142756,[[848.91,18.66],[848.9,5.82],[848.89,0.35],[848.88,6.31],[848.87,8.79]],[[848.92,7.15],[848.94,6.06],[848.95,5.76],[848.96,3.41],[848.99,2.23]]]
["binance-futures","BNBUSDT",1755833169372,[[848.9,57.68],[848.89,15.9],[848.88,21.73],[848.87,5.18],[848.86,7.11]],[[848.91,0.37],[848.93,0.01],[848.95,0.01],[848.96,0.03],[848.97,0.01]]]
["binance-futures","BNBUSDT",1755833240122,[[848.58,4.38],[848.57,2.35],[848.55,3.4],[848.54,0.01],[848.53,1.06]],[[848.59,13.22],[848.6,21.53],[848.62,3.49],[848.63,11.85],[848.64,21.75]]]
["binance-futures","BNBUSDT",1755833277476,[[848.55,14.96],[848.54,2.04],[848.53,16.4],[848.52,1.32],[848.51,6.1]],[[848.56,9.11],[848.57,0.02],[848.58,2.39],[848.59,0.01],[848.6,3.26]]]
["binance-futures","BNBUSDT",1755833343098,[[848.05,11.57],[848.04,0.13],[848.03,1.41]],[[848.06,36.43],[848.07,9.5],[848.08,14.45],[848.09,4.8],[848.1,2.49]]]
["binance-futures","BNBUSDT",1755833364188,[[847.66,22.52],[847.64,8.94],[847.63,10.01],[847.62,4.8],[847.61,19.26]],[[847.67,6.24],[847.68,4.45],[847.69,5.95],[847.7,6.09],[847.72,8.61]]]
["binance-futures","BNBUSDT",1755833405275,[[847.67,1.31],[847.63,0.02],[847.62,1.02]],[[847.68,54.03],[847.69,19.54],[847.7,26.47],[847.71,16.59],[847.72,30.22]]]
["binance-futures","BNBUSDT",1755833475544,[[847.74,0.13],[847.73,3.6],[847.72,1.2],[847.71,0.17]],[[847.75,32.34],[847.76,37.77],[847.78,19.99],[847.79,12.91],[847.8,35.76]]]
["binance-futures","BNBUSDT",1755833517485,[[847.5,322.94],[847.49,1.79],[847.48,0.78],[847.47,1.74],[847.45,6.99]],[[847.51,26.4],[847.52,26.15],[847.53,10.53],[847.54,11.61],[847.55,16.7]]]
["binance-futures","BNBUSDT",1755833538867,[[847.14,8.29],[847.13,6.27],[847.12,11.88],[847.11,5.88],[847.1,0.01]],[[847.15,11.16],[847.16,4.33],[847.17,3.09],[847.18,5.15],[847.19,1.0]]]
["binance-futures","BNBUSDT",1755833604302,[[847.33,0.09],[847.32,0.16],[847.31,1.24],[847.29,0.9],[847.28,0.02]],[[847.34,40.15],[847.35,30.89],[847.36,11.88],[847.37,13.64],[847.38,8.62]]]
["binance-futures","BNBUSDT",1755833645037,[[847.51,3.33],[847.49,0.02],[847.48,0.12],[847.47,0.03],[847.46,0.17]],[[847.52,53.97],[847.53,20.95],[847.54,19.66],[847.55,26.65],[847.56,38.84]]]
["binance-futures","BNBUSDT",1755833711160,[[847.9,0.02],[847.85,0.57],[847.83,2.7],[847.79,3.84],[847.78,4.27]],[[847.91,27.12],[847.92,5.32],[847.93,3.52],[847.94,2.09],[847.95,0.9]]]
["binance-futures","BNBUSDT",1755833750718,[[847.79,33.62],[847.78,17.45],[847.76,13.89],[847.75,10.58],[847.72,7.45]],[[847.8,0.43],[847.83,0.01],[847.84,0.28],[847.85,0.02],[847.86,4.29]]]
["binance-futures","BNBUSDT",1755833774295,[[847.75,6.44],[847.74,0.08],[847.7,0.07],[847.69,2.4],[847.68,4.14]],[[847.76,36.52],[847.77,2.69],[847.78,6.6],[847.79,4.95],[847.8,3.38]]]
["binance-futures","BNBUSDT",1755833842316,[[847.54,0.93],[847.52,3.55],[847.51,0.08],[847.48,3.9],[847.47,0.62]],[[847.55,43.91],[847.56,3.52],[847.57,7.76],[847.58,0.75],[847.59,0.91]]]
["binance-futures","BNBUSDT",1755833883742,[[847.99,25.07],[847.98,8.6],[847.96,4.11],[847.92,2.35]],[[848.0,26.47],[848.01,1.67],[848.02,5.73],[848.03,6.37],[848.04,13.02]]]
["binance-futures","BNBUSDT",1755833907022,[[847.52,20.54],[847.49,0.09],[847.48,3.58],[847.47,0.55],[847.46,0.53]],[[847.53,14.12],[847.54,0.4],[847.55,0.47],[847.56,14.21],[847.57,3.26]]]
["binance-futures","BNBUSDT",1755833976434,[[847.1,12.59],[847.09,6.27],[847.07,0.88],[847.05,1.98],[847.02,25.71]],[[847.11,15.85],[847.12,15.84],[847.13,14.09],[847.14,2.16],[847.15,7.18]]]
["binance-futures","BNBUSDT",1755834016522,[[846.75,2.04],[846.74,5.22],[846.73,3.36],[846.63,0.09],[846.6,0.44]],[[846.76,54.76],[846.77,2.0],[846.78,25.8],[846.79,8.17],[846.8,28.62]]]
["binance-futures","BNBUSDT",1755834035219,[[846.09,20.47],[846.08,6.15],[846.06,4.63],[846.05,14.8],[846.04,8.75]],[[846.1,1.37],[846.11,0.01],[846.12,3.88],[846.13,8.1],[846.14,11.47]]]
["binance-futures","BNBUSDT",1755834103272,[[845.54,16.06],[845.48,5.05],[845.47,0.58],[845.45,0.04],[845.44,4.52]],[[845.55,0.33],[845.56,3.7],[845.6,9.33],[845.61,14.41],[845.62,0.02]]]
["binance-futures","BNBUSDT",1755834122953,[[845.65,10.97],[845.64,0.02],[845.63,5.76],[845.62,0.01],[845.61,2.27]],[[845.66,15.21],[845.68,7.64],[845.69,4.44],[845.7,7.03],[845.71,7.79]]]
["binance-futures","BNBUSDT",1755834189610,[[845.21,26.58],[845.2,0.02],[845.19,7.41],[845.18,3.01],[845.17,0.08]],[[845.22,11.24],[845.23,0.02],[845.24,3.6],[845.25,3.65],[845.26,5.97]]]
["binance-futures","BNBUSDT",1755834225055,[[845.49,52.61],[845.48,19.34],[845.47,23.84],[845.46,7.45],[845.45,5.18]],[[845.5,25.18],[845.51,0.03],[845.52,0.19],[845.53,8.21],[845.56,6.8]]]
["binance-futures","BNBUSDT",1755834245727,[[845.44,10.68],[845.41,0.04],[845.4,3.34],[845.39,4.48],[845.38,1.26]],[[845.45,15.67],[845.47,12.26],[845.48,7.45],[845.5,14.02],[845.51,0.04]]]
["binance-futures","BNBUSDT",1755834313313,[[845.76,17.27],[845.75,0.02],[845.73,0.02],[845.72,3.66],[845.71,0.61]],[[845.77,31.43],[845.78,9.79],[845.79,16.01],[845.8,7.37],[845.83,9.16]]]
["binance-futures","BNBUSDT",1755834349044,[[845.87,10.39],[845.84,8.47],[845.83,2.14],[845.81,0.03],[845.66,14.61]],[[845.88,16.14],[845.89,4.58],[845.9,7.11],[845.91,6.33],[845.92,19.61]]]
["binance-futures","BNBUSDT",1755834371786,[[845.87,12.84],[845.82,0.02],[845.81,0.03],[845.79,5.2],[845.55,1.69]],[[845.88,25.11],[845.89,9.71],[845.9,6.43],[845.91,5.57],[845.92,19.67]]]
["binance-futures","BNBUSDT",1755834449329,[[845.73,46.74],[845.72,11.45],[845.71,17.78],[845.7,5.18],[845.69,9.98]],[[845.74,7.43],[845.75,3.84],[845.76,3.67],[845.77,0.11],[845.78,0.02]]]
["binance-futures","BNBUSDT",1755834472797,[[845.8,25.09],[845.76,5.18],[845.75,5.25],[845.74,5.18],[845.72,15.73]],[[845.81,11.24],[845.82,4.05],[845.83,0.31],[845.84,6.58],[845.85,0.16]]]
["binance-futures","BNBUSDT",1755834546371,[[846.36,50.88],[846.35,18.6],[846.34,4.18],[846.33,12.58],[846.32,9.58]],[[846.37,8.29],[846.38,3.34],[846.39,1.68],[846.4,0.07],[846.41,0.05]]]
["binance-futures","BNBUSDT",1755834585167,[[846.54,16.11],[846.52,3.84],[846.5,0.01],[846.47,0.01],[846.45,5.18]],[[846.55,18.68],[846.56,6.08],[846.57,6.13],[846.58,1.42],[846.59,1.03]]]
["binance-futures","BNBUSDT",1755834609682,[[846.41,17.02],[846.4,0.04],[846.37,0.07],[846.36,0.02],[846.35,2.54]],[[846.42,34.48],[846.43,13.94],[846.44,11.97],[846.45,6.72],[846.46,8.52]]]
["binance-futures","BNBUSDT",1755834647125,[[846.8,103.22],[846.79,8.21],[846.78,13.02],[846.76,4.03],[846.75,5.18]],[[846.81,4.01],[846.82,2.33],[846.83,3.29],[846.84,8.81],[846.85,1.65]]]
["binance-futures","BNBUSDT",1755834721035,[[846.51,22.99],[846.5,0.09],[846.49,0.06],[846.48,4.4]],[[846.52,17.14],[846.53,3.33],[846.54,3.75],[846.55,5.44],[846.56,7.01]]]
["binance-futures","BNBUSDT",1755834744861,[[846.78,1.43],[846.73,0.07],[846.72,0.02],[846.7,0.23],[846.69,5.52]],[[846.79,67.3],[846.8,5.28],[846.81,0.74],[846.82,3.41],[846.83,4.71]]]
["binance-futures","BNBUSDT",1755834825574,[[845.94,1.14],[845.93,0.74],[845.92,0.01],[845.91,0.61],[845.9,0.04]],[[845.95,74.75],[845.96,13.49],[845.97,10.18],[845.98,7.09],[845.99,10.81]]]
["binance-futures","BNBUSDT",1755834852120,[[845.94,16.88],[845.93,0.86],[845.92,9.94],[845.91,5.18],[845.9,9.98]],[[845.95,10.74],[845.96,3.92],[845.97,2.98],[845.98,0.08],[845.99,7.0]]]
["binance-futures","BNBUSDT",1755834921016,[[846.29,14.07],[846.28,0.1],[846.27,3.19],[846.26,0.06],[846.24,4.14]],[[846.3,13.79],[846.31,2.96],[846.32,3.45],[846.34,8.8],[846.35,0.85]]]
["binance-futures","BNBUSDT",1755834959707,[[845.7,14.1],[845.69,2.04],[845.68,3.53],[845.67,1.04],[845.66,0.02]],[[845.71,14.8],[845.72,3.52],[845.73,0.25],[845.75,3.49],[845.76,9.56]]]
["binance-futures","BNBUSDT",1755834980022,[[846.14,27.67],[846.13,17.25],[846.12,15.97],[846.11,9.98],[846.1,5.18]],[[846.15,13.25],[846.16,3.54],[846.17,0.01],[846.19,1.26],[846.2,10.15]]]
["binance-futures","BNBUSDT",1755835021337,[[846.11,0.76],[846.1,0.02],[846.09,0.5],[846.01,1.26],[846.0,3.55]],[[846.12,75.59],[846.13,19.48],[846.14,16.59],[846.15,2.18],[846.16,9.26]]]
["binance-futures","BNBUSDT",1755835097204,[[846.01,21.13],[846.0,5.69],[845.99,2.43],[845.98,0.02],[845.97,0.03]],[[846.02,13.84],[846.03,4.14],[846.04,7.25],[846.05,2.75],[846.06,3.55]]]
["binance-futures","BNBUSDT",1755835123355,[[845.91,15.93],[845.9,0.32],[845.89,0.3],[845.88,11.09],[845.87,0.03]],[[845.92,19.33],[845.95,0.79],[845.96,11.71],[845.97,12.93],[846.01,8.28]]]
["binance-futures","BNBUSDT",1755835211312,[[846.02,16.11],[846.01,1.02],[846.0,4.14],[845.99,0.01],[845.98,2.76]],[[846.03,16.83],[846.04,4.59],[846.05,2.11],[846.07,1.0],[846.08,10.84]]]
["binance-futures","BNBUSDT",1755835232090,[[846.41,10.52],[846.4,9.37],[846.39,0.16],[846.36,0.02],[846.3,0.51]],[[846.42,35.07],[846.43,5.28],[846.44,5.25],[846.45,4.36],[846.46,10.87]]]
["binance-futures","BNBUSDT",1755835298146,[[846.56,28.12],[846.55,13.4],[846.54,10.21],[846.53,5.33],[846.52,17.45]],[[846.57,4.5],[846.58,0.64],[846.59,5.44],[846.6,10.9],[846.64,14.48]]]
["binance-futures","BNBUSDT",1755835335487,[[846.39,0.43],[846.37,0.09],[846.36,9.09],[846.28,3.63],[846.22,5.91]],[[846.4,89.07],[846.41,14.79],[846.42,8.11],[846.43,10.27],[846.44,2.47]]]
["binance-futures","BNBUSDT",1755835358114,[[846.13,0.06],[846.12,0.02],[846.09,0.61],[846.08,0.35],[846.05,0.03]],[[846.14,82.58],[846.15,24.01],[846.16,17.69],[846.17,0.52],[846.18,6.78]]]
["binance-futures","BNBUSDT",1755835397204,[[846.52,10.06],[846.5,0.09],[846.48,4.16],[846.47,0.97],[846.46,8.13]],[[846.53,17.03],[846.54,8.13],[846.55,9.57],[846.56,4.58],[846.57,2.49]]]
["binance-futures","BNBUSDT",1755835472336,[[847.07,46.23],[847.05,15.46],[847.04,13.14],[847.03,12.31],[847.02,9.59]],[[847.08,1.77],[847.09,0.06],[847.1,1.27],[847.11,3.52],[847.12,6.77]]]
["binance-futures","BNBUSDT",1755835495764,[[847.49,28.77],[847.48,3.49],[847.47,18.46],[847.46,9.93],[847.45,11.27]],[[847.5,21.92],[847.51,9.95],[847.52,6.12],[847.53,3.34],[847.54,8.07]]]
["binance-futures","BNBUSDT",1755835580611,[[848.18,28.65],[848.17,0.33],[848.16,10.76],[848.15,0.15],[848.14,0.8]],[[848.19,0.01],[848.2,0.29],[848.21,1.82],[848.22,2.58],[848.23,8.37]]]
["binance-futures","BNBUSDT",1755835599316,[[848.9,44.72],[848.88,4.04],[848.87,15.96],[848.86,8.66],[848.85,11.38]],[[848.91,14.04],[848.92,2.05],[848.94,1.46],[848.95,2.37],[848.97,7.02]]]
["binance-futures","BNBUSDT",1755835633803,[[849.18,52.43],[849.17,11.88],[849.16,18.02],[849.15,12.49],[849.14,7.46]],[[849.19,2.08],[849.2,0.11],[849.23,0.42],[849.24,1.53],[849.25,0.01]]]
["binance-futures","BNBUSDT",1755835695672,[[849.3,0.72],[849.29,0.01],[849.28,0.01],[849.27,0.34],[849.22,2.85]],[[849.31,26.27],[849.32,3.82],[849.33,15.76],[849.34,21.51],[849.35,10.14]]]
["binance-futures","BNBUSDT",1755835719072,[[849.03,5.38],[849.0,5.9],[848.99,4.8],[848.98,0.01],[848.97,1.91]],[[849.04,16.51],[849.05,4.82],[849.06,4.0],[849.07,10.11],[849.08,12.47]]]
["binance-futures","BNBUSDT",1755835753263,[[848.65,4.83],[848.63,0.13],[848.6,0.5],[848.59,0.27],[848.55,2.56]],[[848.66,70.33],[848.67,8.78],[848.68,5.02],[848.7,9.17],[848.72,15.85]]]
["binance-futures","BNBUSDT",1755835820592,[[848.79,65.37],[848.78,22.4],[848.77,58.07],[848.76,17.55],[848.75,6.82]],[[848.8,1.72],[848.81,0.54],[848.82,1.08],[848.84,0.57],[848.85,0.05]]]
["binance-futures","BNBUSDT",1755835841763,[[849.21,42.19],[849.2,4.45],[849.16,4.98],[849.15,2.1],[848.99,15.34]],[[849.22,34.76],[849.23,7.77],[849.24,5.32],[849.25,3.24],[849.26,3.3]]]
["binance-futures","BNBUSDT",1755835878101,[[848.87,38.58],[848.86,2.32],[848.85,0.02],[848.81,1.25],[848.8,6.75]],[[848.88,21.24],[848.89,3.5],[848.9,2.11],[848.91,2.96],[848.92,17.62]]]
["binance-futures","BNBUSDT",1755835950415,[[848.96,44.62],[848.95,3.02],[848.94,7.0],[848.92,10.59],[848.91,13.6]],[[848.97,13.93],[848.98,7.89],[848.99,3.83],[849.0,6.4],[849.01,3.43]]]
["binance-futures","BNBUSDT",1755835987723,[[849.19,21.12],[849.18,8.07],[849.17,16.53],[849.16,12.49],[849.15,9.06]],[[849.2,1.29],[849.21,0.85],[849.22,1.29],[849.23,0.88],[849.24,0.01]]]
["binance-futures","BNBUSDT",1755836052018,[[848.94,15.79],[848.93,3.83],[848.92,3.65],[848.89,14.26],[848.88,16.78]],[[848.95,7.61],[848.96,1.15],[848.97,0.03],[848.98,2.72],[848.99,2.07]]]
["binance-futures","BNBUSDT",1755836075376,[[848.88,2.74],[848.84,4.83],[848.83,0.02],[848.82,4.07],[848.8,13.36]],[[848.89,24.87],[848.9,1.4],[848.91,0.47],[848.92,15.38],[848.93,7.48]]]
["binance-futures","BNBUSDT",1755836110529,[[848.84,49.73],[848.83,6.34],[848.82,18.64],[848.81,8.06],[848.8,19.77]],[[848.85,10.15],[848.89,0.29],[848.92,1.89],[848.94,2.36],[848.96,5.0]]]
["binance-futures","BNBUSDT",1755836178220,[[849.66,1.34],[849.65,0.71],[849.64,3.96],[849.63,1.69],[849.61,3.0]],[[849.67,54.42],[849.68,5.39],[849.69,8.46],[849.7,1.4],[849.71,10.24]]]
["binance-futures","BNBUSDT",1755836221005,[[849.88,20.8],[849.87,0.22],[849.86,0.01],[849.85,2.24],[849.84,15.8]],[[849.89,15.82],[849.9,5.64],[849.91,3.64],[849.92,7.15],[849.93,3.65]]]
["binance-futures","BNBUSDT",1755836246508,[[849.96,61.02],[849.95,19.71],[849.94,21.24],[849.93,11.5],[849.92,8.67]],[[849.97,1.55],[849.98,0.22],[849.99,1.17],[850.0,133.49],[850.01,0.04]]]
["binance-futures","BNBUSDT",1755836313016,[[850.31,6.05],[850.28,4.12],[850.26,1.19],[850.25,5.89],[850.24,8.28]],[[850.32,42.92],[850.33,8.46],[850.34,7.8],[850.35,7.47],[850.36,14.15]]]
["binance-futures","BNBUSDT",1755836351530,[[850.71,58.57],[850.7,3.36],[850.69,11.82],[850.68,17.27],[850.67,11.84]],[[850.72,10.85],[850.73,1.82],[850.75,2.01],[850.76,2.73],[850.77,4.02]]]
["binance-futures","BNBUSDT",1755836421324,[[850.75,21.04],[850.74,0.89],[850.69,0.07],[850.68,3.71],[850.67,2.67]],[[850.76,23.3],[850.77,4.82],[850.78,4.98],[850.79,10.22],[850.8,10.65]]]
["binance-futures","BNBUSDT",1755836446881,[[850.52,11.55],[850.51,0.15],[850.5,0.12],[850.49,0.05],[850.48,3.92]],[[850.53,15.7],[850.54,8.08],[850.55,2.03],[850.56,6.2],[850.57,2.11]]]
["binance-futures","BNBUSDT",1755836484602,[[850.64,70.56],[850.63,62.09],[850.62,0.1],[850.61,12.43],[850.6,233.65]],[[850.65,2.79],[850.66,0.41],[850.67,1.08],[850.68,0.01],[850.69,7.71]]]
["binance-futures","BNBUSDT",1755836553697,[[850.36,11.7],[850.34,0.03],[850.33,5.72],[850.32,0.04],[850.31,0.01]],[[850.37,89.28],[850.38,2.84],[850.39,11.86],[850.4,2.86],[850.41,9.54]]]
["binance-futures","BNBUSDT",1755836593363,[[850.18,20.86],[850.17,0.03],[850.16,0.01],[850.15,15.0],[850.14,1.18]],[[850.19,27.45],[850.2,9.18],[850.21,1.29],[850.22,5.84],[850.23,0.91]]]
["binance-futures","BNBUSDT",1755836616385,[[850.37,23.17],[850.36,4.34],[850.35,0.02],[850.34,2.48],[850.33,9.38]],[[850.38,27.57],[850.39,0.44],[850.4,0.46],[850.41,0.44],[850.44,4.01]]]
["binance-futures","BNBUSDT",1755836688017,[[850.97,42.86],[850.96,7.67],[850.95,11.27],[850.94,1.04],[850.93,4.91]],[[850.98,21.25],[850.99,5.1],[851.0,12.05],[851.01,1.55],[851.02,0.05]]]
["binance-futures","BNBUSDT",1755836725844,[[850.57,43.77],[850.56,23.87],[850.55,10.09],[850.54,6.71],[850.53,11.37]],[[850.58,11.84],[850.6,7.73],[850.61,5.66],[850.63,0.01],[850.71,12.08]]]
["binance-futures","BNBUSDT",1755836794939,[[849.71,37.1],[849.7,9.48],[849.69,4.8],[849.68,19.08],[849.67,10.71]],[[849.72,11.68],[849.74,2.0],[849.75,13.29],[849.76,0.01],[849.78,0.01]]]
["binance-futures","BNBUSDT",1755836817457,[[849.71,3.62],[849.7,1.84],[849.69,3.42],[849.68,5.76],[849.66,2.8]],[[849.72,36.47],[849.73,11.36],[849.75,7.06],[849.77,6.89],[849.78,5.87]]]
["binance-futures","BNBUSDT",1755836852672,[[849.84,8.0],[849.83,0.41],[849.82,1.16],[849.81,0.07],[849.8,6.25]],[[849.85,24.62],[849.86,15.35],[849.87,5.67],[849.88,21.99],[849.9,3.04]]]
["binance-futures","BNBUSDT",1755836933460,[[849.73,24.82],[849.72,6.14],[849.71,2.27],[849.7,3.54],[849.69,0.36]],[[849.74,19.62],[849.79,0.02],[849.8,1.83],[849.83,3.0],[849.84,13.95]]]
["binance-futures","BNBUSDT",1755836976191,[[849.53,1.16],[849.52,6.13],[849.51,0.97],[849.5,1.65],[849.49,5.8]],[[849.54,58.63],[849.55,15.39],[849.56,26.16],[849.58,10.02],[849.59,0.01]]]
["binance-futures","BNBUSDT",1755837005525,[[849.72,6.59],[849.7,2.86],[849.68,5.16],[849.66,2.33],[849.65,7.3]],[[849.73,21.2],[849.74,7.06],[849.75,2.28],[849.76,5.14],[849.77,0.83]]]
["binance-futures","BNBUSDT",1755837069636,[[849.47,17.08],[849.45,8.93],[849.44,18.3],[849.43,7.23],[849.42,4.4]],[[849.48,7.56],[849.51,0.01],[849.52,9.02],[849.54,4.07],[849.58,5.7]]]
["binance-futures","BNBUSDT",1755837107885,[[849.59,14.13],[849.58,0.17],[849.55,0.89],[849.54,3.68],[849.45,4.56]],[[849.6,19.93],[849.61,0.37],[849.62,2.59],[849.63,2.9],[849.64,16.28]]]
["binance-futures","BNBUSDT",1755837181204,[[850.29,32.91],[850.28,19.7],[850.27,12.34],[850.26,30.4],[850.25,6.87]],[[850.3,2.94],[850.31,1.67],[850.32,8.26],[850.33,0.02],[850.35,0.01]]]
["binance-futures","BNBUSDT",1755837215988,[[850.59,1.48],[850.57,0.01],[850.56,5.83],[850.55,0.09],[850.54,0.03]],[[850.6,21.74],[850.62,9.63],[850.63,17.35],[850.64,10.8],[850.65,4.13]]]
["binance-futures","BNBUSDT",1755837236176,[[850.55,2.69],[850.52,5.79],[850.51,0.03],[850.49,2.05],[850.48,5.81]],[[850.56,66.87],[850.57,19.71],[850.58,17.46],[850.59,6.7],[850.6,22.76]]]
["binance-futures","BNBUSDT",1755837306572,[[849.84,22.99],[849.83,24.38],[849.82,1.68],[849.81,0.64],[849.8,11.35]],[[849.85,43.21],[849.86,9.09],[849.87,0.01],[849.88,5.48],[849.89,0.01]]]
["binance-futures","BNBUSDT",1755837344229,[[850.19,26.27],[850.17,0.02],[850.16,12.1],[850.15,0.11],[850.13,1.0]],[[850.2,14.25],[850.21,7.89],[850.23,10.31],[850.24,15.22],[850.26,0.01]]]
["binance-futures","BNBUSDT",1755837366247,[[849.86,1.08],[849.85,0.03],[849.84,0.05],[849.82,1.19],[849.8,5.26]],[[849.87,80.39],[849.88,26.72],[849.89,17.44],[849.9,6.47],[849.91,16.81]]]
["binance-futures","BNBUSDT",1755837433008,[[850.79,31.63],[850.78,14.98],[850.77,6.12],[850.76,15.58],[850.75,10.28]],[[850.8,14.0],[850.82,2.93],[850.83,9.96],[850.84,14.46],[850.87,7.78]]]
["binance-futures","BNBUSDT",1755837474472,[[850.68,41.52],[850.67,14.92],[850.66,12.22],[850.65,5.67],[850.64,5.24]],[[850.69,2.83],[850.7,0.97],[850.72,2.56],[850.73,1.34],[850.86,10.25]]]
["binance-futures","BNBUSDT",1755837549307,[[850.71,6.87],[850.7,13.92],[850.67,0.07],[850.65,0.58],[850.64,0.01]],[[850.72,17.72],[850.73,1.86],[850.74,0.66],[850.75,9.45],[850.76,8.34]]]
["binance-futures","BNBUSDT",1755837591620,[[850.12,6.61],[850.1,0.29],[850.09,2.29],[850.08,4.25],[850.05,4.22]],[[850.13,17.48],[850.15,12.2],[850.16,14.16],[850.17,5.08],[850.18,8.92]]]
["binance-futures","BNBUSDT",1755837615490,[[849.78,0.56],[849.77,0.01],[849.76,0.42],[849.75,0.91],[849.74,1.88]],[[849.79,58.21],[849.8,0.01],[849.81,4.28],[849.84,8.61],[849.85,3.23]]]
["binance-futures","BNBUSDT",1755837693310,[[849.69,19.08],[849.68,5.89],[849.67,0.07],[849.66,1.85],[849.65,3.34]],[[849.7,6.18],[849.71,7.7],[849.72,41.28],[849.74,1.05],[849.76,4.45]]]
["binance-futures","BNBUSDT",1755837735923,[[849.6,27.05],[849.59,1.07],[849.58,0.96],[849.57,8.61],[849.56,4.45]],[[849.61,11.0],[849.63,3.02],[849.64,5.37],[849.65,0.25],[849.66,3.84]]]
["binance-futures","BNBUSDT",1755837765570,[[849.73,7.59],[849.72,4.26],[849.71,0.32],[849.7,0.29],[849.69,1.36]],[[849.74,34.99],[849.75,15.24],[849.76,19.29],[849.77,4.07],[849.78,0.91]]]
["binance-futures","BNBUSDT",1755837807629,[[850.4,6.4],[850.39,0.23],[850.36,5.34],[850.35,1.25],[850.33,3.87]],[[850.41,22.79],[850.44,14.53],[850.45,6.47],[850.46,6.47],[850.47,15.12]]]
["binance-futures","BNBUSDT",1755837884348,[],[[850.28,9.66],[850.29,21.24],[850.3,8.01],[850.31,6.65],[850.32,7.21]]]
["binance-futures","BNBUSDT",1755837907377,[[849.83,1.52],[849.82,3.52],[849.81,3.1],[849.8,1.49],[849.76,2.27]],[[849.84,29.71],[849.85,13.8],[849.88,15.06],[849.9,27.7],[850.33,5.89]]]
["binance-futures","BNBUSDT",1755837992175,[[850.17,12.39],[850.14,0.07],[850.13,0.35],[850.12,1.95],[850.11,0.36]],[[850.18,12.64],[850.19,0.88],[850.2,5.11],[850.22,1.1],[850.26,6.41]]]
["binance-futures","BNBUSDT",1755838015910,[[850.33,21.85],[850.32,0.22],[850.31,6.22],[850.28,0.65],[850.26,6.73]],[[850.34,11.94],[850.35,0.72],[850.36,4.97],[850.37,0.59],[850.4,5.14]]]
["binance-futures","BNBUSDT",1755838093471,[[850.84,29.02],[850.83,25.92],[850.82,0.01],[850.8,9.69],[850.79,3.32]],[[850.85,2.41],[850.86,1.83],[850.87,0.88],[850.88,12.06],[850.9,1.01]]]
["binance-futures","BNBUSDT",1755838128709,[[850.64,19.63],[850.62,1.26],[850.61,3.32],[850.6,12.96],[850.59,0.07]],[[850.65,4.23],[850.66,6.47],[850.67,6.47],[850.68,5.07],[850.71,7.05]]]
["binance-futures","BNBUSDT",1755838149538,[[850.51,11.32],[850.5,1.99],[850.49,1.7],[850.48,11.22],[850.47,3.0]],[[850.52,24.0],[850.53,11.0],[850.54,6.83],[850.55,3.84],[850.56,9.4]]]
["binance-futures","BNBUSDT",1755838185076,[[850.47,0.6],[850.46,0.23],[850.44,9.84],[850.43,3.17],[850.42,4.02]],[[850.48,50.57],[850.49,13.07],[850.5,10.31],[850.51,1.4],[850.52,12.09]]]
["binance-futures","BNBUSDT",1755838251765,[[850.27,2.58],[850.26,0.04],[850.24,0.14],[850.22,0.49],[850.21,0.03]],[[850.28,29.02],[850.31,3.63],[850.32,14.47],[850.33,9.01],[850.34,14.34]]]
["binance-futures","BNBUSDT",1755838295912,[[849.76,4.2],[849.75,0.8],[849.74,0.01],[849.73,2.23],[849.72,7.82]],[[849.77,12.6],[849.78,0.02],[849.79,0.02],[849.8,9.21],[849.81,6.07]]]
["binance-futures","BNBUSDT",1755838360627,[[849.81,95.7],[849.8,9.45],[849.79,10.97],[849.78,9.56],[849.77,15.31]],[[849.82,0.84],[849.84,0.02],[849.88,0.06],[849.89,0.02],[849.92,6.75]]]
["binance-futures","BNBUSDT",1755838385178,[[849.73,6.52],[849.72,5.32],[849.71,5.2],[849.7,2.12],[849.69,3.09]],[[849.74,29.48],[849.75,21.08],[849.76,4.34],[849.77,7.18],[849.79,4.19]]]
["binance-futures","BNBUSDT",1755838456372,[[849.46,1.6],[849.44,2.4],[849.41,0.01],[849.4,6.1],[849.36,8.72]],[[849.47,77.8],[849.48,26.35],[849.49,11.35],[849.5,9.36],[849.51,8.09]]]
["binance-futures","BNBUSDT",1755838496264,[[849.15,16.56],[849.14,2.55],[849.13,1.15],[849.12,4.54],[849.11,1.47]],[[849.16,8.73],[849.2,7.4],[849.21,2.86],[849.22,3.43],[849.23,5.88]]]
["binance-futures","BNBUSDT",1755838520074,[[849.15,2.45],[849.14,1.15],[849.13,0.12],[849.12,1.06],[849.11,4.92]],[[849.16,56.78],[849.17,22.13],[849.18,23.48],[849.2,10.8],[849.21,7.97]]]
["binance-futures","BNBUSDT",1755838555701,[[848.95,14.91],[848.94,4.34],[848.93,2.35],[848.92,14.59],[848.9,6.66]],[[848.96,14.27],[848.98,1.34],[848.99,7.77],[849.0,13.19],[849.01,15.86]]]
["binance-futures","BNBUSDT",1755838620617,[[849.17,17.11],[849.16,6.7],[849.14,1.76],[849.13,2.16],[849.12,10.69]],[[849.18,1.41],[849.19,0.24],[849.2,0.08],[849.21,1.47],[849.22,0.01]]]
["binance-futures","BNBUSDT",1755838646911,[[848.9,1.42],[848.89,0.01],[848.88,0.89],[848.86,0.43],[848.84,5.51]],[[848.91,90.75],[848.92,23.03],[848.93,8.4],[848.94,7.6],[848.95,18.32]]]
["binance-futures","BNBUSDT",1755838739053,[[849.88,9.5],[849.87,0.34],[849.86,0.68],[849.85,0.34],[849.84,0.68]],[[849.89,15.37],[849.9,0.29],[849.91,2.67],[849.92,6.49],[849.93,0.88]]]
["binance-futures","BNBUSDT",1755838763033,[[849.87,5.77],[849.86,0.58],[849.85,0.01],[849.83,0.56],[849.8,2.24]],[[849.88,23.32],[849.89,2.72],[849.9,2.5],[849.91,0.75],[849.92,13.81]]]
["binance-futures","BNBUSDT",1755838801605,[[849.7,20.65],[849.69,0.01],[849.68,3.85],[849.67,13.9],[849.66,9.76]],[[849.71,3.09],[849.73,1.22],[849.75,0.05],[849.76,4.11],[849.8,10.32]]]
["binance-futures","BNBUSDT",1755838868163,[[849.12,0.76],[849.11,0.01],[849.1,0.46],[849.08,0.52],[849.05,0.68]],[[849.13,95.31],[849.14,32.81],[849.15,14.23],[849.16,17.87],[849.17,8.41]]]
["binance-futures","BNBUSDT",1755838888816,[[849.99,2.59],[849.98,1.5],[849.97,0.46],[849.86,1.21],[849.81,3.77]],[[850.0,28.28],[850.01,5.83],[850.02,10.32],[850.03,18.46],[850.04,23.39]]]
["binance-futures","BNBUSDT",1755838931839,[[850.01,53.19],[850.0,4.74],[849.99,11.83],[849.98,10.47],[849.97,6.28]],[[850.02,0.46],[850.04,4.66],[850.07,0.01],[850.08,9.86],[850.09,0.15]]]
["binance-futures","BNBUSDT",1755839005229,[[849.68,0.03],[849.65,0.18],[849.64,6.12],[849.63,1.69],[849.62,3.13]],[[849.7,58.66],[849.72,19.71],[849.73,4.06],[849.74,10.15],[849.75,18.27]]]
["binance-futures","BNBUSDT",1755839036268,[[849.56,24.02],[849.55,0.57],[849.54,2.12],[849.53,6.49],[849.52,7.0]],[[849.57,7.03],[849.58,0.64],[849.59,0.02],[849.6,0.03],[849.62,0.02]]]
["binance-futures","BNBUSDT",1755839120132,[[850.67,2.67],[850.62,0.02],[850.6,0.02],[850.59,0.02],[850.58,0.55]],[[850.68,25.34],[850.69,0.27],[850.7,2.71],[850.71,10.03],[850.72,16.44]]]
["binance-futures","BNBUSDT",1755839141927,[[850.8,15.25],[850.79,0.09],[850.78,1.55],[850.77,2.95],[850.76,6.93]],[[850.81,6.52],[850.82,3.72],[850.83,7.05],[850.84,4.29],[850.85,0.1]]]
["binance-futures","BNBUSDT",1755839176273,[[851.03,34.05],[851.02,5.59],[851.01,5.79],[851.0,9.52],[850.99,1.23]],[[851.04,12.28],[851.06,0.04],[851.08,4.33],[851.09,5.17],[851.1,6.9]]]
["binance-futures","BNBUSDT",1755839242350,[[851.49,35.21],[851.48,34.51],[851.44,5.77],[851.43,0.81],[851.42,4.67]],[[851.5,11.9],[851.51,0.1],[851.52,0.24],[851.53,1.49],[851.54,1.03]]]
["binance-futures","BNBUSDT",1755839262425,[[851.92,22.68],[851.91,0.02],[851.9,1.95],[851.89,4.16],[851.88,8.84]],[[851.93,46.02],[851.94,8.28],[851.95,2.74],[851.96,10.34],[851.97,1.36]]]
["binance-futures","BNBUSDT",1755839295731,[[852.32,7.21],[852.3,0.19],[852.28,5.82],[852.27,0.03],[852.25,6.37]],[[852.33,21.29],[852.35,0.25],[852.36,13.87],[852.37,0.8],[852.38,5.12]]]
["binance-futures","BNBUSDT",1755839360228,[[851.48,1.37],[851.47,13.27],[851.46,1.11],[851.45,0.69],[851.44,0.2]],[[851.49,26.35],[851.5,1.0],[851.51,9.76],[851.52,7.98],[851.53,9.18]]]
["binance-futures","BNBUSDT",1755839384746,[[850.95,9.64],[850.93,0.01],[850.92,7.87],[850.91,2.77],[850.9,1.34]],[[850.96,38.28],[850.97,18.09],[851.0,10.11],[851.01,8.15],[851.03,0.63]]]
["binance-futures","BNBUSDT",1755839478231,[[851.23,5.26],[851.2,5.23],[851.17,0.82],[851.16,6.85],[851.15,0.02]],[[851.24,28.67],[851.25,2.33],[851.26,0.01],[851.27,7.9],[851.28,10.85]]]
["binance-futures","BNBUSDT",1755839502410,[[851.2,6.66],[851.19,0.74],[851.18,2.45],[851.17,0.01],[851.16,5.22]],[[851.21,32.63],[851.22,0.22],[851.23,4.32],[851.24,14.38],[851.25,11.14]]]
["binance-futures","BNBUSDT",1755839542442,[[851.13,0.65],[851.12,0.02],[851.11,0.06],[851.08,0.09],[851.04,8.77]],[[851.14,72.25],[851.16,4.7],[851.17,14.09],[851.18,5.41],[851.19,3.54]]]
["binance-futures","BNBUSDT",1755839616825,[[850.6,4.79],[850.59,0.55],[850.56,4.7],[850.55,1.33],[850.54,1.93]],[[850.61,15.28],[850.62,2.43],[850.63,6.25],[850.64,6.1],[850.65,7.36]]]
["binance-futures","BNBUSDT",1755839641597,[[850.61,44.39],[850.6,13.96],[850.59,9.75],[850.58,8.5],[850.57,9.76]],[[850.62,3.13],[850.64,0.04],[850.65,0.02],[850.68,0.05],[850.69,3.28]]]
["binance-futures","BNBUSDT",1755839682718,[[850.82,55.35],[850.81,8.38],[850.8,5.43],[850.79,17.36],[850.78,1.19]],[[850.83,0.01],[850.84,0.92],[850.87,0.04],[850.88,0.02],[850.92,16.29]]]
["binance-futures","BNBUSDT",1755839753858,[[850.83,1.02],[850.8,0.04],[850.76,0.01],[850.72,6.05],[850.7,9.26]],[[850.84,73.45],[850.85,18.44],[850.86,1.78],[850.87,8.21],[850.88,5.64]]]
["binance-futures","BNBUSDT",1755839796672,[[851.43,2.74],[851.42,7.07],[851.41,10.04],[851.4,14.61],[851.39,9.91]],[[851.44,17.53],[851.45,0.58],[851.46,6.68],[851.47,15.41],[851.48,13.01]]]
["binance-futures","BNBUSDT",1755839821473,[[851.08,50.17],[851.07,17.48],[851.06,4.27],[851.05,1.37],[851.04,9.15]],[[851.09,0.73],[851.11,0.01],[851.12,0.02],[851.15,0.02],[851.17,5.56]]]
["binance-futures","BNBUSDT",1755839895388,[[851.19,17.26],[851.18,3.84],[851.17,1.45],[851.16,9.64],[851.15,0.89]],[[851.2,0.21],[851.21,0.63],[851.23,2.02],[851.24,0.03],[851.25,0.53]]]
["binance-futures","BNBUSDT",1755839936690,[[851.23,5.96],[851.21,1.09],[851.2,5.01],[851.19,10.63],[851.18,1.1]],[[851.24,10.1],[851.25,2.77],[851.26,6.54],[851.27,6.38],[851.28,10.44]]]
["binance-futures","BNBUSDT",1755840009433,[[850.46,12.31],[850.44,10.02],[850.41,5.36],[850.4,4.25],[850.39,11.29]],[[850.47,36.54],[850.49,3.71],[850.5,1.0],[850.51,2.27],[850.52,18.06]]]
["binance-futures","BNBUSDT",1755840028707,[[850.36,0.67],[850.32,9.07],[850.31,4.22],[850.3,0.26],[850.27,0.22]],[[850.37,26.83],[850.39,66.42],[850.4,358.91],[850.41,0.01],[850.44,4.86]]]
["binance-futures","BNBUSDT",1755840065971,[[850.32,15.58],[850.31,4.29],[850.3,2.49],[850.29,13.41],[850.28,16.66]],[[850.33,2.37],[850.36,5.21],[850.37,7.05],[850.4,5.24],[850.42,11.18]]]
["binance-futures","BNBUSDT",1755840138796,[[851.39,27.47],[851.37,5.15],[851.36,5.16],[851.35,10.56],[851.34,10.18]],[[851.4,324.33],[851.41,2.13],[851.42,1.93],[851.43,0.95],[851.44,3.78]]]
["binance-futures","BNBUSDT",1755840182507,[[851.03,5.67],[851.0,0.03],[850.99,0.02],[850.98,0.01],[850.96,1.93]],[[851.04,41.0],[851.05,6.68],[851.06,2.04],[851.07,1.0],[851.08,22.9]]]
["binance-futures","BNBUSDT",1755840210882,[[851.02,14.92],[851.01,0.36],[851.0,0.03],[850.99,0.02],[850.98,0.01]],[[851.03,21.95],[851.04,12.23],[851.05,11.96],[851.06,5.12],[851.07,7.3]]]
["binance-futures","BNBUSDT",1755840286575,[[850.71,46.52],[850.7,7.2],[850.69,4.24],[850.68,19.28],[850.67,3.68]],[[850.72,7.28],[850.75,2.63],[850.76,6.01],[850.77,0.01],[850.78,3.22]]]
["binance-futures","BNBUSDT",1755840327441,[[850.67,12.58],[850.65,1.4],[850.64,5.62],[850.63,7.89],[850.62,8.07]],[[850.68,12.0],[850.72,11.64],[850.73,4.38],[850.75,9.36],[850.76,9.02]]]
["binance-futures","BNBUSDT",1755840405468,[[850.56,2.64],[850.55,0.02],[850.53,0.02],[850.52,4.31],[850.49,3.06]],[[850.57,12.61],[850.58,8.86],[850.59,8.23],[850.6,11.25],[850.61,12.24]]]
["binance-futures","BNBUSDT",1755840443741,[[851.05,0.79],[851.0,3.12],[850.99,0.56],[850.98,2.04],[850.96,5.39]],[[851.06,17.26],[851.08,8.93],[851.09,9.38],[851.1,10.07],[851.11,13.0]]]
["binance-futures","BNBUSDT",1755840470715,[[851.11,1.81],[851.1,0.27],[851.08,5.3],[851.04,7.03],[851.01,1.22]],[[851.12,23.72],[851.13,5.04],[851.14,5.99],[851.15,20.96],[851.16,9.03]]]
["binance-futures","BNBUSDT",1755840548273,[[851.01,14.7],[851.0,10.49],[850.99,1.65],[850.98,0.01],[850.97,0.99]],[[851.02,10.96],[851.04,5.06],[851.08,6.49],[851.09,13.54],[851.11,4.77]]]
["binance-futures","BNBUSDT",1755840593494,[[851.13,17.56],[851.11,1.38],[851.1,4.3],[851.08,5.12],[851.07,2.97]],[[851.14,1.12],[851.16,5.42],[851.17,7.66],[851.18,9.85],[851.22,0.78]]]
["binance-futures","BNBUSDT",1755840615546,[[851.01,2.7],[850.97,0.02],[850.96,0.02],[850.94,0.03],[850.93,2.3]],[[851.02,55.66],[851.03,5.46],[851.04,17.6],[851.05,17.27],[851.06,2.52]]]
["binance-futures","BNBUSDT",1755840687043,[[851.22,13.62],[851.21,6.0],[851.2,0.02],[851.16,0.61],[851.12,2.37]],[[851.23,23.86],[851.24,6.28],[851.25,7.46],[851.26,19.83],[851.27,0.03]]]
["binance-futures","BNBUSDT",1755840730480,[[851.32,18.57],[851.31,1.63],[851.3,4.93],[851.29,4.48],[851.28,9.82]],[[851.33,13.47],[851.34,7.4],[851.35,13.97],[851.36,15.01],[851.37,6.96]]]
["binance-futures","BNBUSDT",1755840804305,[[851.71,41.93],[851.7,14.26],[851.69,22.27],[851.68,13.39],[851.67,4.51]],[[851.72,4.18],[851.73,2.79],[851.74,2.66],[851.76,0.25],[851.77,0.41]]]
["binance-futures","BNBUSDT",1755840844570,[[851.73,12.74],[851.72,27.37],[851.71,7.1],[851.69,0.03],[851.68,7.39]],[[851.74,14.38],[851.75,6.38],[851.76,15.39],[851.77,16.45],[851.78,2.08]]]
["binance-futures","BNBUSDT",1755840867231,[[851.57,22.7],[851.56,7.22],[851.55,2.14],[851.53,0.49],[851.52,13.89]],[[851.58,9.81],[851.59,1.72],[851.6,7.4],[851.61,6.44],[851.62,8.95]]]
["binance-futures","BNBUSDT",1755840937821,[[851.99,52.41],[851.98,9.12],[851.97,13.81],[851.96,40.38],[851.95,10.0]],[[852.0,88.44],[852.01,1.58],[852.02,0.62],[852.03,1.54],[852.04,0.63]]]
["binance-futures","BNBUSDT",1755840973705,[[851.98,23.67],[851.97,0.1],[851.96,13.29],[851.95,39.94],[851.94,2.85]],[[851.99,6.21],[852.0,7.25],[852.01,1.68],[852.03,2.2],[852.05,1.3]]]
["binance-futures","BNBUSDT",1755840995647,[[851.99,4.45],[851.98,0.21],[851.96,6.61],[851.95,40.06],[851.94,0.01]],[[852.0,34.21],[852.01,4.44],[852.02,1.03],[852.03,22.22],[852.04,9.07]]]
["binance-futures","BNBUSDT",1755841072288,[[851.75,1.1],[851.7,0.57],[851.66,1.63],[851.65,1.55],[851.64,9.16]],[[851.76,58.05],[851.77,11.81],[851.78,13.1],[851.79,16.54],[851.8,25.12]]]
["binance-futures","BNBUSDT",1755841112778,[[851.77,9.89],[851.76,6.51],[851.75,3.15],[851.74,0.04],[851.73,0.55]],[[851.78,15.1],[851.8,6.52],[851.81,8.83],[851.83,1.0],[851.84,11.33]]]
["binance-futures","BNBUSDT",1755841184418,[[851.16,16.1],[851.15,2.51],[851.13,4.51],[851.12,6.9],[851.1,3.85]],[[851.17,1.17],[851.2,5.6],[851.21,9.85],[851.22,1.54],[851.23,1.12]]]
["binance-futures","BNBUSDT",1755841227824,[[851.12,6.65],[851.11,0.12],[851.1,3.51],[851.09,3.11],[851.08,7.78]],[[851.13,14.33],[851.15,10.91],[851.16,10.31],[851.17,10.39],[851.18,4.23]]]
["binance-futures","BNBUSDT",1755841250338,[[850.59,32.64],[850.58,0.13],[850.57,1.74],[850.56,11.35],[850.55,15.02]],[[850.6,11.96],[850.62,0.02],[850.63,13.97],[850.64,9.85],[850.66,5.16]]]
["binance-futures","BNBUSDT",1755841317959,[[849.91,2.75],[849.89,2.87],[849.88,0.01],[849.87,3.28],[849.86,2.56]],[[849.92,32.33],[849.93,11.09],[849.94,11.38],[849.96,9.45],[849.97,4.35]]]
["binance-futures","BNBUSDT",1755841363694,[[849.51,39.55],[849.5,12.23],[849.49,4.98],[849.48,12.82],[849.47,0.02]],[[849.52,5.95],[849.55,2.22],[849.56,10.93],[849.57,3.25],[849.59,0.21]]]
["binance-futures","BNBUSDT",1755841376705,[[849.75,22.13],[849.74,11.05],[849.73,0.61],[849.72,5.68],[849.71,9.48]],[[849.76,1.17],[849.77,0.07],[849.78,0.02],[849.8,6.15],[849.82,1.58]]]
["binance-futures","BNBUSDT",1755841464703,[[850.46,17.25],[850.45,1.29],[850.42,0.97],[850.41,2.4],[850.32,18.46]],[[850.47,21.04],[850.48,14.76],[850.49,15.27],[850.5,2.33],[850.51,0.08]]]
["binance-futures","BNBUSDT",1755841488684,[[850.77,27.76],[850.76,15.55],[850.74,7.97],[850.73,12.6],[850.72,8.53]],[[850.78,13.59],[850.79,0.03],[850.8,0.03],[850.82,0.6],[850.83,1.64]]]
["binance-futures","BNBUSDT",1755841552090,[[850.87,8.05],[850.85,16.22],[850.83,5.2],[850.82,5.49],[850.8,5.03]],[[850.88,12.4],[850.89,4.8],[850.91,11.4],[850.92,12.41],[850.93,7.64]]]
["binance-futures","BNBUSDT",1755841587797,[[851.07,15.1],[851.06,0.2],[851.02,6.13],[851.0,13.3],[850.99,3.16]],[[851.08,11.22],[851.09,11.73],[851.11,9.86],[851.12,4.94],[851.13,2.58]]]
["binance-futures","BNBUSDT",1755841609104,[[851.36,36.34],[851.35,8.85],[851.34,10.03],[851.33,1.97],[851.31,2.9]],[[851.37,1.76],[851.38,0.81],[851.39,2.22],[851.4,4.87],[851.41,0.02]]]
["binance-futures","BNBUSDT",1755841676582,[[850.84,15.25],[850.83,0.03],[850.82,5.06],[850.81,5.9],[850.8,10.21]],[[850.85,2.56],[850.87,5.63],[850.88,12.55],[850.89,0.57],[850.9,1.57]]]
["binance-futures","BNBUSDT",1755841715757,[[851.14,13.26],[851.12,5.73],[851.11,5.61],[851.1,0.81]],[[851.15,6.96],[851.16,2.28],[851.17,3.88],[851.18,10.7],[851.19,6.25]]]
["binance-futures","BNBUSDT",1755841739082,[[851.3,42.93],[851.29,9.4],[851.28,12.91],[851.27,4.1],[851.26,9.95]],[[851.31,2.22],[851.32,1.41],[851.33,1.43],[851.34,0.69],[851.36,0.02]]]
["binance-futures","BNBUSDT",1755841780370,[[851.15,24.17],[851.14,3.69],[851.13,8.92],[851.12,13.5],[851.11,8.07]],[[851.16,0.38],[851.17,0.39],[851.18,0.41],[851.19,0.23],[851.2,0.43]]]
["binance-futures","BNBUSDT",1755841849109,[[851.48,16.85],[851.47,1.04],[851.46,5.06],[851.45,10.6],[851.44,7.56]],[[851.49,0.3],[851.5,1.21],[851.51,0.84],[851.52,4.96],[851.56,4.82]]]
["binance-futures","BNBUSDT",1755841871248,[[851.44,5.02],[851.43,0.02],[851.42,0.25],[851.4,0.02],[851.36,6.91]],[[851.45,41.04],[851.46,3.86],[851.47,6.38],[851.48,8.53],[851.49,3.17]]]
["binance-futures","BNBUSDT",1755841954541,[[851.17,18.09],[851.16,12.78],[851.15,7.48],[851.12,4.69],[851.11,4.9]],[[851.18,18.45],[851.19,4.31],[851.2,4.29],[851.21,3.28],[851.22,5.17]]]
["binance-futures","BNBUSDT",1755841978077,[[851.31,3.44],[851.29,0.02],[851.26,2.35],[851.25,7.07],[851.23,0.02]],[[851.32,19.97],[851.33,3.27],[851.34,3.48],[851.35,3.92],[851.36,5.16]]]
["binance-futures","BNBUSDT",1755842046735,[[851.26,20.0],[851.25,2.17],[851.24,5.07],[851.22,0.94],[851.07,18.37]],[[851.27,1.35],[851.28,1.92],[851.31,0.01],[851.33,3.25],[851.34,4.64]]]
["binance-futures","BNBUSDT",1755842085387,[[851.35,1.14],[851.33,0.03],[851.31,0.1],[851.29,2.34],[851.28,0.01]],[[851.36,26.11],[851.38,11.71],[851.39,18.62],[851.4,20.9],[851.44,13.84]]]
["binance-futures","BNBUSDT",1755842108076,[[851.49,12.48],[851.47,12.8],[851.46,18.12],[851.45,2.34],[851.43,4.48]],[[851.5,17.19],[851.51,1.45],[851.52,4.46],[851.53,0.04],[851.54,0.85]]]
["binance-futures","BNBUSDT",1755842147641,[[851.36,15.22],[851.34,0.02],[851.33,13.73],[851.32,7.58],[851.31,4.28]],[[851.37,5.36],[851.39,4.77],[851.4,4.34],[851.41,11.23],[851.42,1.03]]]
["binance-futures","BNBUSDT",1755842221380,[[851.05,0.18],[851.01,0.01],[851.0,0.62],[850.99,0.04],[850.98,2.61]],[[851.06,55.2],[851.07,20.31],[851.08,21.36],[851.09,1.92],[851.1,8.74]]]
["binance-futures","BNBUSDT",1755842245464,[[851.19,24.85],[851.18,0.03],[851.16,13.07],[851.14,7.81],[851.13,2.78]],[[851.2,1.03],[851.22,0.03],[851.24,0.01],[851.26,0.28],[851.27,1.36]]]
["binance-futures","BNBUSDT",1755842344172,[[850.77,41.31],[850.76,10.5],[850.75,10.89],[850.74,7.82],[850.73,0.58]],[[850.78,0.24],[850.8,0.03],[850.81,0.02],[850.82,0.03],[850.83,0.04]]]
["binance-futures","BNBUSDT",1755842369360,[[850.88,13.73],[850.87,0.46],[850.86,1.57],[850.85,3.13],[850.84,1.01]],[[850.89,5.86],[850.91,1.37],[850.92,4.33],[850.93,0.07],[850.94,0.17]]]
["binance-futures","BNBUSDT",1755842410188,[[850.12,19.35],[850.11,8.96],[850.1,6.2],[850.09,10.91],[850.08,8.96]],[[850.13,6.58],[850.14,1.95],[850.15,0.02],[850.16,0.02],[850.18,7.83]]]
["binance-futures","BNBUSDT",1755842474315,[[850.29,0.03],[850.27,4.16],[850.24,1.25],[850.2,6.91],[850.16,4.87]],[[850.3,53.39],[850.31,0.23],[850.32,12.28],[850.34,5.62],[850.35,10.93]]]
["binance-futures","BNBUSDT",1755842497030,[[850.45,32.66],[850.44,13.65],[850.43,13.28],[850.42,3.41],[850.41,9.54]],[[850.46,0.62],[850.48,0.02],[850.49,0.01],[850.5,0.02],[850.51,3.55]]]
["binance-futures","BNBUSDT",1755842533388,[[850.47,27.69],[850.46,14.99],[850.45,27.13],[850.44,5.5],[850.43,9.5]],[[850.48,10.2],[850.49,0.02],[850.5,0.02],[850.51,0.01],[850.52,5.11]]]
["binance-futures","BNBUSDT",1755842599310,[[850.33,0.03],[850.25,4.25],[850.24,9.69],[850.23,14.78],[850.19,15.71]],[[850.35,40.86],[850.36,33.52],[850.39,7.0],[850.4,20.77],[850.41,5.6]]]
["binance-futures","BNBUSDT",1755842622308,[[849.82,17.74],[849.81,3.49],[849.8,9.89],[849.79,0.99],[849.78,1.05]],[[849.83,5.56],[849.84,4.76],[849.88,15.25],[849.89,4.81],[849.9,6.41]]]
["binance-futures","BNBUSDT",1755842700251,[[849.6,0.16],[849.59,0.35],[849.58,5.86],[849.57,0.69],[849.56,10.21]],[[849.61,46.8],[849.62,7.91],[849.63,13.49],[849.64,4.98],[849.65,15.51]]]
["binance-futures","BNBUSDT",1755842721529,[[849.24,30.42],[849.23,11.13],[849.2,11.27],[849.19,7.02]],[[849.25,19.53],[849.27,8.4],[849.28,20.16],[849.29,8.81],[849.3,15.09]]]
["binance-futures","BNBUSDT",1755842757072,[[848.84,12.84],[848.83,0.1],[848.82,6.85],[848.81,5.7],[848.8,6.91]],[[848.85,9.55],[848.87,2.46],[848.88,5.6],[848.9,0.94],[848.91,1.07]]]
["binance-futures","BNBUSDT",1755842827049,[[849.6,2.91],[849.56,0.24],[849.55,0.02],[849.54,1.96],[849.43,11.04]],[[849.61,44.72],[849.62,29.57],[849.64,28.91],[849.65,10.96],[849.66,7.36]]]
["binance-futures","BNBUSDT",1755842849510,[[850.05,62.51],[850.04,22.07],[850.03,16.05],[850.02,13.63],[850.0,13.24]],[[850.06,0.46],[850.07,0.07],[850.08,0.08],[850.11,3.78],[850.16,20.29]]]
["binance-futures","BNBUSDT",1755842887655,[[849.37,6.79],[849.36,0.17],[849.35,0.01],[849.32,6.36],[849.29,0.05]],[[849.38,13.33],[849.4,6.18],[849.41,18.01],[849.42,24.89],[849.43,7.05]]]
["binance-futures","BNBUSDT",1755842959341,[[849.82,15.45],[849.81,16.68],[849.8,0.01],[849.79,3.51],[849.78,1.35]],[[849.83,3.39],[849.84,11.69],[849.85,0.03],[849.86,2.86],[849.88,10.14]]]
["binance-futures","BNBUSDT",1755842997262,[[850.08,33.8],[850.07,3.92],[850.06,8.48],[850.05,12.17],[850.04,8.91]],[[850.09,0.63],[850.11,0.01],[850.12,1.73],[850.16,3.76],[850.2,14.79]]]
["binance-futures","BNBUSDT",1755843064579,[[850.07,28.43],[850.05,5.88],[850.04,15.78],[850.03,0.83],[850.02,6.93]],[[850.08,1.7],[850.09,0.38],[850.1,0.18],[850.11,0.39],[850.12,0.04]]]
["binance-futures","BNBUSDT",1755843088714,[[850.43,2.87],[850.42,3.61],[850.4,0.19],[850.37,0.57],[850.36,5.3]],[[850.44,31.31],[850.45,0.01],[850.46,2.67],[850.47,1.43],[850.48,11.69]]]
["binance-futures","BNBUSDT",1755843125484,[[850.02,0.18],[850.01,0.13],[849.99,0.14],[849.97,0.02],[849.94,0.1]],[[850.03,42.74],[850.04,5.05],[850.05,16.59],[850.06,9.91],[850.07,8.17]]]
["binance-futures","BNBUSDT",1755843194260,[[850.25,8.91],[850.24,4.53],[850.22,15.42],[850.21,4.5],[850.2,12.82]],[[850.26,2.95],[850.27,1.55],[850.28,4.56],[850.29,0.15],[850.3,0.13]]]
["binance-futures","BNBUSDT",1755843216722,[[850.35,34.33],[850.34,1.49],[850.32,11.27],[850.31,4.67],[850.3,5.68]],[[850.36,14.75],[850.38,0.99],[850.39,7.11],[850.4,4.79],[850.41,0.17]]]
["binance-futures","BNBUSDT",1755843253036,[[850.44,14.77],[850.43,8.81],[850.42,13.5],[850.41,5.87],[850.4,5.48]],[[850.45,2.32],[850.46,0.92],[850.49,0.03],[850.5,2.04],[850.51,0.55]]]
["binance-futures","BNBUSDT",1755843323085,[[850.75,76.78],[850.74,20.01],[850.73,13.66],[850.72,12.1],[850.71,14.61]],[[850.76,4.84],[850.79,1.0],[850.8,0.15],[850.84,1.88],[850.87,1.97]]]
["binance-futures","BNBUSDT",1755843354156,[[850.95,20.48],[850.93,6.5],[850.92,6.08],[850.91,5.62],[850.9,6.13]],[[850.96,4.92],[850.97,0.01],[850.98,0.18],[850.99,1.43],[851.0,6.1]]]
["binance-futures","BNBUSDT",1755843412912,[[850.64,0.05],[850.61,4.8],[850.6,5.23],[850.58,0.02],[850.57,7.63]],[[850.65,10.59],[850.66,9.69],[850.68,8.06],[850.69,9.61],[850.7,4.13]]]
["binance-futures","BNBUSDT",1755843431659,[[850.36,6.24],[850.35,0.02],[850.34,0.03],[850.33,0.01],[850.32,7.17]],[[850.37,47.51],[850.38,11.04],[850.39,4.8],[850.4,4.4],[850.41,9.28]]]
["binance-futures","BNBUSDT",1755843467536,[[849.75,33.21],[849.74,4.26],[849.72,12.83],[849.71,2.34],[849.69,0.06]],[[849.76,15.62],[849.77,4.8],[849.79,3.1],[849.8,2.86],[849.85,3.71]]]
["binance-futures","BNBUSDT",1755843535834,[[849.56,25.89],[849.55,0.13],[849.54,1.84],[849.53,9.54],[849.52,19.64]],[[849.57,0.85],[849.6,0.02],[849.62,0.09],[849.64,5.09],[849.68,8.61]]]
["binance-futures","BNBUSDT",1755843555515,[[849.24,18.17],[849.23,0.12],[849.22,0.01],[849.21,6.61],[849.2,6.22]],[[849.25,7.98],[849.27,0.07],[849.28,2.83],[849.29,0.17],[849.3,2.61]]]
["binance-futures","BNBUSDT",1755843593636,[[850.11,4.42],[850.1,0.02],[850.05,6.91],[850.04,5.74],[850.03,16.93]],[[850.12,21.71],[850.13,4.21],[850.14,4.99],[850.15,8.56],[850.16,5.92]]]
["binance-futures","BNBUSDT",1755843663390,[[850.15,23.43],[850.14,10.12],[850.12,10.27],[850.11,9.48],[849.97,18.25]],[[850.16,0.22],[850.17,1.38],[850.19,0.02],[850.2,7.45],[850.21,0.01]]]
["binance-futures","BNBUSDT",1755843707143,[[850.12,5.21],[850.1,1.16],[849.94,3.2],[849.92,28.24],[849.9,28.25]],[[850.13,16.39],[850.15,16.83],[850.16,19.36],[850.18,1.47],[850.19,12.98]]]
["binance-futures","BNBUSDT",1755843731521,[[850.0,4.9],[849.99,1.2],[849.98,1.97],[849.97,6.0],[849.96,8.74]],[[850.01,13.68],[850.03,5.51],[850.04,8.52],[850.06,0.63],[850.07,0.92]]]
["binance-futures","BNBUSDT",1755843801664,[[850.28,64.97],[850.27,30.17],[850.26,12.34],[850.25,10.74],[850.24,11.81]],[[850.29,0.01],[850.3,0.08],[850.31,0.02],[850.32,0.01],[850.39,2.18]]]
["binance-futures","BNBUSDT",1755843839051,[[850.7,7.05],[850.68,27.46],[850.63,11.1],[850.62,5.8],[850.61,6.61]],[[850.73,5.23],[850.74,5.24],[850.75,14.73],[850.76,0.31],[850.77,0.16]]]
["binance-futures","BNBUSDT",1755843907318,[[850.16,0.23],[850.13,1.51],[850.12,1.48],[850.11,1.44],[850.1,0.06]],[[850.17,50.1],[850.18,1.55],[850.2,5.64],[850.22,4.2],[850.23,2.14]]]
["binance-futures","BNBUSDT",1755843948809,[[849.8,1.8],[849.79,0.19],[849.74,0.38],[849.73,0.01],[849.72,6.01]],[[849.81,53.45],[849.82,7.38],[849.83,13.41],[849.84,6.83],[849.86,19.42]]]
["binance-futures","BNBUSDT",1755843972510,[[849.62,42.32],[849.61,19.58],[849.6,12.51],[849.59,15.81],[849.58,6.69]],[[849.63,1.52],[849.65,0.02],[849.66,0.5],[849.68,0.02],[849.69,0.03]]]
["binance-futures","BNBUSDT",1755844046187,[[849.58,11.16],[849.57,2.77],[849.56,12.15],[849.55,0.01],[849.54,0.8]],[[849.59,5.86],[849.6,5.66],[849.62,7.73],[849.63,1.0],[849.76,34.25]]]
["binance-futures","BNBUSDT",1755844085155,[[849.59,10.5],[849.58,17.26],[849.56,10.44],[849.55,6.52],[849.52,8.02]],[[849.6,24.28],[849.62,1.7],[849.63,5.64],[849.64,5.66],[849.65,5.44]]]
["binance-futures","BNBUSDT",1755844109436,[[849.67,0.55],[849.64,5.36],[849.63,3.36],[849.61,10.39]],[[849.68,38.21],[849.69,7.58],[849.7,12.45],[849.71,2.5],[849.72,16.66]]]
["binance-futures","BNBUSDT",1755844185220,[[849.92,22.46],[849.91,9.12],[849.89,3.53],[849.88,24.52],[849.87,6.61]],[[849.93,0.02],[849.95,1.05],[849.96,5.81],[849.97,0.02],[849.99,0.02]]]
["binance-futures","BNBUSDT",1755844227055,[[850.15,19.96],[850.14,1.45],[850.13,5.61],[850.12,12.53],[850.11,6.69]],[[850.16,4.81],[850.17,0.94],[850.18,0.41],[850.19,0.02],[850.2,9.64]]]
["binance-futures","BNBUSDT",1755844293046,[[849.92,0.07],[849.91,0.09],[849.9,2.38],[849.89,2.41],[849.87,9.5]],[[849.98,4.38],[849.99,4.38],[850.0,7.66],[850.01,2.26],[850.02,2.26]]]
["binance-futures","BNBUSDT",1755844318414,[[849.64,9.38],[849.63,0.01],[849.61,1.18],[849.6,5.84],[849.58,3.42]],[[849.65,6.86],[849.66,0.03],[849.67,4.48],[849.68,5.8],[849.69,0.77]]]
["binance-futures","BNBUSDT",1755844351456,[[848.81,31.83],[848.8,7.09],[848.79,5.83],[848.78,12.82],[848.77,5.83]],[[848.82,8.26],[848.83,1.07],[848.84,8.44],[848.85,0.11],[848.86,0.75]]]
["binance-futures","BNBUSDT",1755844415725,[[847.81,10.56],[847.8,7.06],[847.78,8.64],[847.77,2.76],[847.74,2.84]],[[847.82,0.79],[847.84,12.82],[847.85,11.5],[847.86,5.33],[847.87,11.08]]]
["binance-futures","BNBUSDT",1755844452262,[[847.55,3.04],[847.54,2.38],[847.53,4.44],[847.52,6.11]],[[847.56,24.54],[847.57,15.54],[847.58,5.85],[847.59,10.86],[847.6,7.07]]]
["binance-futures","BNBUSDT",1755844473121,[[847.56,4.25],[847.54,3.57],[847.52,2.7],[847.5,3.62],[847.49,8.94]],[[847.57,12.0],[847.58,10.7],[847.59,5.8],[847.6,7.07],[847.62,0.83]]]
["binance-futures","BNBUSDT",1755844553205,[[846.78,5.91],[846.77,0.65],[846.76,2.18],[846.75,4.7],[846.74,5.0]],[[846.79,22.65],[846.8,16.89],[846.81,8.59],[846.82,4.29],[846.83,0.54]]]
["binance-futures","BNBUSDT",1755844575133,[[846.87,31.25],[846.86,19.78],[846.85,1.86],[846.84,4.16],[846.83,1.37]],[[846.88,23.94],[846.89,0.77],[846.9,1.22],[846.91,6.55],[846.92,0.76]]]
["binance-futures","BNBUSDT",1755844641482,[[846.53,25.1],[846.52,21.0],[846.51,3.68],[846.5,7.64],[846.49,2.52]],[[846.54,36.39],[846.55,7.78],[846.56,7.77],[846.57,1.32],[846.58,3.44]]]
["binance-futures","BNBUSDT",1755844683726,[[846.61,4.12],[846.59,5.37],[846.58,1.32],[846.57,5.05],[846.56,1.2]],[[846.62,46.95],[846.63,28.98],[846.64,30.04],[846.65,10.77],[846.66,19.29]]]
["binance-futures","BNBUSDT",1755844706209,[[846.77,21.17],[846.76,5.77],[846.74,6.92],[846.73,14.91],[846.72,30.28]],[[846.78,17.56],[846.79,3.51],[846.8,10.33],[846.81,5.07],[846.84,10.73]]]
["binance-futures","BNBUSDT",1755844774632,[[847.06,45.95],[847.05,9.7],[847.04,12.81],[847.03,16.66],[847.02,21.35]],[[847.07,4.19],[847.08,0.01],[847.09,0.01],[847.1,2.39],[847.11,5.43]]]
["binance-futures","BNBUSDT",1755844812017,[[847.14,7.52],[847.13,0.08],[847.12,0.14],[847.09,2.38],[847.08,7.52]],[[847.15,57.98],[847.16,8.98],[847.17,7.19],[847.18,15.92],[847.19,5.53]]]
["binance-futures","BNBUSDT",1755844836275,[[846.95,1.18],[846.94,2.28],[846.91,3.03],[846.89,2.97],[846.88,0.06]],[[847.01,2.63],[847.02,2.63],[847.06,22.05],[847.07,46.83],[847.08,6.97]]]
["binance-futures","BNBUSDT",1755844917642,[[846.15,2.62],[846.14,0.07],[846.13,0.59],[846.11,2.8],[846.1,0.24]],[[846.16,38.78],[846.17,5.84],[846.18,1.97],[846.19,13.58],[846.2,24.64]]]
["binance-futures","BNBUSDT",1755844938665,[[846.2,16.18],[846.19,2.94],[846.18,2.32],[846.16,13.65],[846.15,15.06]],[[846.21,14.36],[846.22,0.01],[846.23,4.31],[846.24,8.46],[846.25,0.07]]]
["binance-futures","BNBUSDT",1755845002904,[[846.22,4.35],[846.21,0.01],[846.2,0.05],[846.19,0.03],[846.18,0.01]],[[846.23,23.07],[846.24,11.87],[846.25,0.64],[846.26,1.3],[846.27,6.2]]]
["binance-futures","BNBUSDT",1755845039636,[[846.4,41.49],[846.39,0.14],[846.38,5.9],[846.37,9.4],[846.36,31.76]],[[846.41,0.82],[846.42,0.08],[846.44,0.03],[846.46,0.01],[846.47,0.81]]]
["binance-futures","BNBUSDT",1755845059488,[[847.02,73.69],[847.01,15.23],[847.0,19.61],[846.99,8.77],[846.98,9.14]],[[847.03,1.17],[847.04,0.67],[847.06,1.29],[847.08,0.02],[847.09,0.13]]]
["binance-futures","BNBUSDT",1755845121946,[[847.48,41.25],[847.46,5.03],[847.45,9.3],[847.44,10.79],[847.43,7.44]],[[847.49,0.4],[847.5,2.7],[847.51,2.7],[847.52,2.7],[847.53,0.02]]]
["binance-futures","BNBUSDT",1755845160935,[[847.66,4.1],[847.62,1.46],[847.61,0.93],[847.6,11.12],[847.59,3.31]],[[847.67,8.48],[847.68,3.97],[847.69,0.01],[847.7,1.65],[847.71,9.7]]]
["binance-futures","BNBUSDT",1755845183587,[[847.5,25.74],[847.49,0.03],[847.48,0.01],[847.47,0.05],[847.46,0.13]],[[847.51,19.28],[847.52,1.78],[847.53,3.57],[847.54,6.0],[847.55,9.27]]]
["binance-futures","BNBUSDT",1755845267951,[[848.95,69.28],[848.94,24.53],[848.92,7.95],[848.91,4.89],[848.9,6.69]],[[848.96,5.29],[848.98,0.17],[848.99,2.87],[849.0,19.09],[849.02,1.19]]]
["binance-futures","BNBUSDT",1755845291658,[[849.08,57.42],[849.07,19.58],[849.05,2.04],[849.04,26.67],[849.02,7.46]],[[849.09,6.78],[849.1,0.01],[849.11,4.68],[849.12,12.09],[849.13,0.35]]]
["binance-futures","BNBUSDT",1755845355412,[[848.98,39.85],[848.96,8.66],[848.94,12.24],[848.93,6.17],[848.91,3.14]],[[848.99,11.01],[849.0,10.96],[849.01,3.95],[849.03,0.91],[849.04,10.47]]]
["binance-futures","BNBUSDT",1755845396408,[[849.27,15.46],[849.25,6.56],[849.24,10.57],[849.23,0.81],[849.22,6.83]],[[849.28,3.48],[849.3,2.32],[849.31,11.69],[849.32,3.41],[849.33,6.66]]]
["binance-futures","BNBUSDT",1755845419902,[[849.64,6.91],[849.63,0.82],[849.62,0.03],[849.61,1.86],[849.6,0.23]],[[849.65,24.62],[849.67,0.42],[849.68,7.81],[849.69,14.68],[849.71,19.22]]]
["binance-futures","BNBUSDT",1755845460272,[[849.5,16.17],[849.48,0.01],[849.47,1.46],[849.46,3.0],[849.43,18.54]],[[849.51,24.97],[849.52,9.3],[849.54,2.86],[849.55,2.81],[849.56,17.62]]]
["binance-futures","BNBUSDT",1755845530271,[[849.91,18.93],[849.9,32.24],[849.89,6.46],[849.88,10.26],[849.87,7.18]],[[849.92,17.33],[849.94,0.54],[849.95,4.7],[849.96,7.44],[849.98,6.18]]]
["binance-futures","BNBUSDT",1755845553473,[[849.75,4.34],[849.74,0.57],[849.73,0.57],[849.72,5.19],[849.71,12.22]],[[849.76,15.52],[849.77,0.05],[849.78,2.84],[849.79,14.03],[849.8,9.25]]]
["binance-futures","BNBUSDT",1755845591456,[[850.12,35.0],[850.11,15.82],[850.1,28.53],[850.09,6.15],[850.08,20.68]],[[850.13,0.9],[850.14,0.19],[850.15,3.42],[850.16,7.78],[850.19,0.05]]]
["binance-futures","BNBUSDT",1755845659195,[[850.51,13.83],[850.5,8.86],[850.49,13.24],[850.48,15.04],[850.47,13.15]],[[850.52,12.24],[850.53,5.96],[850.56,8.65],[850.57,0.45],[850.58,0.02]]]
["binance-futures","BNBUSDT",1755845683351,[[850.4,0.66],[850.39,1.19],[850.38,0.02],[850.37,0.17],[850.36,0.03]],[[850.41,44.78],[850.42,21.46],[850.43,11.5],[850.44,13.74],[850.45,5.1]]]
["binance-futures","BNBUSDT",1755845769115,[[850.31,49.91],[850.29,5.96],[850.28,7.42],[850.27,14.61],[850.26,1.06]],[[850.32,0.56],[850.36,0.05],[850.39,1.75],[850.4,16.56],[850.42,13.89]]]
["binance-futures","BNBUSDT",1755845795905,[[850.75,21.23],[850.72,7.42],[850.71,3.35],[850.7,4.25],[850.69,2.13]],[[850.76,17.44],[850.77,3.28],[850.78,0.79],[850.79,0.52],[850.8,9.75]]]
["binance-futures","BNBUSDT",1755845836511,[[850.93,2.96],[850.92,0.01],[850.91,0.02],[850.9,1.33],[850.89,9.38]],[[850.94,16.43],[850.95,15.24],[850.96,13.82],[850.97,6.88],[850.98,12.45]]]
["binance-futures","BNBUSDT",1755845913717,[[850.5,11.54],[850.49,19.8],[850.48,7.4],[850.47,4.96],[850.46,6.46]],[[850.51,1.41],[850.52,7.42],[850.53,2.1],[850.55,7.35],[850.56,22.38]]]
["binance-futures","BNBUSDT",1755845942973,[[850.33,11.16],[850.32,20.58],[850.31,0.01],[850.3,1.85],[850.29,1.8]],[[850.34,5.88],[850.35,5.07],[850.36,7.45],[850.37,0.43],[850.38,0.85]]]
["binance-futures","BNBUSDT",1755845994801,[[850.38,65.94],[850.37,13.31],[850.36,24.45],[850.35,11.68],[850.34,6.82]],[[850.39,0.49],[850.4,0.05],[850.41,0.05],[850.42,0.36],[850.44,0.01]]]
["binance-futures","BNBUSDT",1755846055212,[[850.33,3.07],[850.32,7.03],[850.3,1.28],[850.29,2.89],[850.28,11.56]],[[850.34,0.8],[850.36,13.48],[850.37,8.73],[850.38,4.25],[850.39,7.05]]]
["binance-futures","BNBUSDT",1755846075078,[[850.93,19.19],[850.92,15.35],[850.91,5.05],[850.9,4.77],[850.89,11.16]],[[850.94,2.25],[850.96,1.81],[850.97,0.01],[850.98,0.14],[850.99,0.02]]]
["binance-futures","BNBUSDT",1755846164343,[[851.42,29.59],[851.41,6.23],[851.4,7.63],[851.39,7.96],[851.38,6.95]],[[851.43,6.35],[851.44,0.65],[851.45,0.31],[851.46,0.31],[851.47,5.47]]]
["binance-futures","BNBUSDT",1755846189025,[[851.4,62.31],[851.39,17.3],[851.38,20.99],[851.36,8.43],[851.35,12.53]],[[851.41,1.94],[851.43,0.55],[851.44,0.01],[851.48,7.22],[851.49,0.65]]]
["binance-futures","BNBUSDT",1755846229616,[[851.34,2.24],[851.32,26.14],[851.31,1.94],[851.3,0.39],[851.25,1.48]],[[851.35,35.2],[851.36,20.97],[851.37,14.57],[851.38,1.1],[851.39,14.79]]]
["binance-futures","BNBUSDT",1755846301001,[[851.54,37.1],[851.53,11.56],[851.52,19.6],[851.51,0.21],[851.49,6.24]],[[851.55,1.36],[851.58,0.28],[851.59,0.01],[851.6,2.98],[851.61,0.55]]]
["binance-futures","BNBUSDT",1755846321620,[[851.63,14.87],[851.6,7.37],[851.57,1.47],[851.56,8.51],[851.55,5.41]],[[851.64,22.39],[851.65,1.67],[851.66,1.18],[851.68,16.51],[851.7,2.88]]]
["binance-futures","BNBUSDT",1755846361011,[[851.77,13.77],[851.76,7.43],[851.75,1.59],[851.74,0.62],[851.73,3.37]],[[851.78,6.01],[851.79,2.2],[851.8,7.35],[851.84,13.16],[851.85,17.47]]]
["binance-futures","BNBUSDT",1755846428727,[[852.06,12.52],[852.03,8.67],[852.02,13.82],[852.01,5.04],[852.0,29.52]],[[852.07,1.37],[852.08,7.84],[852.09,2.82],[852.1,1.41],[852.11,7.45]]]
["binance-futures","BNBUSDT",1755846463904,[[852.27,14.57],[852.2,8.09],[852.19,4.06],[852.18,6.0],[852.16,10.16]],[[852.28,6.82],[852.29,2.52],[852.3,4.02],[852.31,1.42],[852.32,11.01]]]
["binance-futures","BNBUSDT",1755846525185,[[852.44,24.35],[852.43,0.03],[852.42,1.33],[852.4,6.64],[25.0,46.8]],[[852.45,4.3],[852.46,0.06],[852.47,7.41],[852.48,13.74],[852.5,10.23]]]
["binance-futures","BNBUSDT",1755846546789,[[852.55,28.37],[852.54,22.59],[852.53,6.22],[852.52,7.94],[852.51,0.93]],[[852.56,2.54],[852.57,0.05],[852.59,0.14],[852.6,11.93],[852.64,10.48]]]
["binance-futures","BNBUSDT",1755846581863,[[852.84,37.82],[852.81,1.93],[852.8,12.85],[852.79,3.37],[852.76,12.41]],[[852.85,39.08],[852.86,0.09],[852.87,0.08],[852.88,0.98],[852.89,1.91]]]
["binance-futures","BNBUSDT",1755846641358,[[852.38,10.06],[852.37,2.95],[852.35,0.23],[852.33,5.04],[852.32,12.28]],[[852.39,2.81],[852.4,10.52],[852.41,5.76],[852.44,8.65],[852.45,2.61]]]
["binance-futures","BNBUSDT",1755846660721,[[852.33,5.9],[852.32,7.44],[852.29,6.03],[852.28,13.77],[852.27,0.23]],[[852.34,22.64],[852.35,7.11],[852.36,20.98],[852.39,12.52],[852.4,8.47]]]
["binance-futures","BNBUSDT",1755846694336,[[852.74,18.5],[852.73,20.07],[852.72,7.28],[852.71,71.27],[852.68,10.44]],[[852.75,21.62],[852.76,0.01],[852.78,0.01],[852.79,0.6],[852.8,7.08]]]
["binance-futures","BNBUSDT",1755846762816,[[851.98,5.25],[851.97,14.15],[851.95,0.02],[851.94,0.74],[851.93,0.02]],[[851.99,64.72],[852.0,40.78],[852.01,27.39],[852.02,9.64],[852.03,13.02]]]
["binance-futures","BNBUSDT",1755846794369,[[852.49,34.04],[852.48,9.65],[852.47,12.45],[852.46,6.46],[852.45,6.46]],[[852.5,1.45],[852.51,0.02],[852.52,28.09],[852.57,2.27],[852.58,2.64]]]
["binance-futures","BNBUSDT",1755846860105,[[852.4,1.18],[852.36,4.39],[852.33,0.01],[852.32,7.46],[852.31,0.12]],[[852.41,29.88],[852.42,19.13],[852.43,7.19],[852.44,18.57],[852.45,0.2]]]
["binance-futures","BNBUSDT",1755846883337,[[852.49,10.37],[852.48,0.02],[852.47,0.24],[852.45,1.55],[852.44,10.29]],[[852.5,13.84],[852.51,9.96],[852.52,20.66],[852.53,10.01],[852.55,8.18]]]
["binance-futures","BNBUSDT",1755846920998,[[852.36,10.22],[852.35,0.01],[852.34,0.05],[852.32,0.03],[852.31,0.25]],[[852.37,17.12],[852.38,0.2],[852.39,6.57],[852.4,8.22],[852.41,0.85]]]
["binance-futures","BNBUSDT",1755846981942,[[851.9,4.26],[851.89,0.1],[851.88,4.16],[851.85,0.07],[851.84,1.49]],[[851.91,8.47],[851.92,31.42],[851.93,23.3],[851.95,0.79],[851.96,7.72]]]
["binance-futures","BNBUSDT",1755847019237,[[851.73,4.58],[851.72,0.01],[851.71,0.11],[851.7,0.08],[851.69,1.48]],[[851.74,18.96],[851.75,5.27],[851.76,9.16],[851.77,6.0],[851.78,13.12]]]
["binance-futures","BNBUSDT",1755847041019,[[851.48,16.53],[851.47,0.87],[851.46,0.73],[851.45,0.66],[851.44,2.16]],[[851.49,11.66],[851.5,0.5],[851.52,6.94],[851.53,6.94],[851.54,6.74]]]
["binance-futures","BNBUSDT",1755847107031,[[851.67,9.98],[851.66,0.09],[851.65,1.05],[851.64,7.21],[851.63,1.12]],[[851.68,6.9],[851.69,2.74],[851.7,6.46],[851.72,10.33],[851.76,20.02]]]
["binance-futures","BNBUSDT",1755847147354,[[851.87,20.45],[851.86,18.65],[851.85,2.34],[851.84,6.25],[851.83,1.43]],[[851.88,9.25],[851.89,0.01],[851.9,0.22],[851.92,6.27],[851.93,0.01]]]
["binance-futures","BNBUSDT",1755847215992,[[851.67,8.23],[851.64,7.24],[851.63,4.09],[851.61,4.09],[851.6,4.25]],[[851.68,3.45],[851.69,1.43],[851.72,8.03],[851.73,2.03],[851.75,6.71]]]
["binance-futures","BNBUSDT",1755847249292,[[852.27,17.72],[852.25,0.72],[852.24,7.59],[852.23,0.44],[852.22,0.81]],[[852.28,14.16],[852.29,1.88],[852.3,2.32],[852.33,0.02],[852.35,0.49]]]
["binance-futures","BNBUSDT",1755847285246,[[852.24,27.63],[852.23,2.39],[852.22,8.97],[852.21,0.07],[852.2,10.17]],[[852.25,1.26],[852.26,0.09],[852.29,0.17],[852.3,1.23],[852.32,8.1]]]
["binance-futures","BNBUSDT",1755847352783,[[852.71,41.16],[852.7,6.49],[852.69,5.76],[852.68,13.31],[852.67,24.66]],[[852.72,2.19],[852.73,0.01],[852.75,43.46],[852.76,189.95],[852.77,1.13]]]
["binance-futures","BNBUSDT",1755847393881,[[852.75,26.69],[852.74,2.15],[852.73,17.76],[852.72,8.65],[852.7,4.48]],[[852.76,150.64],[852.77,0.64],[852.78,0.01],[852.79,0.66],[852.8,3.7]]]
["binance-futures","BNBUSDT",1755847418931,[[852.97,7.61],[852.96,8.65],[852.93,3.24],[852.92,9.65],[852.91,3.51]],[[852.98,62.5],[852.99,19.9],[853.0,95.83],[853.01,1.33],[853.02,4.0]]]
["binance-futures","BNBUSDT",1755847480051,[[853.79,10.81],[853.78,0.02],[853.76,8.65],[853.73,1.88],[853.71,1.96]],[[853.8,21.15],[853.81,1.05],[853.82,3.62],[853.83,4.61],[853.84,15.1]]]
["binance-futures","BNBUSDT",1755847514319,[[853.55,18.7],[853.52,17.51],[853.51,7.24],[853.5,0.17],[853.33,4.49]],[[853.56,8.67],[853.57,0.02],[853.58,3.08],[853.59,11.68],[853.6,10.13]]]
["binance-futures","BNBUSDT",1755847535854,[[853.97,29.96],[853.96,19.95],[853.95,12.39],[853.94,8.86],[853.92,8.22]],[[853.98,1.47],[853.99,17.47],[854.0,62.01],[854.01,0.58],[854.02,8.09]]]
["binance-futures","BNBUSDT",1755847593764,[[853.32,48.11],[853.31,4.27],[853.3,5.99],[853.28,9.76],[853.27,17.34]],[[853.33,0.98],[853.36,0.03],[853.39,0.02],[853.4,0.02],[853.41,2.02]]]
["binance-futures","BNBUSDT",1755847628810,[[853.41,8.67],[853.4,6.37],[853.39,0.18],[853.37,0.74],[853.36,7.21]],[[853.42,21.74],[853.43,5.67],[853.44,6.38],[853.45,0.01],[853.46,1.0]]]
["binance-futures","BNBUSDT",1755847693551,[[853.44,8.32],[853.43,0.25],[853.41,0.13],[853.4,6.66],[853.39,0.14]],[[853.45,18.25],[853.47,8.25],[853.48,18.81],[853.49,6.47],[853.5,0.82]]]
["binance-futures","BNBUSDT",1755847729896,[[854.38,17.03],[854.37,19.63],[854.32,5.79],[854.31,5.17],[854.3,6.59]],[[854.39,26.79],[854.4,7.04],[854.41,3.23],[854.42,12.96],[854.43,2.53]]]
["binance-futures","BNBUSDT",1755847750776,[[854.39,22.82],[854.38,7.32],[854.37,19.71],[854.36,29.06],[854.34,4.22]],[[854.4,24.38],[854.41,0.15],[854.42,4.15],[854.43,11.53],[854.44,7.16]]]
["binance-futures","BNBUSDT",1755847809052,[[854.54,19.5],[854.53,24.23],[854.52,11.91],[854.51,0.04],[854.5,0.93]],[[854.55,10.96],[854.56,9.24],[854.58,4.29],[854.59,6.46],[854.6,20.6]]]
["binance-futures","BNBUSDT",1755847839938,[[854.3,51.68],[854.29,16.53],[854.28,26.3],[854.27,13.5],[854.26,0.46]],[[854.31,5.73],[854.32,0.01],[854.33,0.02],[854.34,1.19],[854.35,0.74]]]
["binance-futures","BNBUSDT",1755847860223,[[853.87,22.62],[853.84,8.25],[853.82,4.51],[853.8,0.03],[853.79,2.44]],[[853.88,2.46],[853.89,5.27],[853.9,5.76],[853.91,1.21],[853.92,19.78]]]
["binance-futures","BNBUSDT",1755847929691,[[854.11,32.41],[854.1,17.29],[854.09,2.52],[854.08,20.2],[854.07,6.46]],[[854.12,3.7],[854.13,0.34],[854.14,8.44],[854.15,49.77],[854.16,5.99]]]
["binance-futures","BNBUSDT",1755847948975,[[854.47,34.89],[854.46,8.74],[854.45,3.37],[854.44,18.72],[854.43,11.49]],[[854.48,6.66],[854.49,0.16],[854.5,0.17],[854.51,2.36],[854.52,3.83]]]
["binance-futures","BNBUSDT",1755848009146,[[854.27,15.82],[854.26,17.6],[854.25,7.11],[854.24,15.33],[854.23,14.16]],[[854.28,6.36],[854.29,4.24],[854.31,7.02],[854.32,6.67],[854.34,2.35]]]
["binance-futures","BNBUSDT",1755848043004,[[854.22,7.76],[854.2,5.01],[854.19,0.02],[854.18,8.89]],[[854.23,12.42],[854.24,5.0],[854.25,3.18],[854.26,3.44],[854.27,6.0]]]
["binance-futures","BNBUSDT",1755848063834,[[854.31,21.0],[854.3,0.12],[854.29,0.07],[854.28,5.1],[854.26,1.61]],[[854.32,22.88],[854.34,1.44],[854.35,0.17],[854.36,17.17],[854.37,33.19]]]
["binance-futures","BNBUSDT",1755848128271,[[854.82,21.55],[854.81,0.09],[854.8,18.94],[854.79,7.55],[854.78,6.46]],[[854.83,30.87],[854.84,6.28],[854.85,0.48],[854.86,5.05],[854.87,3.5]]]
["binance-futures","BNBUSDT",1755848161931,[[854.66,3.55],[854.64,7.03],[854.61,4.81],[854.6,13.82],[854.51,11.05]],[[854.67,29.96],[854.68,0.22],[854.69,4.46],[854.7,12.99],[854.71,9.38]]]
["binance-futures","BNBUSDT",1755848181800,[[854.36,37.18],[854.35,0.11],[854.34,3.91],[854.33,0.05],[854.32,4.8]],[[854.37,1.85],[854.38,0.18],[854.4,13.72],[854.42,2.56],[854.43,5.39]]]
["binance-futures","BNBUSDT",1755848257744,[[854.61,22.04],[854.6,0.02],[854.59,0.02],[854.57,4.78],[854.56,6.36]],[[854.62,16.25],[854.64,2.0],[854.65,5.18],[854.66,14.55],[854.67,6.34]]]
["binance-futures","BNBUSDT",1755848278820,[[854.63,24.17],[854.62,7.85],[854.61,0.08],[854.6,7.05],[854.59,10.58]],[[854.64,7.78],[854.65,2.12],[854.67,7.02],[854.69,0.02],[854.7,0.3]]]
["binance-futures","BNBUSDT",1755848339654,[[853.52,2.44],[853.51,0.94],[853.49,0.03],[853.48,0.31],[853.47,0.33]],[[853.53,43.04],[853.54,14.16],[853.55,32.27],[853.56,13.48],[853.57,13.04]]]
["binance-futures","BNBUSDT",1755848374035,[[852.76,54.55],[852.75,18.69],[852.74,11.65],[852.73,20.98],[852.72,21.41]],[[852.77,7.37],[852.78,2.54],[852.8,0.02],[852.83,5.87],[852.84,9.84]]]
["binance-futures","BNBUSDT",1755848396369,[[852.54,16.99],[852.53,0.21],[852.52,7.19],[852.51,8.83],[852.5,8.3]],[[852.55,22.88],[852.56,12.53],[852.57,2.36],[852.58,2.68],[852.59,7.24]]]
["binance-futures","BNBUSDT",1755848456624,[[852.58,14.58],[852.57,0.01],[852.56,13.42],[852.55,10.72],[852.54,0.72]],[[852.59,17.97],[852.6,13.24],[852.61,7.09],[852.62,0.02],[852.66,1.42]]]
["binance-futures","BNBUSDT",1755848491074,[[852.81,0.83],[852.8,0.16],[852.79,0.01],[852.78,3.54],[852.77,0.57]],[[852.82,32.26],[852.83,16.5],[852.85,4.8],[852.87,8.96],[852.88,6.62]]]
["binance-futures","BNBUSDT",1755848511519,[[852.49,24.74],[852.42,3.99],[852.4,29.87],[852.39,3.73],[852.38,2.34]],[[852.5,94.0],[852.51,15.65],[852.52,8.11],[852.53,12.74],[852.54,3.05]]]
["binance-futures","BNBUSDT",1755848594819,[[852.45,26.77],[852.44,7.8],[852.43,1.83],[852.42,6.65],[852.41,2.63]],[[852.46,31.61],[852.47,1.66],[852.48,0.02],[852.49,0.04],[852.5,2.1]]]
["binance-futures","BNBUSDT",1755848621050,[[852.43,22.85],[852.42,2.38],[852.41,0.01],[852.4,0.02],[852.39,1.62]],[[852.44,53.8],[852.45,14.83],[852.46,0.42],[852.47,0.27],[852.48,6.78]]]
["binance-futures","BNBUSDT",1755848686247,[[852.11,24.01],[852.1,2.66],[852.08,13.17],[852.07,0.01],[852.03,5.06]],[[852.12,29.9],[852.13,0.16],[852.14,3.29],[852.15,3.6],[852.16,18.8]]]
["binance-futures","BNBUSDT",1755848724330,[[851.79,4.41],[851.78,0.46],[851.77,3.11],[851.75,4.12],[851.69,7.08]],[[851.8,48.15],[851.81,19.14],[851.82,20.07],[851.83,6.72],[851.84,11.98]]]
["binance-futures","BNBUSDT",1755848747242,[[851.88,30.35],[851.87,2.23],[851.86,2.92],[851.85,8.15],[851.84,2.95]],[[851.89,13.32],[851.9,68.17],[851.91,0.07],[851.92,6.62],[851.93,1.28]]]
["binance-futures","BNBUSDT",1755848783882,[[851.43,29.15],[851.42,0.1],[851.41,3.45],[851.4,27.12],[851.39,17.13]],[[851.44,0.05],[851.46,0.12],[851.47,0.19],[851.48,11.94],[851.52,14.18]]]
["binance-futures","BNBUSDT",1755848843384,[[852.39,21.14],[852.38,9.88],[852.37,0.25],[852.36,20.48],[852.35,5.61]],[[852.4,9.44],[852.41,2.09],[852.42,1.22],[852.43,8.88],[852.44,7.05]]]
["binance-futures","BNBUSDT",1755848865607,[[852.42,4.87],[852.4,6.52],[852.39,4.71],[852.37,0.97],[852.36,22.85]],[[852.43,22.01],[852.44,6.62],[852.45,0.01],[852.46,0.22],[852.47,3.47]]]
["binance-futures","BNBUSDT",1755848949894,[[852.68,24.73],[852.67,4.96],[852.66,7.34],[852.65,12.93],[852.64,7.16]],[[852.69,17.57],[852.7,3.92],[852.71,1.29],[852.72,7.17],[852.73,3.77]]]
["binance-futures","BNBUSDT",1755848976682,[[852.68,2.22],[852.63,0.03],[852.61,2.65],[852.6,17.67],[852.57,2.25]],[[852.69,32.97],[852.71,4.06],[852.72,7.96],[852.73,11.8],[852.74,4.13]]]
["binance-futures","BNBUSDT",1755849052193,[[851.66,39.91],[851.64,6.14],[851.62,0.41],[851.61,0.01],[851.57,4.34]],[[851.67,16.63],[851.68,6.88],[851.69,18.22],[851.7,8.13],[851.73,3.58]]]
["binance-futures","BNBUSDT",1755849093628,[[851.63,157.48],[851.62,18.73],[851.61,8.63],[851.6,48.02],[851.59,13.11]],[[851.64,0.13],[851.65,1.81],[851.66,0.46],[851.67,1.72],[851.68,3.33]]]
["binance-futures","BNBUSDT",1755849120230,[[851.74,12.6],[851.72,3.02],[851.71,0.5],[851.7,0.59],[851.69,2.99]],[[851.75,59.7],[851.76,15.82],[851.77,8.33],[851.78,10.41],[851.79,4.88]]]
["binance-futures","BNBUSDT",1755849157186,[[852.06,27.62],[852.04,7.21],[852.02,13.37],[852.01,8.61],[852.0,14.28]],[[852.07,21.78],[852.08,7.22],[852.09,20.21],[852.1,13.99],[852.11,8.36]]]
["binance-futures","BNBUSDT",1755849225152,[[851.7,31.99],[851.68,9.39],[851.67,0.58],[851.66,1.86],[851.64,5.25]],[[851.71,6.75],[851.72,7.21],[851.73,0.1],[851.74,1.48],[851.75,3.86]]]
["binance-futures","BNBUSDT",1755849246894,[[851.98,39.95],[851.97,9.97],[851.96,7.49],[851.95,1.48],[851.94,0.62]],[[851.99,3.32],[852.0,2.03],[852.01,0.33],[852.02,1.72],[852.03,4.19]]]
["binance-futures","BNBUSDT",1755849280763,[[851.59,18.72],[851.58,11.4],[851.57,6.38],[851.56,11.41],[851.55,0.09]],[[851.6,7.78],[851.61,6.59],[851.62,1.3],[851.63,5.96],[851.64,12.86]]]
["binance-futures","BNBUSDT",1755849353001,[[851.85,30.18],[851.84,11.4],[851.83,15.44],[851.82,26.74],[851.81,0.78]],[[851.86,4.46],[851.87,1.43],[851.88,6.95],[851.89,0.1],[851.9,0.02]]]
["binance-futures","BNBUSDT",1755849397763,[[851.93,34.72],[851.92,17.91],[851.91,7.57],[851.89,13.41],[851.88,25.65]],[[851.94,7.6],[851.95,7.03],[851.96,12.84],[851.97,1.76],[851.98,5.78]]]
["binance-futures","BNBUSDT",1755849466773,[[851.57,14.15],[851.56,1.08],[851.55,1.08],[851.54,9.72],[851.5,12.36]],[[851.58,12.6],[851.59,6.69],[851.6,6.19],[851.61,9.2],[851.62,1.0]]]
["binance-futures","BNBUSDT",1755849491280,[[851.71,12.99],[851.69,4.8],[851.68,6.18],[851.67,4.8],[851.65,20.05]],[[851.72,17.85],[851.73,3.45],[851.74,4.13],[851.75,6.39],[851.76,9.49]]]
["binance-futures","BNBUSDT",1755849539421,[[851.5,14.45],[851.48,5.87],[851.47,4.8],[851.45,9.46],[851.44,8.97]],[[851.51,2.07],[851.52,6.2],[851.53,3.83],[851.54,0.95],[851.55,6.67]]]
["binance-futures","BNBUSDT",1755849615651,[[851.99,50.15],[851.98,20.57],[851.97,15.78],[851.96,18.96],[851.95,8.01]],[[852.0,10.58],[852.01,0.04],[852.02,1.32],[852.03,8.74],[852.04,0.05]]]
["binance-futures","BNBUSDT",1755849637270,[[852.03,20.67],[852.0,14.6],[851.99,13.27],[851.98,0.02],[851.96,15.24]],[[852.04,16.41],[852.05,4.85],[852.06,12.4],[852.07,6.51],[852.08,19.46]]]
["binance-futures","BNBUSDT",1755849675355,[[852.12,56.49],[852.11,14.44],[852.1,6.92],[852.09,11.97],[852.08,6.15]],[[852.13,2.88],[852.14,0.18],[852.15,6.08],[852.16,7.03],[852.17,8.06]]]
["binance-futures","BNBUSDT",1755849748761,[[852.76,28.06],[852.74,7.77],[852.73,8.79],[852.72,19.73],[852.71,14.95]],[[852.77,11.34],[852.78,1.04],[852.79,5.23],[852.8,7.12],[852.81,0.02]]]
["binance-futures","BNBUSDT",1755849791062,[[853.07,39.6],[853.05,20.36],[853.04,14.56],[853.03,4.99],[853.02,8.15]],[[853.08,5.48],[853.09,0.02],[853.1,0.02],[853.11,3.38],[853.12,2.6]]]
["binance-futures","BNBUSDT",1755849862681,[[853.59,0.98],[853.55,0.8],[853.53,3.51],[853.51,4.5],[853.5,6.09]],[[853.6,30.24],[853.62,9.23],[853.63,4.96],[853.64,15.91],[853.67,17.5]]]
["binance-futures","BNBUSDT",1755849889959,[[853.54,24.81],[853.53,42.14],[853.52,32.41],[853.5,5.53],[853.49,0.02]],[[853.55,2.26],[853.56,2.95],[853.57,3.15],[853.58,3.22],[853.59,2.67]]]
["binance-futures","BNBUSDT",1755849924551,[[853.61,1.27],[853.6,0.03],[853.57,1.68],[853.56,4.54],[853.55,3.53]],[[853.62,73.94],[853.63,18.28],[853.64,11.23],[853.65,0.25],[853.66,0.33]]]
["binance-futures","BNBUSDT",1755849990625,[[854.2,47.06],[854.19,28.88],[854.18,14.19],[854.17,19.94],[854.16,41.94]],[[854.21,0.45],[854.22,2.35],[854.23,0.51],[854.24,2.43],[854.25,4.36]]]
["binance-futures","BNBUSDT",1755850013155,[[854.7,23.72],[854.68,26.76],[854.67,1.42],[854.65,8.0],[854.64,22.78]],[[854.71,9.46],[854.72,7.23],[854.73,0.01],[854.74,4.63],[854.75,1.34]]]
["binance-futures","BNBUSDT",1755850061054,[[854.63,57.69],[854.62,28.96],[854.61,16.38],[854.6,24.25],[854.59,23.67]],[[854.64,2.29],[854.65,1.88],[854.68,2.69],[854.69,1.21],[854.7,0.41]]]
["binance-futures","BNBUSDT",1755850115438,[[854.85,22.73],[854.84,18.08],[854.83,19.33],[854.81,1.32]],[[854.86,2.9],[854.87,2.34],[854.88,8.03],[854.89,0.06],[854.91,6.51]]]
["binance-futures","BNBUSDT",1755850152292,[[855.2,58.41],[855.19,26.53],[855.18,1.28],[855.17,12.63],[855.16,22.2]],[[855.21,5.01],[855.22,3.14],[855.24,3.08],[855.25,4.68],[855.28,8.84]]]
["binance-futures","BNBUSDT",1755850216899,[[855.16,20.77],[855.15,0.05],[855.14,0.27],[855.13,6.81],[855.12,39.5]],[[855.17,25.46],[855.18,3.2],[855.19,4.28],[855.2,9.15],[855.22,7.53]]]
["binance-futures","BNBUSDT",1755850237908,[[855.13,22.74],[855.12,33.69],[855.11,2.61],[855.1,6.58],[855.09,0.2]],[[855.14,1.23],[855.15,0.26],[855.16,1.76],[855.17,8.61],[855.18,13.41]]]
["binance-futures","BNBUSDT",1755850276520,[[854.99,7.88],[854.98,0.01],[854.97,0.13],[854.96,0.21],[854.95,1.02]],[[855.0,27.51],[855.01,3.1],[855.02,5.07],[855.03,12.52],[855.04,17.2]]]
["binance-futures","BNBUSDT",1755850339242,[[854.88,15.45],[854.85,14.56],[854.84,45.25],[854.83,239.51],[25.0,46.8]],[[854.89,20.26],[854.9,14.58],[854.91,16.62],[854.92,7.74],[854.93,4.83]]]
["binance-futures","BNBUSDT",1755850376685,[[854.83,76.51],[854.81,1.54],[854.8,4.8],[854.79,4.76],[854.78,7.66]],[[854.84,31.18],[854.85,12.8],[854.86,9.27],[854.88,7.21],[854.89,7.51]]]
["binance-futures","BNBUSDT",1755850395966,[[854.52,19.45],[854.51,13.87],[854.5,10.95],[854.49,5.49],[854.48,14.91]],[[854.53,14.77],[854.56,9.1],[854.58,2.44],[854.59,6.58],[854.61,6.69]]]
["binance-futures","BNBUSDT",1755850460226,[[854.67,48.87],[854.66,12.04],[854.65,7.8],[854.64,29.59],[854.63,9.34]],[[854.68,4.2],[854.7,3.9],[854.71,1.49],[854.72,1.3],[854.74,1.62]]]
["binance-futures","BNBUSDT",1755850498509,[[854.73,68.77],[854.72,12.31],[854.71,2.39],[854.7,1.54],[854.69,1.54]],[[854.74,4.52],[854.76,12.02],[854.8,19.73],[854.83,8.89],[854.84,21.88]]]
["binance-futures","BNBUSDT",1755850565272,[[855.23,43.09],[855.22,1.18],[855.21,7.69],[855.2,25.51],[855.19,16.03]],[[855.24,0.14],[855.26,0.03],[855.27,1.05],[855.28,9.87],[855.29,12.29]]]
["binance-futures","BNBUSDT",1755850584566,[[855.47,27.04],[855.46,9.16],[855.45,13.19],[855.44,10.78],[855.43,17.04]],[[855.48,20.54],[855.49,7.56],[855.5,45.79],[855.51,0.26],[855.52,7.31]]]
["binance-futures","BNBUSDT",1755850618572,[[855.12,15.37],[855.1,3.3],[855.09,1.2],[855.07,4.16],[855.06,4.16]],[[855.13,13.27],[855.14,0.08],[855.15,6.33],[855.16,15.55],[855.17,8.4]]]
["binance-futures","BNBUSDT",1755850679668,[[855.05,2.24],[855.04,6.54],[855.0,10.71],[854.99,0.01],[854.95,6.27]],[[855.06,13.39],[855.07,3.85],[855.08,14.39],[855.09,0.38],[855.1,3.68]]]
["binance-futures","BNBUSDT",1755850715196,[[854.7,6.1],[854.68,0.26],[854.66,0.02],[854.65,4.33],[854.64,5.91]],[[854.71,27.7],[854.72,16.21],[854.74,8.09],[854.75,20.59],[854.76,36.02]]]
["binance-futures","BNBUSDT",1755850736967,[[854.45,0.93],[854.43,0.03],[854.42,0.01],[854.41,7.7],[854.4,13.37]],[[854.46,49.42],[854.47,17.34],[854.48,5.89],[854.49,18.46],[854.5,19.1]]]
["binance-futures","BNBUSDT",1755850801911,[[854.72,14.75],[854.71,0.13],[854.7,0.97],[854.69,10.64],[854.68,14.04]],[[854.73,9.47],[854.75,3.51],[854.76,6.22],[854.78,4.26],[854.79,7.74]]]
["binance-futures","BNBUSDT",1755850842907,[[855.1,35.35],[855.09,0.07],[855.08,10.32],[855.07,7.4],[855.06,3.53]],[[855.11,103.08],[855.12,0.94],[855.13,0.01],[855.14,0.9],[855.15,3.99]]]
["binance-futures","BNBUSDT",1755850910936,[[854.92,17.93],[854.91,1.26],[854.9,0.01],[854.89,5.17],[854.88,16.22]],[[854.93,18.26],[854.95,3.78],[854.96,7.32],[854.98,0.01],[854.99,6.5]]]
["binance-futures","BNBUSDT",1755850948506,[[855.4,17.21],[855.38,1.48],[855.36,6.9],[855.35,2.18],[855.34,5.73]],[[855.41,14.34],[855.43,7.93],[855.44,10.5],[855.45,3.28],[855.46,4.26]]]
["binance-futures","BNBUSDT",1755850970976,[[855.46,34.21],[855.45,12.18],[855.44,19.93],[855.43,0.07],[855.42,8.39]],[[855.47,5.41],[855.48,0.11],[855.49,0.11],[855.5,7.01],[855.51,0.01]]]
["binance-futures","BNBUSDT",1755851038071,[[855.43,7.28],[855.42,1.31],[855.41,2.55],[855.4,6.2],[855.39,3.8]],[[855.44,27.11],[855.45,14.3],[855.46,1.58],[855.48,7.76],[855.52,15.27]]]
["binance-futures","BNBUSDT",1755851077984,[[855.08,19.77],[855.06,0.07],[855.05,2.14],[855.04,8.06],[855.03,5.02]],[[855.09,13.53],[855.11,3.36],[855.12,4.24],[855.13,15.18],[855.15,9.44]]]
["binance-futures","BNBUSDT",1755851098030,[[854.63,19.77],[854.6,6.22],[854.56,0.03],[854.55,8.27],[854.54,5.82]],[[854.64,14.33],[854.66,4.66],[854.67,20.79],[854.68,6.18],[854.69,13.51]]]
["binance-futures","BNBUSDT",1755851161806,[[854.74,21.08],[854.72,6.82],[854.7,4.52],[854.69,2.33],[854.68,11.04]],[[854.75,14.63],[854.76,17.85],[854.77,3.46],[854.79,0.01],[854.84,17.89]]]
["binance-futures","BNBUSDT",1755851198976,[[854.62,15.14],[854.61,2.35],[854.6,6.97],[854.59,2.38],[854.58,3.65]],[[854.63,2.82],[854.64,6.82],[854.65,1.3],[854.66,0.18],[854.68,13.6]]]
["binance-futures","BNBUSDT",1755851220158,[[854.67,23.77],[854.66,28.29],[854.64,10.68],[854.63,11.29],[854.62,13.44]],[[854.68,0.53],[854.69,1.57],[854.7,0.17],[854.72,0.02],[854.74,0.75]]]
["binance-futures","BNBUSDT",1755851307990,[[854.55,3.79],[854.54,1.38],[854.52,7.07],[854.51,4.58],[854.5,0.68]],[[854.56,28.69],[854.57,5.79],[854.58,0.18],[854.59,8.48],[854.6,11.22]]]
["binance-futures","BNBUSDT",1755851331724,[[854.54,21.74],[854.52,8.21],[854.51,7.8],[854.5,9.84],[854.49,6.71]],[[854.55,6.28],[854.56,0.37],[854.57,3.15],[854.58,0.35],[854.59,0.33]]]
["binance-futures","BNBUSDT",1755851399245,[[854.18,21.84],[854.16,8.14],[854.15,12.37],[854.14,16.14],[854.13,0.57]],[[854.19,12.83],[854.2,10.34],[854.21,0.03],[854.22,4.81],[854.25,7.46]]]
["binance-futures","BNBUSDT",1755851436760,[[854.31,0.09],[854.29,0.78],[854.28,2.41],[854.27,0.79]],[[854.32,82.15],[854.33,10.61],[854.34,29.12],[854.35,13.64],[854.36,8.71]]]
["binance-futures","BNBUSDT",1755851456634,[[853.88,27.41],[853.85,3.3],[853.84,12.24],[853.83,11.28],[853.82,11.63]],[[853.89,0.64],[853.9,0.08],[853.91,0.48],[853.92,8.15],[853.93,0.03]]]
["binance-futures","BNBUSDT",1755851521823,[[853.79,2.59],[853.72,10.87],[853.71,2.17],[853.7,12.45],[853.69,9.42]],[[853.8,34.32],[853.81,0.1],[853.82,16.57],[853.83,12.98],[853.84,14.73]]]
["binance-futures","BNBUSDT",1755851563308,[[853.88,0.42],[853.86,1.97],[853.85,0.01],[853.84,1.11]],[[853.89,34.5],[853.9,12.36],[853.91,9.49],[853.92,18.26],[853.93,18.25]]]
["binance-futures","BNBUSDT",1755851586678,[[853.5,83.62],[853.49,1.96],[853.48,0.59],[853.47,1.84],[853.46,0.01]],[[853.51,31.53],[853.52,17.56],[853.53,4.49],[853.54,10.97],[853.55,3.95]]]
["binance-futures","BNBUSDT",1755851674015,[[853.55,3.31],[853.54,1.72],[853.53,1.72],[853.52,0.86],[853.51,16.89]],[[853.56,56.06],[853.57,9.7],[853.58,6.26],[853.59,17.7],[853.6,31.67]]]
["binance-futures","BNBUSDT",1755851701064,[[853.51,20.69],[853.5,1.19],[853.49,0.96],[853.48,10.07],[853.47,4.18]],[[853.52,28.15],[853.53,2.05],[853.54,0.01],[853.55,6.77],[853.56,9.0]]]
["binance-futures","BNBUSDT",1755851773072,[[853.37,1.23],[853.36,9.27],[853.32,10.17],[853.31,2.71],[853.29,4.28]],[[853.38,49.22],[853.39,49.54],[853.4,22.07],[853.41,7.39],[853.42,15.36]]]
["binance-futures","BNBUSDT",1755851808072,[[853.5,17.13],[853.49,0.67],[853.48,0.56],[853.47,9.39],[853.46,8.6]],[[853.51,15.91],[853.52,8.66],[853.53,6.27],[853.54,20.05],[853.55,10.37]]]
["binance-futures","BNBUSDT",1755851832863,[[853.33,49.86],[853.32,4.19],[853.31,11.8],[853.3,16.15],[853.29,10.17]],[[853.34,4.39],[853.35,0.02],[853.36,0.04],[853.39,0.15],[853.4,4.57]]]
["binance-futures","BNBUSDT",1755851872411,[[853.23,14.96],[853.22,5.94],[853.21,7.02],[853.2,10.47],[853.19,7.66]],[[853.24,6.49],[853.26,0.28],[853.27,7.7],[853.28,35.53],[853.29,1.22]]]
["binance-futures","BNBUSDT",1755851949155,[[853.27,0.45],[853.26,1.26],[853.24,1.15],[853.23,1.21],[853.2,6.32]],[[853.28,36.01],[853.29,12.2],[853.3,4.57],[853.31,11.53],[853.32,13.1]]]
["binance-futures","BNBUSDT",1755851974066,[[853.27,3.2],[853.26,0.81],[853.24,3.88],[853.23,1.87],[853.22,7.43]],[[853.28,30.05],[853.29,1.83],[853.3,1.6],[853.31,5.44],[853.32,17.51]]]
["binance-futures","BNBUSDT",1755852070837,[[852.91,17.53],[852.9,0.02],[852.88,8.65],[852.86,1.3],[852.83,13.3]],[[852.92,28.93],[852.93,12.01],[852.94,6.54],[852.95,6.84],[852.96,20.8]]]
["binance-futures","BNBUSDT",1755852093461,[[852.81,5.03],[852.8,3.98],[852.79,2.49],[852.78,1.9],[852.73,0.2]],[[852.82,71.32],[852.83,44.5],[852.84,30.87],[852.85,15.02],[852.86,21.73]]]
["binance-futures","BNBUSDT",1755852159608,[[853.11,13.45],[853.1,16.72],[853.08,8.22],[853.07,13.54],[853.06,7.08]],[[853.12,6.08],[853.13,7.09],[853.14,2.35],[853.15,0.04],[853.16,9.65]]]
["binance-futures","BNBUSDT",1755852195292,[[853.54,13.89],[853.53,6.52],[853.52,7.43],[853.51,4.25],[853.5,2.04]],[[853.55,2.4],[853.56,9.04],[853.57,1.17],[853.59,4.95],[853.61,4.57]]]
["binance-futures","BNBUSDT",1755852221185,[[853.35,14.57],[853.34,0.26],[853.33,0.12],[853.32,9.41],[853.31,1.66]],[[853.36,17.39],[853.38,2.46],[853.39,3.48],[853.4,12.48],[853.42,6.49]]]
["binance-futures","BNBUSDT",1755852267053,[[853.34,20.29],[853.33,0.01],[853.32,7.43],[853.31,6.31],[853.3,9.96]],[[853.35,17.15],[853.36,85.6],[853.37,1.84],[853.38,0.55],[853.39,0.02]]]
["binance-futures","BNBUSDT",1755852341236,[[853.06,4.43],[853.05,1.56],[853.04,0.34],[853.03,0.45],[852.96,8.78]],[[853.07,41.05],[853.08,16.15],[853.1,11.15],[853.11,13.89],[853.12,20.34]]]
["binance-futures","BNBUSDT",1755852365230,[[852.87,1.23],[852.85,0.15],[852.84,0.03],[852.83,0.04],[852.68,3.2]],[[852.88,57.87],[852.89,17.0],[852.9,12.51],[852.91,13.67],[852.92,28.86]]]
["binance-futures","BNBUSDT",1755852451003,[[852.4,2.12],[852.39,2.96],[852.38,2.95],[852.37,0.98],[852.36,0.05]],[[852.41,145.76],[852.42,28.26],[852.44,14.2],[852.45,13.28],[852.46,17.05]]]
["binance-futures","BNBUSDT",1755852473820,[[851.56,17.23],[851.54,0.07],[851.53,6.57],[851.52,7.7],[851.51,10.72]],[[851.57,66.32],[851.58,0.03],[851.59,3.37],[851.6,8.66],[851.62,1.03]]]
["binance-futures","BNBUSDT",1755852538904,[[852.03,1.24],[852.0,0.06],[851.99,0.04],[851.98,0.01],[851.97,0.92]],[[852.04,39.05],[852.06,16.13],[852.07,21.53],[852.08,21.27],[852.09,13.01]]]
["binance-futures","BNBUSDT",1755852577073,[[852.27,27.93],[852.25,0.22],[852.23,8.6],[852.22,2.93],[852.21,9.68]],[[852.28,13.56],[852.3,0.25],[852.31,2.87],[852.32,13.82],[852.33,5.06]]]
["binance-futures","BNBUSDT",1755852599700,[[852.03,8.63],[852.02,0.95],[852.0,2.04],[851.99,0.04],[851.98,1.03]],[[852.04,82.99],[852.05,19.46],[852.06,8.27],[852.07,15.2],[852.08,11.9]]]
["binance-futures","BNBUSDT",1755852638200,[[852.65,9.72],[852.64,25.35],[852.63,0.9],[852.61,3.22]],[[852.66,8.47],[852.67,5.05],[852.68,8.06],[852.69,7.04],[852.7,6.52]]]
["binance-futures","BNBUSDT",1755852710857,[[852.49,20.47],[852.48,11.82],[852.47,10.35],[852.45,3.79],[852.44,11.61]],[[852.5,30.17],[852.51,5.24],[852.52,7.41],[852.53,4.5],[852.54,7.03]]]
["binance-futures","BNBUSDT",1755852734675,[[852.49,16.24],[852.48,0.06],[852.47,0.8],[852.46,0.02],[852.43,2.13]],[[852.5,54.24],[852.51,10.73],[852.52,18.61],[852.53,12.6],[852.54,7.73]]]
["binance-futures","BNBUSDT",1755852772671,[[852.33,6.14],[852.32,0.01],[852.31,1.06],[852.26,3.9],[852.25,3.79]],[[852.34,30.16],[852.35,17.86],[852.36,18.08],[852.37,6.5],[852.38,1.75]]]
["binance-futures","BNBUSDT",1755852847920,[[852.59,27.59],[852.58,1.96],[852.57,6.5],[852.56,12.17],[852.55,3.85]],[[852.6,1.68],[852.62,2.36],[852.63,0.64],[852.64,7.92],[852.65,5.27]]]
["binance-futures","BNBUSDT",1755852886932,[[852.74,25.95],[852.73,2.57],[852.72,0.01],[852.71,6.68],[852.7,10.43]],[[852.75,8.4],[852.76,10.6],[852.77,8.14],[852.78,0.01],[852.79,0.14]]]
["binance-futures","BNBUSDT",1755852964172,[[852.6,12.8],[852.59,21.32],[852.56,7.81],[852.55,2.46],[852.46,9.43]],[[852.61,30.67],[852.62,8.85],[852.63,5.9],[852.64,13.2],[852.65,14.9]]]
["binance-futures","BNBUSDT",1755853012593,[[852.46,2.62],[852.44,0.12],[852.43,0.09],[852.4,7.45],[852.37,6.54]],[[852.47,22.79],[852.48,14.41],[852.49,14.69],[852.5,6.29],[852.51,2.62]]]
["binance-futures","BNBUSDT",1755853033026,[[852.67,10.44],[852.6,10.84],[852.56,7.38],[852.54,5.03],[852.53,18.34]],[[852.68,63.39],[852.69,15.29],[852.7,2.54],[852.71,9.35],[852.72,8.32]]]
["binance-futures","BNBUSDT",1755853110072,[[852.51,14.36],[852.5,0.4],[852.48,12.25],[852.47,9.62],[852.46,8.73]],[[852.52,19.33],[852.55,15.75],[852.56,6.99],[852.57,4.26],[852.64,19.78]]]
["binance-futures","BNBUSDT",1755853137373,[[852.4,27.52],[852.39,10.1],[852.38,9.94],[852.37,12.97],[852.36,12.8]],[[852.41,1.47],[852.42,0.01],[852.44,0.01],[852.45,0.01],[852.46,0.02]]]
["binance-futures","BNBUSDT",1755853182462,[[852.4,63.24],[852.39,0.01],[852.37,5.88],[852.36,27.74],[852.35,11.53]],[[852.41,0.04],[852.44,0.03],[852.45,0.01],[852.47,0.02],[852.48,32.18]]]
["binance-futures","BNBUSDT",1755853257451,[[852.53,51.84],[852.52,30.42],[852.51,11.45],[852.49,0.23],[852.48,30.74]],[[852.54,1.0],[852.55,0.01],[852.56,0.03],[852.58,0.05],[852.62,0.04]]]
["binance-futures","BNBUSDT",1755853299825,[[853.22,0.78],[853.2,7.77],[853.16,8.67],[853.14,1.83]],[[853.23,18.02],[853.24,7.33],[853.25,1.2],[853.26,7.41],[853.27,2.42]]]
["binance-futures","BNBUSDT",1755853368146,[[852.48,1.11],[852.47,0.03],[852.42,1.2],[852.41,0.01],[852.4,8.0]],[[852.49,24.19],[852.5,9.0],[852.51,12.36],[852.52,16.72],[852.53,7.96]]]
["binance-futures","BNBUSDT",1755853390743,[[852.31,22.87],[852.3,16.74],[852.29,0.84],[852.28,9.41],[852.27,5.59]],[[852.32,3.61],[852.35,0.09],[852.36,0.07],[852.37,0.02],[852.38,4.84]]]
["binance-futures","BNBUSDT",1755853429814,[[852.15,11.23],[852.14,2.16],[852.13,2.56],[852.12,8.26],[852.11,2.39]],[[852.16,12.81],[852.17,1.97],[852.18,1.97],[852.19,17.23],[852.2,16.97]]]
["binance-futures","BNBUSDT",1755853502609,[[851.72,2.69],[851.71,2.11],[851.7,0.01],[851.69,3.94],[851.68,10.78]],[[851.73,41.53],[851.74,12.47],[851.75,8.29],[851.76,12.17],[851.77,7.25]]]
["binance-futures","BNBUSDT",1755853537686,[[851.79,7.55],[851.78,1.72],[851.77,1.74],[851.76,0.12],[851.75,1.72]],[[851.8,46.92],[851.81,8.84],[851.82,6.58],[851.83,0.01],[851.84,8.63]]]
["binance-futures","BNBUSDT",1755853558774,[[851.77,7.92],[851.76,8.88],[851.75,0.74],[851.74,2.91],[851.73,0.74]],[[851.78,22.01],[851.8,12.09],[851.81,4.17],[851.82,19.8],[851.83,11.81]]]
["binance-futures","BNBUSDT",1755853623371,[[851.63,3.3],[851.62,17.88],[851.61,0.69],[851.6,10.01],[851.59,0.68]],[[851.64,32.89],[851.65,0.19],[851.66,13.68],[851.67,16.43],[851.68,8.95]]]
["binance-futures","BNBUSDT",1755853660863,[[851.96,0.32],[851.95,0.95],[851.93,0.82],[851.92,0.01],[851.91,0.82]],[[851.97,35.26],[851.98,6.5],[851.99,13.9],[852.0,23.42],[852.01,1.41]]]
["binance-futures","BNBUSDT",1755853730574,[[852.19,11.7],[852.17,1.19],[852.16,13.29],[852.15,0.01],[852.14,7.83]],[[852.2,1.65],[852.21,0.01],[852.22,7.34],[852.23,0.35],[852.25,0.02]]]
["binance-futures","BNBUSDT",1755853755772,[[852.28,1.17],[852.27,0.01],[852.25,3.46],[852.24,23.04],[852.23,2.83]],[[852.29,21.49],[852.31,1.0],[852.32,16.88],[852.33,0.03],[852.34,1.64]]]
["binance-futures","BNBUSDT",1755853795296,[[851.9,11.01],[851.89,3.81],[851.88,8.33],[851.87,1.92],[851.86,0.07]],[[851.91,1.98],[851.92,6.89],[851.95,0.08],[851.96,6.91],[851.98,6.5]]]
["binance-futures","BNBUSDT",1755853863628,[[851.46,9.66],[851.43,6.61],[851.42,0.75],[851.41,0.16],[851.26,16.12]],[[851.47,95.23],[851.48,36.14],[851.49,6.45],[851.5,15.7],[851.51,1.0]]]
["binance-futures","BNBUSDT",1755853899565,[[851.69,52.04],[851.68,23.18],[851.67,14.84],[851.66,6.78],[851.65,7.89]],[[851.7,2.81],[851.72,0.32],[851.73,0.01],[851.76,0.01],[851.77,0.23]]]
["binance-futures","BNBUSDT",1755853925112,[[851.88,19.89],[851.86,0.66],[851.84,0.01],[851.83,1.2],[851.81,0.04]],[[851.89,26.96],[851.9,21.72],[851.91,12.35],[851.92,9.65],[851.93,8.51]]]
["binance-futures","BNBUSDT",1755853991852,[[851.59,9.29],[851.58,0.87],[851.57,0.55],[851.56,8.17],[851.54,1.29]],[[851.6,33.41],[851.61,10.52],[851.62,7.53],[851.63,11.36],[851.64,20.53]]]
["binance-futures","BNBUSDT",1755854030373,[[851.55,0.16],[851.54,0.13],[851.53,0.03],[851.52,0.01],[851.51,0.61]],[[851.56,56.48],[851.57,9.79],[851.58,20.46],[851.59,14.92],[851.6,32.88]]]
["binance-futures","BNBUSDT",1755854099649,[[850.84,51.29],[850.83,10.42],[850.8,0.12],[850.79,4.42],[850.78,8.03]],[[850.85,1.02],[850.88,7.21],[850.89,0.02],[850.9,2.0],[850.91,2.24]]]
["binance-futures","BNBUSDT",1755854121340,[[850.8,1.18],[850.79,2.17],[850.78,2.32],[850.77,1.1],[850.76,6.21]],[[850.81,11.64],[850.82,0.02],[850.83,8.85],[850.84,11.97],[850.85,9.75]]]
["binance-futures","BNBUSDT",1755854158168,[[850.93,22.32],[850.92,0.53],[850.91,0.33],[850.9,0.94],[850.89,2.86]],[[850.94,3.69],[850.96,6.52],[850.98,1.67],[850.99,2.1],[851.0,11.74]]]
["binance-futures","BNBUSDT",1755854220295,[[851.55,4.09],[851.49,0.86],[851.48,1.53],[851.46,3.92],[851.44,3.73]],[[851.56,34.04],[851.57,13.04],[851.58,12.37],[851.59,12.34],[851.6,17.73]]]
["binance-futures","BNBUSDT",1755854257294,[[851.52,26.01],[851.51,0.86],[851.5,3.84],[851.49,0.07],[851.48,4.17]],[[851.53,9.25],[851.54,1.22],[851.55,5.7],[851.56,8.96],[851.57,0.98]]]
["binance-futures","BNBUSDT",1755854279952,[[851.46,8.53],[851.45,0.04],[851.44,6.17],[851.43,6.68],[851.4,8.23]],[[851.47,10.79],[851.48,10.46],[851.49,9.22],[851.51,6.5],[851.52,24.95]]]
["binance-futures","BNBUSDT",1755854353103,[[851.97,0.01],[851.96,0.98],[851.95,0.04],[851.88,8.82],[851.87,2.46]],[[851.98,54.81],[851.99,20.52],[852.0,26.34],[852.01,7.77],[852.02,6.8]]]
["binance-futures","BNBUSDT",1755854387795,[[851.47,7.71],[851.46,0.62],[851.45,0.74],[851.44,0.02],[851.43,0.77]],[[851.48,12.36],[851.49,4.33],[851.5,6.45],[851.51,1.52],[851.52,26.1]]]
["binance-futures","BNBUSDT",1755854460050,[[851.05,12.76],[851.04,6.29],[851.03,3.47],[851.02,3.85],[851.01,2.2]],[[851.06,4.83],[851.07,6.79],[851.08,6.13],[851.09,2.52],[851.1,2.52]]]
["binance-futures","BNBUSDT",1755854496872,[[851.01,12.6],[851.0,6.14],[850.99,2.71],[850.96,9.68],[850.83,5.86]],[[851.02,6.92],[851.03,9.97],[851.04,8.09],[851.05,5.79],[851.06,5.79]]]
["binance-futures","BNBUSDT",1755854522961,[[851.1,15.41],[851.08,5.83],[851.07,0.2],[851.04,9.63],[851.03,11.21]],[[851.11,11.57],[851.12,6.23],[851.13,3.34],[851.14,5.23],[851.51,28.5]]]
["binance-futures","BNBUSDT",1755854593220,[[851.15,22.25],[851.14,2.03],[851.13,2.77],[851.12,14.21],[851.11,3.84]],[[851.16,0.76],[851.17,0.01],[851.2,0.24],[851.21,0.01],[851.22,2.18]]]
["binance-futures","BNBUSDT",1755854638883,[[851.19,26.42],[851.18,0.01],[851.17,0.03],[851.16,5.54],[851.14,1.65]],[[851.2,5.45],[851.21,3.26],[851.22,0.1],[851.24,9.51],[851.25,10.09]]]
["binance-futures","BNBUSDT",1755854665275,[[851.09,7.6],[851.08,19.04],[851.07,12.71],[851.06,0.23],[851.04,5.53]],[[851.1,4.52],[851.11,2.07],[851.12,5.82],[851.13,2.88],[851.14,1.6]]]
["binance-futures","BNBUSDT",1755854740547,[[850.92,14.39],[850.91,1.46],[850.89,3.19],[850.88,13.74],[850.87,8.1]],[[850.93,21.79],[850.94,3.54],[850.95,0.35],[850.96,8.18],[850.99,1.01]]]
["binance-futures","BNBUSDT",1755854781568,[[850.75,19.61],[850.74,5.72],[850.73,7.37],[850.72,15.86],[850.71,12.88]],[[850.76,14.24],[850.77,4.42],[850.78,0.46],[850.79,6.72],[850.8,8.19]]]
["binance-futures","BNBUSDT",1755854804952,[[850.6,41.1],[850.59,20.93],[850.58,7.79],[850.57,0.15],[850.56,20.74]],[[850.61,0.62],[850.64,0.58],[850.65,2.37],[850.66,4.29],[850.67,0.57]]]
["binance-futures","BNBUSDT",1755854892813,[[850.99,37.28],[850.98,17.25],[850.97,7.12],[850.96,18.35],[850.95,9.9]],[[851.0,5.14],[851.02,0.17],[851.04,7.38],[851.05,0.23],[851.06,0.04]]]
["binance-futures","BNBUSDT",1755854913817,[[851.47,4.21],[851.46,0.1],[851.44,7.01],[851.43,1.44],[851.28,14.54]],[[851.48,16.89],[851.5,14.1],[851.51,20.27],[851.52,14.52],[851.53,9.1]]]
["binance-futures","BNBUSDT",1755854988502,[[851.67,3.19],[851.62,0.64],[851.61,2.34],[851.6,0.02],[851.57,2.75]],[[851.68,32.83],[851.69,13.94],[851.7,11.86],[851.71,22.44],[851.72,12.86]]]
["binance-futures","BNBUSDT",1755855029218,[[851.96,10.87],[851.94,1.74],[851.92,13.24],[851.89,1.86],[851.88,11.15]],[[851.97,24.25],[852.0,15.51],[852.01,3.08],[852.02,6.49],[852.03,9.41]]]
["binance-futures","BNBUSDT",1755855052659,[[852.22,30.64],[852.21,14.76],[852.2,19.49],[852.19,6.18],[852.18,26.8]],[[852.23,3.58],[852.28,0.02],[852.31,0.05],[852.32,0.01],[852.33,2.37]]]
["binance-futures","BNBUSDT",1755855090572,[[852.43,16.47],[852.42,13.17],[852.41,1.32],[852.4,8.76],[852.39,5.11]],[[852.44,1.07],[852.45,2.24],[852.46,2.24],[852.47,1.12],[852.5,1.31]]]
["binance-futures","BNBUSDT",1755855158291,[[851.66,31.95],[851.65,4.04],[851.64,7.31],[851.63,3.87],[851.62,7.21]],[[851.67,15.2],[851.68,0.02],[851.7,3.45],[851.72,7.33],[854.43,0.42]]]
["binance-futures","BNBUSDT",1755855180373,[[851.87,9.3],[851.84,7.31],[851.82,4.16],[851.8,14.94],[851.72,15.3]],[[851.88,20.57],[851.89,1.45],[851.9,1.31],[851.91,6.22],[851.92,6.86]]]
["binance-futures","BNBUSDT",1755855275862,[[851.18,5.94],[851.17,0.25],[851.16,8.36],[851.15,0.13],[851.14,0.02]],[[851.19,26.85],[851.2,20.03],[851.21,9.84],[851.22,10.94],[851.23,10.23]]]
["binance-futures","BNBUSDT",1755855301941,[[850.95,7.91],[850.94,0.55],[850.93,0.39],[850.92,9.48],[850.91,0.02]],[[850.96,32.53],[850.97,4.22],[850.98,3.49],[850.99,6.45],[851.0,18.7]]]
["binance-futures","BNBUSDT",1755855370145,[[850.36,2.53],[850.35,0.26],[850.34,3.03],[850.33,1.25],[850.32,8.52]],[[850.37,32.78],[850.38,6.73],[850.39,17.36],[850.4,13.9],[850.41,8.33]]]
["binance-futures","BNBUSDT",1755855408018,[[851.0,34.38],[850.99,14.31],[850.98,13.7],[850.97,13.03],[850.96,20.56]],[[851.01,1.18],[851.04,0.96],[851.06,0.18],[851.07,0.01],[851.08,2.9]]]
["binance-futures","BNBUSDT",1755855430430,[[851.19,22.98],[851.18,14.87],[851.17,13.12],[851.16,4.92],[851.15,9.33]],[[851.2,12.15],[851.23,1.89],[851.24,8.5],[851.25,1.99],[851.26,3.4]]]
["binance-futures","BNBUSDT",1755855468230,[[851.31,24.72],[851.29,1.47],[851.28,9.8],[851.27,12.88],[851.26,6.11]],[[851.32,0.93],[851.33,1.68],[851.34,7.91],[851.35,0.63],[851.36,0.89]]]
["binance-futures","BNBUSDT",1755855535050,[[849.81,8.67],[849.8,3.54],[849.78,6.9],[849.77,0.04],[849.76,9.76]],[[849.82,45.39],[849.83,7.13],[849.84,10.29],[849.85,6.45],[849.86,0.01]]]
["binance-futures","BNBUSDT",1755855556364,[[849.58,4.49],[849.56,4.05],[849.55,0.03],[849.54,2.13],[849.53,4.05]],[[849.59,61.18],[849.6,5.76],[849.61,11.53],[849.62,5.36],[849.63,5.94]]]
["binance-futures","BNBUSDT",1755855632400,[[849.03,20.5],[849.02,3.52],[849.0,11.76],[848.99,1.64],[848.98,4.74]],[[849.04,6.76],[849.05,6.47],[849.06,6.45],[849.07,10.29],[849.08,15.76]]]
["binance-futures","BNBUSDT",1755855652410,[[849.17,10.11],[849.16,9.31],[849.14,0.2],[849.13,2.6],[849.12,17.36]],[[849.18,11.87],[849.19,6.32],[849.2,13.38],[849.21,9.85],[849.22,7.26]]]
["binance-futures","BNBUSDT",1755855716528,[[849.2,1.9],[849.17,11.61],[849.13,0.15],[849.12,8.89],[849.09,1.76]],[[849.21,68.71],[849.22,3.84],[849.23,29.36],[849.24,27.46],[849.25,19.0]]]
["binance-futures","BNBUSDT",1755855755597,[[848.83,16.51],[848.82,3.33],[848.81,3.18],[848.8,10.44],[848.79,5.95]],[[848.84,10.56],[848.86,0.96],[848.87,5.44],[848.88,8.06],[848.89,5.85]]]
["binance-futures","BNBUSDT",1755855778336,[[848.62,2.12],[848.61,2.62],[848.6,9.78],[848.59,4.99],[848.58,4.22]],[[848.63,68.65],[848.64,14.36],[848.65,22.12],[848.66,21.84],[848.67,24.19]]]
["binance-futures","BNBUSDT",1755855812868,[[848.58,24.61],[848.57,12.84],[848.56,16.49],[848.55,9.2],[848.54,4.14]],[[848.59,10.67],[848.6,0.01],[848.61,3.05],[848.62,1.71],[848.64,16.22]]]
["binance-futures","BNBUSDT",1755855877378,[[848.35,5.32],[848.33,1.88],[848.32,10.29],[848.31,2.68],[848.3,0.44]],[[848.36,73.02],[848.37,23.41],[848.38,14.58],[848.39,23.68],[848.4,23.2]]]
["binance-futures","BNBUSDT",1755855898351,[[848.24,4.1],[848.22,3.63],[848.18,0.02],[848.17,0.01],[848.15,2.13]],[[848.25,56.27],[848.26,26.94],[848.27,28.43],[848.28,12.0],[848.3,5.3]]]
["binance-futures","BNBUSDT",1755855969071,[[848.5,6.96],[848.45,1.78],[848.42,5.92],[848.41,10.17],[848.4,14.64]],[[848.51,40.38],[848.52,34.28],[848.53,16.3],[848.54,19.29],[848.55,4.26]]]
["binance-futures","BNBUSDT",1755855986234,[[848.31,25.3],[848.3,12.92],[848.29,21.4],[848.28,25.81],[848.27,3.84]],[[848.32,1.39],[848.33,1.97],[848.34,5.71],[848.35,0.02],[848.36,0.58]]]
["binance-futures","BNBUSDT",1755856024946,[[848.49,3.36],[848.48,0.01],[848.44,10.12],[848.43,1.72],[848.42,1.94]],[[848.5,75.64],[848.51,22.57],[848.52,18.54],[848.53,0.02],[848.54,5.48]]]
["binance-futures","BNBUSDT",1755856088314,[[848.28,1.98],[848.27,0.01],[848.26,1.17],[848.24,13.53],[848.23,7.95]],[[848.29,43.73],[848.3,16.21],[848.31,15.1],[848.32,18.19],[848.33,8.6]]]
["binance-futures","BNBUSDT",1755856109108,[[848.19,35.53],[848.18,16.31],[848.17,5.09],[848.16,33.79],[848.15,23.47]],[[848.2,2.21],[848.21,0.05],[848.23,0.03],[848.24,2.38],[848.25,2.85]]]
["binance-futures","BNBUSDT",1755856143902,[[847.65,31.54],[847.64,12.34],[847.63,21.68],[847.62,18.54],[847.61,14.3]],[[847.66,1.34],[847.68,1.1],[847.7,0.02],[847.71,2.48],[847.72,0.05]]]
["binance-futures","BNBUSDT",1755856201573,[[847.84,21.2],[847.83,3.52],[847.82,9.99],[847.81,14.26],[847.8,23.32]],[[847.85,10.25],[847.88,9.11],[847.9,7.2],[847.91,12.25],[847.93,11.73]]]
["binance-futures","BNBUSDT",1755856220270,[[848.35,26.47],[848.33,9.18],[848.32,22.68],[848.31,2.15],[848.3,3.91]],[[848.36,2.6],[848.37,1.84],[848.39,0.19],[848.4,9.16],[848.41,3.33]]]
["binance-futures","BNBUSDT",1755856301408,[[849.05,45.91],[849.04,8.65],[849.03,9.45],[849.02,25.47],[849.01,8.59]],[[849.06,1.61],[849.07,2.03],[849.08,0.03],[849.09,1.25],[849.11,0.31]]]
["binance-futures","BNBUSDT",1755856324825,[[848.59,21.56],[848.58,6.57],[848.57,9.33],[848.56,18.63],[848.55,6.16]],[[848.6,8.99],[848.62,0.01],[848.64,8.66],[848.66,7.32],[848.7,6.27]]]
["binance-futures","BNBUSDT",1755856363822,[[849.21,13.65],[849.2,0.01],[849.19,0.07],[849.18,5.28],[849.16,9.78]],[[849.22,23.28],[849.24,9.31],[849.25,5.59],[849.26,1.18],[849.27,6.05]]]
["binance-futures","BNBUSDT",1755856440106,[[849.07,7.67],[849.05,0.43],[849.04,0.02],[849.03,0.3],[849.02,0.49]],[[849.08,25.01],[849.09,0.93],[849.1,0.68],[849.11,6.5],[849.12,17.2]]]
["binance-futures","BNBUSDT",1755856465541,[[849.4,71.67],[849.39,15.17],[849.38,17.83],[849.37,22.4],[849.36,25.79]],[[849.41,1.52],[849.43,0.09],[849.45,0.03],[849.47,1.3],[849.48,2.71]]]
["binance-futures","BNBUSDT",1755856507199,[[849.5,0.59],[849.48,0.01],[849.47,0.54],[849.46,0.22],[849.44,1.13]],[[849.51,66.7],[849.52,18.55],[849.53,7.5],[849.54,10.11],[849.55,14.82]]]
["binance-futures","BNBUSDT",1755856583811,[[849.83,2.22],[849.8,0.01],[849.77,2.41],[849.76,10.03],[849.74,6.26]],[[849.84,70.74],[849.85,11.58],[849.86,16.63],[849.87,19.44],[849.88,10.73]]]
["binance-futures","BNBUSDT",1755856609625,[[849.6,0.66],[849.58,0.45],[849.57,0.02],[849.56,47.17],[849.55,0.01]],[[849.61,60.6],[849.62,16.86],[849.63,2.42],[849.64,11.95],[849.65,6.96]]]
["binance-futures","BNBUSDT",1755856653704,[[849.19,4.84],[849.17,1.66],[849.16,13.25],[849.15,2.83],[849.14,2.73]],[[849.2,22.21],[849.21,2.0],[849.22,1.0],[849.23,6.6],[849.24,10.03]]]
["binance-futures","BNBUSDT",1755856733025,[[849.21,65.74],[849.2,34.35],[849.19,4.09],[849.18,13.35],[849.17,7.4]],[[849.22,1.22],[849.23,1.2],[849.24,1.22],[849.26,2.09],[849.27,0.38]]]
["binance-futures","BNBUSDT",1755856782060,[[849.34,16.22],[849.33,7.18],[849.32,9.12],[849.31,4.09],[849.3,4.76]],[[849.35,6.28],[849.36,9.94],[849.37,0.9],[849.38,0.4],[849.39,1.94]]]
["binance-futures","BNBUSDT",1755856864611,[[849.11,5.23],[849.1,1.54],[849.09,0.08],[849.08,10.09],[849.07,4.57]],[[849.12,34.74],[849.13,15.95],[849.14,7.13],[849.15,20.09],[849.16,10.92]]]
["binance-futures","BNBUSDT",1755856888080,[[849.08,34.7],[849.07,11.25],[849.06,19.61],[849.05,0.52],[849.04,10.1]],[[849.09,0.49],[849.1,0.02],[849.12,0.81],[849.13,5.88],[849.14,3.12]]]
["binance-futures","BNBUSDT",1755856928800,[[849.24,58.9],[849.23,23.35],[849.22,14.37],[849.21,10.31],[849.2,25.88]],[[849.25,3.1],[849.27,2.11],[849.29,0.9],[849.32,13.66],[849.33,4.0]]]
["binance-futures","BNBUSDT",1755857008171,[[848.82,11.16],[848.81,0.18],[848.8,0.41],[848.79,0.01],[848.78,0.06]],[[848.83,32.24],[848.84,9.24],[848.85,9.48],[848.86,30.9],[848.87,2.52]]]
["binance-futures","BNBUSDT",1755857054954,[[848.93,29.7],[848.92,0.02],[848.91,0.36],[848.88,0.01],[848.86,3.54]],[[848.94,37.54],[848.95,0.18],[848.96,13.86],[848.97,13.95],[848.98,6.37]]]
["binance-futures","BNBUSDT",1755857079316,[[849.08,73.9],[849.07,12.82],[849.06,0.03],[849.05,15.82],[849.04,23.72]],[[849.09,10.32],[849.1,0.45],[849.11,2.38],[849.12,0.05],[849.13,2.25]]]
["binance-futures","BNBUSDT",1755857157044,[[848.87,35.11],[848.86,0.5],[848.85,2.01],[848.84,10.09],[848.83,0.58]],[[848.88,37.38],[848.89,11.23],[848.9,12.56],[848.91,9.99],[848.92,8.24]]]
["binance-futures","BNBUSDT",1755857198966,[[848.53,1.31],[848.51,0.04],[848.5,0.63],[848.48,1.83],[848.47,1.0]],[[848.54,48.84],[848.55,8.43],[848.57,14.72],[848.58,5.35],[848.64,14.47]]]
["binance-futures","BNBUSDT",1755857260645,[[848.27,136.88],[848.26,2.12],[848.25,3.87],[848.24,12.24],[848.23,3.94]],[[848.28,10.02],[848.29,0.35],[848.3,0.21],[848.31,1.58],[848.32,17.16]]]
["binance-futures","BNBUSDT",1755857280524,[[848.43,29.95],[848.42,6.44],[848.41,10.69],[848.4,26.69],[848.39,13.63]],[[848.44,0.88],[848.45,0.67],[848.48,0.23],[848.5,0.21],[848.51,6.28]]]
["binance-futures","BNBUSDT",1755857315761,[[848.46,25.3],[848.45,6.91],[848.44,11.01],[848.42,0.79],[848.41,4.28]],[[848.47,15.47],[848.48,0.12],[848.49,0.01],[848.52,19.02],[848.53,2.92]]]
["binance-futures","BNBUSDT",1755857383822,[[848.41,32.52],[848.4,235.38],[848.37,4.05],[848.36,12.51],[848.35,3.05]],[[848.42,16.24],[848.43,0.03],[848.44,0.2],[848.45,0.01],[848.47,1.52]]]
["binance-futures","BNBUSDT",1755857426165,[[848.81,33.7],[848.8,0.02],[848.79,0.01],[848.77,1.62],[848.76,12.78]],[[848.82,37.36],[848.83,5.8],[848.84,12.35],[848.85,1.63],[848.86,4.22]]]
["binance-futures","BNBUSDT",1755857450675,[[848.51,3.15],[848.49,0.03],[848.48,10.13],[848.44,11.65],[848.43,2.36]],[[848.52,81.72],[848.53,22.13],[848.55,9.27],[848.56,10.09],[848.57,15.83]]]
["binance-futures","BNBUSDT",1755857516442,[[847.84,36.93],[847.83,4.98],[847.82,1.08],[847.81,2.86],[847.8,15.81]],[[847.85,19.73],[847.86,0.85],[847.88,12.08],[847.89,2.71],[847.97,13.33]]]
["binance-futures","BNBUSDT",1755857553566,[[847.54,23.34],[847.53,8.37],[847.52,20.27],[847.51,5.64],[847.49,2.74]],[[847.55,2.2],[847.56,0.11],[847.57,0.79],[847.6,0.02],[847.61,5.45]]]
["binance-futures","BNBUSDT",1755857626508,[[847.43,3.03],[847.42,0.01],[847.41,2.8],[847.35,6.05],[847.34,4.07]],[[847.44,57.86],[847.45,5.76],[847.46,8.71],[847.47,18.92],[847.48,34.25]]]
["binance-futures","BNBUSDT",1755857662168,[[846.95,18.7],[846.94,8.6],[846.93,3.18],[846.92,28.58],[846.91,16.0]],[[846.96,7.27],[846.97,0.53],[846.98,5.12],[846.99,10.88],[847.0,20.58]]]
["binance-futures","BNBUSDT",1755857683715,[[846.95,21.73],[846.94,6.97],[846.93,7.0],[846.92,16.9],[846.91,6.65]],[[846.96,1.71],[846.97,2.11],[847.0,15.81],[847.01,1.98],[847.03,17.36]]]
["binance-futures","BNBUSDT",1755857746109,[[846.71,23.82],[846.68,14.97],[846.64,14.98],[846.62,7.05],[846.61,7.96]],[[846.72,8.7],[846.74,3.27],[846.75,12.27],[846.76,14.54],[846.77,7.58]]]
["binance-futures","BNBUSDT",1755857783254,[[846.73,4.09],[846.72,1.78],[846.71,1.31],[846.7,0.1],[846.69,0.02]],[[846.74,42.94],[846.75,19.74],[846.76,48.56],[846.77,5.94],[846.78,11.7]]]
["binance-futures","BNBUSDT",1755857805490,[[846.68,3.19],[846.67,0.03],[846.66,0.15],[846.64,2.38],[846.63,0.03]],[[846.69,56.74],[846.7,34.34],[846.71,37.79],[846.72,32.92],[846.73,29.68]]]
["binance-futures","BNBUSDT",1755857871072,[[846.11,19.73],[846.09,14.4],[846.08,12.87],[846.07,0.03]],[[846.12,12.41],[846.13,5.23],[846.14,2.61],[846.15,6.77],[846.16,20.33]]]
["binance-futures","BNBUSDT",1755857904460,[[845.9,14.29],[845.89,0.26],[845.88,0.03],[845.86,0.59],[845.85,4.23]],[[845.91,36.94],[845.92,24.04],[845.93,8.6],[845.94,13.64],[845.95,20.01]]]
["binance-futures","BNBUSDT",1755857972718,[[845.92,16.19],[845.91,0.18],[845.9,0.89],[845.88,0.01],[845.87,4.08]],[[845.93,21.44],[845.94,7.01],[845.95,7.0],[845.96,28.12],[845.97,8.29]]]
["binance-futures","BNBUSDT",1755858013214,[[845.87,111.22],[845.86,2.31],[845.85,1.94],[845.84,21.04],[845.83,12.87]],[[845.88,4.48],[845.89,0.66],[845.92,17.95],[845.94,0.79],[845.95,2.74]]]
["binance-futures","BNBUSDT",1755858037525,[[845.99,20.28],[845.98,13.46],[845.97,10.96],[845.96,18.92],[845.95,13.96]],[[846.0,22.34],[846.01,0.02],[846.02,2.85],[846.03,10.03],[846.04,21.19]]]
["binance-futures","BNBUSDT",1755858105149,[[845.82,1.73],[845.81,2.18],[845.8,0.05],[845.79,2.18],[845.78,2.2]],[[845.83,53.63],[845.84,37.51],[845.85,8.6],[845.86,13.63],[845.88,20.36]]]
["binance-futures","BNBUSDT",1755858144948,[[845.77,7.13],[845.76,1.29],[845.75,0.75],[845.74,1.18],[845.73,1.02]],[[845.78,38.41],[845.79,30.05],[845.8,35.98],[845.81,4.13],[845.82,14.09]]]
["binance-futures","BNBUSDT",1755858167539,[[845.91,7.47],[845.9,0.01],[845.89,4.8],[845.88,0.01],[845.87,2.83]],[[845.92,23.49],[845.94,12.76],[845.95,17.45],[845.96,16.83],[845.97,13.6]]]
["binance-futures","BNBUSDT",1755858235474,[[845.73,72.59],[845.72,10.09],[845.71,14.91],[845.7,15.08],[845.69,15.49]],[[845.74,0.88],[845.75,0.71],[845.76,0.01],[845.78,0.02],[845.8,0.03]]]
["binance-futures","BNBUSDT",1755858275593,[[845.4,40.74],[845.39,0.1],[845.38,0.69],[845.37,0.05],[845.36,2.11]],[[845.41,39.17],[845.42,8.85],[845.43,13.71],[845.44,34.16],[845.45,21.13]]]
["binance-futures","BNBUSDT",1755858339020,[[845.67,24.04],[845.66,0.78],[845.65,3.14],[845.64,18.21],[845.63,10.43]],[[845.68,16.34],[845.69,16.25],[845.7,4.81],[845.71,14.51],[845.72,54.88]]]
["binance-futures","BNBUSDT",1755858374127,[[845.58,23.46],[845.57,12.23],[845.56,10.18],[845.55,2.45],[845.52,11.33]],[[845.59,21.97],[845.6,14.49],[845.61,10.78],[845.63,8.58],[845.64,28.03]]]
["binance-futures","BNBUSDT",1755858398949,[[845.67,16.87],[845.66,0.04],[845.65,1.59],[845.64,10.58],[845.63,4.98]],[[845.68,59.61],[845.7,4.25],[845.71,3.08],[845.72,31.41],[845.73,8.59]]]
["binance-futures","BNBUSDT",1755858473462,[[846.0,47.83],[845.99,13.0],[845.97,1.51],[845.96,11.09],[845.83,9.79]],[[846.01,8.29],[846.02,1.48],[846.03,0.01],[846.04,10.1],[846.06,5.4]]]
["binance-futures","BNBUSDT",1755858517672,[[845.75,4.63],[845.73,0.02],[845.72,11.69],[845.69,7.05],[845.68,19.08]],[[845.76,73.48],[845.78,5.3],[845.79,14.33],[845.8,9.61],[845.82,14.18]]]
["binance-futures","BNBUSDT",1755858542868,[[846.35,66.11],[846.34,11.29],[846.33,41.91],[846.32,9.11],[846.3,20.95]],[[846.36,1.92],[846.37,0.01],[846.38,0.21],[846.39,0.02],[846.4,2.99]]]
["binance-futures","BNBUSDT",1755858583206,[[846.25,25.18],[846.24,23.01],[846.23,19.59],[846.22,0.07],[846.21,2.2]],[[846.26,9.95],[846.27,2.22],[846.28,10.82],[846.3,1.69],[846.31,0.04]]]
["binance-futures","BNBUSDT",1755858655175,[[846.33,21.73],[846.32,12.8],[846.31,8.6],[846.3,6.89],[846.28,9.12]],[[846.34,18.03],[846.35,12.83],[846.36,2.42],[846.37,11.84],[846.38,2.27]]]
["binance-futures","BNBUSDT",1755858679390,[[845.88,0.12],[845.86,0.01],[845.85,0.08],[845.84,2.6],[845.83,0.02]],[[845.89,59.16],[845.9,1.32],[845.91,4.34],[845.92,19.57],[845.93,17.76]]]
["binance-futures","BNBUSDT",1755858760109,[[845.58,0.44],[845.57,0.17],[845.54,3.98],[845.53,5.82],[845.52,26.03]],[[845.59,23.92],[845.6,16.13],[845.61,14.61],[845.62,18.23],[845.63,2.07]]]
["binance-futures","BNBUSDT",1755858784522,[[845.35,15.81],[845.34,0.26],[845.33,1.61],[845.32,10.54],[845.29,1.37]],[[845.36,17.32],[845.37,0.1],[845.38,1.8],[845.39,0.42],[845.4,12.12]]]
["binance-futures","BNBUSDT",1755858851772,[[845.1,21.08],[845.09,3.41],[845.08,4.8],[845.07,2.36],[845.05,5.8]],[[845.11,12.88],[845.12,8.27],[845.14,14.88],[845.15,2.79],[845.19,0.1]]]
["binance-futures","BNBUSDT",1755858888343,[[845.75,13.67],[845.74,2.43],[845.73,7.0],[845.72,8.23],[845.71,4.05]],[[845.76,13.85],[845.77,2.15],[845.78,1.48],[845.79,7.4],[845.8,8.82]]]
["binance-futures","BNBUSDT",1755858912097,[[845.95,2.21],[845.93,1.24],[845.92,0.02],[845.9,2.28],[845.88,10.57]],[[845.96,45.25],[845.97,18.5],[845.98,9.59],[845.99,6.58],[846.0,11.24]]]
["binance-futures","BNBUSDT",1755858979821,[[846.01,29.43],[846.0,292.52],[845.99,3.01],[845.97,4.22],[845.96,19.82]],[[846.02,7.12],[846.03,2.68],[846.04,12.73],[846.06,2.08],[846.1,12.95]]]
["binance-futures","BNBUSDT",1755859024969,[[846.24,56.05],[846.23,9.08],[846.22,22.37],[846.21,16.75],[846.2,35.92]],[[846.25,0.97],[846.27,0.03],[846.29,0.6],[846.3,0.94],[846.32,11.56]]]
["binance-futures","BNBUSDT",1755859048281,[[846.01,12.97],[846.0,14.6],[845.99,3.19],[845.98,1.0],[845.96,17.82]],[[846.02,27.71],[846.03,1.13],[846.04,3.26],[846.05,12.09],[846.06,2.92]]]
["binance-futures","BNBUSDT",1755859127409,[[846.07,37.36],[846.04,1.21],[846.03,2.37],[846.02,3.08],[846.01,2.12]],[[846.08,50.67],[846.09,4.86],[846.11,8.0],[846.12,27.77],[846.13,13.19]]]
["binance-futures","BNBUSDT",1755859149153,[[845.97,2.59],[845.96,0.03],[845.95,0.03],[845.93,0.02],[845.92,0.02]],[[845.98,72.5],[845.99,6.79],[846.0,26.01],[846.01,8.61],[846.02,17.07]]]
["binance-futures","BNBUSDT",1755859210040,[[845.59,13.87],[845.58,1.61],[845.57,0.54],[845.55,0.02],[845.54,0.01]],[[845.6,40.27],[845.62,10.51],[845.63,14.35],[845.64,22.08],[845.65,14.88]]]
["binance-futures","BNBUSDT",1755859244704,[[845.19,0.46],[845.18,1.16],[845.17,0.1],[845.12,13.19],[845.07,1.24]],[[845.2,51.78],[845.21,17.54],[845.22,15.2],[845.23,8.26],[845.24,27.59]]]
["binance-futures","BNBUSDT",1755859264235,[[845.72,27.25],[845.71,1.83],[845.7,3.13],[845.69,9.87],[845.68,10.97]],[[845.73,7.95],[845.74,1.76],[845.75,7.18],[845.76,0.43],[845.77,0.59]]]
["binance-futures","BNBUSDT",1755859300654,[[845.71,1.73],[845.68,0.03],[845.67,0.35],[845.66,0.93],[845.65,2.42]],[[845.72,58.96],[845.73,26.0],[845.74,7.74],[845.75,16.36],[845.76,18.49]]]
["binance-futures","BNBUSDT",1755859367589,[[846.4,27.8],[846.39,0.25],[846.38,5.27],[846.37,8.27],[846.36,19.16]],[[846.41,20.97],[846.42,2.15],[846.43,1.08],[846.44,12.04],[846.45,8.67]]]
["binance-futures","BNBUSDT",1755859390445,[[846.58,26.23],[846.57,8.76],[846.56,12.99],[846.55,8.41],[846.54,2.67]],[[846.59,10.37],[846.6,16.71],[846.61,10.12],[846.62,13.4],[846.63,10.28]]]
["binance-futures","BNBUSDT",1755859471657,[[847.02,9.99],[847.01,2.31],[847.0,3.02],[846.99,0.12],[846.98,2.95]],[[847.03,58.7],[847.04,9.72],[847.05,7.96],[847.06,3.6],[847.07,1.56]]]
["binance-futures","BNBUSDT",1755859494847,[[846.8,3.42],[846.79,1.19],[846.78,5.34]],[[846.81,35.19],[846.82,3.37],[846.83,6.62],[846.84,21.61],[846.85,21.07]]]
["binance-futures","BNBUSDT",1755859531946,[[847.39,14.93],[847.37,2.23],[847.36,14.88],[847.35,5.81],[847.34,4.66]],[[847.4,23.25],[847.41,0.32],[847.44,4.49],[847.46,10.44],[847.49,2.04]]]
["binance-futures","BNBUSDT",1755859596800,[[846.68,14.5],[846.67,0.39],[846.66,3.39],[846.64,21.92],[846.6,14.33]],[[846.69,20.89],[846.7,2.64],[846.71,2.64],[846.72,13.83],[846.73,1.55]]]
["binance-futures","BNBUSDT",1755859619976,[[846.95,7.42],[846.94,2.15],[846.93,0.01],[846.92,18.69],[846.91,0.23]],[[846.96,24.63],[846.98,0.03],[846.99,1.18],[847.0,12.17],[847.01,5.09]]]
["binance-futures","BNBUSDT",1755859656207,[[846.12,4.73],[846.11,0.23],[846.1,0.53],[846.09,0.01],[846.08,0.02]],[[846.13,52.62],[846.14,1.92],[846.15,15.59],[846.16,11.06],[846.17,14.83]]]
["binance-futures","BNBUSDT",1755859717787,[[846.42,11.02],[846.41,6.42],[846.4,9.86],[846.39,5.73],[846.38,7.91]],[[846.43,18.39],[846.44,9.85],[846.45,4.13],[846.46,0.01],[846.48,9.88]]]
["binance-futures","BNBUSDT",1755859740100,[[846.9,22.23],[846.89,12.8],[846.88,9.86],[846.87,19.27],[846.86,4.9]],[[846.91,1.12],[846.94,3.89],[846.96,9.85],[846.97,1.84],[846.98,2.84]]]
["binance-futures","BNBUSDT",1755859820500,[[847.02,53.4],[847.01,33.22],[847.0,21.56],[846.99,10.41],[846.98,35.56]],[[847.03,3.29],[847.04,0.02],[847.06,0.62],[847.07,0.65],[847.08,0.01]]]
["binance-futures","BNBUSDT",1755859844581,[[846.89,20.21],[846.88,15.05],[846.87,12.25],[846.85,10.42],[846.84,11.41]],[[846.9,1.27],[846.91,0.83],[846.92,12.41],[846.93,0.01],[846.94,1.86]]]
["binance-futures","BNBUSDT",1755859881993,[[847.17,28.0],[847.16,10.34],[847.14,5.99],[847.13,7.03],[847.09,20.58]],[[847.18,0.62],[847.19,0.03],[847.2,0.02],[847.22,8.49],[847.24,10.4]]]
["binance-futures","BNBUSDT",1755859949520,[[847.76,80.29],[847.75,15.97],[847.74,3.54],[847.73,1.34],[847.72,16.34]],[[847.77,2.13],[847.78,0.1],[847.79,0.01],[847.8,5.17],[847.84,0.41]]]
["binance-futures","BNBUSDT",1755859972885,[[847.99,46.3],[847.98,4.22],[847.97,12.02],[847.96,28.14],[847.95,9.88]],[[848.0,41.31],[848.01,3.73],[848.02,1.41],[848.04,2.86],[848.05,7.24]]]
["binance-futures","BNBUSDT",1755860006171,[[847.2,13.35],[847.19,0.1],[847.18,2.17],[847.17,5.97],[847.16,15.39]],[[847.21,0.8],[847.24,0.03],[847.25,7.0],[847.26,3.91],[847.27,3.4]]]
["binance-futures","BNBUSDT",1755860082028,[[846.92,25.19],[846.91,4.94],[846.9,10.83],[846.88,31.79]],[[846.93,7.99],[846.94,0.91],[846.95,0.88],[846.96,9.72],[846.97,0.9]]]
["binance-futures","BNBUSDT",1755860124113,[[846.79,13.41],[846.78,2.0],[846.77,0.02],[846.76,9.73],[846.75,6.34]],[[846.8,10.69],[846.81,1.03],[846.82,0.53],[846.83,0.6],[846.84,0.53]]]
["binance-futures","BNBUSDT",1755860197490,[[847.17,27.28],[847.16,28.51],[847.15,13.56],[847.14,13.47],[847.13,4.07]],[[847.18,9.04],[847.19,0.89],[847.2,0.95],[847.21,0.46],[847.22,7.22]]]
["binance-futures","BNBUSDT",1755860221975,[[847.24,3.13],[847.23,0.03],[847.22,0.02],[847.2,11.48],[847.17,0.93]],[[847.25,52.46],[847.26,13.82],[847.27,1.24],[847.28,3.93],[847.29,1.9]]]
["binance-futures","BNBUSDT",1755860261236,[[847.21,5.92],[847.2,0.04],[847.17,1.5],[847.16,12.06]],[[847.22,24.91],[847.23,11.41],[847.24,18.56],[847.26,10.28],[847.29,14.92]]]
["binance-futures","BNBUSDT",1755860336444,[[847.31,36.81],[847.3,19.16],[847.29,17.23],[847.28,26.11],[847.27,9.29]],[[847.32,0.56],[847.34,0.02],[847.36,9.22],[847.38,5.05],[847.42,7.05]]]
["binance-futures","BNBUSDT",1755860359492,[[847.59,3.86],[847.58,0.04],[847.56,4.87],[847.55,8.05],[847.54,5.12]],[[847.6,21.14],[847.61,3.03],[847.62,1.52],[847.63,7.97],[847.64,16.29]]]
["binance-futures","BNBUSDT",1755860399408,[[847.59,26.43],[847.58,23.66],[847.57,5.81],[847.56,20.12],[847.54,2.01]],[[847.6,17.74],[847.63,0.09],[847.64,9.22],[847.65,4.18],[847.67,0.02]]]
["binance-futures","BNBUSDT",1755860469380,[[847.46,19.3],[847.45,6.34],[847.44,10.15],[847.43,0.14],[847.4,13.18]],[[847.47,38.55],[847.48,14.6],[847.49,2.3],[847.51,1.76],[847.52,11.86]]]
["binance-futures","BNBUSDT",1755860509743,[[847.11,6.86],[847.08,13.78],[847.07,1.01],[847.05,4.02],[847.03,7.88]],[[847.12,38.45],[847.13,2.28],[847.14,10.68],[847.16,22.11],[847.17,1.66]]]
["binance-futures","BNBUSDT",1755860533340,[[847.84,36.46],[847.83,3.79],[847.82,5.86],[847.8,21.03],[847.79,15.7]],[[847.85,13.5],[847.86,0.8],[847.87,0.68],[847.88,10.77],[847.89,1.65]]]
["binance-futures","BNBUSDT",1755860610177,[[847.65,20.74],[847.64,23.2],[847.63,7.0],[847.62,15.24],[847.61,16.42]],[[847.66,5.79],[847.67,1.9],[847.68,4.51],[847.69,2.08],[847.7,1.02]]]
["binance-futures","BNBUSDT",1755860650154,[[848.14,10.98],[848.11,18.45],[848.1,16.11],[848.09,41.53],[848.08,42.74]],[[848.15,0.04],[848.16,0.62],[848.17,3.61],[848.19,10.47],[848.25,0.04]]]
["binance-futures","BNBUSDT",1755860718107,[[848.07,21.16],[848.06,17.72],[848.05,2.73],[848.04,11.17],[848.03,1.89]],[[848.08,28.03],[848.09,1.04],[848.1,1.38],[848.11,0.63],[848.12,9.67]]]
["binance-futures","BNBUSDT",1755860740675,[[848.38,14.73],[848.37,15.71],[848.36,1.98],[848.33,0.03],[848.32,8.75]],[[848.39,24.4],[848.4,13.05],[848.41,6.87],[848.42,4.48],[848.43,6.71]]]
["binance-futures","BNBUSDT",1755860779293,[[847.51,0.47],[847.49,0.02],[847.48,0.01],[847.46,3.5],[847.38,4.88]],[[847.52,62.85],[847.53,36.65],[847.54,15.98],[847.55,10.44],[847.56,21.95]]]
["binance-futures","BNBUSDT",1755860833972,[[846.88,19.5],[846.85,10.12],[846.84,6.75],[846.83,5.98],[846.81,6.25]],[[846.89,14.18],[846.92,3.67],[846.94,5.56],[846.95,7.0],[846.96,21.97]]]
["binance-futures","BNBUSDT",1755860865880,[[846.86,4.43],[846.85,0.01],[846.81,3.53],[846.79,0.03],[846.76,15.36]],[[846.87,44.12],[846.88,29.05],[846.9,6.97],[846.91,9.57],[846.92,34.32]]]
["binance-futures","BNBUSDT",1755860884385,[[846.02,11.48],[846.01,21.6],[846.0,9.96],[845.99,19.51],[845.98,2.53]],[[846.03,20.53],[846.04,11.91],[846.05,0.04],[846.06,5.33],[846.07,0.58]]]
["binance-futures","BNBUSDT",1755860945349,[[845.67,20.63],[845.61,0.01],[845.6,21.13]],[[845.68,56.12],[845.69,14.63],[845.7,25.77],[845.71,6.85],[845.72,30.44]]]
["binance-futures","BNBUSDT",1755860978557,[[845.32,27.64],[845.3,6.64],[845.29,9.88],[845.28,18.9],[845.27,8.98]],[[845.33,2.7],[845.37,0.69],[845.38,0.02],[845.4,0.09],[845.41,0.02]]]
["binance-futures","BNBUSDT",1755861037885,[[845.55,24.5],[845.54,5.51],[845.53,1.08],[845.52,1.08],[845.51,1.08]],[[845.56,32.03],[845.57,2.34],[845.58,0.67],[845.59,3.3],[845.6,16.98]]]
["binance-futures","BNBUSDT",1755861068847,[[844.84,8.78],[844.83,0.01],[844.82,0.02],[844.8,12.08],[844.77,1.28]],[[844.85,28.42],[844.86,4.97],[844.88,19.54],[844.89,24.14],[844.9,10.88]]]
["binance-futures","BNBUSDT",1755861087500,[[845.0,4.68],[844.99,0.02],[844.98,6.74],[844.97,0.27],[844.92,48.3]],[[845.01,113.35],[845.02,9.36],[845.03,17.19],[845.04,20.07],[845.05,11.45]]]
["binance-futures","BNBUSDT",1755861143429,[[845.93,24.21],[845.88,0.01],[845.87,3.94],[845.86,3.16],[845.85,13.69]],[[845.94,31.05],[845.95,6.98],[845.96,11.57],[845.97,4.2],[845.98,4.62]]]
["binance-futures","BNBUSDT",1755861176688,[[846.26,45.0],[846.25,5.4],[846.24,15.49],[846.23,3.28],[846.22,0.19]],[[846.27,9.4],[846.29,2.9],[846.31,10.95],[846.32,11.55],[846.33,8.08]]]
["binance-futures","BNBUSDT",1755861197941,[[846.17,29.26],[846.16,0.38],[846.15,5.06],[846.11,4.99],[846.09,0.02]],[[846.18,36.61],[846.19,1.53],[846.2,6.26],[846.21,5.9],[846.22,1.54]]]
["binance-futures","BNBUSDT",1755861259036,[[846.75,2.21],[846.7,9.69],[846.69,9.76],[846.68,30.43],[846.6,17.85]],[[846.76,26.61],[846.77,21.91],[846.78,9.22],[846.79,7.63],[846.8,8.37]]]
["binance-futures","BNBUSDT",1755861297511,[[846.15,63.25],[846.14,3.02],[846.12,11.77],[846.1,0.02]],[[846.16,7.59],[846.19,7.64],[846.2,4.84],[846.21,14.62],[846.22,3.48]]]
["binance-futures","BNBUSDT",1755861357623,[[846.11,69.3],[846.1,4.63],[846.08,11.54],[846.06,0.18],[846.04,5.83]],[[846.12,35.61],[846.13,0.01],[846.14,0.6],[846.15,0.62],[846.16,12.22]]]
["binance-futures","BNBUSDT",1755861392222,[[845.99,40.23],[845.98,0.01],[845.96,11.54],[845.94,0.01],[845.93,1.73]],[[846.0,33.68],[846.01,5.05],[846.02,5.42],[846.03,0.02],[846.04,36.93]]]
["binance-futures","BNBUSDT",1755861411285,[[845.99,54.38],[845.98,13.5],[845.97,2.36],[845.96,11.54],[845.95,11.95]],[[846.0,520.16],[846.01,1.01],[846.03,0.01],[846.04,9.13],[846.07,6.69]]]
["binance-futures","BNBUSDT",1755861473272,[[846.81,9.43],[846.8,11.55],[846.79,0.2],[846.77,1.97],[846.76,11.54]],[[846.82,7.15],[846.84,1.78],[846.85,2.98],[846.86,1.28],[846.87,3.24]]]
["binance-futures","BNBUSDT",1755861508131,[[847.12,60.18],[847.11,15.25],[847.1,19.53],[847.09,23.22],[847.08,34.87]],[[847.13,1.97],[847.14,2.61],[847.15,10.68],[847.16,1.2],[847.2,4.94]]]
["binance-futures","BNBUSDT",1755861527061,[[847.36,60.26],[847.35,8.22],[847.34,16.62],[847.33,21.97],[847.32,36.83]],[[847.37,1.0],[847.4,0.05],[847.41,2.23],[847.42,0.07],[847.43,0.2]]]
["binance-futures","BNBUSDT",1755861601990,[[847.29,40.56],[847.28,11.98],[847.27,7.1],[847.26,0.02],[847.25,6.59]],[[847.3,8.51],[847.31,4.34],[847.32,7.4],[847.33,10.8],[847.34,10.75]]]
["binance-futures","BNBUSDT",1755861621449,[[847.69,67.39],[847.68,0.35],[847.66,10.4],[847.65,0.01],[847.64,2.68]],[[847.7,26.92],[847.71,9.38],[847.72,14.95],[847.73,10.75],[847.74,8.37]]]
["binance-futures","BNBUSDT",1755861684387,[[847.2,12.58],[847.18,2.38],[847.17,2.37],[847.16,11.55],[847.15,7.18]],[[847.21,31.3],[847.22,4.01],[847.23,10.26],[847.24,14.62],[847.25,5.33]]]
["binance-futures","BNBUSDT",1755861718019,[[847.08,48.77],[847.07,31.18],[847.06,3.26],[847.05,7.0],[847.04,19.02]],[[847.09,0.41],[847.1,0.17],[847.11,0.37],[847.12,0.02],[847.13,0.32]]]
["binance-futures","BNBUSDT",1755861739408,[[847.3,20.87],[847.29,0.62],[847.28,11.54],[847.27,5.76],[847.25,0.02]],[[847.31,26.71],[847.32,14.4],[847.34,6.5],[847.35,7.25],[847.36,9.22]]]
["binance-futures","BNBUSDT",1755861785566,[[846.85,10.83],[846.84,14.78],[846.83,0.04],[846.81,2.39],[846.8,6.83]],[[846.86,13.04],[846.87,12.91],[846.88,11.54],[846.89,6.51],[846.9,1.35]]]
["binance-futures","BNBUSDT",1755861844550,[[846.59,62.3],[846.57,4.46],[846.56,27.86],[846.55,12.91],[846.54,9.35]],[[846.6,7.95],[846.63,1.95],[846.64,12.1],[846.65,4.75],[846.67,11.41]]]
["binance-futures","BNBUSDT",1755861867042,[[846.46,6.93],[846.45,0.89],[846.44,0.71],[846.43,2.36],[846.42,2.72]],[[846.47,20.54],[846.48,15.82],[846.49,7.39],[846.5,1.45],[846.51,8.81]]]
["binance-futures","BNBUSDT",1755861944238,[[846.78,6.55],[846.75,6.24],[846.72,19.48],[846.64,18.54],[846.61,9.07]],[[846.79,52.54],[846.8,16.69],[846.81,7.72],[846.82,14.44],[846.83,0.02]]]
["binance-futures","BNBUSDT",1755861963916,[[846.99,24.34],[846.98,6.84],[846.97,14.21],[846.96,29.81],[846.95,18.55]],[[847.0,9.45],[847.01,0.02],[847.03,1.0],[847.04,3.17],[847.08,27.49]]]
["binance-futures","BNBUSDT",1755862033239,[[846.94,37.65],[846.93,6.58],[846.92,18.63],[846.91,1.59],[846.9,4.28]],[[846.95,2.04],[846.96,0.02],[846.99,2.57],[847.0,23.55],[847.02,1.03]]]
["binance-futures","BNBUSDT",1755862076658,[[846.48,9.22],[846.47,3.28],[846.46,2.38],[846.44,12.66],[846.29,2.62]],[[846.49,13.9],[846.5,0.3],[846.51,8.18],[846.52,14.78],[846.53,5.76]]]
["binance-futures","BNBUSDT",1755862105325,[[846.48,17.77],[846.47,21.13],[846.46,2.55],[846.45,0.03],[846.44,2.09]],[[846.49,17.31],[846.5,0.61],[846.51,11.78],[846.52,10.41],[846.53,5.76]]]
["binance-futures","BNBUSDT",1755862180745,[[846.71,9.33],[846.69,5.84],[846.68,10.96],[846.67,2.81],[846.66,2.36]],[[846.72,17.35],[846.73,0.43],[846.74,2.19],[846.75,4.08],[846.76,14.16]]]
["binance-futures","BNBUSDT",1755862218826,[[846.87,7.51],[846.86,0.34],[846.83,10.56],[846.82,26.62],[835.73,0.28]],[[846.88,23.21],[846.89,0.86],[846.9,14.67],[846.91,10.54],[846.92,32.28]]]
["binance-futures","BNBUSDT",1755862243660,[[846.67,12.99],[846.66,0.27],[846.64,11.56],[846.62,1.03],[846.61,8.54]],[[846.68,96.87],[846.69,5.77],[846.7,2.29],[846.71,1.81],[846.72,26.27]]]
["binance-futures","BNBUSDT",1755862285264,[[846.34,22.74],[846.33,0.06],[846.32,15.42],[846.31,1.04],[846.3,9.55]],[[846.35,21.24],[846.36,3.2],[846.37,8.71],[846.38,5.9],[846.4,26.92]]]
["binance-futures","BNBUSDT",1755862350918,[[846.77,25.13],[846.76,4.92],[846.75,7.0],[846.74,7.08],[846.73,11.11]],[[846.78,1.08],[846.79,0.4],[846.8,0.32],[846.81,2.67],[846.82,0.16]]]
["binance-futures","BNBUSDT",1755862374492,[[846.75,1.83],[846.72,1.46],[846.71,1.97],[846.7,4.0],[846.69,0.02]],[[846.76,59.86],[846.77,36.7],[846.78,16.61],[846.79,9.64],[846.8,29.96]]]
["binance-futures","BNBUSDT",1755862451523,[[846.52,1.21],[846.51,1.23],[846.5,0.02],[846.48,5.04],[846.47,0.01]],[[846.53,71.89],[846.54,25.88],[846.55,11.19],[846.56,12.7],[846.57,18.79]]]
["binance-futures","BNBUSDT",1755862475289,[[846.32,32.84],[846.31,3.75],[846.3,14.84],[846.29,0.29],[846.28,11.56]],[[846.33,18.94],[846.34,0.02],[846.35,0.08],[846.36,8.16],[846.37,13.68]]]
["binance-futures","BNBUSDT",1755862511110,[[846.5,11.44],[846.47,0.01],[846.45,0.02],[846.43,4.71],[846.42,0.01]],[[846.51,37.44],[846.52,11.33],[846.53,6.25],[846.54,8.04],[846.55,10.16]]]
["binance-futures","BNBUSDT",1755862584756,[[846.73,28.77],[846.72,21.79],[846.71,14.74],[846.7,8.35],[846.69,17.9]],[[846.74,9.85],[846.75,3.18],[846.76,10.25],[846.78,0.37],[846.8,15.62]]]
["binance-futures","BNBUSDT",1755862608823,[[846.73,19.03],[846.72,12.44],[846.71,3.71],[846.7,3.4],[846.69,14.08]],[[846.74,33.38],[846.75,14.95],[846.76,10.43],[846.77,12.05],[846.78,10.37]]]
["binance-futures","BNBUSDT",1755862645737,[[846.87,12.9],[846.86,0.22],[846.84,10.09],[846.83,1.0]],[[846.88,29.91],[846.89,5.21],[846.9,9.99],[846.91,13.43],[846.92,39.38]]]
["binance-futures","BNBUSDT",1755862711114,[[847.04,61.39],[847.03,20.9],[847.02,23.57],[847.0,18.05],[846.99,15.0]],[[847.05,12.36],[847.07,0.04],[847.08,10.12],[847.11,1.58],[847.12,16.76]]]
["binance-futures","BNBUSDT",1755862732517,[[847.06,46.91],[847.05,5.86],[847.04,20.85],[847.03,8.59],[847.02,18.24]],[[847.07,7.89],[847.08,8.23],[847.1,12.44],[847.11,1.56],[847.12,11.39]]]
["binance-futures","BNBUSDT",1755862808891,[[846.4,67.64],[846.39,15.83],[846.38,14.58],[846.36,12.02],[846.35,1.0]],[[846.41,0.8],[846.43,0.02],[846.44,13.14],[846.45,11.39],[846.47,6.18]]]
["binance-futures","BNBUSDT",1755862831006,[[846.61,65.06],[846.6,8.79],[846.59,0.23],[846.58,1.0],[846.56,7.41]],[[846.62,11.7],[846.63,0.01],[846.64,0.01],[846.65,0.01],[846.66,0.01]]]
["binance-futures","BNBUSDT",1755862865632,[[846.54,22.43],[846.53,3.64],[846.52,8.65],[846.5,3.28],[846.49,4.86]],[[846.55,13.26],[846.58,1.11],[846.59,0.02],[846.6,8.67],[846.61,1.43]]]
["binance-futures","BNBUSDT",1755862934307,[[847.11,43.24],[847.1,5.62],[847.09,6.85],[847.08,29.7],[847.07,0.02]],[[847.12,11.77],[847.13,0.78],[847.14,0.55],[847.15,2.15],[847.16,10.45]]]
["binance-futures","BNBUSDT",1755862954824,[[847.09,11.2],[847.08,0.01],[847.07,0.02],[847.06,0.06],[847.05,1.09]],[[847.1,39.23],[847.11,5.03],[847.12,25.34],[847.13,11.22],[847.14,16.97]]]
["binance-futures","BNBUSDT",1755862992191,[[847.58,45.24],[847.57,5.35],[847.56,12.88],[847.55,8.43],[847.54,6.77]],[[847.59,2.35],[847.6,3.77],[847.61,2.73],[847.64,0.04],[847.65,0.01]]]
["binance-futures","BNBUSDT",1755863050271,[[848.49,29.94],[848.48,30.81],[848.47,2.42],[848.45,5.76],[848.44,17.57]],[[848.5,26.42],[848.51,0.03],[848.52,0.28],[848.53,4.34],[848.54,0.55]]]
["binance-futures","BNBUSDT",1755863070193,[[848.84,8.75],[848.74,8.2],[848.73,4.82],[848.72,63.61],[848.71,8.82]],[[848.85,27.28],[848.86,6.08],[848.87,32.94],[848.88,22.11],[848.89,13.95]]]
["binance-futures","BNBUSDT",1755863148214,[[849.91,41.81],[849.9,11.27],[849.89,26.92],[849.88,39.42],[849.87,19.61]],[[849.92,56.87],[849.93,0.45],[849.94,4.36],[849.95,0.02],[849.96,0.06]]]
["binance-futures","BNBUSDT",1755863168287,[[850.38,68.16],[850.37,62.51],[850.36,23.45],[850.35,31.21],[850.34,11.14]],[[850.39,3.18],[850.4,0.48],[850.41,0.04],[850.42,0.9],[850.44,0.43]]]
["binance-futures","BNBUSDT",1755863203945,[[850.38,23.17],[850.37,4.46],[850.36,10.1],[850.35,8.03],[850.34,0.01]],[[850.39,12.35],[850.4,17.17],[850.41,0.02],[850.42,5.87],[850.43,10.75]]]
["binance-futures","BNBUSDT",1755863269349,[[850.29,17.01],[850.28,10.09],[850.26,4.98],[850.25,15.01],[850.24,22.89]],[[850.3,5.46],[850.31,4.93],[850.32,28.47],[850.33,9.12],[850.34,18.78]]]
["binance-futures","BNBUSDT",1755863291719,[[850.28,4.96],[850.27,20.32],[850.23,12.39],[850.21,8.21],[850.19,14.02]],[[850.29,25.47],[850.3,1.41],[850.31,7.56],[850.32,23.66],[850.33,6.03]]]
["binance-futures","BNBUSDT",1755863335308,[[850.39,41.98],[850.38,10.73],[850.37,27.5],[850.36,43.4],[850.35,19.58]],[[850.4,0.02],[850.41,0.06],[850.43,0.04],[850.44,0.01],[850.45,1.96]]]
["binance-futures","BNBUSDT",1755863401329,[[850.78,49.37],[850.77,27.29],[850.76,14.9],[850.75,8.84],[850.74,5.2]],[[850.79,1.57],[850.8,1.39],[850.81,2.45],[850.82,1.07],[850.83,1.93]]]
["binance-futures","BNBUSDT",1755863435732,[[850.44,4.67],[850.42,0.01],[850.41,1.38],[850.4,9.15],[850.38,3.21]],[[850.45,36.32],[850.46,13.57],[850.47,12.24],[850.48,21.16],[850.49,11.79]]]
["binance-futures","BNBUSDT",1755863498163,[[850.67,10.03],[850.65,5.93],[850.64,17.35],[850.63,15.59],[850.62,1.78]],[[850.68,20.95],[850.69,0.19],[850.71,0.01],[850.72,2.38],[850.75,0.06]]]
["binance-futures","BNBUSDT",1755863519654,[[850.56,9.43],[850.55,2.56],[850.54,4.15],[850.53,4.41],[850.52,13.59]],[[850.57,44.01],[850.58,15.83],[850.59,6.67],[850.6,22.85],[850.61,16.5]]]
["binance-futures","BNBUSDT",1755863560179,[[850.6,10.5],[850.59,10.62],[850.58,9.35],[850.57,4.95],[850.56,7.82]],[[850.61,16.01],[850.63,6.68],[850.64,21.19],[850.65,7.41],[850.66,12.38]]]
["binance-futures","BNBUSDT",1755863629016,[[850.02,4.73],[850.01,2.37],[850.0,11.78],[849.99,0.02],[849.92,11.67]],[[850.03,50.4],[850.04,12.72],[850.05,65.85],[850.06,10.41],[850.07,15.86]]]
["binance-futures","BNBUSDT",1755863652172,[[850.35,19.58],[850.34,2.34],[850.33,1.21],[850.32,8.06],[850.31,0.01]],[[850.36,5.59],[850.38,0.44],[850.39,3.01],[850.4,8.33],[850.41,1.48]]]
["binance-futures","BNBUSDT",1755863691489,[[850.24,1.68],[850.23,2.35],[850.22,4.95],[850.21,7.0],[850.2,11.8]],[[850.25,18.52],[850.26,6.77],[850.27,5.68],[850.28,14.14],[850.29,1.5]]]
["binance-futures","BNBUSDT",1755863760130,[[850.4,1.94],[850.39,0.02],[850.38,2.35],[850.37,0.02],[850.36,0.04]],[[850.41,39.4],[850.42,13.23],[850.43,13.55],[850.44,18.25],[850.45,4.74]]]
["binance-futures","BNBUSDT",1755863806271,[[850.06,6.22],[850.05,4.39],[850.04,8.92],[850.03,2.43],[850.0,3.82]],[[850.07,31.58],[850.08,29.04],[850.09,6.77],[850.1,13.49],[850.11,6.77]]]
["binance-futures","BNBUSDT",1755863872538,[[849.52,12.52],[849.5,1.31],[849.49,4.82],[849.48,16.51],[849.45,11.51]],[[849.53,13.71],[849.55,6.72],[849.56,8.59],[849.57,6.72],[849.58,5.82]]]
["binance-futures","BNBUSDT",1755863893806,[[849.59,22.97],[849.58,1.58],[849.57,3.91],[849.56,19.74],[849.55,9.33]],[[849.6,0.35],[849.62,0.03],[849.63,0.02],[849.64,8.6],[849.65,0.02]]]
["binance-futures","BNBUSDT",1755863931722,[[849.52,19.04],[849.5,2.64],[849.49,1.77],[849.48,15.3],[849.47,9.25]],[[849.53,11.08],[849.54,0.04],[849.55,0.07],[849.56,7.73],[849.57,6.72]]]
["binance-futures","BNBUSDT",1755863994040,[[849.31,5.94],[849.3,1.25],[849.29,0.02],[849.28,1.31],[849.27,2.36]],[[849.32,24.66],[849.34,4.75],[849.35,13.48],[849.36,20.71],[849.37,17.43]]]
["binance-futures","BNBUSDT",1755864025827,[[849.37,22.86],[849.36,8.16],[849.35,1.88],[849.34,1.38],[849.33,1.96]],[[849.38,18.03],[849.39,20.24],[849.4,17.55],[849.41,8.82],[849.42,13.8]]]
["binance-futures","BNBUSDT",1755864046826,[[849.84,50.73],[849.82,3.86],[849.81,14.93],[849.8,0.01],[849.74,5.8]],[[849.85,7.42],[849.86,0.43],[849.87,0.02],[849.88,8.67],[849.9,4.64]]]
["binance-futures","BNBUSDT",1755864103972,[[850.02,41.38],[850.01,2.4],[850.0,16.34],[849.99,12.69],[849.98,9.89]],[[850.03,0.43],[850.08,0.03],[850.11,0.05],[850.12,4.53],[850.13,0.1]]]
["binance-futures","BNBUSDT",1755864135910,[[850.08,1.17],[850.03,2.23],[850.0,14.87],[849.98,0.01],[849.96,9.62]],[[850.09,20.84],[850.11,3.21],[850.12,15.53],[850.14,9.88],[850.15,8.66]]]
["binance-futures","BNBUSDT",1755864154273,[[850.06,19.41],[850.04,0.02],[850.03,1.2],[850.01,1.25],[850.0,8.09]],[[850.07,12.59],[850.08,8.1],[850.1,7.31],[850.11,5.33],[850.12,20.29]]]
["binance-futures","BNBUSDT",1755864209251,[[849.16,6.93],[849.15,1.47],[849.14,0.01],[849.13,11.78],[849.12,1.86]],[[849.17,64.06],[849.18,30.45],[849.19,5.02],[849.2,18.96],[849.21,11.81]]]
["binance-futures","BNBUSDT",1755864238869,[[849.87,5.72],[849.84,0.25],[849.83,0.03],[849.79,0.01],[849.77,0.64]],[[849.88,17.5],[849.9,5.06],[849.91,5.82],[849.92,23.12],[849.93,9.94]]]
["binance-futures","BNBUSDT",1755864304538,[[850.22,15.57],[850.21,9.83],[850.2,13.47],[850.19,13.01],[850.18,7.23]],[[850.23,9.45],[850.24,8.28],[850.25,0.04],[850.26,3.81],[850.27,0.49]]]
["binance-futures","BNBUSDT",1755864338717,[[850.06,1.68],[850.03,6.92],[850.01,6.35],[850.0,24.56],[849.99,14.66]],[[850.07,0.31],[850.08,22.94],[850.09,4.43],[850.1,6.72],[850.11,6.84]]]
["binance-futures","BNBUSDT",1755864359194,[[849.57,2.05],[849.55,1.2],[849.54,0.18],[849.53,2.38],[849.52,0.02]],[[849.58,35.19],[849.59,21.11],[849.6,8.4],[849.61,14.34],[849.62,16.04]]]
["binance-futures","BNBUSDT",1755864410715,[[848.9,1.88],[848.89,0.61],[848.84,0.04],[848.81,1.93],[848.8,0.11]],[[848.91,26.22],[848.92,23.83],[848.93,13.07],[848.94,3.5],[848.95,10.25]]]
["binance-futures","BNBUSDT",1755864441607,[[848.28,30.53],[848.27,18.11],[848.26,3.87],[848.25,6.72],[848.24,10.66]],[[848.29,1.28],[848.3,0.21],[848.31,1.97],[848.32,14.44],[848.34,0.02]]]
["binance-futures","BNBUSDT",1755864457579,[[847.87,10.05],[847.86,20.29],[847.85,7.93],[847.84,17.08],[847.83,6.72]],[[847.88,7.19],[847.9,0.02],[847.92,7.2],[847.95,3.67],[847.96,10.06]]]
["binance-futures","BNBUSDT",1755864505822,[[845.89,1.8],[845.88,0.06]],[[845.92,5.07],[845.93,30.39],[845.94,8.77],[845.95,48.07],[845.96,31.08]]]
["binance-futures","BNBUSDT",1755864541142,[[845.61,0.9],[845.6,0.77],[845.56,1.15],[845.54,2.01],[845.53,4.37]],[[845.62,16.21],[845.63,6.06],[845.64,7.17],[845.65,16.43],[845.66,6.72]]]
["binance-futures","BNBUSDT",1755864582192,[[845.49,5.33],[845.48,0.1],[845.47,1.0],[845.44,0.01],[845.43,5.22]],[[845.5,16.77],[845.51,3.67],[845.52,8.37],[845.54,0.79],[845.56,15.44]]]
["binance-futures","BNBUSDT",1755864610922,[[846.04,51.96],[846.03,22.57],[846.02,4.23],[846.01,10.28],[846.0,7.13]],[[846.05,10.47],[846.07,3.19],[846.09,0.01],[846.1,0.13],[846.11,0.03]]]
["binance-futures","BNBUSDT",1755864628741,[[845.83,81.14],[845.81,4.04],[845.8,23.81],[845.79,13.58],[845.78,5.27]],[[845.84,1.63],[845.86,0.02],[845.88,0.03],[845.89,0.01],[845.9,3.24]]]
["binance-futures","BNBUSDT",1755864680824,[[845.45,54.76],[845.44,22.63],[845.43,0.31],[845.41,2.59],[845.4,17.85]],[[845.46,116.21],[845.48,1.47],[845.49,1.31],[845.51,0.59],[845.52,7.83]]]
["binance-futures","BNBUSDT",1755864713354,[[845.72,9.07],[845.71,0.1],[845.69,0.02],[845.66,2.44],[845.65,0.29]],[[845.73,11.31],[845.75,14.22],[845.76,32.32],[845.77,34.24],[845.78,6.94]]]
["binance-futures","BNBUSDT",1755864729306,[[847.18,11.94],[847.17,5.96],[847.16,8.61],[847.15,16.11],[847.13,1.32]],[[847.19,11.15],[847.2,0.02],[847.22,6.72],[847.24,5.94],[847.27,11.07]]]
["binance-futures","BNBUSDT",1755864796669,[[846.86,28.49],[846.85,2.63],[846.84,8.59],[846.83,0.05],[846.81,4.25]],[[846.87,1.19],[846.88,0.02],[846.9,7.08],[846.91,1.36],[846.92,8.93]]]
["binance-futures","BNBUSDT",1755864813522,[[846.39,21.18],[846.38,7.98],[846.37,11.1],[846.36,8.59],[846.35,8.31]],[[846.4,1.94],[846.41,0.01],[846.42,0.01],[846.43,1.3],[846.44,9.88]]]
["binance-futures","BNBUSDT",1755864872824,[[846.43,50.51],[846.42,13.66],[846.41,1.73],[846.4,15.04],[846.39,6.36]],[[846.44,10.86],[846.46,1.92],[846.47,2.59],[846.48,14.11],[846.49,0.04]]]
["binance-futures","BNBUSDT",1755864906473,[[846.61,26.61],[846.6,0.02],[846.59,3.51],[846.58,9.98],[846.55,8.76]],[[846.62,3.39],[846.65,5.86],[846.66,0.02],[846.67,0.04],[846.68,8.53]]]
["binance-futures","BNBUSDT",1755864922848,[[846.77,0.85],[846.73,0.02],[846.68,1.15],[846.66,6.53],[846.65,5.32]],[[846.78,98.14],[846.79,38.22],[846.8,7.98],[846.81,24.8],[846.82,5.3]]]
["binance-futures","BNBUSDT",1755864976636,[[845.84,44.01],[845.83,17.1],[845.82,6.79],[845.81,14.09],[845.8,10.12]],[[845.85,0.16],[845.87,0.61],[845.92,2.07],[845.93,0.18],[845.94,2.67]]]
["binance-futures","BNBUSDT",1755865006903,[[846.63,13.04],[846.62,8.3],[846.61,15.33],[846.6,0.02],[846.59,0.02]],[[846.64,19.21],[846.67,6.5],[846.68,14.11],[846.69,5.46],[846.71,18.99]]]
["binance-futures","BNBUSDT",1755865024777,[[846.47,35.35],[846.46,2.22],[846.44,13.37],[846.42,0.23],[846.41,2.38]],[[846.48,0.16],[846.5,0.01],[846.51,0.04],[846.52,6.14],[846.53,3.8]]]
["binance-futures","BNBUSDT",1755865096006,[[845.85,3.44],[845.84,0.02],[845.81,1.13],[845.8,0.03],[845.77,9.22]],[[845.86,38.75],[845.87,18.88],[845.88,18.58],[845.89,4.38],[845.9,23.41]]]
["binance-futures","BNBUSDT",1755865113874,[[845.62,0.36],[845.6,0.03],[845.59,0.02],[845.57,1.21],[845.54,2.71]],[[845.63,28.86],[845.64,30.43],[845.66,13.15],[845.68,28.72],[845.69,17.14]]]
["binance-futures","BNBUSDT",1755865171318,[[845.76,7.23],[845.75,1.0],[845.72,0.01],[845.71,0.02]],[[845.77,43.81],[845.78,30.4],[845.79,9.63],[845.8,8.07],[845.81,18.93]]]
["binance-futures","BNBUSDT",1755865205036,[[846.28,109.53],[846.27,25.52],[846.26,16.34],[846.25,4.35],[846.24,26.77]],[[846.29,1.35],[846.3,0.63],[846.31,0.01],[846.32,0.04],[846.33,0.05]]]
["binance-futures","BNBUSDT",1755865224904,[[846.15,23.17],[846.13,1.25],[846.12,13.22],[846.11,1.95],[846.1,4.21]],[[846.16,18.8],[846.17,2.92],[846.19,13.47],[846.2,11.25],[846.21,10.84]]]
["binance-futures","BNBUSDT",1755865255623,[[847.07,27.27],[847.05,2.35],[847.04,27.98],[847.03,7.54],[847.02,7.75]],[[847.08,3.84],[847.09,2.3],[847.1,1.68],[847.12,13.58],[847.17,2.5]]]
["binance-futures","BNBUSDT",1755865314344,[[846.71,49.25],[846.7,4.54],[846.69,16.11],[846.68,17.12],[846.67,3.1]],[[846.72,0.99],[846.75,1.08],[846.76,11.26],[846.79,0.4],[846.8,15.19]]]
["binance-futures","BNBUSDT",1755865333143,[[846.75,8.64],[846.73,0.04],[846.72,9.4],[846.71,5.28],[846.7,17.32]],[[846.76,26.71],[846.78,0.72],[846.8,8.06],[846.81,16.72],[846.82,6.0]]]
["binance-futures","BNBUSDT",1755865404078,[[847.3,20.07],[847.29,14.93],[847.28,8.06],[847.27,0.08],[847.25,4.72]],[[847.31,5.33],[847.32,8.05],[847.33,4.04],[847.34,4.14],[847.36,9.98]]]
["binance-futures","BNBUSDT",1755865423518,[[846.94,17.46],[846.92,8.73],[846.88,4.48]],[[846.95,28.2],[846.96,8.44],[846.97,5.97],[846.98,12.73],[846.99,12.91]]]
["binance-futures","BNBUSDT",1755865481172,[[847.23,37.89],[847.22,28.56],[847.2,9.55],[847.19,5.75],[847.18,15.8]],[[847.24,0.63],[847.25,0.31],[847.28,9.84],[847.29,4.23],[847.32,12.64]]]
["binance-futures","BNBUSDT",1755865514487,[[847.35,18.16],[847.33,2.43],[847.32,0.01],[847.28,10.84],[847.25,0.02]],[[847.36,57.39],[847.37,5.0],[847.38,6.71],[847.39,7.62],[847.4,18.52]]]
["binance-futures","BNBUSDT",1755865533404,[[847.58,5.99],[847.56,8.56],[847.54,15.64],[847.51,11.53],[847.47,2.23]],[[847.59,21.81],[847.6,9.34],[847.61,10.94],[847.62,4.24],[847.63,8.73]]]
["binance-futures","BNBUSDT",1755865565192,[[847.59,33.66],[847.58,12.8],[847.57,1.33],[847.56,8.85],[847.55,15.98]],[[847.6,4.86],[847.62,0.48],[847.63,0.37],[847.64,0.02],[847.65,5.26]]]
["binance-futures","BNBUSDT",1755865622898,[[847.75,25.25],[847.73,3.89],[847.72,23.59],[847.71,16.9],[847.7,8.49]],[[847.76,3.29],[847.78,0.01],[847.79,3.5],[847.8,9.62],[847.81,7.58]]]
["binance-futures","BNBUSDT",1755865643925,[[847.68,26.93],[847.67,0.02],[847.65,1.4],[847.64,9.28],[847.63,2.62]],[[847.69,7.49],[847.7,0.1],[847.71,10.56],[847.72,9.27],[847.73,8.05]]]
["binance-futures","BNBUSDT",1755865677436,[[847.82,49.65],[847.81,12.19],[847.8,32.85],[847.79,9.39],[847.78,16.24]],[[847.83,1.57],[847.86,0.74],[847.87,0.02],[847.88,0.04],[847.89,5.09]]]
["binance-futures","BNBUSDT",1755865740806,[[848.31,40.61],[848.3,25.17],[848.28,24.25],[848.27,15.37],[848.25,17.46]],[[848.32,3.35],[848.34,0.45],[848.35,2.02],[848.36,0.01],[848.39,2.64]]]
["binance-futures","BNBUSDT",1755865759740,[[848.83,15.8],[848.81,1.71],[848.8,11.37],[848.79,3.77],[848.78,10.74]],[[848.84,12.97],[848.85,0.57],[848.86,0.34],[848.87,3.94],[848.88,9.27]]]
["binance-futures","BNBUSDT",1755865831072,[[847.46,24.65],[847.45,7.86],[847.44,13.17],[847.43,6.72],[847.42,4.11]],[[847.47,3.81],[847.49,0.02],[847.54,0.19],[847.56,4.08],[847.57,1.42]]]
["binance-futures","BNBUSDT",1755865850222,[[847.26,44.09],[847.25,30.3],[847.24,30.25],[847.23,4.37],[847.22,7.52]],[[847.27,10.55],[847.28,0.26],[847.29,15.24],[847.32,0.44],[847.34,13.15]]]
["binance-futures","BNBUSDT",1755865880600,[[847.01,1.58],[847.0,0.37],[846.96,0.07],[846.93,9.61],[846.92,1.86]],[[847.02,86.79],[847.03,19.37],[847.04,27.99],[847.05,12.17],[847.06,27.06]]]
["binance-futures","BNBUSDT",1755865938744,[[847.09,18.96],[847.08,12.76],[847.07,2.4],[847.06,16.11],[847.04,17.7]],[[847.1,3.95],[847.12,7.94],[847.14,10.36],[847.16,11.78],[847.2,13.56]]]
["binance-futures","BNBUSDT",1755865957496,[[846.4,0.05],[846.37,8.69],[846.35,9.83]],[[846.41,39.68],[846.43,20.56],[846.44,31.99],[846.45,2.34],[846.46,0.18]]]
["binance-futures","BNBUSDT",1755865982682,[[844.0,77.8],[843.98,6.51],[843.97,0.54],[843.96,0.06],[843.95,4.29]],[[844.01,2.73],[844.06,5.41],[844.08,7.51],[844.09,9.56],[844.13,6.72]]]
["binance-futures","BNBUSDT",1755866027014,[[844.92,5.69],[844.88,1.22],[844.85,0.03],[844.81,6.5],[844.79,1.78]],[[844.93,13.94],[844.94,10.8],[844.95,4.13],[844.96,14.86],[844.98,10.79]]]
["binance-futures","BNBUSDT",1755866053938,[[844.9,8.12],[844.88,9.93],[844.87,12.19],[844.85,1.95],[844.84,11.0]],[[844.91,17.92],[844.92,6.4],[844.94,1.87],[844.95,6.06],[844.96,6.42]]]
["binance-futures","BNBUSDT",1755866101782,[[845.1,27.35],[845.09,0.6],[845.08,6.81],[845.07,1.19],[845.06,8.62]],[[845.11,3.17],[845.12,0.01],[845.13,0.01],[845.14,0.03],[845.15,0.02]]]
["binance-futures","BNBUSDT",1755866116626,[[844.75,7.25],[844.73,3.64],[844.72,3.65],[844.71,3.88],[844.63,1.95]],[[844.76,15.25],[844.79,9.25],[844.8,6.75],[844.82,1.87],[844.83,7.46]]]
["binance-futures","BNBUSDT",1755866143608,[[844.46,22.92],[844.45,21.51],[844.43,7.87],[844.42,4.59],[844.41,8.84]],[[844.47,0.01],[844.51,9.03],[844.52,0.18],[844.53,0.18],[844.61,5.97]]]
["binance-futures","BNBUSDT",1755866195473,[[843.51,2.44],[843.5,19.04],[843.47,3.63],[843.45,0.02],[843.43,6.72]],[[843.52,24.7],[843.53,0.02],[843.54,10.34],[843.55,22.57],[843.56,21.6]]]
["binance-futures","BNBUSDT",1755866213133,[[843.37,0.97],[843.31,0.21],[843.29,0.01],[843.28,7.06],[843.25,0.08]],[[843.38,35.3],[843.39,29.32],[843.4,6.66],[843.42,12.3],[843.43,24.71]]]
["binance-futures","BNBUSDT",1755866240619,[[843.6,33.54],[843.59,1.21],[843.58,2.2],[843.56,5.7],[843.53,6.14]],[[843.61,11.33],[843.63,5.39],[843.64,11.09],[843.65,7.82],[843.66,12.24]]]
["binance-futures","BNBUSDT",1755866290840,[[843.5,41.93],[843.49,7.84],[843.48,14.69],[843.47,14.72],[843.46,14.8]],[[843.51,2.86],[843.52,3.19],[843.54,1.3],[843.56,0.01],[843.57,0.01]]]
["binance-futures","BNBUSDT",1755866319054,[[843.49,2.64],[843.45,6.44],[843.44,0.09],[843.43,0.58],[843.4,6.15]],[[843.5,15.75],[843.52,4.51],[843.53,4.23],[843.54,3.75],[843.55,13.95]]]
["binance-futures","BNBUSDT",1755866371022,[[844.11,4.61],[844.1,3.83],[844.09,2.21],[844.08,10.55],[844.07,3.2]],[[844.12,5.17],[844.15,3.07],[844.16,11.82],[844.19,0.02],[844.2,14.87]]]
["binance-futures","BNBUSDT",1755866387811,[[844.49,0.02],[844.48,7.1],[844.45,0.03]],[[844.52,13.04],[844.53,2.07],[844.55,6.87],[844.56,13.55],[844.57,0.02]]]
["binance-futures","BNBUSDT",1755866414761,[[845.18,5.88],[845.17,0.01],[845.14,0.01],[845.1,1.6]],[[845.19,20.53],[845.2,5.26],[845.21,13.6],[845.22,1.29],[845.23,12.53]]]
["binance-futures","BNBUSDT",1755866465374,[[845.39,13.82],[845.38,1.91],[845.37,4.07],[845.36,8.69],[845.35,6.72]],[[845.4,11.86],[845.41,0.01],[845.42,0.51],[845.43,0.66],[845.44,4.61]]]
["binance-futures","BNBUSDT",1755866482673,[[845.84,0.2],[845.8,0.02],[845.79,1.37],[845.78,1.92],[845.77,0.04]],[[845.85,39.56],[845.87,0.72],[845.88,12.08],[845.89,15.38],[845.9,7.09]]]
["binance-futures","BNBUSDT",1755866514325,[[846.31,15.63],[846.3,0.14],[846.29,1.68],[846.28,8.65],[846.27,1.94]],[[846.32,27.57],[846.33,0.06],[846.35,15.71],[846.36,8.71],[846.39,2.6]]]
["binance-futures","BNBUSDT",1755866566517,[[847.79,14.52],[847.76,7.81],[847.75,1.22],[847.74,4.23],[847.54,14.03]],[[847.8,33.85],[847.81,8.48],[847.82,8.47],[847.84,32.02],[847.88,11.42]]]
["binance-futures","BNBUSDT",1755866595872,[[848.11,32.61],[848.1,14.81],[848.09,9.03],[848.08,33.95],[848.07,8.58]],[[848.12,8.77],[848.16,0.94],[848.17,0.78],[848.18,0.06],[848.23,10.9]]]
["binance-futures","BNBUSDT",1755866648026,[[848.4,17.09],[848.38,1.86],[848.37,8.32],[848.36,10.97],[848.34,1.73]],[[848.41,3.54],[848.44,7.41],[848.47,7.07],[848.48,10.24],[848.5,4.13]]]
["binance-futures","BNBUSDT",1755866668424,[[848.55,17.25],[848.54,10.63],[848.53,5.1],[848.52,20.77],[848.51,12.89]],[[848.56,6.38],[848.59,10.83],[848.6,23.99],[848.61,0.02],[848.63,1.78]]]
["binance-futures","BNBUSDT",1755866700979,[[848.13,29.12],[848.12,27.98],[848.11,16.1],[848.1,20.54],[848.09,0.02]],[[848.14,2.95],[848.2,4.01],[848.21,16.4],[848.22,2.37],[848.23,0.19]]]
["binance-futures","BNBUSDT",1755866753461,[[848.1,5.89],[848.09,10.76],[848.08,5.71],[848.07,4.4],[848.06,0.12]],[[848.11,13.51],[848.16,0.01],[848.17,6.85],[848.18,17.75],[848.19,0.04]]]
["binance-futures","BNBUSDT",1755866781363,[[848.21,0.57],[848.2,0.02],[848.12,6.37],[848.11,4.23],[848.08,20.34]],[[848.22,80.5],[848.23,9.75],[848.24,18.84],[848.25,15.28],[848.28,6.33]]]
["binance-futures","BNBUSDT",1755866799680,[[848.73,15.92],[848.72,28.88],[848.69,24.19],[848.68,13.32],[848.67,15.19]],[[848.74,1.89],[848.76,6.6],[848.77,0.09],[848.8,7.42],[848.85,1.45]]]
["binance-futures","BNBUSDT",1755866848446,[[850.61,0.66],[850.6,0.01],[850.59,0.04],[850.56,0.01],[850.55,0.02]],[[850.62,18.03],[850.64,13.03],[850.65,0.23],[850.66,6.72],[850.67,4.39]]]
["binance-futures","BNBUSDT",1755866867897,[[850.06,2.92],[850.04,1.08],[850.03,7.85],[850.02,4.09],[850.0,9.19]],[[850.07,2.81],[850.08,10.98],[850.09,0.01],[850.11,0.02],[850.19,1.56]]]
["binance-futures","BNBUSDT",1755866925033,[[848.51,9.75],[848.48,5.68],[848.46,4.81],[848.39,1.56],[848.36,5.69]],[[848.52,9.66],[848.53,0.35],[848.54,1.27],[848.55,11.08],[848.56,0.35]]]
["binance-futures","BNBUSDT",1755866942397,[[849.49,33.02],[849.48,1.38],[849.47,0.02],[849.46,5.84],[849.43,7.71]],[[849.5,1.17],[849.52,0.03],[849.53,2.0],[849.54,0.12],[849.55,3.2]]]
["binance-futures","BNBUSDT",1755866969608,[[849.19,16.94],[849.17,11.8],[849.16,39.61],[849.14,0.01],[849.13,6.5]],[[849.2,4.87],[849.21,7.32],[849.22,3.75],[849.25,11.51],[849.27,0.15]]]
["binance-futures","BNBUSDT",1755867019028,[[847.99,18.34],[847.97,6.13],[847.95,6.06],[847.94,10.19],[847.92,13.3]],[[848.0,7.93],[848.02,12.85],[848.03,6.13],[848.04,13.56],[848.06,3.83]]]
["binance-futures","BNBUSDT",1755867047927,[[848.66,5.65],[848.64,6.23],[848.61,0.02],[848.6,11.64],[848.58,0.01]],[[848.67,13.86],[848.68,12.94],[848.69,11.15],[848.7,12.97],[848.71,12.57]]]
["binance-futures","BNBUSDT",1755867065446,[[848.4,10.73],[848.39,0.75],[848.38,0.02],[848.37,3.38],[848.36,5.94]],[[848.41,8.33],[848.43,8.93],[848.44,21.05],[848.46,12.39],[848.48,33.0]]]
["binance-futures","BNBUSDT",1755867117658,[[848.7,0.07],[848.68,0.01]],[[848.71,39.21],[848.73,2.65],[848.74,8.14],[848.75,18.17],[848.76,27.11]]]
["binance-futures","BNBUSDT",1755867147638,[[848.87,22.41],[848.86,5.01],[848.85,2.6],[848.84,17.3],[848.83,0.06]],[[848.88,0.91],[848.89,1.44],[848.9,2.56],[848.91,0.02],[848.92,5.32]]]
["binance-futures","BNBUSDT",1755867167017,[[848.7,6.52],[848.69,5.08],[848.68,16.88],[848.67,3.85],[848.64,8.01]],[[848.71,5.91],[848.72,5.32],[848.74,2.11],[848.75,6.55],[848.76,12.52]]]
["binance-futures","BNBUSDT",1755867238687,[[849.47,9.97],[849.46,5.45],[849.45,5.46],[849.44,21.72],[849.43,5.97]],[[849.48,11.86],[849.49,1.59],[849.5,4.73],[849.52,8.53],[849.53,12.06]]]
["binance-futures","BNBUSDT",1755867257645,[[849.22,17.55],[849.2,8.39],[849.19,7.87],[849.18,0.29],[849.17,2.2]],[[849.23,5.51],[849.28,4.71],[849.29,19.98],[849.3,6.18],[849.31,6.22]]]
["binance-futures","BNBUSDT",1755867318223,[[848.43,4.9],[848.42,0.01],[848.4,0.03],[848.39,1.91],[848.35,1.28]],[[848.44,29.14],[848.46,0.12],[848.47,7.07],[848.48,6.52],[848.49,12.46]]]
["binance-futures","BNBUSDT",1755867350172,[[849.03,10.39],[849.02,1.18],[849.0,7.14],[848.99,1.63],[848.84,13.13]],[[849.04,21.65],[849.06,2.72],[849.07,5.5],[849.08,11.86],[849.1,1.44]]]
["binance-futures","BNBUSDT",1755867368991,[[848.84,14.25],[848.82,2.83],[848.81,11.95],[848.8,6.8],[848.79,3.75]],[[848.85,11.61],[848.86,5.29],[848.87,7.06],[848.9,10.24],[848.91,6.11]]]
["binance-futures","BNBUSDT",1755867424683,[[848.99,3.36],[848.96,2.82],[848.94,0.01],[848.93,1.52],[848.92,7.25]],[[849.0,57.59],[849.01,11.79],[849.02,2.22],[849.04,16.76],[849.05,4.24]]]
["binance-futures","BNBUSDT",1755867458287,[[848.23,17.02],[848.22,0.09],[848.21,0.02],[848.2,9.39],[848.18,1.47]],[[848.24,37.5],[848.25,3.55],[848.27,2.42],[848.28,24.73],[848.29,12.44]]]
["binance-futures","BNBUSDT",1755867478013,[[847.9,3.78],[847.86,0.7],[847.84,11.04],[847.79,10.25],[847.77,1.83]],[[847.91,44.37],[847.92,24.66],[847.93,7.07],[847.94,9.88],[847.97,24.38]]]
["binance-futures","BNBUSDT",1755867553446,[[848.06,50.53],[848.05,20.13],[848.04,20.06],[848.02,2.35],[848.01,13.13]],[[848.07,2.22],[848.08,7.23],[848.1,1.41],[848.12,7.1],[848.13,2.31]]]
["binance-futures","BNBUSDT",1755867573612,[[848.44,65.74],[848.43,15.51],[848.42,19.02],[848.41,5.86],[848.4,16.07]],[[848.45,0.04],[848.46,0.01],[848.47,0.39],[848.48,0.09],[848.49,1.82]]]
["binance-futures","BNBUSDT",1755867634992,[[849.16,67.73],[849.15,22.74],[849.14,2.38],[849.13,15.24],[849.12,24.22]],[[849.17,2.33],[849.19,2.06],[849.2,0.02],[849.21,2.73],[849.22,3.05]]]
["binance-futures","BNBUSDT",1755867665290,[[849.9,22.59],[849.89,5.99],[849.88,31.54],[849.84,12.29],[849.82,4.28]],[[849.91,1.07],[849.92,0.02],[849.95,0.02],[849.96,11.72],[849.98,7.0]]]
["binance-futures","BNBUSDT",1755867683009,[[850.28,27.11],[850.26,2.84],[850.24,10.25],[850.22,4.3],[850.21,2.22]],[[850.29,22.56],[850.3,1.0],[850.31,6.72],[850.32,14.07],[850.33,9.95]]]
["binance-futures","BNBUSDT",1755867738217,[[850.84,24.21],[850.83,4.21],[850.82,6.77],[850.81,20.27],[850.8,20.75]],[[850.85,0.52],[850.87,0.65],[850.88,9.65],[850.89,0.23],[850.9,9.67]]]
["binance-futures","BNBUSDT",1755867769904,[[850.85,6.52],[850.81,2.22],[850.8,14.78],[850.77,7.78],[850.76,17.52]],[[850.86,19.88],[850.87,17.41],[850.88,7.07],[850.89,13.99],[850.9,4.2]]]
["binance-futures","BNBUSDT",1755867788371,[[850.95,52.04],[850.94,13.64],[850.93,0.48],[850.92,22.44],[850.91,149.63]],[[850.96,13.96],[850.99,1.13],[851.0,493.54],[851.01,0.93],[851.04,12.62]]]
["binance-futures","BNBUSDT",1755867862005,[[850.99,75.94],[850.98,12.22],[850.97,6.08],[850.96,26.0],[850.95,10.68]],[[851.0,9.29],[851.01,19.05],[851.02,0.02],[851.03,2.42],[851.04,14.17]]]
["binance-futures","BNBUSDT",1755867881450,[[851.19,16.19],[851.17,3.12],[851.16,22.66],[851.15,15.41],[851.14,16.96]],[[851.2,5.28],[851.21,0.22],[851.22,1.0],[851.23,9.8],[851.24,8.99]]]
["binance-futures","BNBUSDT",1755867937213,[[852.17,6.75],[852.16,15.95],[852.15,13.51],[852.13,15.75],[852.12,19.16]],[[852.2,8.17],[852.21,0.1],[852.24,8.16],[852.33,3.83],[852.41,14.33]]]
["binance-futures","BNBUSDT",1755867967442,[[851.25,19.42],[851.24,8.03],[851.23,0.01],[851.22,0.03],[851.21,0.21]],[[851.26,19.46],[851.27,6.79],[851.28,8.36],[851.29,6.72],[851.3,5.66]]]
["binance-futures","BNBUSDT",1755867987117,[[851.45,26.27],[851.44,1.37],[851.43,6.3],[851.42,2.55],[851.41,0.02]],[[851.46,8.66],[851.48,0.01],[851.5,0.01],[851.52,7.36],[851.53,10.52]]]
["binance-futures","BNBUSDT",1755868020910,[[851.47,2.77],[851.46,0.01],[851.45,12.26],[851.44,0.01]],[[851.48,15.26],[851.5,0.79],[851.51,4.81],[851.52,6.31],[851.53,1.93]]]
["binance-futures","BNBUSDT",1755868083174,[[850.9,8.11],[850.87,0.06],[850.86,0.02],[850.84,6.6],[850.8,9.17]],[[850.91,41.12],[850.92,6.58],[850.94,5.09],[850.97,1.54],[850.98,1.68]]]
["binance-futures","BNBUSDT",1755868103243,[[850.75,48.79],[850.74,5.19],[850.72,12.45],[850.71,10.86],[850.7,19.2]],[[850.76,2.64],[850.77,0.01],[850.8,0.14],[850.81,3.15],[850.84,6.58]]]
["binance-futures","BNBUSDT",1755868177496,[[850.44,8.42],[850.42,2.35],[850.41,0.01],[850.4,0.03],[850.39,1.48]],[[850.45,25.0],[850.46,0.41],[850.47,6.01],[850.48,14.97],[850.49,0.76]]]
["binance-futures","BNBUSDT",1755868195421,[[850.3,18.92],[850.29,13.0],[850.28,13.33],[850.27,5.75],[850.26,5.75]],[[850.31,2.38],[850.33,2.57],[850.35,0.03],[850.36,11.99],[850.38,9.9]]]
["binance-futures","BNBUSDT",1755868248983,[[849.92,22.46],[849.9,2.32],[849.89,0.02],[849.88,6.93]],[[849.93,13.27],[849.94,5.39],[849.95,7.68],[849.96,6.85],[849.97,8.5]]]
["binance-futures","BNBUSDT",1755868286127,[[850.04,6.83],[850.03,6.18],[850.01,0.02],[850.0,1.68],[849.99,0.64]],[[850.05,22.33],[850.07,0.01],[850.08,12.24],[850.1,14.89],[850.11,1.57]]]
["binance-futures","BNBUSDT",1755868305717,[[850.28,25.49],[850.25,10.75],[850.23,4.18],[850.22,2.38],[850.02,11.92]],[[850.29,3.95],[850.3,0.01],[850.32,0.01],[850.33,3.25],[850.35,11.34]]]
["binance-futures","BNBUSDT",1755868342493,[[850.46,14.51],[850.45,4.22],[850.44,6.83],[850.43,5.88],[850.42,6.39]],[[850.47,19.4],[850.48,12.94],[850.49,0.15],[850.5,8.21],[850.51,9.0]]]
["binance-futures","BNBUSDT",1755868406368,[[849.96,4.65],[849.95,0.16],[849.93,0.89],[849.92,1.07],[849.91,0.2]],[[849.97,32.31],[849.98,18.71],[849.99,21.47],[850.0,16.45],[850.01,0.03]]]
["binance-futures","BNBUSDT",1755868426520,[[849.86,26.61],[849.85,15.99],[849.84,23.77],[849.81,15.36],[849.8,24.56]],[[849.87,0.64],[849.88,0.02],[849.9,6.22],[849.91,0.02],[849.92,3.9]]]
["binance-futures","BNBUSDT",1755868503046,[[849.52,0.84],[849.51,0.02],[849.5,0.3],[849.49,0.5],[849.48,1.22]],[[849.53,28.59],[849.54,3.35],[849.55,11.84],[849.56,21.75],[849.57,2.36]]]
["binance-futures","BNBUSDT",1755868523958,[[849.16,4.37],[849.15,0.09],[849.14,0.01],[849.13,0.49],[849.12,7.41]],[[849.17,74.1],[849.2,8.6],[849.21,16.08],[849.22,24.19],[849.23,7.32]]]
["binance-futures","BNBUSDT",1755868586875,[[848.23,2.26],[848.22,1.06],[848.21,0.04],[848.2,12.83],[848.19,9.25]],[[848.24,58.12],[848.25,10.48],[848.27,15.33],[848.28,14.85],[848.29,11.51]]]
["binance-futures","BNBUSDT",1755868619537,[[847.75,18.0],[847.74,17.69],[847.73,13.44],[847.72,20.9],[847.71,10.68]],[[847.76,9.33],[847.77,7.68],[847.78,2.41],[847.79,7.95],[847.8,8.67]]]
["binance-futures","BNBUSDT",1755868636109,[[847.41,8.34],[847.4,9.19],[847.39,0.56],[847.37,1.3],[847.36,12.91]],[[847.42,23.16],[847.43,16.42],[847.44,14.41],[847.45,13.67],[847.46,6.31]]]
["binance-futures","BNBUSDT",1755868670408,[[847.7,44.29],[847.69,3.15],[847.68,8.22],[847.67,1.95],[847.64,10.85]],[[847.71,4.44],[847.72,8.22],[847.73,1.76],[847.74,3.5],[847.77,2.18]]]
["binance-futures","BNBUSDT",1755868729926,[[848.91,9.57],[848.88,7.42],[848.84,2.98],[848.81,4.17],[848.8,21.82]],[[848.92,22.07],[848.93,9.92],[848.94,12.99],[848.96,13.28],[848.97,22.95]]]
["binance-futures","BNBUSDT",1755868749017,[[849.39,43.02],[849.38,33.15],[849.37,18.56],[849.36,7.42],[849.35,4.59]],[[849.4,3.49],[849.41,2.81],[849.42,6.64],[849.43,9.5],[849.44,3.68]]]
["binance-futures","BNBUSDT",1755868782372,[[848.95,17.41],[848.93,2.51],[848.92,9.41],[848.91,1.45],[848.9,4.26]],[[848.96,3.65],[848.97,2.77],[848.99,2.45],[849.0,8.06],[849.02,7.69]]]
["binance-futures","BNBUSDT",1755868838180,[[849.57,9.9],[849.56,18.73],[849.55,12.93],[849.53,7.91],[849.52,21.66]],[[849.58,1.61],[849.6,7.42],[849.61,6.11],[849.62,8.07],[849.63,0.04]]]
["binance-futures","BNBUSDT",1755868868930,[[848.42,5.44],[848.41,0.08],[848.4,0.05],[848.39,0.24],[848.38,0.03]],[[848.43,18.8],[848.44,6.71],[848.46,4.46],[848.47,10.99],[848.48,8.86]]]
["binance-futures","BNBUSDT",1755868926834,[[848.6,4.82],[848.57,0.02],[848.56,3.33],[848.55,4.1]],[[848.61,18.71],[848.63,3.57],[848.64,12.46],[848.67,2.56],[848.7,18.0]]]
["binance-futures","BNBUSDT",1755868943312,[[847.96,0.51],[847.94,0.67],[847.92,9.09],[847.91,1.3],[847.9,7.38]],[[847.97,24.03],[847.99,12.34],[848.0,21.12],[848.01,3.74],[848.02,4.62]]]
["binance-futures","BNBUSDT",1755868978137,[[847.66,3.33],[847.64,2.3]],[[847.67,39.03],[847.68,27.41],[847.69,5.16],[847.7,17.22],[847.72,8.51]]]
["binance-futures","BNBUSDT",1755869035673,[[847.04,46.74],[847.01,0.27],[847.0,7.11],[846.99,2.47],[846.98,0.02]],[[847.05,43.04],[847.06,14.17],[847.07,14.43],[847.08,14.22],[847.09,12.93]]]
["binance-futures","BNBUSDT",1755869055054,[[847.04,33.94],[847.02,0.98],[847.01,1.22],[847.0,9.12],[846.98,0.02]],[[847.05,73.7],[847.06,13.29],[847.07,7.97],[847.08,23.3],[847.09,11.54]]]
["binance-futures","BNBUSDT",1755869092161,[[847.05,24.79],[847.03,0.17],[847.0,7.06],[846.99,7.69],[846.98,2.0]],[[847.06,36.43],[847.07,7.7],[847.08,8.19],[847.09,5.64],[847.1,5.62]]]
["binance-futures","BNBUSDT",1755869154034,[[846.98,22.19],[846.96,13.6],[846.95,8.92],[846.94,4.82],[846.93,2.13]],[[846.99,12.16],[847.0,26.49],[847.01,17.14],[847.02,9.46],[847.03,17.92]]]
["binance-futures","BNBUSDT",1755869189676,[[847.22,15.86],[847.21,30.28],[847.2,21.4],[847.19,17.08],[847.17,13.63]],[[847.23,10.43],[847.25,2.88],[847.26,9.45],[847.27,2.52],[847.28,12.13]]]
["binance-futures","BNBUSDT",1755869253866,[[847.59,18.03],[847.57,1.34],[847.56,13.16],[847.54,2.58],[847.51,2.15]],[[847.6,2.35],[847.62,1.57],[847.63,1.57],[847.64,12.31],[847.66,1.22]]]
["binance-futures","BNBUSDT",1755869273824,[[847.96,17.09],[847.94,2.73],[847.93,9.9],[847.92,13.11],[847.91,11.4]],[[847.97,5.69],[848.0,8.25],[848.01,0.01],[848.02,13.78],[848.05,3.01]]]
["binance-futures","BNBUSDT",1755869312106,[[848.25,12.71],[848.24,7.82],[848.22,2.87],[848.21,9.78],[848.2,9.38]],[[848.26,25.73],[848.27,15.08],[848.28,14.42],[848.3,7.51],[848.31,11.65]]]
["binance-futures","BNBUSDT",1755869366929,[[848.09,13.58],[848.08,14.72],[848.06,2.41],[848.05,4.63],[848.04,14.73]],[[848.1,21.51],[848.12,7.08],[848.14,0.23],[848.15,10.52],[848.16,7.91]]]
["binance-futures","BNBUSDT",1755869405672,[[848.58,21.28],[848.56,7.05],[848.55,5.0],[848.54,2.04],[848.53,14.23]],[[848.59,8.33],[848.6,0.06],[848.61,5.48],[848.62,2.62],[848.63,0.15]]]
["binance-futures","BNBUSDT",1755869422708,[[847.89,37.77],[847.88,25.6],[847.87,5.73],[847.86,13.58],[847.85,5.74]],[[847.9,0.25],[847.92,1.68],[847.94,1.85],[847.95,0.02],[847.96,7.4]]]
["binance-futures","BNBUSDT",1755869473393,[[847.8,15.48],[847.79,0.01],[847.78,3.27],[847.76,23.52],[847.6,12.62]],[[847.81,19.33],[847.82,5.98],[847.83,5.98],[847.84,14.71],[847.87,7.79]]]
["binance-futures","BNBUSDT",1755869502637,[[847.84,0.02],[847.83,0.53],[847.82,0.21],[847.8,2.02]],[[847.85,25.38],[847.86,6.12],[847.87,18.13],[847.88,19.71],[847.89,7.68]]]
["binance-futures","BNBUSDT",1755869555558,[[848.17,11.87],[848.16,10.67],[848.15,3.88],[848.11,7.5],[848.09,2.59]],[[848.18,9.63],[848.19,3.87],[848.2,0.01],[848.21,6.11],[848.22,6.11]]]
["binance-futures","BNBUSDT",1755869574885,[[848.2,0.01],[848.19,0.24],[848.14,1.0],[848.11,0.48],[848.09,4.93]],[[848.21,38.64],[848.23,5.74],[848.24,5.51],[848.25,3.81],[848.26,5.17]]]
["binance-futures","BNBUSDT",1755869603567,[[848.0,3.45],[847.99,2.33],[847.98,0.02],[847.96,6.95],[847.95,3.35]],[[848.01,24.18],[848.02,6.13],[848.03,5.36],[848.04,5.92],[848.09,4.7]]]
["binance-futures","BNBUSDT",1755869655762,[[847.44,2.38],[847.43,1.0],[847.42,0.01],[847.4,7.26],[847.39,5.69]],[[847.45,21.9],[847.48,5.47],[847.49,13.53],[847.5,5.13],[847.52,21.51]]]
["binance-futures","BNBUSDT",1755869682606,[[847.89,4.12],[847.86,0.58],[847.85,0.02],[847.84,6.44],[847.81,2.01]],[[847.9,11.32],[847.91,11.41],[847.92,9.15],[847.93,11.02],[847.94,3.82]]]
["binance-futures","BNBUSDT",1755869699813,[[847.5,0.65],[847.48,1.14],[847.47,0.01],[847.46,2.37],[847.44,0.35]],[[847.51,25.66],[847.52,25.27],[847.53,3.5],[847.54,5.66],[847.55,13.4]]]
["binance-futures","BNBUSDT",1755869748441,[[847.58,1.6],[847.56,5.13],[847.52,7.79],[847.5,1.23],[847.47,3.41]],[[847.59,38.7],[847.6,5.13],[847.61,15.65],[847.62,2.14],[847.63,8.33]]]
["binance-futures","BNBUSDT",1755869776278,[[847.4,4.64],[847.39,0.34],[847.36,8.91],[847.34,0.45],[847.33,3.47]],[[847.41,18.25],[847.44,5.13],[847.46,2.83],[847.47,16.14],[847.48,5.13]]]
["binance-futures","BNBUSDT",1755869828692,[[848.27,0.12],[848.26,2.97],[848.25,4.3],[848.24,6.34],[848.23,6.85]],[[848.28,12.41],[848.29,8.83],[848.32,6.6],[848.33,0.02],[848.35,2.06]]]
["binance-futures","BNBUSDT",1755869845881,[[848.14,2.22],[848.12,2.41],[848.04,9.34],[848.03,8.7],[847.98,2.27]],[[848.15,24.24],[848.16,9.0],[848.19,2.86],[848.2,5.15],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755869875347,[[848.41,2.09],[848.4,0.01],[848.36,0.01],[848.35,5.45],[848.34,1.21]],[[848.42,23.49],[848.43,6.07],[848.44,13.91],[848.45,5.1],[848.47,10.14]]]
["binance-futures","BNBUSDT",1755869927050,[[847.94,14.7],[847.92,0.03],[847.91,4.42],[847.9,0.1],[847.89,4.24]],[[847.95,7.82],[847.96,4.62],[847.97,4.06],[847.99,11.16],[848.13,3.9]]]
["binance-futures","BNBUSDT",1755869956525,[[847.57,14.57],[847.56,5.18],[847.55,1.38],[847.49,1.55],[847.45,8.36]],[[847.58,10.94],[847.6,5.1],[847.64,6.23],[847.67,1.99],[847.68,11.46]]]
["binance-futures","BNBUSDT",1755869974980,[[847.89,24.01],[847.88,13.26],[847.87,12.64],[847.86,4.37],[847.84,17.7]],[[847.9,1.88],[847.92,0.02],[847.95,1.36],[847.96,5.09],[847.97,0.05]]]
["binance-futures","BNBUSDT",1755870028543,[[848.29,44.05],[848.28,10.86],[848.27,10.9],[848.26,12.25],[848.25,1.0]],[[848.3,0.45],[848.31,0.01],[848.32,0.07],[848.34,0.58],[848.35,0.01]]]
["binance-futures","BNBUSDT",1755870055498,[[850.49,2.98],[850.46,0.05],[850.43,0.02],[850.4,7.0],[850.35,7.45]],[[850.5,31.03],[850.52,17.87],[850.53,9.23],[850.56,21.83],[850.57,2.19]]]
["binance-futures","BNBUSDT",1755870101282,[[852.11,1.14],[852.06,4.19],[852.04,7.51],[852.03,0.02]],[[852.12,17.74],[852.13,12.24],[852.14,4.79],[852.15,8.84],[852.16,28.73]]]
["binance-futures","BNBUSDT",1755870127851,[[853.6,35.47],[853.58,8.49],[853.57,10.19],[853.56,7.51],[853.55,8.8]],[[853.61,3.73],[853.64,7.02],[853.68,1.13],[853.71,4.41],[853.75,2.8]]]
["binance-futures","BNBUSDT",1755870142824,[[854.4,72.99],[854.36,0.53],[854.35,0.02],[854.34,6.0],[854.32,7.22]],[[854.41,2.07],[854.43,2.17],[854.44,11.41],[854.45,0.04],[854.48,0.07]]]
["binance-futures","BNBUSDT",1755870188060,[[853.03,6.65]],[[853.04,8.64],[853.08,13.16],[853.1,7.68],[853.11,7.79],[853.12,18.94]]]
["binance-futures","BNBUSDT",1755870215217,[[852.74,3.77],[852.73,3.77],[852.72,0.23],[852.71,6.0],[852.7,18.29]],[[852.75,3.39],[852.76,1.14],[852.78,0.01],[852.8,0.04],[852.81,0.43]]]
["binance-futures","BNBUSDT",1755870230980,[[851.97,2.23],[851.95,0.02],[851.92,0.01],[851.86,2.46],[851.84,1.97]],[[851.98,15.23],[851.99,7.68],[852.0,14.55],[852.01,12.15],[852.04,5.76]]]
["binance-futures","BNBUSDT",1755870277608,[[851.16,2.39],[851.12,0.49],[851.1,0.02],[851.09,1.36],[851.08,11.29]],[[851.17,24.01],[851.18,5.13],[851.19,12.03],[851.2,20.19],[851.21,7.09]]]
["binance-futures","BNBUSDT",1755870304985,[[852.5,23.84],[852.49,10.77],[852.48,25.89],[852.46,6.0],[852.45,6.0]],[[852.52,4.35],[852.56,1.51],[852.57,0.94],[852.59,0.05],[852.6,0.02]]]
["binance-futures","BNBUSDT",1755870320639,[[853.05,35.1],[853.04,11.32],[853.03,5.11],[853.02,12.8],[853.01,0.01]],[[853.06,13.84],[853.07,0.86],[853.08,0.01],[853.09,0.01],[853.1,1.1]]]
["binance-futures","BNBUSDT",1755870379002,[[854.58,8.16],[854.57,1.44],[854.56,5.99],[854.52,3.4],[854.51,10.78]],[[854.59,9.01],[854.6,0.03],[854.62,7.89],[854.64,4.16],[854.65,0.01]]]
["binance-futures","BNBUSDT",1755870394657,[[852.91,3.3],[852.9,5.56],[852.89,15.34],[852.88,5.92],[852.87,38.95]],[[852.92,10.32],[852.95,0.02],[852.96,5.93],[852.97,0.47],[852.99,5.33]]]
["binance-futures","BNBUSDT",1755870442446,[[853.01,24.21],[853.0,10.91],[852.99,10.86],[852.98,13.1],[852.97,0.08]],[[853.02,10.5],[853.04,5.58],[853.05,3.29],[853.06,0.02],[853.07,1.4]]]
["binance-futures","BNBUSDT",1755870469646,[[852.59,17.79],[852.56,5.4],[852.55,4.15],[852.53,1.46],[852.52,6.22]],[[852.6,1.41],[852.61,0.01],[852.63,2.94],[852.64,5.58],[852.65,0.63]]]
["binance-futures","BNBUSDT",1755870485531,[[852.87,10.25],[852.81,0.02],[852.8,0.05],[852.79,1.56],[852.77,0.59]],[[852.88,44.17],[852.89,7.68],[852.9,4.91],[852.91,3.68],[852.92,14.18]]]
["binance-futures","BNBUSDT",1755870512587,[[853.03,5.07],[853.02,6.02],[853.01,1.64],[853.0,2.02],[852.99,0.35]],[[853.04,22.42],[853.06,0.02],[853.07,0.85],[853.08,1.61],[853.09,4.13]]]
["binance-futures","BNBUSDT",1755870562610,[[853.23,24.36],[853.19,8.68],[853.15,1.49],[853.14,4.16],[853.13,0.02]],[[853.24,0.8],[853.26,0.02],[853.28,5.52],[853.29,7.68],[853.32,8.69]]]
["binance-futures","BNBUSDT",1755870579447,[[853.67,6.83],[853.64,3.29],[853.62,7.64]],[[853.68,13.82],[853.71,3.81],[853.72,15.66],[853.73,0.02],[853.74,0.12]]]
["binance-futures","BNBUSDT",1755870640725,[[853.72,0.01],[853.68,0.08],[853.66,0.39],[853.65,5.88],[853.63,8.08]],[[853.73,6.17],[853.74,17.92],[853.75,6.83],[853.76,14.07],[853.77,0.01]]]
["binance-futures","BNBUSDT",1755870657436,[[854.17,3.04],[854.15,0.04],[854.12,5.2],[854.11,2.35],[854.1,2.34]],[[854.18,9.87],[854.19,8.95],[854.2,13.42],[854.21,7.61],[854.22,8.21]]]
["binance-futures","BNBUSDT",1755870706479,[[852.9,6.8],[852.88,7.8],[852.87,3.59],[852.86,9.05],[852.78,1.33]],[[852.91,16.51],[852.92,5.18],[852.94,17.86],[852.95,7.18],[852.96,5.2]]]
["binance-futures","BNBUSDT",1755870734510,[[852.79,29.27],[852.78,2.32],[852.77,3.52],[852.76,5.17],[852.75,2.29]],[[852.8,2.71],[852.83,16.7],[852.84,5.17],[852.85,7.7],[852.87,10.46]]]
["binance-futures","BNBUSDT",1755870750773,[[851.76,6.43],[851.73,0.05],[851.72,5.86],[851.71,0.01],[851.7,0.02]],[[851.77,39.92],[851.79,10.96],[851.8,5.71],[851.81,4.68],[851.82,12.13]]]
["binance-futures","BNBUSDT",1755870778120,[[851.48,8.83],[851.47,4.18],[851.44,4.2],[851.43,1.2]],[[851.49,8.69],[851.5,0.01],[851.51,0.01],[851.52,5.43],[851.55,0.02]]]
["binance-futures","BNBUSDT",1755870827525,[[851.5,0.06],[851.46,0.01]],[[851.51,0.2],[851.54,14.78],[851.55,21.7],[851.56,5.69],[851.57,15.32]]]
["binance-futures","BNBUSDT",1755870843838,[[851.78,34.24],[851.76,12.35],[851.75,10.13],[851.74,0.55]],[[851.79,4.71],[851.8,5.42],[851.84,5.4],[851.85,0.04],[851.87,6.38]]]
["binance-futures","BNBUSDT",1755870911378,[[851.35,16.98],[851.34,0.01],[851.33,0.03],[851.32,5.67],[851.31,2.31]],[[851.36,30.07],[851.37,17.13],[851.39,6.35],[851.4,25.82],[851.42,20.02]]]
["binance-futures","BNBUSDT",1755870928283,[[851.35,2.96],[851.31,5.8],[851.22,2.58],[851.21,0.03],[851.2,0.08]],[[851.36,21.55],[851.37,0.36],[851.38,2.45],[851.39,10.09],[851.4,7.82]]]
["binance-futures","BNBUSDT",1755870979235,[[851.16,6.39],[851.13,2.37],[851.12,14.31],[851.11,17.18],[851.1,3.69]],[[851.17,7.68],[851.18,4.17],[851.19,7.71],[851.2,5.66],[851.21,10.84]]]
["binance-futures","BNBUSDT",1755871008245,[[851.1,1.73],[851.04,5.34],[851.02,7.68],[851.0,5.33],[850.93,5.39]],[[851.11,10.96],[851.12,14.79],[851.13,3.56],[851.14,12.84],[851.15,8.2]]]
["binance-futures","BNBUSDT",1755871026703,[[851.1,15.61],[851.09,1.69],[851.08,15.09],[851.04,11.12],[851.03,3.19]],[[851.11,7.08],[851.12,3.5],[851.16,9.29],[851.17,0.02],[851.21,1.41]]]
["binance-futures","BNBUSDT",1755871057807,[[850.9,40.42],[850.89,0.01],[850.88,0.02],[850.87,2.37],[850.86,5.46]],[[850.91,26.81],[850.92,6.8],[850.94,8.18],[850.95,7.91],[850.96,14.95]]]
["binance-futures","BNBUSDT",1755871108923,[[851.23,10.9],[851.21,4.57],[851.2,21.47],[851.19,11.51],[851.16,17.38]],[[851.24,8.26],[851.28,7.14],[851.3,0.02],[851.31,0.04],[851.32,7.13]]]
["binance-futures","BNBUSDT",1755871126540,[[850.88,9.98],[850.85,2.75],[850.84,18.34],[850.83,4.14],[850.82,3.73]],[[850.89,19.91],[850.92,6.75],[850.94,11.8],[850.96,6.79],[850.98,3.42]]]
["binance-futures","BNBUSDT",1755871200422,[[850.93,84.67],[850.92,44.57],[850.88,50.8],[850.85,63.12],[850.84,6.54]],[[851.2,4.61],[851.41,11.51],[851.42,0.47],[851.53,1.35],[851.57,22.86]]]
["binance-futures","BNBUSDT",1755871215677,[[855.5,12.16],[855.47,12.16],[855.45,10.78],[855.44,13.12],[855.43,0.51]],[[855.51,0.27],[855.56,7.06],[855.64,1.19],[855.68,31.48],[855.73,7.23]]]
["binance-futures","BNBUSDT",1755871240870,[[858.22,1.12],[858.1,6.01],[857.85,4.93],[857.51,9.04],[857.49,16.71]],[[858.23,10.74],[858.24,6.41],[858.25,7.67],[858.26,1.37],[858.27,5.05]]]
["binance-futures","BNBUSDT",1755871286282,[[859.59,12.68],[859.57,13.48],[859.56,6.31],[859.52,0.98],[859.49,7.2]],[[859.6,3.33],[859.64,0.02],[859.65,0.18],[859.72,0.02],[859.78,0.3]]]
["binance-futures","BNBUSDT",1755871301088,[[856.9,7.09],[856.89,7.77],[856.88,0.12],[856.86,0.61],[856.85,0.4]],[[856.92,9.88],[856.99,0.03],[857.02,9.53],[857.03,0.02],[857.05,0.23]]]
["binance-futures","BNBUSDT",1755871326285,[[854.91,14.25],[854.89,6.07],[854.88,15.22],[854.87,8.67],[854.86,35.53]],[[854.92,1.44],[854.98,0.02],[855.0,12.34],[855.01,0.02],[855.03,3.51]]]
["binance-futures","BNBUSDT",1755871371586,[[857.32,8.48],[857.3,3.52],[857.29,5.75],[857.28,8.86],[857.27,5.33]],[[857.33,0.13],[857.38,0.07],[857.39,4.97],[857.41,0.02],[857.42,0.05]]]
["binance-futures","BNBUSDT",1755871386881,[[859.47,6.4],[859.46,0.76],[859.45,0.02],[859.44,1.16],[859.41,10.16]],[[859.48,4.66],[859.51,0.02],[859.55,2.55],[859.56,0.2],[859.58,3.1]]]
["binance-futures","BNBUSDT",1755871441875,[[859.37,0.09],[859.35,3.95],[859.33,14.9],[859.32,9.88],[859.3,0.05]],[[859.38,0.02],[859.39,13.41],[859.4,5.27],[859.41,3.11],[859.42,3.49]]]
["binance-futures","BNBUSDT",1755871456624,[[859.03,2.22],[859.02,0.02],[858.96,0.01]],[[859.04,2.23],[859.06,18.57],[859.08,4.16],[859.09,9.65],[859.1,8.5]]]
["binance-futures","BNBUSDT",1755871481731,[[858.95,2.23],[858.92,3.73],[858.9,4.6],[858.89,2.4],[858.88,4.72]],[[858.96,0.01],[858.99,0.01],[859.03,2.08],[859.08,0.58],[859.1,12.98]]]
["binance-futures","BNBUSDT",1755871508619,[],[[859.27,27.77],[859.28,3.54],[859.29,0.02],[859.31,0.02],[859.32,3.56]]]
["binance-futures","BNBUSDT",1755871541808,[[860.35,5.21],[860.32,11.39],[860.3,7.68],[860.29,4.74],[860.25,0.39]],[[860.36,13.78],[860.38,3.97],[860.39,4.15],[860.44,7.78],[860.48,2.77]]]
["binance-futures","BNBUSDT",1755871567049,[[862.19,3.07],[862.11,3.83],[862.1,11.25],[862.08,11.43],[862.07,13.23]],[[862.2,3.08],[862.42,12.01],[862.43,2.92],[862.45,2.37],[862.76,15.51]]]
["binance-futures","BNBUSDT",1755871611438,[[863.92,16.44],[863.91,5.57],[863.88,5.66],[863.87,15.52],[863.86,1.58]],[[863.95,1.07],[863.96,2.4],[863.97,0.6],[863.99,0.02],[864.03,3.91]]]
["binance-futures","BNBUSDT",1755871626539,[[864.4,0.59],[864.39,0.99],[864.38,5.54],[864.37,13.45],[864.36,15.18]],[[864.41,0.25],[864.42,0.01],[864.44,0.02],[864.48,3.68],[864.5,2.63]]]
["binance-futures","BNBUSDT",1755871651455,[[863.76,9.46],[863.74,4.43],[863.73,2.7],[863.7,0.03],[863.69,1.75]],[[863.77,4.86],[863.79,11.51],[863.8,2.47],[863.81,2.5],[863.89,7.87]]]
["binance-futures","BNBUSDT",1755871696572,[[865.22,1.79],[865.2,3.84],[865.18,0.59],[865.14,0.02]],[[865.23,10.98],[865.24,4.84],[865.26,9.18],[865.28,7.84],[865.34,2.22]]]
["binance-futures","BNBUSDT",1755871721509,[[864.91,5.25],[864.9,10.44],[864.89,2.3],[864.88,3.84],[864.87,14.07]],[[864.92,4.84],[865.01,0.62],[865.05,2.58],[865.09,0.02],[865.15,0.38]]]
["binance-futures","BNBUSDT",1755871766500,[[865.06,7.08],[865.05,7.08],[865.03,7.08],[865.01,0.23],[865.0,16.82]],[[865.16,1.19],[865.23,1.16],[865.24,4.21],[865.26,0.05],[865.28,2.96]]]
["binance-futures","BNBUSDT",1755871781364,[[864.44,5.04],[864.42,2.22],[864.41,2.92],[864.4,6.9],[864.38,15.02]],[[864.48,8.39],[864.49,0.02],[864.51,2.32],[864.52,13.04],[864.55,4.85]]]
["binance-futures","BNBUSDT",1755871806529,[[863.07,0.02],[863.06,0.02],[863.05,3.47],[863.04,3.94],[863.03,1.4]],[[863.09,9.78],[863.11,9.27],[863.13,0.62],[863.14,13.11],[863.15,17.55]]]
["binance-futures","BNBUSDT",1755871851097,[[863.11,0.06],[863.09,1.74],[863.08,11.61],[863.07,0.23],[863.04,3.94]],[[863.12,6.94],[863.22,0.02],[863.24,3.74],[863.28,13.11],[863.29,13.36]]]
["binance-futures","BNBUSDT",1755871876176,[[863.66,1.39],[863.65,2.61],[863.64,0.18],[863.61,2.02],[863.56,7.18]],[[863.73,2.84],[863.76,5.72],[863.78,4.72],[863.81,2.86],[863.82,0.07]]]
["binance-futures","BNBUSDT",1755871890953,[[864.26,6.23],[864.25,2.58],[864.24,9.15],[864.2,4.54],[864.16,4.53]],[[864.27,3.46],[864.28,4.53],[864.3,4.27],[864.31,0.02],[864.32,4.54]]]
["binance-futures","BNBUSDT",1755871936837,[[864.45,4.08],[864.44,11.45],[864.32,7.29],[864.31,8.42],[864.21,9.92]],[[864.46,9.12],[864.48,15.93],[864.49,16.55],[864.5,0.1],[864.51,2.65]]]
["binance-futures","BNBUSDT",1755871962225,[[863.99,1.03],[863.98,1.03],[863.97,9.72],[863.96,13.5],[863.95,15.09]],[[864.0,0.01],[864.06,0.12],[864.11,4.91],[864.12,4.06],[864.2,4.08]]]
["binance-futures","BNBUSDT",1755872007131,[[867.15,3.23],[867.13,3.69],[867.12,7.72],[867.11,3.71],[867.1,0.57]],[[867.19,1.38],[867.2,15.76],[867.24,4.41],[867.31,4.26],[867.35,7.98]]]
["binance-futures","BNBUSDT",1755872022268,[[868.12,19.16],[868.11,1.95],[868.1,4.68],[868.09,6.27],[868.04,10.14]],[[868.13,5.94],[868.15,5.07],[868.17,1.16],[868.18,3.08],[868.19,0.01]]]
["binance-futures","BNBUSDT",1755872047865,[[869.66,0.92],[869.64,3.67],[869.63,4.54],[869.61,2.69],[869.6,10.5]],[[869.67,14.28],[869.68,1.02],[869.7,0.25],[869.72,0.06],[869.74,0.19]]]
["binance-futures","BNBUSDT",1755872093055,[[869.28,13.92],[869.26,3.02],[869.22,2.11],[869.21,5.0],[869.18,5.22]],[[869.29,0.4],[869.32,4.01],[869.33,2.81],[869.36,4.03],[869.37,4.59]]]
["binance-futures","BNBUSDT",1755872118479,[[869.92,0.17],[869.9,1.2],[869.87,2.45],[869.85,2.0],[869.82,5.42]],[[869.93,10.76],[869.94,0.31],[869.96,21.08],[870.01,1.0],[870.02,4.1]]]
["binance-futures","BNBUSDT",1755872133840,[[869.6,14.08],[869.56,5.11],[869.53,0.02],[869.5,1.18],[869.35,12.67]],[[869.37,14.47],[869.38,9.5],[869.4,5.39],[869.43,8.72],[869.46,0.39]]]
["binance-futures","BNBUSDT",1755872179698,[[870.96,6.51],[870.95,21.81],[870.94,0.76],[870.93,9.41],[870.92,23.24]],[[869.38,9.5],[869.4,5.39],[869.43,8.72],[869.46,0.39],[871.04,0.14]]]
["binance-futures","BNBUSDT",1755872205278,[[871.25,0.03],[871.24,6.87],[871.23,3.42],[871.16,13.49],[871.14,2.3]],[[869.38,9.5],[869.4,5.39],[869.43,8.72],[869.46,0.39],[871.26,1.03]]]
["binance-futures","BNBUSDT",1755872252991,[[872.44,4.33],[872.43,0.02],[872.42,3.62],[872.38,7.22],[872.37,0.11]],[[869.38,9.5],[869.4,5.39],[869.43,8.72],[869.46,0.39],[871.46,6.04]]]
["binance-futures","BNBUSDT",1755872279935,[[872.44,4.33],[872.43,0.02],[872.42,3.62],[872.38,7.22],[872.37,0.11]],[[868.01,0.76],[868.04,4.18],[868.05,9.6],[868.06,5.0],[868.07,9.6]]]
["binance-futures","BNBUSDT",1755872295804,[[872.44,4.33],[872.43,0.02],[872.42,3.62],[872.38,7.22],[872.37,0.11]],[[865.54,7.18],[865.6,8.62],[865.7,0.03],[865.72,4.52],[865.76,27.74]]]
["binance-futures","BNBUSDT",1755872352962,[[872.44,4.33],[872.43,0.02],[872.42,3.62],[872.38,7.22],[872.37,0.11]],[[862.27,3.76],[862.28,6.02],[862.32,3.67],[862.34,4.15],[862.35,12.84]]]
["binance-futures","BNBUSDT",1755873157672,[[872.44,4.33],[872.43,0.02],[872.42,3.62],[872.38,7.22],[869.4,7.44]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873175143,[[872.44,4.33],[872.43,0.02],[872.42,3.62],[872.38,7.22],[869.16,2.72]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873228459,[[872.44,4.33],[872.43,0.02],[872.42,3.62],[872.38,7.22],[868.68,2.1]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873260860,[[872.44,4.33],[872.43,0.02],[872.42,3.62],[872.38,7.22],[868.99,1.52]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873316510,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[870.16,5.13],[870.12,7.1]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873344450,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[870.38,12.85],[870.37,1.92]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873362531,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[870.6,9.74]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873412410,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[869.64,4.49],[869.62,5.88]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873441715,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[870.16,27.28],[870.01,10.09]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873460638,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[870.59,14.41],[870.58,2.76]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873517620,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[868.82,0.39],[868.81,0.02]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873549098,[[872.44,4.33],[872.43,0.02],[872.38,7.22]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873604049,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[870.87,7.55],[870.83,5.43]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873633458,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[870.52,12.99]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873651370,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[871.69,19.0],[871.68,16.11]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873703908,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[871.36,14.17],[871.35,11.8]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873735222,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[871.03,5.49],[871.02,21.9]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873754572,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[871.05,1.35],[870.82,7.13]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873785131,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[869.68,15.41],[869.67,0.01]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873842879,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[870.4,8.16],[870.36,6.26]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873862723,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[869.75,10.69]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873932886,[[872.44,4.33],[872.43,0.02],[872.38,7.22]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755873955439,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[870.14,11.13],[870.09,0.02]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874017443,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[871.87,19.83],[871.86,1.23]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874049074,[[872.44,4.33],[872.43,0.02],[872.38,7.22],[871.73,0.33],[871.72,7.48]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874068328,[[872.45,17.13],[872.44,8.86],[872.43,9.6],[872.42,0.51],[872.41,9.6]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874097121,[[872.78,6.63],[872.71,0.02],[872.67,0.02],[872.63,9.6],[872.55,9.04]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874153905,[[873.19,14.69],[873.16,4.94],[873.14,0.02],[873.12,8.4],[873.11,8.08]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874172478,[],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874237474,[[872.9,0.02],[872.89,1.46],[872.87,0.19],[872.85,0.4],[872.81,0.02]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874256498,[[873.47,3.48],[873.46,2.78],[873.45,4.87],[873.44,9.41],[873.41,7.08]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874310086,[[874.52,0.17],[874.5,1.34],[874.49,0.26],[874.45,0.05],[874.42,0.39]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874341234,[[874.85,17.27],[874.84,9.14],[874.82,9.6],[874.8,13.53],[874.79,18.71]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874359014,[[874.15,0.03],[874.13,0.3],[874.11,0.01],[874.09,0.04],[874.08,0.01]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874387133,[[874.2,0.06],[874.17,14.07],[874.15,0.01],[874.07,13.6],[873.97,5.39]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874440157,[[873.0,4.39],[872.97,0.09],[872.96,2.26],[872.9,9.76],[872.89,9.88]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874473854,[[872.48,14.39],[872.47,12.7],[872.46,1.31],[872.45,3.91],[872.44,7.72]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874519211,[[873.76,2.13],[873.74,0.48],[873.73,1.14],[873.69,5.09]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874538042,[[872.68,3.64],[872.63,1.32],[872.62,1.17],[872.6,8.79],[872.58,0.3]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874567429,[[871.76,2.1],[871.73,0.02],[871.7,4.66],[871.65,0.37]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874624804,[[871.39,24.57],[871.38,1.56],[871.36,8.49],[871.35,3.5],[871.34,13.1]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874644047,[[871.72,2.02],[871.71,0.17],[871.68,0.02]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874676172,[[871.36,2.26],[871.32,0.21],[871.3,0.19],[871.28,0.01],[871.23,0.24]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874730442,[[872.2,0.97],[872.19,20.98],[872.18,7.69],[872.17,7.11],[872.16,5.23]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874750674,[[872.12,16.41],[872.11,0.07],[872.08,4.7],[872.07,4.17],[872.05,2.31]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874818020,[[874.47,7.62],[874.46,8.88],[874.45,4.6],[874.44,19.28],[874.43,9.13]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874835624,[[874.56,19.36],[874.54,0.12],[874.52,5.96],[874.5,1.91],[874.49,17.68]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874863825,[[875.5,5.12],[875.48,5.42],[875.46,2.32],[875.45,1.57],[875.44,8.72]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874914538,[[875.47,8.58],[875.46,1.84],[875.45,0.26],[875.44,8.88],[875.43,8.69]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874931437,[[875.78,29.3],[875.77,19.34],[875.76,15.37],[875.74,50.01],[875.73,219.22]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755874961539,[[876.31,2.81],[876.3,0.27],[876.29,0.01],[876.28,6.23],[876.26,1.82]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875010663,[[877.54,4.69],[877.49,5.69],[877.48,0.02],[875.05,41.42],[702.04,0.27]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875039633,[[879.52,0.01],[879.49,0.02],[879.48,0.05],[879.46,0.02],[879.45,4.0]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875086784,[[879.2,18.5],[879.17,3.19],[879.16,12.5],[879.15,6.83],[879.13,8.9]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875103982,[[879.19,26.04],[879.17,17.54],[879.16,13.11],[879.15,18.5],[879.13,0.02]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875132472,[[879.69,1.02],[879.68,2.21],[879.67,0.02],[879.65,0.02],[879.64,4.03]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875184352,[[879.56,1.11],[879.55,3.95],[879.54,6.84],[879.53,0.04],[879.52,7.92]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875202987,[[879.41,0.32],[879.39,0.21],[879.37,1.38],[879.36,4.98],[879.34,0.26]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875231813,[[877.94,2.43],[877.87,1.31],[877.85,0.1],[877.83,4.42],[877.82,0.17]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875284298,[[877.28,0.7],[877.27,0.07],[877.26,0.83],[877.25,0.26],[877.24,2.97]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875312467,[[877.35,8.7],[877.34,0.33],[877.33,0.02],[877.31,0.21],[877.26,0.06]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875330997,[[876.96,3.18],[876.92,3.95],[876.91,13.93],[876.9,0.03],[876.86,0.59]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875384295,[[876.94,0.48],[876.92,3.2],[876.91,0.57],[876.9,4.23],[876.89,15.89]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875416098,[],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875472692,[[877.93,35.51],[877.92,9.6],[877.91,14.46],[877.9,4.86],[877.89,16.73]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875489787,[[877.56,9.83],[877.55,0.13]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875520526,[[877.86,2.96],[877.85,6.42],[877.84,20.78],[877.81,2.19],[877.8,9.32]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875581816,[[877.89,0.02],[877.88,0.02],[877.8,0.06],[877.79,2.38],[877.78,0.2]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875611792,[[877.44,2.15],[877.43,0.22],[877.42,2.27],[877.41,0.02],[877.4,43.35]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875629429,[[876.94,3.47],[876.93,1.13],[876.9,2.28],[876.89,0.02],[876.88,8.91]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875688340,[[876.29,8.16],[876.28,0.06],[876.27,2.85],[876.26,2.28],[876.25,0.9]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875718766,[[877.16,16.61],[877.15,4.25],[877.12,16.94],[877.11,31.04],[877.1,15.64]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875775046,[[877.37,26.69],[877.33,1.66],[877.32,13.09],[877.3,6.58]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875803790,[[878.31,29.72],[878.3,7.05],[878.29,15.3],[878.28,5.06],[878.27,0.56]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875822401,[[878.7,28.95],[878.68,3.43],[878.66,2.93],[878.65,4.22],[878.64,16.65]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875879095,[[879.38,25.13],[879.36,7.21],[879.35,11.59],[879.33,15.69],[879.31,4.69]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875910247,[[879.27,15.45],[879.26,26.6],[879.25,11.04],[879.24,17.32],[879.23,11.61]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875930112,[[879.63,1.75],[879.61,0.03],[879.6,0.01],[879.57,1.39],[879.55,1.31]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755875991147,[[880.03,17.19],[880.02,4.66],[880.01,21.99],[880.0,20.23],[879.99,22.0]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876021465,[[879.71,12.84],[879.69,0.02],[879.68,5.74],[879.67,4.89],[879.66,11.54]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876081691,[[880.48,16.96],[880.44,11.08],[880.43,7.91],[880.42,16.05],[880.36,8.0]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876114419,[[879.67,33.47],[879.66,3.46],[879.65,10.47],[879.64,12.53],[879.63,15.44]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876134905,[[879.63,21.74],[879.6,7.74],[879.59,5.06],[879.58,4.69],[879.56,28.32]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876191115,[[879.48,4.45],[879.47,1.05],[879.46,0.57],[879.45,0.41],[879.44,4.53]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876224232,[[879.75,25.73],[879.74,7.2],[879.73,10.58],[879.72,25.87],[879.71,9.36]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876245863,[[879.28,54.81],[879.27,64.86],[879.26,10.35],[879.25,0.54],[879.24,0.25]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876315542,[[880.04,9.0],[880.0,5.76],[879.99,2.26],[879.97,13.04],[792.04,0.2]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876334155,[[880.15,26.43],[880.14,24.43],[880.12,3.71],[880.1,9.79],[880.09,10.4]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876393583,[[879.57,5.08],[879.56,1.46],[879.55,3.73],[879.52,12.99],[879.5,9.78]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876425593,[[879.27,20.8],[879.24,0.05],[879.23,2.52],[879.22,0.45],[879.2,1.97]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876444648,[[879.14,30.9],[879.12,9.55],[879.11,11.34],[879.1,9.58],[879.07,8.17]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876506726,[[878.48,4.68],[878.47,0.5],[878.46,7.43],[878.44,2.26],[878.43,1.9]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876544383,[[878.69,33.99],[878.68,4.72],[878.66,11.52],[878.64,24.92],[878.59,11.6]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876569381,[[878.6,19.96],[878.58,0.02],[878.56,4.73],[878.55,4.27],[878.54,0.05]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876648800,[[879.59,24.45],[879.58,8.36],[879.57,18.64],[879.56,27.04],[879.54,5.64]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876669821,[[880.33,25.52],[880.32,5.77],[880.29,0.02],[880.27,5.6],[880.25,1.8]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876731790,[[880.43,21.59],[880.4,5.79],[880.39,1.86],[880.38,4.24],[880.33,1.81]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876766963,[[880.43,50.08],[880.42,1.29],[880.41,0.07],[880.4,5.61],[880.36,8.89]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876788814,[[880.27,22.62],[880.26,20.62],[880.25,0.18],[880.24,5.82],[880.23,0.47]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876856075,[[880.34,2.77],[880.28,7.91],[880.24,5.22],[879.39,34.15],[704.28,0.33]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876894831,[[880.04,8.19],[880.03,56.34],[880.01,0.01],[880.0,2.6],[879.99,1.14]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876916421,[[880.59,70.19],[880.56,4.93],[880.55,23.96],[880.54,10.49],[880.53,15.32]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755876957807,[[880.59,41.19],[880.58,22.29],[880.57,1.95],[880.56,28.46],[880.55,16.44]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877025045,[[878.98,1.02],[878.96,0.01],[878.94,0.16],[878.91,2.11]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877041458,[[880.0,7.61],[879.96,6.6],[879.95,4.59],[879.92,6.3]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877116454,[[880.52,16.98],[880.51,8.18],[880.49,1.95],[880.48,13.35],[879.56,2.91]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877137202,[[880.24,0.14],[880.21,2.25],[880.2,0.04],[880.19,0.02],[880.16,0.03]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877172385,[[880.47,21.35],[880.45,2.27],[880.43,10.76],[880.42,18.0],[880.41,11.38]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877243933,[[880.27,14.0],[880.26,0.02],[880.24,3.81],[880.23,0.13]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877268824,[[880.71,3.16],[880.7,0.03],[880.69,0.24],[880.65,0.01],[880.42,6.63]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877309193,[[880.27,14.63],[880.25,2.02],[880.24,13.47],[880.23,20.98],[880.22,11.79]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877375537,[[880.31,36.73],[880.3,22.18],[880.29,13.73],[880.28,32.62],[880.27,12.54]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877397795,[[880.32,1.93],[880.31,28.24],[880.28,4.61],[880.26,8.81],[880.25,13.02]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877480390,[[880.58,32.12],[880.57,0.2],[880.56,10.64],[880.55,28.11],[880.53,1.43]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877501833,[[880.56,30.15],[880.55,32.0],[880.54,0.01],[880.53,0.23],[880.52,6.24]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877540360,[[880.47,58.7],[880.46,9.76],[880.45,21.89],[880.44,27.62],[880.43,7.98]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877603946,[[880.8,23.39],[880.79,0.06],[880.76,11.37],[880.75,6.55],[880.72,4.81]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877626194,[[881.88,25.76],[881.87,3.07],[881.86,11.52],[881.84,5.77],[881.83,11.22]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877655818,[[881.99,28.16],[881.96,1.23],[881.94,4.28],[881.93,0.11],[881.92,5.77]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877708372,[[881.4,1.97],[881.39,2.81],[881.37,1.06],[881.36,5.77],[881.35,0.02]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877727390,[[881.52,14.33],[881.48,5.96],[881.47,2.21],[881.45,11.57],[881.39,2.16]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877805391,[[881.99,1.3],[881.92,3.72],[881.91,2.41],[881.9,10.44]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877826959,[[881.4,0.06],[881.39,0.72],[881.36,3.03],[881.35,0.02],[881.28,2.64]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877858926,[[881.78,3.6],[881.73,0.02],[881.72,2.35],[881.71,1.68],[881.7,2.3]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877916369,[[880.02,13.23],[880.0,5.79],[879.97,15.65],[879.96,13.55],[879.95,24.27]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877933408,[[879.15,18.27],[879.12,0.02],[879.08,5.48],[879.06,8.59],[879.04,9.38]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755877963498,[[879.49,15.91],[879.48,8.29],[879.47,2.47],[879.46,3.64],[879.45,19.82]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755878021280,[[879.6,0.01],[879.59,0.94],[879.57,0.02],[879.56,0.47],[879.5,2.83]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755878057537,[[879.62,2.07],[879.61,2.32],[879.57,4.17],[879.56,5.26],[879.54,0.04]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755878116938,[[879.95,4.16],[879.92,5.77],[879.91,2.11],[879.88,5.77],[879.87,4.36]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755878137676,[[879.99,32.7],[879.96,14.18],[879.95,24.86],[879.85,14.95],[879.84,13.49]],[[860.98,12.04],[860.99,16.0],[861.01,0.03],[861.03,5.0],[861.04,3.89]]]
["binance-futures","BNBUSDT",1755878170163,[[879.73,13.48],[879.72,0.61],[879.69,0.03],[879.68,6.94],[879.67,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[879.74,22.2]]]
["binance-futures","BNBUSDT",1755878228863,[[879.45,39.88],[879.44,4.7],[879.43,6.42],[879.4,28.7],[879.39,20.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[879.46,5.82]]]
["binance-futures","BNBUSDT",1755878246206,[[879.79,15.02],[879.77,1.85],[879.76,23.68],[879.75,19.14],[879.65,5.16]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[879.8,8.49]]]
["binance-futures","BNBUSDT",1755878280514,[[879.34,19.56],[879.32,0.02],[879.31,1.25],[879.3,2.53],[879.28,5.7]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[879.35,8.43]]]
["binance-futures","BNBUSDT",1755878335917,[[879.24,0.55],[879.22,1.28],[879.2,0.04],[879.18,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[879.25,28.12]]]
["binance-futures","BNBUSDT",1755878366879,[[878.64,11.21],[878.62,0.04],[878.61,0.22],[878.6,6.05],[878.59,0.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[878.65,32.65]]]
["binance-futures","BNBUSDT",1755878414577,[[877.81,26.29],[877.8,37.28],[877.79,18.88],[877.78,20.81],[877.77,9.31]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[877.82,14.48]]]
["binance-futures","BNBUSDT",1755878429708,[[878.14,17.57],[878.12,6.6],[878.11,5.33],[878.1,3.16],[878.09,16.87]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[878.15,4.07]]]
["binance-futures","BNBUSDT",1755878457068,[[878.27,28.53],[878.26,13.35],[878.23,1.35],[878.21,4.27],[878.2,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[878.28,4.9]]]
["binance-futures","BNBUSDT",1755878505740,[[879.62,13.67],[879.61,17.39],[879.6,3.46],[879.59,16.69],[879.57,5.42]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[879.63,1.71]]]
["binance-futures","BNBUSDT",1755878534361,[[880.05,41.22],[880.04,16.17],[880.03,16.11],[880.02,12.53],[880.01,6.12]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[880.06,6.34]]]
["binance-futures","BNBUSDT",1755878551828,[[880.2,8.78],[880.19,0.09],[880.16,4.37],[880.14,2.27],[880.12,8.59]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[880.21,24.5]]]
["binance-futures","BNBUSDT",1755878603969,[[880.58,18.05],[880.57,9.39],[880.56,3.98],[880.55,0.91],[880.54,0.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[880.59,0.03]]]
["binance-futures","BNBUSDT",1755878636183,[[880.46,19.78],[880.45,0.02],[880.42,2.13],[880.41,2.22],[880.4,9.14]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[880.47,18.42]]]
["binance-futures","BNBUSDT",1755878653265,[],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[879.88,50.96]]]
["binance-futures","BNBUSDT",1755878707572,[[880.16,17.49],[880.15,4.07],[880.14,5.17],[880.13,18.7],[880.12,10.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[880.17,4.36]]]
["binance-futures","BNBUSDT",1755878736520,[[879.52,4.7]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[879.53,19.0]]]
["binance-futures","BNBUSDT",1755878788488,[[878.93,1.01],[878.92,6.78],[878.91,10.05],[878.9,6.35],[878.88,7.4]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[878.94,1.36]]]
["binance-futures","BNBUSDT",1755878821772,[[879.71,35.26],[879.7,2.26],[879.69,8.5],[879.68,21.09],[879.67,31.43]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[879.72,0.58]]]
["binance-futures","BNBUSDT",1755878838705,[[880.29,20.23],[880.28,52.47],[880.27,10.29],[880.26,22.09],[880.24,5.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[880.3,14.2]]]
["binance-futures","BNBUSDT",1755878884894,[[882.87,23.96],[882.86,2.43],[882.85,0.13],[882.84,2.02],[882.83,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[882.88,33.89]]]
["binance-futures","BNBUSDT",1755878910095,[[883.53,24.87],[883.52,5.12],[883.51,0.03],[883.49,4.19],[883.48,18.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.54,0.08]]]
["binance-futures","BNBUSDT",1755878925339,[[883.4,4.86],[883.36,7.8],[883.35,10.11],[883.32,4.83],[883.29,2.27]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.41,27.89]]]
["binance-futures","BNBUSDT",1755878971033,[[884.34,21.24],[884.33,16.57],[884.32,21.26],[884.31,11.8],[884.3,10.27]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.35,1.32]]]
["binance-futures","BNBUSDT",1755878997877,[[884.22,17.29],[884.18,0.02],[884.17,4.1],[884.16,3.04],[884.14,2.27]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.23,3.23]]]
["binance-futures","BNBUSDT",1755879043964,[[882.79,7.16],[882.78,0.03],[882.76,4.1],[882.74,4.25],[882.72,15.45]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[882.8,13.54]]]
["binance-futures","BNBUSDT",1755879070987,[[884.09,21.34],[884.08,3.71],[884.07,29.82],[884.06,33.8],[884.05,44.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.35,4.65]]]
["binance-futures","BNBUSDT",1755879086372,[[883.87,1.64],[883.86,1.53],[883.84,7.45],[883.83,3.38],[883.81,2.46]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.88,2.64]]]
["binance-futures","BNBUSDT",1755879135852,[[883.16,5.42],[883.14,0.49],[883.13,0.62],[883.12,0.19],[883.11,0.79]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.17,26.32]]]
["binance-futures","BNBUSDT",1755879162614,[[883.96,4.66],[883.94,2.3],[883.92,4.29],[883.88,4.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.97,22.23]]]
["binance-futures","BNBUSDT",1755879179341,[[884.42,22.35],[884.41,3.78],[884.4,8.08],[884.39,1.81],[884.38,0.16]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.43,1.01]]]
["binance-futures","BNBUSDT",1755879241446,[[884.34,37.45],[884.32,7.57],[884.31,11.52],[884.3,11.78],[884.29,21.82]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.35,0.28]]]
["binance-futures","BNBUSDT",1755879257469,[[884.79,22.23],[884.78,16.15],[884.76,10.97],[884.75,16.44],[884.73,7.51]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.8,2.74]]]
["binance-futures","BNBUSDT",1755879304334,[[885.92,0.02],[885.9,1.17],[885.87,0.02],[885.85,2.0],[885.84,3.06]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[885.93,15.34]]]
["binance-futures","BNBUSDT",1755879320984,[[885.56,2.32],[885.53,0.02],[885.52,4.03],[885.51,0.02],[885.5,11.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[885.57,16.93]]]
["binance-futures","BNBUSDT",1755879346559,[[885.06,19.03],[885.05,0.08],[885.04,1.09],[885.03,2.28],[885.02,8.42]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[885.07,7.12]]]
["binance-futures","BNBUSDT",1755879397348,[[884.19,37.87],[884.18,15.37],[884.17,13.06],[884.16,25.09],[884.14,28.64]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.2,21.44]]]
["binance-futures","BNBUSDT",1755879424271,[[883.5,21.53],[883.48,4.61],[883.46,0.57],[883.45,5.13],[883.44,30.65]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.51,2.0]]]
["binance-futures","BNBUSDT",1755879440509,[[883.84,4.61],[883.8,20.81],[883.76,4.61],[883.74,0.02],[883.71,14.25]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.85,20.37]]]
["binance-futures","BNBUSDT",1755879503449,[[883.72,8.31],[883.71,5.65],[883.68,1.73],[883.66,0.01],[883.64,6.75]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.73,16.62]]]
["binance-futures","BNBUSDT",1755879520615,[[883.23,0.52],[883.22,1.59],[883.2,2.56],[883.19,0.04],[883.17,0.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.24,20.86]]]
["binance-futures","BNBUSDT",1755879571057,[[882.84,24.1],[882.83,12.11],[882.8,4.54],[882.78,0.07],[882.77,1.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[882.85,2.13]]]
["binance-futures","BNBUSDT",1755879600203,[[883.17,0.49],[883.16,4.29],[883.15,1.69],[883.14,1.54],[883.09,4.41]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.18,7.9]]]
["binance-futures","BNBUSDT",1755879616259,[[883.53,0.02],[883.51,0.02],[883.48,4.29],[883.47,1.24],[883.46,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.54,1.12]]]
["binance-futures","BNBUSDT",1755879644164,[[883.44,5.23],[883.4,4.09],[883.33,1.48],[883.31,9.65],[883.3,4.35]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.45,29.89]]]
["binance-futures","BNBUSDT",1755879693709,[[883.5,3.54],[883.44,6.64],[883.42,0.01],[883.4,4.09],[883.36,10.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.51,31.42]]]
["binance-futures","BNBUSDT",1755879711338,[[883.89,19.31],[883.88,33.75],[883.85,1.18],[883.84,12.2],[883.83,8.51]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.92,0.01]]]
["binance-futures","BNBUSDT",1755879775388,[[883.36,14.02],[883.33,16.61],[883.32,9.58],[883.3,3.19],[883.22,4.95]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.37,18.39]]]
["binance-futures","BNBUSDT",1755879791616,[[884.6,5.66],[884.59,0.12],[884.52,18.52],[884.5,4.19],[884.49,11.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.61,32.45]]]
["binance-futures","BNBUSDT",1755879840379,[],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.01,131.31]]]
["binance-futures","BNBUSDT",1755879868880,[[883.75,15.09],[883.74,11.52],[883.72,15.75],[883.7,7.74]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.76,0.3]]]
["binance-futures","BNBUSDT",1755879886241,[[883.75,12.42],[883.73,4.8],[883.72,9.89],[883.71,11.52]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.76,23.32]]]
["binance-futures","BNBUSDT",1755879917029,[[883.31,34.27],[883.3,4.17],[883.29,5.98],[883.28,21.84],[883.26,2.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.32,2.87]]]
["binance-futures","BNBUSDT",1755879969610,[[883.37,32.57],[883.36,12.78],[883.35,11.52],[883.34,20.1],[883.33,28.99]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.38,7.88]]]
["binance-futures","BNBUSDT",1755879988971,[[883.0,1.81],[882.97,0.08],[882.96,5.68],[882.93,0.21],[882.92,6.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.01,29.23]]]
["binance-futures","BNBUSDT",1755880018974,[[882.65,26.81],[882.64,5.13],[882.62,0.45],[882.61,4.74],[882.6,7.46]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[882.66,8.4]]]
["binance-futures","BNBUSDT",1755880072130,[[884.11,17.72],[884.09,13.78],[884.08,4.62],[884.07,6.35],[884.06,22.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.12,11.05]]]
["binance-futures","BNBUSDT",1755880090002,[[884.2,9.68],[884.17,0.16],[884.16,16.18],[884.15,1.43],[884.14,3.32]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.21,17.57]]]
["binance-futures","BNBUSDT",1755880159062,[[883.21,10.32],[883.2,0.52],[883.19,0.08],[883.18,3.63],[883.17,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.22,65.22]]]
["binance-futures","BNBUSDT",1755880178756,[[882.92,26.86],[882.91,21.53],[882.89,0.03],[882.88,15.99],[882.87,13.65]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[882.93,1.0]]]
["binance-futures","BNBUSDT",1755880208524,[[883.25,31.58],[883.24,4.84],[883.23,9.0],[883.22,17.44],[883.21,6.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.32,4.86]]]
["binance-futures","BNBUSDT",1755880264636,[[882.47,19.91],[882.45,32.27],[882.44,31.01],[882.43,13.08],[882.41,10.83]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[882.48,10.8]]]
["binance-futures","BNBUSDT",1755880282109,[[883.63,38.25],[883.61,12.13],[883.6,10.38],[883.59,7.29]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.64,22.0]]]
["binance-futures","BNBUSDT",1755880311725,[[883.08,1.03],[883.07,0.03],[883.06,0.01],[883.04,8.68],[883.03,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.09,44.5]]]
["binance-futures","BNBUSDT",1755880366046,[[882.98,4.02],[882.97,8.99],[882.96,7.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[882.99,7.44]]]
["binance-futures","BNBUSDT",1755880398633,[[883.15,3.55],[883.14,0.03],[883.12,0.01],[883.1,2.03],[883.09,4.27]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.16,29.64]]]
["binance-futures","BNBUSDT",1755880447039,[[883.74,26.04],[883.72,4.75],[883.71,1.19],[883.7,0.01],[883.68,4.76]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.75,3.61]]]
["binance-futures","BNBUSDT",1755880464407,[[883.53,10.74],[883.52,0.03],[883.5,0.01],[883.48,4.75],[883.47,0.2]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.54,20.92]]]
["binance-futures","BNBUSDT",1755880497893,[[883.64,12.76],[883.63,0.03],[883.6,4.78],[883.59,0.06],[883.58,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.65,14.5]]]
["binance-futures","BNBUSDT",1755880547905,[[883.71,24.37],[883.7,0.13],[883.69,1.5],[883.68,4.3],[883.67,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.72,4.32]]]
["binance-futures","BNBUSDT",1755880566719,[[883.37,12.2],[883.36,0.01],[883.34,0.12],[883.33,0.01],[883.32,4.07]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.38,34.26]]]
["binance-futures","BNBUSDT",1755880596998,[[883.88,6.68],[883.84,4.49],[883.82,1.35],[883.8,4.54],[883.79,1.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.89,23.6]]]
["binance-futures","BNBUSDT",1755880652838,[[883.43,12.8],[883.41,5.25],[883.4,3.15],[883.39,11.63],[883.36,1.43]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.44,10.25]]]
["binance-futures","BNBUSDT",1755880684663,[[883.88,76.82],[883.84,39.13],[883.83,59.21],[883.82,9.25],[883.81,0.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.89,2.71]]]
["binance-futures","BNBUSDT",1755880741152,[[885.36,6.87],[885.35,1.68],[885.32,4.48],[885.3,0.01],[885.28,4.51]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[885.37,9.02]]]
["binance-futures","BNBUSDT",1755880759535,[[885.42,22.94],[885.4,4.95],[885.39,11.57],[885.38,11.52],[885.37,5.64]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[885.43,15.14]]]
["binance-futures","BNBUSDT",1755880797008,[[885.62,32.15],[885.61,16.95],[885.6,9.42],[885.59,6.51],[885.58,7.08]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[885.63,2.07]]]
["binance-futures","BNBUSDT",1755880853428,[[886.09,26.79],[886.08,27.45],[886.07,27.84],[886.06,0.1],[886.05,20.72]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[886.1,19.84]]]
["binance-futures","BNBUSDT",1755880871857,[[886.09,19.55],[886.08,22.44],[886.07,13.07],[886.06,10.9],[886.05,8.33]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[886.1,10.84]]]
["binance-futures","BNBUSDT",1755880902869,[[885.75,3.43]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[885.76,34.0]]]
["binance-futures","BNBUSDT",1755880960636,[[885.79,0.02],[885.77,1.04],[885.73,0.02],[885.72,3.73],[885.71,0.93]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[885.8,48.99]]]
["binance-futures","BNBUSDT",1755880993001,[[884.92,22.86],[884.9,11.76],[884.89,0.15],[884.88,5.9],[884.75,4.57]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.93,18.8]]]
["binance-futures","BNBUSDT",1755881051319,[[885.06,20.73],[885.05,0.73],[885.04,7.25],[885.03,2.51],[885.02,7.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[885.07,2.14]]]
["binance-futures","BNBUSDT",1755881073733,[[885.0,43.28],[884.99,1.24],[884.97,2.27]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[885.01,32.69]]]
["binance-futures","BNBUSDT",1755881107555,[[884.77,27.03],[884.76,12.07],[884.75,12.66],[884.73,11.52],[884.72,14.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.78,1.53]]]
["binance-futures","BNBUSDT",1755881167907,[[883.86,0.01],[883.84,0.77],[883.72,6.29],[883.69,10.02],[883.65,0.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.89,38.36]]]
["binance-futures","BNBUSDT",1755881201142,[[883.27,1.05],[883.22,0.01],[883.2,0.02],[883.16,1.84],[883.15,1.45]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.28,53.96]]]
["binance-futures","BNBUSDT",1755881221400,[[883.49,5.39],[883.48,1.07],[883.46,0.69],[883.44,5.53],[883.42,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.5,21.75]]]
["binance-futures","BNBUSDT",1755881281602,[[883.36,22.15],[883.35,36.73],[883.34,2.25],[883.33,11.52],[883.32,34.4]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.37,1.64]]]
["binance-futures","BNBUSDT",1755881313405,[[882.8,21.0],[882.78,2.21],[882.77,1.31],[882.76,6.59],[882.75,0.2]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[882.81,2.04]]]
["binance-futures","BNBUSDT",1755881370071,[[882.88,4.09],[882.87,0.06],[882.84,19.56],[882.83,17.96],[882.77,5.45]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[882.89,28.59]]]
["binance-futures","BNBUSDT",1755881391294,[[882.78,0.4],[882.77,1.36],[882.76,5.87],[882.75,0.01],[882.74,0.41]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[882.79,50.86]]]
["binance-futures","BNBUSDT",1755881423107,[[883.14,3.66],[883.12,5.71],[883.1,5.21],[883.08,13.61]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.15,20.41]]]
["binance-futures","BNBUSDT",1755881482215,[[883.05,0.71],[883.04,0.13],[883.03,0.03],[882.96,7.5],[882.95,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.06,70.54]]]
["binance-futures","BNBUSDT",1755881519457,[[883.15,43.25],[883.13,0.02],[883.12,5.07],[883.11,2.77],[883.09,2.31]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.16,2.6]]]
["binance-futures","BNBUSDT",1755881540097,[[882.89,6.32],[882.87,0.1],[882.86,2.28],[882.85,0.09],[882.83,3.46]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[882.9,42.78]]]
["binance-futures","BNBUSDT",1755881603156,[[883.17,9.82],[883.15,0.02],[883.12,0.02],[883.1,0.67],[883.07,6.43]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.18,31.25]]]
["binance-futures","BNBUSDT",1755881645895,[[883.1,39.79],[883.08,5.02],[883.07,0.83],[883.06,0.03],[883.03,2.26]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.11,41.7]]]
["binance-futures","BNBUSDT",1755881666133,[[883.02,39.16],[883.01,34.12],[883.0,5.73],[882.99,11.3],[882.98,22.82]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.03,5.9]]]
["binance-futures","BNBUSDT",1755881708619,[[883.51,24.95],[883.5,0.02],[883.49,0.04],[883.48,5.81],[883.47,0.21]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[883.52,20.68]]]
["binance-futures","BNBUSDT",1755881758275,[[884.27,2.46],[884.24,5.8],[884.23,0.56],[884.22,11.52],[884.18,20.6]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.28,28.55]]]
["binance-futures","BNBUSDT",1755881819935,[[884.04,6.0],[884.03,0.88],[884.01,2.6],[884.0,6.11],[883.94,0.81]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.05,18.57]]]
["binance-futures","BNBUSDT",1755881850933,[[884.84,14.24],[884.83,0.35],[884.81,0.02],[884.8,3.3],[884.77,8.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.85,11.75]]]
["binance-futures","BNBUSDT",1755881871825,[[885.39,26.71],[885.38,21.37],[885.37,13.81],[885.36,27.92],[885.35,14.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[885.4,8.55]]]
["binance-futures","BNBUSDT",1755881931076,[[885.26,18.65],[885.24,6.36],[885.23,2.91],[885.22,5.25],[885.21,3.57]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[885.27,19.17]]]
["binance-futures","BNBUSDT",1755881966725,[[884.96,24.84],[884.95,2.54],[884.94,0.19],[884.93,6.69],[884.92,14.71]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[884.97,14.97]]]
["binance-futures","BNBUSDT",1755881990144,[[885.18,1.74],[885.16,6.02],[885.13,6.83],[885.12,6.02],[885.1,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[885.19,13.21]]]
["binance-futures","BNBUSDT",1755882054279,[[886.55,21.02],[886.52,2.83],[886.51,0.05],[886.5,22.54],[886.47,3.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[886.56,30.32]]]
["binance-futures","BNBUSDT",1755882071808,[[886.31,19.13],[886.28,6.18],[886.27,0.01],[886.26,24.63],[886.25,71.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[886.32,24.12]]]
["binance-futures","BNBUSDT",1755882124804,[[886.32,36.35],[886.31,13.39],[886.3,6.76],[886.29,8.28],[886.28,23.46]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[886.33,2.22]]]
["binance-futures","BNBUSDT",1755882156606,[[886.67,18.77],[886.65,0.01],[886.64,6.51],[886.63,4.34],[886.62,6.48]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[886.68,40.16]]]
["binance-futures","BNBUSDT",1755882176198,[[886.72,12.69],[886.7,0.15],[886.69,0.06],[886.68,0.48],[886.67,6.95]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[886.73,27.64]]]
["binance-futures","BNBUSDT",1755882232162,[[887.57,5.42],[887.56,7.21],[887.55,1.0],[887.51,1.5],[887.48,9.89]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[887.58,27.35]]]
["binance-futures","BNBUSDT",1755882263625,[[887.8,65.46],[887.79,22.0],[887.78,13.35],[887.77,17.0],[887.76,47.76]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[887.81,0.02]]]
["binance-futures","BNBUSDT",1755882280972,[[887.94,26.8],[887.92,2.8],[887.89,4.2],[887.88,23.3],[887.86,15.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[887.95,53.86]]]
["binance-futures","BNBUSDT",1755882347177,[[887.95,27.52],[887.93,9.7],[887.92,23.51],[887.91,7.74],[887.87,10.62]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[887.96,20.06]]]
["binance-futures","BNBUSDT",1755882366800,[[887.95,25.92],[887.94,0.53],[887.93,2.09],[887.92,14.73],[887.91,20.88]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[887.96,4.43]]]
["binance-futures","BNBUSDT",1755882423833,[[887.29,20.19],[887.28,11.9],[887.27,11.93],[887.24,10.9],[887.23,6.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[887.3,51.43]]]
["binance-futures","BNBUSDT",1755882456386,[[887.11,13.25],[887.1,4.06],[887.09,1.31],[887.08,11.77],[887.06,1.6]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[887.12,35.88]]]
["binance-futures","BNBUSDT",1755882477019,[[886.55,34.63],[886.53,4.86],[886.52,34.49],[886.51,1.03],[886.5,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[886.56,14.83]]]
["binance-futures","BNBUSDT",1755882510099,[[886.89,56.92],[886.88,16.09],[886.87,33.86],[886.85,5.54],[886.84,17.89]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[886.9,10.14]]]
["binance-futures","BNBUSDT",1755882569811,[[886.24,23.11],[886.23,0.03],[886.21,2.45],[886.2,16.32],[886.19,4.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[886.25,21.71]]]
["binance-futures","BNBUSDT",1755882589056,[[886.92,10.23],[886.91,0.01],[886.9,0.01],[886.88,13.29],[886.82,10.38]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[886.93,18.95]]]
["binance-futures","BNBUSDT",1755882658616,[[887.22,27.21],[887.21,2.24],[887.2,11.45],[887.19,8.38],[887.18,21.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[887.23,23.66]]]
["binance-futures","BNBUSDT",1755882674765,[[887.89,27.84],[887.88,25.74],[887.87,23.71],[887.86,0.26],[887.85,4.15]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[887.9,10.64]]]
["binance-futures","BNBUSDT",1755882723463,[[888.61,2.25],[888.6,0.82],[888.59,5.26],[888.56,7.7],[888.54,6.14]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[888.68,7.77]]]
["binance-futures","BNBUSDT",1755882751012,[[888.02,20.82],[888.01,3.34],[888.0,9.63],[887.99,4.14],[887.98,3.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[888.03,19.88]]]
["binance-futures","BNBUSDT",1755882768634,[[888.25,68.88],[888.24,9.81],[888.23,9.41],[888.22,19.22],[888.21,19.95]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[888.26,5.15]]]
["binance-futures","BNBUSDT",1755882797403,[[888.15,17.35],[888.12,11.29],[888.11,18.02],[888.08,10.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[888.16,20.08]]]
["binance-futures","BNBUSDT",1755882848497,[[889.47,4.26],[889.42,16.52],[889.41,29.63],[889.4,6.72],[889.27,6.12]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[889.56,3.88]]]
["binance-futures","BNBUSDT",1755882863297,[[888.75,4.62],[888.72,6.9],[888.7,15.62],[888.67,4.37],[888.65,4.1]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[888.76,1.83]]]
["binance-futures","BNBUSDT",1755882890480,[[889.84,31.97],[889.82,1.44],[889.81,11.83],[889.8,10.31],[889.79,7.37]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[889.85,156.81]]]
["binance-futures","BNBUSDT",1755882936717,[[890.24,16.58],[890.23,0.02],[890.22,0.01],[890.21,2.17],[890.2,23.21]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[890.25,14.64]]]
["binance-futures","BNBUSDT",1755882953002,[[890.52,27.59],[890.51,8.93],[890.5,19.69],[890.49,10.94],[890.48,29.62]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[890.53,2.9]]]
["binance-futures","BNBUSDT",1755883010001,[[890.9,18.68],[890.88,4.16],[890.86,0.01],[890.85,6.17],[890.84,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[890.91,3.8]]]
["binance-futures","BNBUSDT",1755883026176,[[890.7,0.38],[890.69,2.49],[890.66,0.02],[890.63,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[890.71,41.25]]]
["binance-futures","BNBUSDT",1755883053904,[[890.99,37.39],[890.96,13.56],[890.95,13.53],[890.94,2.0],[890.93,0.12]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[891.0,1.37]]]
["binance-futures","BNBUSDT",1755883103008,[[892.43,12.89],[892.4,0.01],[892.28,4.96],[892.27,5.26]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.44,27.58]]]
["binance-futures","BNBUSDT",1755883119076,[],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.35,12.58]]]
["binance-futures","BNBUSDT",1755883146656,[[893.27,21.05],[893.23,11.76],[893.22,12.25],[893.2,0.29],[893.19,17.64]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.28,18.94]]]
["binance-futures","BNBUSDT",1755883195689,[[893.7,2.05],[893.68,5.96],[893.67,0.32],[893.6,6.0],[893.58,2.36]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.71,9.01]]]
["binance-futures","BNBUSDT",1755883222015,[[892.21,1.27],[892.2,0.01],[892.16,6.03],[892.14,0.05],[892.12,6.4]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.22,42.26]]]
["binance-futures","BNBUSDT",1755883270154,[[893.54,33.53],[893.51,73.8],[893.5,30.14],[893.49,30.15],[893.48,7.88]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.56,1.01]]]
["binance-futures","BNBUSDT",1755883287797,[[893.17,16.77],[893.16,17.18],[893.12,1.93],[893.11,12.82],[893.07,8.51]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.18,40.65]]]
["binance-futures","BNBUSDT",1755883317217,[[893.58,16.81],[893.56,5.93],[893.55,3.14],[893.52,13.32],[893.51,19.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.59,15.29]]]
["binance-futures","BNBUSDT",1755883369606,[[892.4,13.93],[892.39,0.16],[892.36,5.92],[892.35,2.25],[892.33,2.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.41,17.88]]]
["binance-futures","BNBUSDT",1755883388347,[[891.94,10.4],[891.91,8.55],[891.9,17.01],[891.88,11.45],[891.87,11.77]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[891.95,6.41]]]
["binance-futures","BNBUSDT",1755883418427,[[892.51,22.0],[892.48,5.91],[892.45,17.36]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.52,0.01]]]
["binance-futures","BNBUSDT",1755883470842,[[892.83,70.6],[892.8,0.05],[892.76,5.88],[892.75,2.24],[892.73,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.84,33.6]]]
["binance-futures","BNBUSDT",1755883500339,[[891.82,23.84],[891.8,6.21],[891.79,0.01],[891.77,6.38],[891.76,8.69]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[891.83,2.01]]]
["binance-futures","BNBUSDT",1755883554325,[[892.12,1.97],[892.11,16.84],[892.09,1.57],[892.08,10.05],[892.07,6.71]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.2,3.56]]]
["binance-futures","BNBUSDT",1755883570593,[[892.31,24.36],[892.28,16.16],[892.27,6.03],[892.26,6.31],[892.25,6.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.32,6.06]]]
["binance-futures","BNBUSDT",1755883599589,[[891.93,22.64],[891.92,6.13],[891.88,6.13],[891.87,1.35]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[891.94,13.94]]]
["binance-futures","BNBUSDT",1755883654203,[[891.47,26.69],[891.45,5.54],[891.44,5.83],[891.43,2.2],[891.41,1.92]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[891.48,27.04]]]
["binance-futures","BNBUSDT",1755883686007,[[892.18,20.9],[892.17,0.08],[892.16,5.53],[892.15,4.99],[892.13,0.29]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.19,10.35]]]
["binance-futures","BNBUSDT",1755883704272,[[893.34,45.06],[893.33,6.65],[893.32,12.23],[893.31,14.05],[893.3,3.61]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.35,1.18]]]
["binance-futures","BNBUSDT",1755883755624,[[894.79,8.55],[894.77,2.26],[894.76,13.69],[894.75,24.85],[894.74,8.98]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.8,5.8]]]
["binance-futures","BNBUSDT",1755883785383,[[894.48,17.54],[894.47,0.01],[894.45,1.24],[894.44,10.92],[894.43,4.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.49,0.32]]]
["binance-futures","BNBUSDT",1755883838339,[[894.23,40.45],[894.21,2.23],[894.2,12.21],[894.19,60.57],[894.18,143.61]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.24,0.59]]]
["binance-futures","BNBUSDT",1755883857151,[[893.71,35.98],[893.69,2.18],[893.68,6.97],[893.67,11.52],[893.66,11.21]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.72,0.03]]]
["binance-futures","BNBUSDT",1755883885545,[[893.71,22.97],[893.69,2.82],[893.68,6.61],[893.67,8.65],[893.66,11.52]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.72,3.95]]]
["binance-futures","BNBUSDT",1755883934040,[[892.59,10.34],[892.56,5.67],[892.55,3.9],[892.53,7.88],[892.52,17.19]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.6,7.9]]]
["binance-futures","BNBUSDT",1755883963176,[[892.45,0.8],[892.44,8.16],[892.41,9.36],[892.4,23.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.46,20.67]]]
["binance-futures","BNBUSDT",1755883989782,[[891.71,19.26],[891.7,4.87],[891.68,5.37],[891.67,15.65],[891.61,17.12]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[891.72,0.91]]]
["binance-futures","BNBUSDT",1755884028785,[[892.67,1.24],[892.64,0.12],[892.62,0.04],[892.61,4.14],[892.6,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.68,27.98]]]
["binance-futures","BNBUSDT",1755884059302,[[892.41,34.37],[892.38,1.73],[892.37,2.9],[892.36,12.03],[892.34,3.19]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.42,3.02]]]
["binance-futures","BNBUSDT",1755884113968,[[893.76,54.07],[893.75,0.02],[893.74,2.45],[893.73,6.13],[893.72,30.72]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.77,1.68]]]
["binance-futures","BNBUSDT",1755884131908,[[893.75,30.22],[893.74,5.4],[893.73,25.14],[893.72,7.83],[893.7,0.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.76,2.56]]]
["binance-futures","BNBUSDT",1755884162213,[[894.72,20.88],[894.71,1.74],[894.69,6.0],[894.68,13.44],[894.67,4.25]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.73,7.71]]]
["binance-futures","BNBUSDT",1755884213231,[[895.79,4.48],[895.76,0.02],[895.72,6.82]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.8,36.77]]]
["binance-futures","BNBUSDT",1755884241202,[],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.25,27.65]]]
["binance-futures","BNBUSDT",1755884259229,[[896.22,3.81],[896.2,7.13]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.23,38.77]]]
["binance-futures","BNBUSDT",1755884311590,[[896.38,12.7],[896.36,6.39],[896.34,0.87],[896.32,6.41],[896.31,4.15]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.39,24.58]]]
["binance-futures","BNBUSDT",1755884342952,[[896.6,37.05],[896.59,6.27],[896.58,11.52],[896.57,7.34],[896.56,27.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.61,1.35]]]
["binance-futures","BNBUSDT",1755884360799,[[895.47,34.32],[895.46,27.25],[895.45,9.06],[895.44,26.98],[895.43,4.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.48,6.5]]]
["binance-futures","BNBUSDT",1755884424738,[[894.23,4.32],[894.2,6.08],[894.19,3.96],[894.17,1.46],[894.12,6.07]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.24,26.31]]]
["binance-futures","BNBUSDT",1755884441445,[[894.45,25.79],[894.42,5.14],[894.41,15.26],[894.4,5.49],[894.39,16.97]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.46,2.44]]]
["binance-futures","BNBUSDT",1755884492461,[[895.48,8.63],[895.47,4.15],[895.45,5.11],[895.44,8.74],[895.43,5.1]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.49,15.61]]]
["binance-futures","BNBUSDT",1755884523421,[],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.27,6.5]]]
["binance-futures","BNBUSDT",1755884538466,[[893.79,2.91],[893.75,3.78],[893.73,0.57]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.8,21.46]]]
["binance-futures","BNBUSDT",1755884587392,[[894.07,26.04],[894.06,3.82],[894.04,24.7],[894.03,12.8],[894.01,18.51]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.08,28.55]]]
["binance-futures","BNBUSDT",1755884616219,[[894.6,21.6],[894.59,12.22],[894.58,0.19],[894.56,5.95],[894.55,0.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.61,7.39]]]
["binance-futures","BNBUSDT",1755884633898,[[894.69,19.49],[894.68,15.12],[894.67,11.8],[894.65,1.02],[894.64,26.3]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.7,0.04]]]
["binance-futures","BNBUSDT",1755884699689,[[896.35,31.95],[896.34,0.03],[896.32,15.23],[896.31,7.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.36,6.85]]]
["binance-futures","BNBUSDT",1755884716972,[[896.56,1.14],[896.55,0.02],[896.51,0.42],[896.5,1.14],[896.49,1.41]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.57,40.42]]]
["binance-futures","BNBUSDT",1755884769317,[[895.27,29.07],[895.26,0.03],[895.25,0.01],[895.24,6.84],[895.23,4.31]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.28,7.75]]]
["binance-futures","BNBUSDT",1755884799109,[[895.69,20.47],[895.68,13.19],[895.67,18.25],[895.64,11.54],[895.63,11.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.7,7.98]]]
["binance-futures","BNBUSDT",1755884818676,[[896.14,16.44],[896.12,18.35],[896.11,7.1],[896.1,15.94],[896.09,3.2]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.15,6.09]]]
["binance-futures","BNBUSDT",1755884848999,[[895.83,15.37],[895.8,25.4],[895.77,2.12],[895.76,18.85],[895.75,11.52]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.84,13.94]]]
["binance-futures","BNBUSDT",1755884904301,[[896.35,22.41],[896.34,7.07],[896.33,6.0],[896.32,19.2],[896.31,18.97]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.36,6.64]]]
["binance-futures","BNBUSDT",1755884922222,[[897.62,15.37],[897.61,11.52],[897.6,7.64],[897.59,11.52],[897.58,5.18]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.63,4.75]]]
["binance-futures","BNBUSDT",1755884990442,[[895.8,18.06],[895.79,11.52],[895.77,1.53],[895.76,13.81],[895.72,10.32]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.81,1.57]]]
["binance-futures","BNBUSDT",1755885007423,[[895.95,0.97],[895.9,0.17],[895.88,5.26]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.96,21.57]]]
["binance-futures","BNBUSDT",1755885063545,[[895.19,22.61],[895.17,5.45],[895.16,5.24],[895.14,0.41],[895.13,6.41]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.2,30.67]]]
["binance-futures","BNBUSDT",1755885092972,[[894.53,21.56],[894.52,6.01],[894.5,1.07],[894.49,0.55],[894.48,5.82]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.54,8.57]]]
["binance-futures","BNBUSDT",1755885111113,[[894.25,11.13],[894.24,7.67],[894.19,3.76],[894.18,0.71],[894.17,0.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.26,34.31]]]
["binance-futures","BNBUSDT",1755885142224,[[893.67,1.29],[893.66,2.22],[893.64,0.21],[893.61,0.04],[893.59,1.36]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.68,33.24]]]
["binance-futures","BNBUSDT",1755885197711,[[893.51,46.41],[893.5,10.96],[893.49,17.99],[893.48,22.5],[893.47,26.86]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.52,3.12]]]
["binance-futures","BNBUSDT",1755885216763,[[893.46,22.65],[893.45,3.76],[893.44,7.02],[893.43,0.32],[893.42,6.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.47,14.56]]]
["binance-futures","BNBUSDT",1755885288195,[[893.87,13.61],[893.86,0.02],[893.84,8.79],[893.83,3.41],[893.82,2.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.88,12.76]]]
["binance-futures","BNBUSDT",1755885305500,[[894.67,28.08],[894.66,28.03],[894.65,12.57],[894.64,29.64],[894.63,9.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.68,10.14]]]
["binance-futures","BNBUSDT",1755885368599,[[895.42,52.96],[895.41,10.18],[895.4,22.76],[895.39,19.77],[895.38,20.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.43,7.15]]]
["binance-futures","BNBUSDT",1755885403648,[[895.79,8.52],[895.77,0.01],[895.76,10.51],[895.75,5.24],[895.72,17.81]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.8,19.93]]]
["binance-futures","BNBUSDT",1755885422651,[[895.15,34.9],[895.14,22.4],[895.13,5.98],[895.12,21.18],[895.11,23.73]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.16,6.12]]]
["binance-futures","BNBUSDT",1755885457500,[[894.79,19.28],[894.77,0.34],[894.76,7.06],[894.75,0.07],[894.74,4.29]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.8,2.57]]]
["binance-futures","BNBUSDT",1755885518786,[[894.96,26.43],[894.95,0.01],[894.94,0.02],[894.93,5.36],[894.92,20.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.97,3.09]]]
["binance-futures","BNBUSDT",1755885540954,[[894.9,2.88],[894.89,0.03],[894.88,0.03],[894.87,0.15],[894.85,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.91,28.11]]]
["binance-futures","BNBUSDT",1755885618928,[[895.86,4.3],[895.85,2.4],[895.84,6.89],[895.8,11.36],[895.79,4.2]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.87,23.24]]]
["binance-futures","BNBUSDT",1755885637046,[[895.43,50.75],[895.4,6.9],[895.38,4.25],[895.36,11.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.44,7.27]]]
["binance-futures","BNBUSDT",1755885666247,[[895.52,21.81],[895.51,1.12],[895.5,0.14],[895.49,2.23],[895.48,6.57]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.53,21.73]]]
["binance-futures","BNBUSDT",1755885722217,[[895.72,12.95],[895.71,0.7],[895.7,0.09],[895.68,5.91],[895.65,9.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.73,15.74]]]
["binance-futures","BNBUSDT",1755885739743,[[895.69,19.79],[895.68,5.47],[895.67,0.31],[895.65,0.01],[895.64,8.71]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.7,7.41]]]
["binance-futures","BNBUSDT",1755885771016,[[895.45,9.77],[895.44,4.82],[895.43,25.2],[895.42,0.04],[895.38,5.11]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.46,21.47]]]
["binance-futures","BNBUSDT",1755885828676,[[895.7,2.58],[895.69,0.31],[895.67,0.03],[895.66,0.09],[895.62,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.71,27.76]]]
["binance-futures","BNBUSDT",1755885847811,[[896.64,29.45],[896.63,15.84],[896.6,15.36],[896.59,11.33],[896.58,12.75]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.65,15.38]]]
["binance-futures","BNBUSDT",1755885876189,[[897.0,26.17],[896.99,8.23],[896.97,1.85],[896.96,10.57],[896.92,10.36]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.01,2.21]]]
["binance-futures","BNBUSDT",1755885929072,[[895.61,23.36],[895.6,12.01],[895.59,3.62],[895.58,3.8],[895.57,5.75]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.62,9.52]]]
["binance-futures","BNBUSDT",1755885960309,[[894.96,19.43],[894.95,7.95]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.97,18.44]]]
["binance-futures","BNBUSDT",1755886018244,[[894.84,45.19],[894.83,0.44],[894.82,0.01],[894.8,4.66],[894.79,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.85,6.13]]]
["binance-futures","BNBUSDT",1755886036697,[[894.24,17.61],[894.21,8.09],[894.2,23.13],[894.18,4.23],[894.17,2.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.25,4.92]]]
["binance-futures","BNBUSDT",1755886069081,[[894.56,15.76],[894.55,10.45],[894.53,1.29],[894.52,8.63],[894.51,2.59]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.57,16.76]]]
["binance-futures","BNBUSDT",1755886126512,[[895.44,26.14],[895.41,1.8],[895.4,23.28],[895.39,20.87],[895.38,0.39]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.45,16.9]]]
["binance-futures","BNBUSDT",1755886144807,[[895.53,27.74],[895.52,17.65],[895.48,15.97],[895.47,23.55]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.54,18.72]]]
["binance-futures","BNBUSDT",1755886176347,[[895.4,0.35],[895.33,1.25],[895.32,14.24],[895.31,13.77],[895.26,3.51]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.41,28.14]]]
["binance-futures","BNBUSDT",1755886233869,[[895.97,57.14],[895.96,11.59],[895.95,39.68],[895.94,17.83],[895.93,8.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.98,4.25]]]
["binance-futures","BNBUSDT",1755886265788,[[896.54,39.86],[896.52,12.25],[896.51,6.63],[896.5,18.29],[896.49,18.81]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.55,2.42]]]
["binance-futures","BNBUSDT",1755886321868,[[896.99,30.57],[896.98,1.82],[896.96,7.01],[896.95,4.69],[896.91,11.45]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.0,34.89]]]
["binance-futures","BNBUSDT",1755886339456,[[897.75,28.11],[897.73,1.16],[897.72,18.37],[897.71,27.2],[897.7,21.99]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.76,3.34]]]
["binance-futures","BNBUSDT",1755886362011,[[898.48,21.64],[898.44,15.02],[898.42,14.93],[898.41,13.52],[898.4,36.68]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.49,31.55]]]
["binance-futures","BNBUSDT",1755886421213,[[898.2,32.86],[898.19,0.11],[898.18,2.72],[898.17,5.41],[898.16,25.38]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.21,2.37]]]
["binance-futures","BNBUSDT",1755886452092,[[898.29,21.34],[898.28,8.71],[898.27,0.02],[898.26,5.06],[898.25,17.73]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.3,3.5]]]
["binance-futures","BNBUSDT",1755886471965,[[898.69,15.84],[898.68,7.07],[898.65,10.43],[898.64,34.69],[898.33,0.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.7,7.39]]]
["binance-futures","BNBUSDT",1755886526075,[[898.6,1.48],[898.57,0.01],[898.56,7.38],[898.55,3.48],[898.53,2.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.61,12.57]]]
["binance-futures","BNBUSDT",1755886555278,[[898.75,28.18],[898.74,11.84],[898.73,1.85],[898.72,16.17],[898.71,14.14]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.76,5.44]]]
["binance-futures","BNBUSDT",1755886607413,[[898.37,15.61],[898.36,7.35],[898.35,8.02],[898.34,6.33],[898.33,21.42]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.38,1.01]]]
["binance-futures","BNBUSDT",1755886625549,[[898.41,70.0],[898.4,19.16],[898.39,23.88],[898.38,3.95],[898.37,27.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.42,0.28]]]
["binance-futures","BNBUSDT",1755886656368,[[898.26,21.84],[898.24,14.4],[898.23,21.26],[898.22,5.96],[898.21,5.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.27,3.6]]]
["binance-futures","BNBUSDT",1755886710917,[[898.62,45.21],[898.6,11.92],[898.58,2.59],[898.57,5.25]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.63,2.41]]]
["binance-futures","BNBUSDT",1755886742435,[[898.21,11.99],[898.2,0.08],[898.19,0.15],[898.18,0.05],[898.17,5.63]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.22,28.84]]]
["binance-futures","BNBUSDT",1755886760328,[[897.51,0.51],[897.5,1.12],[897.48,0.02],[897.44,4.69],[897.43,0.57]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.52,41.81]]]
["binance-futures","BNBUSDT",1755886813258,[[896.37,3.63],[896.36,0.6],[896.34,0.02],[896.28,8.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.38,15.44]]]
["binance-futures","BNBUSDT",1755886840986,[[895.72,13.18],[895.71,11.54],[895.68,19.41],[895.66,13.7],[895.64,10.65]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.73,5.82]]]
["binance-futures","BNBUSDT",1755886892606,[[895.75,24.31],[895.73,1.93],[895.72,13.46],[895.71,11.2],[895.7,17.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.76,4.47]]]
["binance-futures","BNBUSDT",1755886920822,[[895.05,20.99],[895.04,6.85],[895.03,17.11],[895.01,21.93],[895.0,129.3]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.06,2.68]]]
["binance-futures","BNBUSDT",1755886937757,[[894.91,48.01],[894.89,10.41],[894.88,34.83],[894.87,6.43],[894.86,22.36]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.92,2.39]]]
["binance-futures","BNBUSDT",1755886990885,[[892.92,24.12],[892.9,15.91],[892.89,21.57],[892.88,7.63],[892.87,0.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.93,17.04]]]
["binance-futures","BNBUSDT",1755887019611,[[892.71,24.93],[892.69,0.17],[892.67,1.0],[892.65,9.87],[892.63,2.49]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.72,33.83]]]
["binance-futures","BNBUSDT",1755887037365,[[892.13,23.89],[892.12,0.05],[892.09,6.71],[892.08,27.85],[892.07,17.6]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.14,9.33]]]
["binance-futures","BNBUSDT",1755887089013,[[892.99,10.81],[892.96,10.09],[892.92,9.17],[892.89,0.04],[892.88,11.44]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.0,41.19]]]
["binance-futures","BNBUSDT",1755887117492,[[894.22,22.22],[894.21,17.91],[894.2,10.1],[894.18,12.21],[894.17,6.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.23,2.59]]]
["binance-futures","BNBUSDT",1755887171413,[[894.76,39.17],[894.75,0.13],[894.73,1.32],[894.72,11.83],[894.71,4.14]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.77,5.8]]]
["binance-futures","BNBUSDT",1755887202277,[[894.92,26.75],[894.9,6.68],[894.88,8.65],[894.87,8.41],[894.86,12.63]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.93,15.44]]]
["binance-futures","BNBUSDT",1755887221247,[[894.71,18.17],[894.7,0.01],[894.68,0.05],[894.67,1.98],[894.65,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.72,69.66]]]
["binance-futures","BNBUSDT",1755887280460,[[893.69,42.11],[893.68,33.96],[893.66,14.15],[893.65,7.14],[893.64,19.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.7,28.88]]]
["binance-futures","BNBUSDT",1755887315648,[[893.78,22.38],[893.77,5.82],[893.76,9.07],[893.74,15.09],[893.73,4.13]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.79,6.22]]]
["binance-futures","BNBUSDT",1755887339540,[[893.79,17.11],[893.76,9.5],[893.75,0.98],[893.74,12.5],[893.72,30.26]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.8,29.58]]]
["binance-futures","BNBUSDT",1755887404435,[[892.96,3.26],[892.94,0.02],[892.91,0.02],[892.9,0.05],[892.87,6.88]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.97,69.16]]]
["binance-futures","BNBUSDT",1755887434896,[[893.95,30.86],[893.94,0.07],[893.93,25.27],[893.92,2.55]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.96,26.22]]]
["binance-futures","BNBUSDT",1755887455693,[[893.79,40.3],[893.77,27.58],[893.76,28.45],[893.75,21.65],[893.74,11.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.8,0.01]]]
["binance-futures","BNBUSDT",1755887531214,[[894.66,78.23],[894.65,0.33],[894.64,4.51],[894.62,6.84],[894.58,0.07]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.67,40.46]]]
["binance-futures","BNBUSDT",1755887552747,[[894.08,17.89],[894.07,17.47],[894.06,12.62],[894.05,12.47],[894.03,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.09,8.98]]]
["binance-futures","BNBUSDT",1755887612952,[[895.19,18.71],[895.18,0.03],[895.17,4.57],[895.16,39.08],[895.15,8.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.2,6.77]]]
["binance-futures","BNBUSDT",1755887648533,[[894.79,19.02],[894.78,2.31],[894.77,9.39],[894.76,8.22],[894.75,14.74]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.8,25.19]]]
["binance-futures","BNBUSDT",1755887669337,[[895.29,30.38],[895.28,16.53],[895.27,5.11],[895.26,15.65],[895.25,10.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.3,3.19]]]
["binance-futures","BNBUSDT",1755887702687,[[895.08,41.01],[895.07,9.28],[895.06,6.54],[895.04,7.42],[895.02,6.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.09,0.6]]]
["binance-futures","BNBUSDT",1755887769386,[[895.35,42.63],[895.33,2.04],[895.32,13.61],[895.29,4.5]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.4,0.01]]]
["binance-futures","BNBUSDT",1755887792773,[[894.99,4.75],[894.98,0.04],[894.97,0.15],[894.96,7.79],[894.95,1.83]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.0,25.7]]]
["binance-futures","BNBUSDT",1755887872551,[[894.7,21.44],[894.68,7.77],[894.64,27.09],[894.63,12.23],[894.62,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.71,24.82]]]
["binance-futures","BNBUSDT",1755887896391,[[894.53,26.54],[894.52,9.87],[894.49,1.63],[894.48,9.81],[894.47,4.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.54,17.87]]]
["binance-futures","BNBUSDT",1755887962047,[[894.16,63.63],[894.14,3.22],[894.13,12.92],[894.12,8.55],[894.11,3.94]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.17,0.03]]]
["binance-futures","BNBUSDT",1755888003639,[[894.45,42.15],[894.44,6.67],[894.43,10.09],[894.42,9.2],[894.41,11.31]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.46,0.3]]]
["binance-futures","BNBUSDT",1755888026139,[[894.29,15.38],[894.28,14.77],[894.27,9.07],[894.26,1.33],[894.25,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.3,15.29]]]
["binance-futures","BNBUSDT",1755888061525,[[894.98,6.86],[894.96,15.56],[894.95,0.02],[894.91,4.73],[894.9,0.19]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.99,45.97]]]
["binance-futures","BNBUSDT",1755888129850,[[894.22,27.18],[894.2,10.63],[894.19,3.68],[894.17,4.18],[894.16,10.86]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.23,52.03]]]
["binance-futures","BNBUSDT",1755888151493,[[894.48,18.67],[894.46,1.22],[894.45,0.44],[894.44,8.1],[894.43,3.85]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.49,16.78]]]
["binance-futures","BNBUSDT",1755888234166,[[895.26,29.64],[895.25,5.4],[895.24,10.29],[895.22,2.6],[895.21,8.16]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.27,0.62]]]
["binance-futures","BNBUSDT",1755888258081,[[895.27,63.79],[895.26,11.48],[895.25,19.35],[895.24,24.31],[895.23,19.45]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.28,1.62]]]
["binance-futures","BNBUSDT",1755888322510,[[896.33,15.13],[896.32,7.67],[896.3,3.27],[896.29,13.06],[896.28,14.96]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.34,27.55]]]
["binance-futures","BNBUSDT",1755888356121,[[895.83,22.72],[895.82,3.23],[895.81,11.52],[895.8,7.68],[895.79,6.33]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.84,2.83]]]
["binance-futures","BNBUSDT",1755888376834,[[895.75,6.96],[895.68,7.29],[895.67,0.01],[895.66,2.77],[895.64,11.42]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.76,35.43]]]
["binance-futures","BNBUSDT",1755888414946,[[895.67,7.04],[895.57,11.91],[895.56,9.42],[895.48,21.31],[895.47,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.68,46.25]]]
["binance-futures","BNBUSDT",1755888473807,[[894.9,5.45],[894.88,7.67],[894.87,0.31],[894.85,1.46],[894.84,7.93]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.91,32.95]]]
["binance-futures","BNBUSDT",1755888493510,[[894.82,6.79],[894.8,0.03],[894.78,0.08],[894.77,0.87],[894.76,4.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.83,35.13]]]
["binance-futures","BNBUSDT",1755888573531,[[894.8,19.13],[894.78,0.55],[894.77,1.24],[894.76,8.21],[894.75,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.81,12.27]]]
["binance-futures","BNBUSDT",1755888597944,[[894.87,23.49],[894.86,2.36],[894.85,8.9],[894.84,19.49],[894.83,19.14]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.88,2.85]]]
["binance-futures","BNBUSDT",1755888637155,[[894.75,2.7],[894.74,0.03],[894.72,7.67],[894.71,0.95],[894.7,11.55]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.76,22.81]]]
["binance-futures","BNBUSDT",1755888698119,[[893.5,10.95],[893.49,9.95],[893.48,0.02],[893.46,1.73],[893.45,2.43]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.51,19.75]]]
["binance-futures","BNBUSDT",1755888718247,[[893.89,21.51],[893.86,1.63],[893.85,13.78],[893.84,12.85],[893.81,1.76]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.9,4.5]]]
["binance-futures","BNBUSDT",1755888754916,[[892.97,74.7],[892.96,38.4],[892.95,5.99],[892.94,17.79],[892.93,6.55]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.98,6.04]]]
["binance-futures","BNBUSDT",1755888821559,[[892.46,7.8],[892.42,4.61],[892.4,8.44],[892.37,0.39],[892.36,21.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.47,73.06]]]
["binance-futures","BNBUSDT",1755888846624,[[892.71,9.01],[892.69,11.52],[892.68,13.91],[892.67,3.18],[892.64,9.84]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.72,14.83]]]
["binance-futures","BNBUSDT",1755888936286,[[892.47,34.49],[892.46,3.48],[892.45,3.54],[892.44,11.0],[892.43,0.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.48,3.41]]]
["binance-futures","BNBUSDT",1755888957403,[[892.05,23.68],[892.04,10.14],[892.03,6.93],[892.02,2.41],[892.01,6.07]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.06,6.54]]]
["binance-futures","BNBUSDT",1755888996488,[[891.99,45.42],[891.97,8.42],[891.96,15.04],[891.95,14.08],[891.94,27.39]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.0,439.83]]]
["binance-futures","BNBUSDT",1755889069367,[[892.61,29.14],[892.6,17.61],[892.56,24.69],[892.55,7.28],[892.54,11.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[892.62,12.45]]]
["binance-futures","BNBUSDT",1755889093199,[[893.22,21.98],[893.21,4.89],[893.2,10.1],[893.19,11.52],[893.17,14.37]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.23,5.16]]]
["binance-futures","BNBUSDT",1755889132512,[[893.07,27.83],[893.06,1.96],[893.05,0.05],[893.04,10.09],[893.03,6.07]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.08,1.74]]]
["binance-futures","BNBUSDT",1755889203430,[[893.85,17.98],[893.84,10.09],[893.81,0.29],[893.8,13.12],[893.74,2.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.86,21.32]]]
["binance-futures","BNBUSDT",1755889237188,[[893.5,2.35],[893.48,2.14],[893.44,10.1],[893.42,0.99],[893.41,1.59]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.51,93.98]]]
["binance-futures","BNBUSDT",1755889257425,[[893.17,2.97],[893.16,10.09],[893.15,2.02],[893.13,2.35],[893.12,12.84]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.18,27.83]]]
["binance-futures","BNBUSDT",1755889318386,[[893.23,53.9],[893.22,14.84],[893.21,1.77],[893.2,10.1],[893.18,3.74]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.24,1.61]]]
["binance-futures","BNBUSDT",1755889353084,[[893.27,16.74],[893.25,1.18],[893.24,15.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.28,26.24]]]
["binance-futures","BNBUSDT",1755889413732,[[894.14,19.87],[894.13,3.07],[894.12,10.09],[894.11,0.02],[894.09,4.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.15,8.37]]]
["binance-futures","BNBUSDT",1755889433223,[[894.57,19.97],[894.56,11.65],[894.53,3.24],[894.52,21.61],[894.51,5.33]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.58,9.11]]]
["binance-futures","BNBUSDT",1755889468062,[[894.98,9.13],[894.97,4.0],[894.96,10.09],[894.92,13.43],[894.9,1.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.99,34.39]]]
["binance-futures","BNBUSDT",1755889530093,[[895.72,116.37],[895.71,0.18],[895.7,4.26],[895.69,9.27],[895.68,26.13]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.73,4.31]]]
["binance-futures","BNBUSDT",1755889564793,[[895.0,30.9],[894.99,1.42],[894.98,2.2],[894.97,1.53],[894.96,10.12]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.01,4.21]]]
["binance-futures","BNBUSDT",1755889584637,[[895.36,35.8],[895.34,1.96],[895.32,13.11],[895.31,4.11],[895.17,7.65]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.37,1.22]]]
["binance-futures","BNBUSDT",1755889646605,[[894.49,30.06],[894.48,9.59],[894.47,0.06],[894.46,3.08],[894.45,12.26]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.5,2.83]]]
["binance-futures","BNBUSDT",1755889682291,[[894.44,3.56],[894.43,1.39],[894.42,0.01],[894.4,1.8],[894.37,2.49]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.45,8.19]]]
["binance-futures","BNBUSDT",1755889753289,[[893.54,4.73],[893.53,0.47],[893.51,5.24],[893.49,14.23],[893.48,3.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.55,28.13]]]
["binance-futures","BNBUSDT",1755889773994,[[894.3,2.09],[894.29,0.02],[894.27,0.01],[894.26,0.25],[894.25,2.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.31,63.95]]]
["binance-futures","BNBUSDT",1755889814517,[[894.48,1.91],[894.45,0.02],[894.42,0.03],[894.4,0.75],[894.35,3.38]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.49,84.28]]]
["binance-futures","BNBUSDT",1755889878310,[[894.78,21.51],[894.77,5.86],[894.76,9.35],[894.75,0.01],[894.73,4.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.79,9.34]]]
["binance-futures","BNBUSDT",1755889914181,[[894.83,0.57],[894.8,1.37],[894.78,0.27],[894.72,12.05],[894.69,0.15]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.84,58.39]]]
["binance-futures","BNBUSDT",1755889938509,[[894.73,29.92],[894.72,2.22],[894.7,0.03],[894.69,0.27],[894.59,1.84]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.74,24.16]]]
["binance-futures","BNBUSDT",1755890002516,[[895.35,21.33],[895.34,0.07],[895.33,0.04],[895.3,2.08],[895.29,2.16]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.36,18.68]]]
["binance-futures","BNBUSDT",1755890036986,[[895.95,46.13],[895.93,5.58],[895.92,22.42],[895.91,32.44],[895.88,26.07]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.96,5.15]]]
["binance-futures","BNBUSDT",1755890105429,[[896.23,34.7],[896.22,1.66],[896.21,4.97],[896.2,18.54],[896.19,13.31]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.24,2.33]]]
["binance-futures","BNBUSDT",1755890145263,[[895.9,13.13],[895.89,7.48],[895.88,34.41],[895.87,0.13],[895.86,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.91,36.15]]]
["binance-futures","BNBUSDT",1755890166055,[[895.76,12.73],[895.75,0.01],[895.74,0.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.77,33.14]]]
["binance-futures","BNBUSDT",1755890230206,[[895.77,25.51],[895.76,24.74],[895.75,54.24],[895.74,38.49],[895.73,28.55]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.79,1.12]]]
["binance-futures","BNBUSDT",1755890268271,[[895.17,22.06],[895.16,10.96],[895.15,1.61],[895.14,0.95],[895.13,3.38]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.18,24.1]]]
["binance-futures","BNBUSDT",1755890291275,[[895.45,7.64],[895.37,6.68],[895.36,17.29],[895.35,1.22],[895.33,1.53]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.46,37.85]]]
["binance-futures","BNBUSDT",1755890355797,[[895.58,24.68],[895.57,30.28],[895.56,30.62],[895.55,19.47],[895.52,13.72]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.59,4.9]]]
["binance-futures","BNBUSDT",1755890397245,[[895.85,2.83],[895.81,1.75],[895.8,11.56],[895.77,1.76],[895.76,14.13]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.86,60.63]]]
["binance-futures","BNBUSDT",1755890463672,[[896.12,33.5],[896.11,0.02],[896.1,10.06],[896.09,21.61],[896.08,72.33]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.13,42.66]]]
["binance-futures","BNBUSDT",1755890500328,[[896.22,32.08],[896.21,29.83],[896.2,16.85],[896.19,0.74],[896.18,5.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.23,6.95]]]
["binance-futures","BNBUSDT",1755890525968,[[895.95,8.24],[895.94,0.04],[895.93,1.73],[895.92,12.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.96,44.81]]]
["binance-futures","BNBUSDT",1755890600954,[[895.88,30.95],[895.87,4.28],[895.86,11.68],[895.85,0.01],[895.84,16.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.89,16.68]]]
["binance-futures","BNBUSDT",1755890640136,[[895.64,18.38],[895.62,2.97],[895.61,2.29],[895.6,20.29],[895.59,4.25]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.65,15.96]]]
["binance-futures","BNBUSDT",1755890661298,[[895.7,14.37],[895.68,10.36],[895.67,7.24],[895.66,12.89],[895.65,21.68]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.71,18.74]]]
["binance-futures","BNBUSDT",1755890757953,[[895.37,2.37],[895.36,0.33],[895.35,0.02],[895.34,0.18],[895.33,1.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.38,22.05]]]
["binance-futures","BNBUSDT",1755890784294,[[895.25,6.71],[895.24,14.74],[895.2,9.84],[895.19,21.33],[895.17,8.11]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.26,17.67]]]
["binance-futures","BNBUSDT",1755890858991,[[895.36,6.56],[895.35,0.02],[895.34,1.2],[895.32,4.37],[895.29,1.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.37,27.83]]]
["binance-futures","BNBUSDT",1755890897889,[[895.45,24.17],[895.44,21.08],[895.42,2.09],[895.41,9.33],[895.4,11.71]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.46,15.39]]]
["binance-futures","BNBUSDT",1755890925292,[[895.36,13.48],[895.33,1.4],[895.32,0.01],[895.31,1.95],[895.3,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.37,45.22]]]
["binance-futures","BNBUSDT",1755891000106,[[895.7,39.54],[895.69,23.63],[895.68,14.67],[895.67,21.59],[895.66,10.31]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.71,6.95]]]
["binance-futures","BNBUSDT",1755891036207,[[895.79,95.15],[895.78,2.3],[895.77,5.81],[895.76,26.54],[895.75,12.4]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.8,2.37]]]
["binance-futures","BNBUSDT",1755891061911,[[895.84,17.88],[895.81,0.06],[895.8,20.07],[895.79,10.31],[895.78,3.88]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.85,38.73]]]
["binance-futures","BNBUSDT",1755891100978,[[895.7,19.62],[895.69,4.1],[895.68,10.32],[895.67,0.04],[895.66,5.57]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.71,6.1]]]
["binance-futures","BNBUSDT",1755891170642,[[895.41,28.39],[895.4,18.32],[895.39,7.33],[895.38,0.43],[895.37,5.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.42,6.76]]]
["binance-futures","BNBUSDT",1755891192706,[[895.11,3.87],[895.1,0.2],[895.08,1.69],[895.07,3.76],[895.06,2.3]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.12,59.0]]]
["binance-futures","BNBUSDT",1755891272449,[[895.03,19.79],[895.02,0.55],[895.0,8.86],[894.99,6.44],[894.97,11.53]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.04,21.33]]]
["binance-futures","BNBUSDT",1755891298282,[[895.51,37.42],[895.49,3.83],[895.48,19.64],[895.46,0.17],[895.45,8.38]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.52,18.57]]]
["binance-futures","BNBUSDT",1755891368274,[[895.1,1.44],[895.09,1.86],[895.08,0.04],[895.07,0.02],[895.06,0.07]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.11,30.43]]]
["binance-futures","BNBUSDT",1755891407249,[[895.11,25.3],[895.07,0.02],[895.04,7.88],[895.02,5.73],[895.01,0.21]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.12,33.52]]]
["binance-futures","BNBUSDT",1755891431724,[[895.34,2.48],[895.33,1.49],[895.31,0.23],[895.24,13.8],[895.23,4.98]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.35,50.62]]]
["binance-futures","BNBUSDT",1755891477731,[[895.46,13.3],[895.45,0.36],[895.44,0.01],[895.43,0.66],[895.42,0.26]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.47,24.75]]]
["binance-futures","BNBUSDT",1755891557293,[[895.62,23.44],[895.61,3.82],[895.6,7.58],[895.59,1.85],[895.58,1.37]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.63,3.31]]]
["binance-futures","BNBUSDT",1755891582072,[[895.88,29.18],[895.86,0.29],[895.85,1.71],[895.84,17.59],[895.83,15.79]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.89,4.85]]]
["binance-futures","BNBUSDT",1755891664670,[[896.03,10.27],[896.02,0.02],[896.0,9.57],[895.99,1.38],[895.88,28.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.04,20.39]]]
["binance-futures","BNBUSDT",1755891688212,[[895.81,12.46],[895.8,8.73],[895.79,0.14],[895.78,0.52],[895.77,1.57]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.82,15.06]]]
["binance-futures","BNBUSDT",1755891724627,[[896.26,1.57],[896.23,5.45],[896.19,1.34],[896.18,4.16],[896.16,21.07]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.27,33.0]]]
["binance-futures","BNBUSDT",1755891800346,[[896.1,7.09],[896.09,0.03],[896.08,9.34],[896.07,0.12],[896.05,1.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.11,20.63]]]
["binance-futures","BNBUSDT",1755891820182,[[896.51,14.89],[896.48,8.76],[896.46,1.77],[896.44,14.84],[896.3,11.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.52,21.15]]]
["binance-futures","BNBUSDT",1755891859057,[[896.53,5.51],[896.52,0.18],[896.51,1.09],[896.5,0.5],[896.47,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.54,27.22]]]
["binance-futures","BNBUSDT",1755891903416,[[896.62,27.22],[896.61,9.49],[896.6,11.89],[896.58,14.74],[896.57,5.78]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.63,10.62]]]
["binance-futures","BNBUSDT",1755891946545,[[896.87,8.89],[896.84,10.41],[896.83,4.29],[896.82,1.82],[896.81,3.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.88,28.79]]]
["binance-futures","BNBUSDT",1755892024664,[[897.43,21.57],[897.41,1.57],[897.4,10.35],[897.39,14.91],[897.38,17.82]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.44,4.73]]]
["binance-futures","BNBUSDT",1755892045693,[[897.37,8.68],[897.36,9.91],[897.35,0.01],[897.34,0.15],[897.33,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.38,23.43]]]
["binance-futures","BNBUSDT",1755892078796,[[897.23,5.31],[897.22,0.06],[897.21,2.32],[897.2,10.62],[897.19,3.73]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.24,21.39]]]
["binance-futures","BNBUSDT",1755892140536,[[896.2,4.24],[896.19,0.08],[896.15,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.21,26.87]]]
["binance-futures","BNBUSDT",1755892162157,[[895.65,5.02],[895.63,0.66],[895.62,0.05],[895.61,0.81],[895.6,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.66,38.64]]]
["binance-futures","BNBUSDT",1755892201559,[[896.08,14.29],[896.05,0.32],[896.04,9.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.09,12.84]]]
["binance-futures","BNBUSDT",1755892264898,[[896.58,50.25],[896.57,15.37],[896.56,11.52],[896.55,11.29],[896.54,13.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.59,1.18]]]
["binance-futures","BNBUSDT",1755892287296,[[896.47,21.82],[896.46,4.86],[896.45,7.29],[896.44,9.84],[896.43,15.77]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.48,4.01]]]
["binance-futures","BNBUSDT",1755892370434,[[895.91,10.81],[895.9,6.95],[895.89,1.54],[895.88,0.14],[895.86,5.61]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.92,271.09]]]
["binance-futures","BNBUSDT",1755892395303,[[895.83,6.43],[895.82,0.66],[895.81,2.35],[895.8,0.03],[895.79,2.61]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.84,418.21]]]
["binance-futures","BNBUSDT",1755892436487,[[895.43,32.06],[895.42,5.02],[895.41,0.1],[895.4,28.13],[895.39,0.1]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.44,14.74]]]
["binance-futures","BNBUSDT",1755892505385,[[895.79,23.27],[895.78,8.75],[895.77,0.04],[895.76,25.63],[895.75,13.42]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.8,14.02]]]
["binance-futures","BNBUSDT",1755892528081,[[895.58,4.21],[895.49,0.07],[895.48,17.83],[895.47,4.76],[895.43,6.26]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.59,38.75]]]
["binance-futures","BNBUSDT",1755892566929,[[895.64,5.21],[895.63,0.33],[895.51,0.02],[895.46,24.12],[895.45,3.95]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.65,84.78]]]
["binance-futures","BNBUSDT",1755892635341,[[895.46,40.74],[895.45,30.67],[895.44,13.93],[895.43,11.03],[895.42,22.99]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.47,9.33]]]
["binance-futures","BNBUSDT",1755892678094,[[895.61,22.62],[895.6,11.55],[895.59,10.45],[895.58,0.11],[895.57,10.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.62,20.97]]]
["binance-futures","BNBUSDT",1755892739337,[[896.1,55.53],[896.09,23.77],[896.08,33.45],[896.07,8.29],[896.06,11.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.11,26.01]]]
["binance-futures","BNBUSDT",1755892755878,[[895.48,4.27],[895.44,0.25],[895.43,0.02],[895.4,10.04],[895.39,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.49,23.93]]]
["binance-futures","BNBUSDT",1755892785669,[[895.56,14.91],[895.53,2.12],[895.52,14.11],[895.5,1.35],[895.49,4.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.57,25.04]]]
["binance-futures","BNBUSDT",1755892839976,[[896.49,12.99],[896.48,10.91],[896.47,8.06],[896.46,20.55],[896.45,1.14]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.5,21.92]]]
["binance-futures","BNBUSDT",1755892858724,[[895.83,5.6],[895.82,0.4],[895.8,10.38],[895.77,1.57],[895.75,1.83]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.84,26.45]]]
["binance-futures","BNBUSDT",1755892888083,[[895.0,26.4],[894.97,2.67],[894.96,12.82],[894.95,7.04],[894.94,1.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.01,12.2]]]
["binance-futures","BNBUSDT",1755892950245,[[895.14,58.22],[895.13,4.8],[895.12,17.99],[895.11,2.51],[895.08,10.14]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.15,1.6]]]
["binance-futures","BNBUSDT",1755892987813,[[895.4,9.14],[895.39,8.06],[895.38,0.2],[895.32,4.77],[895.29,2.2]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.41,16.0]]]
["binance-futures","BNBUSDT",1755893009050,[[895.18,0.9],[895.17,0.01],[895.15,0.01],[895.13,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.19,22.58]]]
["binance-futures","BNBUSDT",1755893078288,[[895.8,15.62],[895.79,0.09],[895.76,1.8],[895.73,1.47],[894.5,11.85]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.81,23.3]]]
["binance-futures","BNBUSDT",1755893116502,[[895.36,9.48],[895.35,0.18],[895.33,1.4],[895.32,9.33],[895.31,4.52]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.37,25.13]]]
["binance-futures","BNBUSDT",1755893188019,[[895.91,53.19],[895.9,18.76],[895.89,12.5],[895.88,14.42],[895.87,0.11]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.92,0.85]]]
["binance-futures","BNBUSDT",1755893223003,[[896.06,25.89],[896.05,30.66],[896.04,17.47],[896.02,1.7],[896.01,8.18]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.07,3.27]]]
["binance-futures","BNBUSDT",1755893245114,[[895.52,1.19],[895.5,3.22],[895.48,0.04],[895.47,0.39],[895.45,2.38]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.53,32.21]]]
["binance-futures","BNBUSDT",1755893311068,[[896.14,23.31],[896.12,9.3],[896.11,0.02],[896.08,4.06],[896.06,4.1]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.15,13.24]]]
["binance-futures","BNBUSDT",1755893349487,[[895.8,12.97],[895.79,0.6],[895.78,0.07],[895.77,1.55],[895.76,9.85]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.81,18.89]]]
["binance-futures","BNBUSDT",1755893374886,[[895.63,67.63],[895.62,4.15],[895.61,17.53],[895.6,13.5],[895.58,3.37]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.64,3.92]]]
["binance-futures","BNBUSDT",1755893444018,[[895.59,26.16],[895.57,1.39],[895.56,9.28],[895.55,2.09],[895.54,4.11]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.6,2.09]]]
["binance-futures","BNBUSDT",1755893483248,[[895.47,42.62],[895.46,0.13],[895.45,0.21],[895.44,2.26],[895.42,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.48,53.03]]]
["binance-futures","BNBUSDT",1755893553415,[[894.99,28.81],[894.96,0.04],[894.95,0.01],[894.94,0.02],[894.92,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.0,40.97]]]
["binance-futures","BNBUSDT",1755893590438,[[895.15,27.76],[895.14,0.14],[895.12,11.54],[895.11,7.86],[895.1,15.89]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.16,5.06]]]
["binance-futures","BNBUSDT",1755893614141,[[895.02,9.54],[895.01,0.03],[895.0,11.56],[894.96,13.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.03,25.12]]]
["binance-futures","BNBUSDT",1755893688899,[[894.89,41.98],[894.88,12.67],[894.87,4.22],[894.85,3.7],[894.8,21.12]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.9,2.57]]]
["binance-futures","BNBUSDT",1755893730316,[[894.94,26.0],[894.93,0.56],[894.92,2.8],[894.91,11.52],[894.79,15.71]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.95,16.73]]]
["binance-futures","BNBUSDT",1755893754768,[[894.91,8.71],[894.88,0.02],[894.87,0.12],[894.85,0.03],[894.84,2.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.92,92.79]]]
["binance-futures","BNBUSDT",1755893827375,[[895.24,24.39],[895.21,1.66],[895.2,13.14],[895.18,0.2],[895.17,2.67]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.25,2.46]]]
["binance-futures","BNBUSDT",1755893869150,[[895.59,23.34],[895.58,0.28],[895.57,1.66],[895.56,10.9],[895.55,4.59]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.6,10.46]]]
["binance-futures","BNBUSDT",1755893943009,[[895.38,0.03],[895.37,0.09],[895.36,0.17],[895.35,6.25],[895.33,0.19]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.39,4.19]]]
["binance-futures","BNBUSDT",1755893983028,[[895.63,44.05],[895.62,14.56],[895.61,8.43],[895.6,10.06],[716.51,0.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.64,5.15]]]
["binance-futures","BNBUSDT",1755894009940,[[895.42,38.11],[895.4,2.18],[895.39,0.11],[895.38,0.24],[895.36,4.32]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.43,24.62]]]
["binance-futures","BNBUSDT",1755894084342,[[895.33,29.13],[895.32,0.05],[895.3,0.01],[895.28,0.03],[895.27,3.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.34,57.96]]]
["binance-futures","BNBUSDT",1755894123482,[[894.83,23.38],[894.82,0.04],[894.8,13.33],[894.79,0.01],[894.77,1.99]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.84,21.33]]]
["binance-futures","BNBUSDT",1755894145036,[[895.08,59.53],[895.07,15.75],[895.06,22.87],[895.05,1.29],[895.04,11.82]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.09,1.24]]]
["binance-futures","BNBUSDT",1755894236884,[[894.6,34.69],[894.58,0.02],[894.57,1.77],[894.56,12.97],[894.55,1.55]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.61,4.44]]]
["binance-futures","BNBUSDT",1755894261530,[[894.79,19.3],[894.78,9.24],[894.77,10.58],[894.76,39.63],[894.75,10.59]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.8,14.68]]]
["binance-futures","BNBUSDT",1755894338429,[[894.78,16.19],[894.77,2.23],[894.76,11.54],[894.75,0.09],[894.73,8.71]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.79,20.16]]]
["binance-futures","BNBUSDT",1755894380174,[[894.67,13.43],[894.65,1.73],[894.64,12.95],[894.63,3.36],[894.62,2.32]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.68,25.11]]]
["binance-futures","BNBUSDT",1755894403501,[[894.08,12.93],[894.05,0.04],[894.04,4.49],[894.03,0.84],[894.02,0.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.09,51.57]]]
["binance-futures","BNBUSDT",1755894478089,[[893.4,14.95],[893.39,4.11],[893.38,0.35],[893.37,4.34],[893.36,0.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.41,45.18]]]
["binance-futures","BNBUSDT",1755894521507,[[893.85,6.5],[893.82,2.23],[893.8,0.01],[893.79,0.02],[893.77,1.76]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.86,28.49]]]
["binance-futures","BNBUSDT",1755894549249,[[893.79,28.22],[893.78,16.74],[893.77,1.73],[893.76,11.54],[893.75,0.12]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.8,15.99]]]
["binance-futures","BNBUSDT",1755894643211,[[894.6,133.91],[894.59,0.13],[894.57,6.83],[894.56,45.45],[894.52,17.59]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.61,33.37]]]
["binance-futures","BNBUSDT",1755894664121,[[894.82,57.09],[894.81,35.57],[894.8,22.58],[894.79,32.19],[894.78,13.53]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.83,4.05]]]
["binance-futures","BNBUSDT",1755894735762,[[893.79,9.89],[893.78,0.01],[893.77,0.04],[893.76,11.72],[893.75,1.88]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[893.8,20.94]]]
["binance-futures","BNBUSDT",1755894781216,[[894.14,17.34],[894.13,0.01],[894.12,0.02],[894.09,3.14],[894.08,11.99]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.15,22.61]]]
["binance-futures","BNBUSDT",1755894805134,[[894.71,13.18],[894.68,11.14],[894.67,0.02],[894.66,0.01],[894.65,11.97]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.72,25.56]]]
["binance-futures","BNBUSDT",1755894857172,[[894.68,46.35],[894.67,2.35],[894.66,3.7],[894.65,14.09],[894.64,14.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.69,4.5]]]
["binance-futures","BNBUSDT",1755894925753,[[895.11,2.33],[895.1,0.32],[895.08,10.96],[895.07,1.35],[895.05,3.39]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.12,76.7]]]
["binance-futures","BNBUSDT",1755894951301,[[895.59,23.94],[895.58,0.06],[895.57,10.49],[895.56,17.52],[895.54,6.99]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.6,21.92]]]
["binance-futures","BNBUSDT",1755894993434,[[895.15,34.55],[895.14,26.23],[895.12,32.12],[895.11,16.39],[895.1,21.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.16,5.83]]]
["binance-futures","BNBUSDT",1755895074001,[[895.34,9.1],[895.32,10.41],[895.31,11.52],[895.3,11.08],[895.29,19.39]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.35,14.15]]]
["binance-futures","BNBUSDT",1755895103717,[[895.34,6.76],[895.33,0.34],[895.32,10.41],[895.31,0.34],[895.07,12.13]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.35,19.91]]]
["binance-futures","BNBUSDT",1755895197323,[[895.28,28.18],[895.27,0.52],[895.26,0.01],[895.25,7.4],[895.24,10.38]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.29,11.0]]]
["binance-futures","BNBUSDT",1755895221738,[[895.43,38.22],[895.42,29.78],[895.41,15.2],[895.4,23.64],[895.39,8.08]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.44,0.74]]]
["binance-futures","BNBUSDT",1755895266697,[[895.16,7.18],[895.15,0.4],[895.14,0.05],[895.13,0.05],[895.12,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.17,29.52]]]
["binance-futures","BNBUSDT",1755895343827,[[895.07,85.89],[895.06,14.41],[895.05,11.49],[895.04,28.95],[895.03,14.07]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.08,0.3]]]
["binance-futures","BNBUSDT",1755895364335,[[895.42,18.31],[895.4,13.82],[895.39,0.02],[895.37,4.4]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.43,8.38]]]
["binance-futures","BNBUSDT",1755895405145,[[895.06,20.99],[895.05,3.66],[895.04,11.14],[895.03,0.17],[895.02,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.07,6.66]]]
["binance-futures","BNBUSDT",1755895473893,[[895.19,3.49],[895.18,0.01],[895.17,0.01],[895.14,0.02],[895.12,2.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.2,29.18]]]
["binance-futures","BNBUSDT",1755895495472,[[895.46,19.77],[895.45,0.04],[895.44,0.02],[895.42,2.01],[895.41,7.08]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.47,15.12]]]
["binance-futures","BNBUSDT",1755895568839,[[896.79,19.85],[896.78,0.02],[896.74,0.08],[896.73,1.97],[896.72,13.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.8,12.83]]]
["binance-futures","BNBUSDT",1755895586557,[[896.54,25.58],[896.53,10.19],[896.47,1.4],[896.46,4.56],[896.45,2.14]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.55,9.03]]]
["binance-futures","BNBUSDT",1755895620665,[[896.03,11.66],[896.02,4.0],[896.01,2.24],[896.0,14.96],[895.98,0.45]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.04,22.56]]]
["binance-futures","BNBUSDT",1755895680004,[[894.98,15.27],[894.97,3.9],[894.96,8.01],[894.95,5.95],[894.94,5.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.99,23.22]]]
["binance-futures","BNBUSDT",1755895702211,[[894.89,26.99],[894.88,8.02],[894.87,0.09],[894.86,1.3],[894.85,1.72]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.9,12.17]]]
["binance-futures","BNBUSDT",1755895745575,[[895.31,4.42],[895.28,8.42],[895.27,2.04],[895.26,4.08],[895.17,5.61]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.32,21.33]]]
["binance-futures","BNBUSDT",1755895817425,[[894.6,13.53],[894.59,0.37],[894.58,0.28],[894.57,1.52],[894.56,0.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.61,27.08]]]
["binance-futures","BNBUSDT",1755895860228,[[895.33,30.5],[895.32,9.32],[895.31,2.13],[895.3,1.59],[895.29,2.6]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.34,8.66]]]
["binance-futures","BNBUSDT",1755895933177,[[895.16,30.92],[895.14,0.01],[895.13,1.42],[895.12,13.54],[895.11,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.17,4.52]]]
["binance-futures","BNBUSDT",1755895954811,[[895.27,10.47],[895.26,10.97],[895.25,11.21],[895.24,9.28],[895.23,11.87]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.28,2.67]]]
["binance-futures","BNBUSDT",1755896000472,[[895.3,10.66],[895.29,6.7],[895.28,22.68],[895.27,3.37],[895.26,3.93]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.31,23.57]]]
["binance-futures","BNBUSDT",1755896083008,[[895.47,16.05],[895.46,1.11],[895.45,1.34],[895.44,14.28],[895.43,6.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.48,3.59]]]
["binance-futures","BNBUSDT",1755896108745,[[895.47,40.25],[895.46,5.39],[895.45,6.73],[895.44,21.27],[895.43,9.62]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.48,4.62]]]
["binance-futures","BNBUSDT",1755896158958,[[895.21,0.22],[895.2,0.04],[895.16,0.01],[895.15,0.19],[895.13,4.62]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.22,45.99]]]
["binance-futures","BNBUSDT",1755896238469,[[895.78,43.73],[895.77,3.94],[895.76,8.77],[895.75,0.27],[895.74,4.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.79,13.9]]]
["binance-futures","BNBUSDT",1755896286433,[[895.51,64.84],[895.5,8.64],[895.49,1.5],[895.48,21.79],[895.47,12.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.52,4.48]]]
["binance-futures","BNBUSDT",1755896369106,[[895.78,29.12],[895.76,9.24],[895.75,0.03],[895.74,0.14],[895.73,4.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.79,3.57]]]
["binance-futures","BNBUSDT",1755896395290,[[896.71,10.37],[896.68,9.73],[896.64,17.98],[896.59,13.25],[896.58,17.83]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.72,22.97]]]
["binance-futures","BNBUSDT",1755896427848,[[896.78,30.64],[896.76,22.48],[896.75,11.52],[896.74,8.17],[896.73,25.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.79,0.89]]]
["binance-futures","BNBUSDT",1755896493111,[[896.92,51.78],[896.91,21.74],[896.9,13.22],[896.89,5.56],[896.88,10.3]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.93,3.86]]]
["binance-futures","BNBUSDT",1755896514008,[[896.83,5.39],[896.81,0.02],[896.77,7.0],[896.74,10.83],[896.73,12.96]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.84,42.04]]]
["binance-futures","BNBUSDT",1755896550727,[[896.76,42.03],[896.75,2.58],[896.74,6.01],[896.73,0.02],[896.72,19.85]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.77,6.43]]]
["binance-futures","BNBUSDT",1755896620272,[[897.0,23.21],[896.99,0.05],[896.98,0.04],[896.97,1.52],[896.96,10.21]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.01,18.66]]]
["binance-futures","BNBUSDT",1755896655786,[[897.45,32.2],[897.44,0.01],[897.4,7.38],[897.39,9.93],[897.36,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.46,29.19]]]
["binance-futures","BNBUSDT",1755896714272,[[897.21,27.66],[897.2,8.69],[897.19,22.51],[897.18,5.96],[897.17,15.98]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.22,1.14]]]
["binance-futures","BNBUSDT",1755896735382,[[897.95,40.89],[897.94,9.07],[897.93,23.58],[897.92,9.76],[897.91,11.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.96,8.66]]]
["binance-futures","BNBUSDT",1755896773106,[[898.8,4.99],[898.79,3.24],[898.78,11.52],[898.77,0.02],[898.67,33.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.81,17.28]]]
["binance-futures","BNBUSDT",1755896826372,[[899.37,1.7],[899.3,2.23],[899.24,10.3],[899.2,9.15],[899.19,5.57]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.38,25.64]]]
["binance-futures","BNBUSDT",1755896857420,[[899.63,25.68],[899.62,0.23],[899.61,2.69],[899.6,10.6],[899.59,20.93]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.64,33.04]]]
["binance-futures","BNBUSDT",1755896875837,[[899.71,13.56],[899.69,1.69],[899.68,15.04],[899.67,22.46],[899.62,29.93]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.72,25.2]]]
["binance-futures","BNBUSDT",1755896929860,[[900.28,38.85],[900.27,11.15],[900.26,7.0],[900.25,21.05],[900.24,15.83]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.29,14.9]]]
["binance-futures","BNBUSDT",1755896961869,[[900.11,12.67],[900.09,1.58],[900.08,10.46],[900.07,6.12],[899.8,23.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.12,62.23]]]
["binance-futures","BNBUSDT",1755896980056,[[899.76,6.71],[899.75,2.87],[899.74,0.02],[899.73,2.25],[899.72,17.87]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.77,20.68]]]
["binance-futures","BNBUSDT",1755897038148,[[900.33,38.87],[900.32,11.54],[900.28,6.06],[900.27,23.61],[900.26,21.06]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.34,4.24]]]
["binance-futures","BNBUSDT",1755897071385,[[900.66,35.38],[900.65,19.12],[900.64,25.26],[900.62,13.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.67,100.73]]]
["binance-futures","BNBUSDT",1755897128135,[[900.12,10.75],[900.1,5.36],[900.09,3.42],[900.08,11.56],[900.07,0.37]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.13,17.2]]]
["binance-futures","BNBUSDT",1755897158020,[[899.47,30.17],[899.45,7.59],[899.44,10.96],[899.43,2.22],[899.41,11.95]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.48,7.9]]]
["binance-futures","BNBUSDT",1755897179948,[[899.26,6.0],[899.25,6.15],[899.24,14.04],[899.22,3.05],[899.2,18.4]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.27,9.41]]]
["binance-futures","BNBUSDT",1755897236635,[[899.16,9.88],[899.14,0.02],[899.12,0.51],[899.09,3.33],[899.05,6.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.17,32.83]]]
["binance-futures","BNBUSDT",1755897269460,[[899.06,6.1],[899.0,5.74],[898.99,12.0],[898.98,15.74]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.07,30.29]]]
["binance-futures","BNBUSDT",1755897289605,[[899.54,17.83],[899.53,0.03],[899.52,8.93],[899.51,0.02],[899.5,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.55,15.89]]]
["binance-futures","BNBUSDT",1755897363897,[[899.22,15.84],[899.21,0.17],[899.2,4.54],[899.19,11.52],[899.17,20.92]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.23,13.77]]]
["binance-futures","BNBUSDT",1755897385351,[[899.24,3.01],[899.23,0.33],[899.22,4.1],[899.2,11.44]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.25,35.64]]]
["binance-futures","BNBUSDT",1755897451078,[[898.89,0.27],[898.87,0.17],[898.86,0.13],[898.85,0.05],[898.84,0.52]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.9,43.96]]]
["binance-futures","BNBUSDT",1755897485855,[[899.07,18.62],[899.06,0.02],[899.05,5.06],[899.04,11.62],[899.02,2.39]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.08,40.41]]]
["binance-futures","BNBUSDT",1755897508456,[[898.64,26.3],[898.61,1.25],[898.6,19.32],[898.59,4.26],[898.58,1.85]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.65,16.49]]]
["binance-futures","BNBUSDT",1755897573812,[[899.08,10.74],[899.06,16.71],[899.05,0.61],[899.04,21.37],[899.03,16.2]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.09,29.54]]]
["binance-futures","BNBUSDT",1755897613248,[[899.24,64.21],[899.23,26.92],[899.22,8.46],[899.21,17.49],[899.2,33.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.25,4.91]]]
["binance-futures","BNBUSDT",1755897632744,[[898.87,0.19],[898.85,0.05],[898.84,2.36],[898.83,11.12],[898.8,1.1]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.88,63.87]]]
["binance-futures","BNBUSDT",1755897711982,[[899.34,1.19],[899.32,16.11],[899.29,0.01],[899.28,14.53]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.35,21.59]]]
["binance-futures","BNBUSDT",1755897734232,[[899.2,0.54],[899.16,15.84],[899.15,9.24],[899.14,11.53],[899.1,1.33]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.21,16.57]]]
["binance-futures","BNBUSDT",1755897809282,[[898.86,30.02],[898.85,4.02],[898.84,13.42],[898.82,2.9],[898.8,17.52]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.87,2.31]]]
["binance-futures","BNBUSDT",1755897846870,[[898.87,32.48],[898.85,1.27],[898.84,8.47],[898.82,0.02],[898.8,13.21]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.88,33.22]]]
["binance-futures","BNBUSDT",1755897872100,[[899.22,62.85],[899.21,43.04],[899.2,34.02],[899.19,6.11],[899.18,19.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.23,2.63]]]
["binance-futures","BNBUSDT",1755897952030,[[899.56,17.89],[899.53,2.37],[899.52,20.29],[899.51,11.52],[899.49,1.07]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.57,19.71]]]
["binance-futures","BNBUSDT",1755897993525,[[900.13,27.33],[900.12,33.85],[900.11,21.88],[900.1,19.85],[900.09,8.33]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.14,9.3]]]
["binance-futures","BNBUSDT",1755898018445,[[900.19,9.37],[900.16,9.37],[900.15,9.37],[900.14,29.77],[900.09,9.37]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.52,1.86]]]
["binance-futures","BNBUSDT",1755898101525,[[899.47,19.78],[899.46,0.09],[899.41,5.84],[899.4,29.78],[899.39,11.53]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.48,30.06]]]
["binance-futures","BNBUSDT",1755898127476,[[899.72,57.45],[899.71,4.18],[899.7,14.15],[899.69,0.34],[899.68,28.43]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.73,8.78]]]
["binance-futures","BNBUSDT",1755898197243,[[899.31,13.7],[899.29,3.19],[899.28,27.87],[899.27,9.88],[899.26,20.3]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.32,16.68]]]
["binance-futures","BNBUSDT",1755898234872,[[899.53,51.74],[899.52,9.73],[899.51,18.78],[899.5,10.57],[899.49,10.64]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.54,22.8]]]
["binance-futures","BNBUSDT",1755898255040,[[899.6,30.8],[899.59,1.18],[899.58,2.23],[899.57,1.79],[899.56,9.7]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.61,37.13]]]
["binance-futures","BNBUSDT",1755898289304,[[900.63,0.1],[900.6,0.03],[900.59,2.06],[900.56,13.13],[900.55,1.33]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.64,57.04]]]
["binance-futures","BNBUSDT",1755898353108,[[900.32,42.25],[900.31,0.48],[900.29,0.32],[900.27,0.13],[900.26,0.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.33,31.89]]]
["binance-futures","BNBUSDT",1755898373760,[[900.0,9.71],[899.99,1.34],[899.97,1.88],[899.96,10.93],[899.95,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.01,38.21]]]
["binance-futures","BNBUSDT",1755898463475,[[899.41,81.52],[899.4,24.33],[899.39,26.43],[899.38,39.94],[899.37,0.13]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.42,3.81]]]
["binance-futures","BNBUSDT",1755898487516,[[899.34,71.93],[899.32,10.37],[899.31,9.18],[899.3,27.59],[899.29,0.43]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.35,1.77]]]
["binance-futures","BNBUSDT",1755898558647,[[899.65,17.69],[899.64,4.28],[899.59,0.03],[899.57,1.23],[899.56,7.99]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.66,17.68]]]
["binance-futures","BNBUSDT",1755898599405,[],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.08,1.95]]]
["binance-futures","BNBUSDT",1755898620658,[[900.11,21.29],[900.1,4.38],[900.09,3.52],[900.08,13.85],[900.07,14.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.12,19.7]]]
["binance-futures","BNBUSDT",1755898657655,[[900.26,24.83],[900.25,3.04],[900.23,11.9],[900.22,8.91],[900.21,4.92]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.27,23.41]]]
["binance-futures","BNBUSDT",1755898735152,[[900.14,17.33],[900.13,3.56],[900.12,7.5],[900.11,3.11],[900.1,14.39]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.15,21.03]]]
["binance-futures","BNBUSDT",1755898759521,[[900.11,5.26],[900.1,5.02],[900.09,2.13],[900.08,7.04],[900.07,9.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.12,28.64]]]
["binance-futures","BNBUSDT",1755898805048,[[900.22,35.22],[900.21,14.02],[900.2,23.82],[900.16,6.66],[900.1,6.76]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.23,20.85]]]
["binance-futures","BNBUSDT",1755898875640,[[900.72,55.3],[900.71,133.38],[900.7,2077.92],[900.69,0.01],[900.66,15.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.73,122.22]]]
["binance-futures","BNBUSDT",1755898896487,[[900.84,31.1],[900.83,2081.48],[900.82,0.61],[900.81,0.18],[900.8,5.77]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.85,217.22]]]
["binance-futures","BNBUSDT",1755898980658,[[900.87,339.08],[900.86,22.86],[900.85,0.02],[900.83,0.21],[900.81,3.21]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.88,815.79]]]
["binance-futures","BNBUSDT",1755899001288,[[900.87,281.13],[900.86,47.92],[900.85,0.07],[900.84,0.05],[900.83,0.26]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.88,782.48]]]
["binance-futures","BNBUSDT",1755899037260,[[900.26,4.5],[900.25,0.48],[900.23,2.55],[900.21,1.04],[900.15,1.14]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.27,45.54]]]
["binance-futures","BNBUSDT",1755899104916,[[899.74,100.65],[899.73,51.53],[899.72,32.66],[899.71,8.53],[899.7,24.99]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.75,16.68]]]
["binance-futures","BNBUSDT",1755899127567,[[899.8,448.83],[899.79,5.99],[899.78,11.45],[899.77,0.34],[899.76,3.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.81,23.16]]]
["binance-futures","BNBUSDT",1755899166913,[[899.57,34.11],[899.56,0.48],[899.55,2.1],[899.54,2.24],[899.52,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.58,26.56]]]
["binance-futures","BNBUSDT",1755899239139,[[899.59,45.19],[899.58,1.54],[899.57,0.56],[899.56,6.17],[899.55,34.5]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.6,45.5]]]
["binance-futures","BNBUSDT",1755899280319,[[899.44,7.51],[899.43,2.42],[899.42,0.04],[899.41,5.72],[899.4,35.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.45,41.23]]]
["binance-futures","BNBUSDT",1755899359055,[[899.54,60.49],[899.53,13.15],[899.52,65.35],[899.51,2.82],[899.5,9.97]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.55,13.13]]]
["binance-futures","BNBUSDT",1755899388173,[[899.46,25.27],[899.45,0.05],[899.44,0.59],[899.43,0.02],[899.42,2.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.47,39.13]]]
["binance-futures","BNBUSDT",1755899431707,[[899.03,3.03],[899.02,0.08],[899.01,12.25],[899.0,10.61],[898.97,0.1]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.04,100.36]]]
["binance-futures","BNBUSDT",1755899498214,[[898.87,5.79],[898.86,1.53],[898.85,1.04],[898.84,3.33],[898.83,11.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.88,18.47]]]
["binance-futures","BNBUSDT",1755899520901,[[898.51,11.11],[898.5,1.0],[898.49,0.01],[898.48,2.33],[898.44,0.07]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.52,72.82]]]
["binance-futures","BNBUSDT",1755899557394,[[899.0,30.02],[898.98,0.1],[898.95,1.39]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.01,5.06]]]
["binance-futures","BNBUSDT",1755899632165,[[898.9,4.93],[898.89,0.47],[898.86,0.02],[898.85,0.08],[898.84,1.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.91,26.88]]]
["binance-futures","BNBUSDT",1755899678441,[[898.56,1.62],[898.51,2.2],[898.48,0.16],[898.47,6.79],[898.46,0.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.57,14.79]]]
["binance-futures","BNBUSDT",1755899755377,[[898.4,8.28],[898.39,1.39],[898.38,2.2],[898.36,6.38],[898.35,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.41,21.64]]]
["binance-futures","BNBUSDT",1755899782901,[[898.38,28.42],[898.37,3.67],[898.36,5.5],[898.35,6.86],[898.32,8.16]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.39,36.91]]]
["binance-futures","BNBUSDT",1755899828770,[[898.35,41.8],[898.34,0.44],[898.33,1.03],[898.32,11.51],[898.31,6.61]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.36,20.8]]]
["binance-futures","BNBUSDT",1755899910372,[[898.18,15.27],[898.17,38.97],[898.16,6.22],[898.15,1.82],[898.12,3.3]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.19,3.63]]]
["binance-futures","BNBUSDT",1755899961544,[[898.24,0.02],[898.23,0.09],[898.2,1.81],[898.16,5.8],[898.15,1.29]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.25,48.7]]]
["binance-futures","BNBUSDT",1755899993300,[[898.08,13.91],[898.07,1.5],[898.06,17.48],[897.9,0.31],[897.83,10.53]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.09,25.58]]]
["binance-futures","BNBUSDT",1755900068707,[[898.34,8.83],[898.33,0.44],[898.32,4.7],[898.31,0.02],[898.3,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.35,48.24]]]
["binance-futures","BNBUSDT",1755900109312,[[897.77,11.02],[897.76,9.68],[897.74,6.65],[897.72,8.63],[897.66,25.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.78,0.93]]]
["binance-futures","BNBUSDT",1755900171995,[[898.57,17.85],[898.56,15.65],[898.55,6.42],[898.54,10.98],[898.53,6.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.58,16.56]]]
["binance-futures","BNBUSDT",1755900191820,[[898.27,9.95],[898.26,0.45]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.28,34.24]]]
["binance-futures","BNBUSDT",1755900229920,[[898.1,22.94],[898.09,20.77],[898.08,23.05],[898.07,9.95],[898.06,3.67]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.11,7.3]]]
["binance-futures","BNBUSDT",1755900302942,[[898.19,21.2],[898.18,0.43],[898.16,5.48],[898.15,5.21],[898.14,5.84]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.2,16.82]]]
["binance-futures","BNBUSDT",1755900342726,[[898.0,22.67],[897.99,0.01],[897.96,5.48],[897.94,0.07],[897.92,0.57]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.01,37.68]]]
["binance-futures","BNBUSDT",1755900368009,[[898.02,22.48],[898.01,0.56],[898.0,5.48],[897.98,9.95],[897.97,12.76]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.03,20.93]]]
["binance-futures","BNBUSDT",1755900442559,[[897.57,36.69],[897.56,8.88],[897.55,0.2],[897.54,1.56],[897.53,1.32]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.58,14.0]]]
["binance-futures","BNBUSDT",1755900486729,[[897.62,30.26],[897.61,23.36],[897.6,0.31],[897.52,0.38],[897.45,44.43]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.63,71.37]]]
["binance-futures","BNBUSDT",1755900552963,[[897.02,24.28],[897.0,295.45],[896.98,0.02],[896.97,0.44],[896.96,5.86]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.03,36.8]]]
["binance-futures","BNBUSDT",1755900577923,[[897.33,45.73],[897.32,32.7],[897.31,23.12],[897.3,13.43],[897.29,10.13]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.34,6.72]]]
["binance-futures","BNBUSDT",1755900619993,[[897.41,31.95],[897.4,1.85],[897.33,0.01],[897.32,5.77],[897.31,0.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.42,57.8]]]
["binance-futures","BNBUSDT",1755900691257,[[897.0,16.82],[896.99,0.11],[896.98,3.33],[896.97,0.18],[896.96,9.19]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.01,122.03]]]
["binance-futures","BNBUSDT",1755900732506,[[896.72,76.92],[896.71,3.19],[896.7,1.67],[896.69,0.12],[896.68,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.73,91.82]]]
["binance-futures","BNBUSDT",1755900752571,[[896.46,35.01],[896.45,0.45],[896.44,16.24],[896.42,2.95],[896.4,6.21]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.47,72.53]]]
["binance-futures","BNBUSDT",1755900812507,[[895.32,38.09],[895.31,0.93],[895.3,0.22],[895.29,4.2],[895.28,35.45]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.33,5.37]]]
["binance-futures","BNBUSDT",1755900837451,[[895.35,17.72],[895.34,11.65],[895.32,5.77],[895.31,25.27],[895.3,10.13]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.36,8.53]]]
["binance-futures","BNBUSDT",1755900866047,[[895.59,60.98],[895.58,6.75],[895.57,26.97],[895.56,22.83],[895.55,5.67]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.6,6.0]]]
["binance-futures","BNBUSDT",1755900947031,[[895.77,95.66],[895.76,18.32],[895.75,9.79],[895.74,29.01],[895.73,0.51]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.78,2.85]]]
["binance-futures","BNBUSDT",1755900967590,[[896.42,112.99],[896.41,14.4],[896.4,28.85],[896.39,10.89],[896.38,4.6]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.43,4.83]]]
["binance-futures","BNBUSDT",1755901030615,[[896.3,12.92],[896.29,0.05],[896.28,1.65],[896.27,0.17],[896.26,0.12]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.31,27.2]]]
["binance-futures","BNBUSDT",1755901073862,[[896.12,22.14],[896.09,0.28],[896.08,3.35],[896.06,3.11],[896.04,0.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.13,232.61]]]
["binance-futures","BNBUSDT",1755901100726,[[896.08,24.01],[896.07,21.21],[896.02,2.2],[896.0,1.22],[895.98,2.52]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.09,14.66]]]
["binance-futures","BNBUSDT",1755901178895,[[895.99,74.53],[895.98,34.12],[895.96,5.77],[895.95,3.16],[895.94,16.38]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.0,5.62]]]
["binance-futures","BNBUSDT",1755901221322,[[896.0,26.57],[895.99,2.88],[895.97,2.36],[895.96,18.44],[895.93,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.01,27.88]]]
["binance-futures","BNBUSDT",1755901246368,[[895.56,12.09],[895.55,0.01],[895.54,0.58],[895.53,1.69],[895.44,3.36]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.57,43.36]]]
["binance-futures","BNBUSDT",1755901331154,[[895.23,2.27]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.24,98.47]]]
["binance-futures","BNBUSDT",1755901352045,[[895.03,5.08],[895.02,2.17],[895.01,33.3],[895.0,171.17],[894.99,2.4]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.04,35.99]]]
["binance-futures","BNBUSDT",1755901428420,[[895.34,28.14],[895.33,17.29],[895.32,15.57],[895.31,10.25],[895.28,12.38]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.35,14.33]]]
["binance-futures","BNBUSDT",1755901475647,[[895.45,42.27],[895.44,3.11],[895.42,6.23],[895.41,1.62],[895.4,5.78]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.46,39.13]]]
["binance-futures","BNBUSDT",1755901502071,[[895.45,22.22],[895.44,3.21],[895.42,0.86],[895.41,1.76],[895.4,2.07]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.46,44.34]]]
["binance-futures","BNBUSDT",1755901543460,[[895.13,5.45],[895.12,0.48],[895.11,0.14],[895.04,0.01],[894.94,1.31]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.14,117.1]]]
["binance-futures","BNBUSDT",1755901622697,[[895.05,0.15],[895.04,0.1],[895.03,0.2],[895.02,0.19],[895.01,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.06,88.98]]]
["binance-futures","BNBUSDT",1755901648488,[[895.04,5.82],[895.02,1.34],[895.0,1.34],[894.99,2.76],[894.98,3.55]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.05,49.66]]]
["binance-futures","BNBUSDT",1755901743308,[[894.85,30.47],[894.84,26.56],[894.83,14.68],[894.82,0.88],[894.8,22.21]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.86,7.23]]]
["binance-futures","BNBUSDT",1755901767791,[[894.75,46.94],[894.69,0.04],[894.68,7.91],[894.65,0.03],[894.64,10.77]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.76,29.04]]]
["binance-futures","BNBUSDT",1755901838157,[[895.68,151.88],[895.67,11.91],[895.66,14.2],[895.65,20.68],[895.64,16.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.69,27.55]]]
["binance-futures","BNBUSDT",1755901872229,[[895.96,138.29],[895.95,3.99],[895.94,0.01],[895.93,0.84],[895.92,1.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.97,24.11]]]
["binance-futures","BNBUSDT",1755901896343,[[895.52,5.66],[895.51,0.85],[895.5,2.05],[895.48,5.83],[895.47,0.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.53,74.61]]]
["binance-futures","BNBUSDT",1755901946672,[[895.63,52.74],[895.62,16.31],[895.61,9.99],[895.6,21.17],[895.59,11.87]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.64,8.22]]]
["binance-futures","BNBUSDT",1755902021987,[[895.09,10.8],[895.08,0.18],[895.07,0.25],[895.06,0.06],[895.04,0.15]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.1,102.46]]]
["binance-futures","BNBUSDT",1755902041707,[[895.25,35.4],[895.24,22.04],[895.22,9.95],[895.21,13.43],[895.2,15.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.26,14.07]]]
["binance-futures","BNBUSDT",1755902132430,[[895.72,11.02],[895.71,3.06],[895.7,0.11],[895.69,2.43],[895.68,5.78]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.73,26.82]]]
["binance-futures","BNBUSDT",1755902153712,[[895.35,1.62],[895.34,3.21],[895.31,1.77],[895.3,0.61],[895.23,1.98]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.48,10.1]]]
["binance-futures","BNBUSDT",1755902227807,[[895.31,30.49],[895.3,4.82],[895.28,6.39],[895.27,2.36],[895.26,2.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.32,4.89]]]
["binance-futures","BNBUSDT",1755902268974,[[895.15,35.43],[895.14,14.62],[895.13,47.84],[895.12,0.23],[895.11,3.26]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.16,19.23]]]
["binance-futures","BNBUSDT",1755902291558,[[895.0,35.32],[894.99,1.1],[894.98,1.06],[894.97,1.1],[894.96,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.01,65.18]]]
["binance-futures","BNBUSDT",1755902333428,[[894.79,6.83],[894.78,2.95],[894.77,6.91],[894.76,6.63],[894.75,6.99]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.8,46.05]]]
["binance-futures","BNBUSDT",1755902404011,[[894.99,63.35],[894.98,7.37],[894.96,9.53],[894.95,16.63],[894.92,22.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.0,13.13]]]
["binance-futures","BNBUSDT",1755902428131,[[894.94,8.06],[894.93,0.02],[894.92,15.15],[894.91,26.3],[894.9,9.95]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[894.95,28.04]]]
["binance-futures","BNBUSDT",1755902510954,[[895.54,83.42],[895.53,24.55],[895.52,26.82],[895.51,13.43],[895.5,9.95]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.55,0.68]]]
["binance-futures","BNBUSDT",1755902537834,[[895.69,78.78],[895.68,41.88],[895.67,52.73],[895.66,3.25],[895.65,89.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[895.7,3.73]]]
["binance-futures","BNBUSDT",1755902582995,[[896.04,114.37],[896.03,9.74],[896.02,3.67],[896.01,2.3],[896.0,9.52]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.05,10.32]]]
["binance-futures","BNBUSDT",1755902656045,[[896.4,42.96],[896.38,5.28],[896.37,3.69],[896.36,22.78],[896.35,3.48]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.41,12.75]]]
["binance-futures","BNBUSDT",1755902685312,[[896.2,13.3],[896.19,2.15],[896.18,3.49],[896.17,0.33],[896.16,5.96]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.21,37.99]]]
["binance-futures","BNBUSDT",1755902724601,[[896.27,17.74],[896.26,0.7],[896.2,4.27],[896.16,10.59],[896.15,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.28,40.46]]]
["binance-futures","BNBUSDT",1755902788880,[[897.4,85.65],[897.39,17.79],[897.38,1.26],[897.37,3.66],[897.36,8.08]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.41,3.94]]]
["binance-futures","BNBUSDT",1755902812118,[[897.44,84.05],[897.43,20.17],[897.42,21.38],[897.41,0.48],[897.4,114.81]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.45,1.95]]]
["binance-futures","BNBUSDT",1755902851659,[[897.54,31.13],[897.53,3.5],[897.52,12.51],[897.51,48.07],[897.5,300.16]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.55,8.28]]]
["binance-futures","BNBUSDT",1755902931486,[[897.42,59.99],[897.41,100.16],[897.4,100.05],[897.38,0.01],[897.37,0.29]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.43,4.05]]]
["binance-futures","BNBUSDT",1755902978147,[[897.59,30.34],[897.57,0.18],[897.56,21.33],[897.54,0.03],[897.53,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.6,8.64]]]
["binance-futures","BNBUSDT",1755903059989,[[897.38,16.63],[897.36,5.81],[897.33,3.83],[897.32,6.53],[897.31,20.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.39,26.49]]]
["binance-futures","BNBUSDT",1755903086260,[[897.2,2.88],[897.19,0.65],[897.18,0.09],[897.17,0.64],[897.12,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.21,83.31]]]
["binance-futures","BNBUSDT",1755903130659,[[896.9,52.37],[896.89,1.92],[896.88,5.9],[896.85,0.05],[896.84,5.84]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.91,68.33]]]
["binance-futures","BNBUSDT",1755903207363,[[897.28,16.26],[897.26,23.96],[897.25,77.2],[897.24,73.84],[897.22,3.76]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.29,14.87]]]
["binance-futures","BNBUSDT",1755903232683,[[897.04,15.73],[897.03,0.03],[897.02,2.53],[897.01,3.33],[896.99,1.72]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.05,19.65]]]
["binance-futures","BNBUSDT",1755903280317,[[896.64,19.8],[896.63,0.15],[896.62,1.62],[896.58,3.64],[896.55,2.15]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.65,24.55]]]
["binance-futures","BNBUSDT",1755903360140,[[896.55,10.49],[896.54,0.13],[896.52,5.37],[896.5,0.64],[896.49,0.13]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.56,13.63]]]
["binance-futures","BNBUSDT",1755903400632,[[896.12,61.19],[896.11,1.38],[896.1,1.31],[896.09,1.3],[896.08,7.39]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.13,33.94]]]
["binance-futures","BNBUSDT",1755903467487,[[896.47,25.73],[896.44,6.07],[896.43,4.1],[896.42,18.77],[896.41,8.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.48,20.32]]]
["binance-futures","BNBUSDT",1755903492326,[[896.69,37.73],[896.66,0.85],[896.64,5.48],[896.63,1.43],[896.62,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.7,9.97]]]
["binance-futures","BNBUSDT",1755903537049,[[896.83,8.99],[896.81,0.03],[896.8,5.52],[896.78,3.39],[896.77,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.84,26.35]]]
["binance-futures","BNBUSDT",1755903620091,[[897.29,66.49],[897.28,6.67],[897.27,0.24],[897.24,5.48],[897.23,7.69]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.3,24.32]]]
["binance-futures","BNBUSDT",1755903659413,[[897.74,16.31],[897.63,2.63],[897.62,0.75],[897.61,7.92],[897.56,17.12]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.75,40.83]]]
["binance-futures","BNBUSDT",1755903680359,[[897.57,1.53],[897.53,1.04],[897.52,1.39],[897.51,0.47],[897.49,0.29]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.58,74.12]]]
["binance-futures","BNBUSDT",1755903752673,[[897.34,8.84],[897.33,1.64],[897.31,2.28],[897.3,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.35,36.05]]]
["binance-futures","BNBUSDT",1755903799134,[[897.1,17.44],[897.08,9.35],[897.07,0.68],[897.06,7.06],[897.02,3.81]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.11,23.72]]]
["binance-futures","BNBUSDT",1755903880224,[[896.86,0.07],[896.85,0.01],[896.81,0.05],[896.8,6.98]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[896.87,81.93]]]
["binance-futures","BNBUSDT",1755903905119,[[897.32,19.47],[897.28,5.77],[897.26,0.66],[897.25,3.8],[897.24,17.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.33,21.49]]]
["binance-futures","BNBUSDT",1755903947954,[[897.49,39.21],[897.48,9.8],[897.45,9.99],[897.44,22.85],[897.43,10.48]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.5,36.03]]]
["binance-futures","BNBUSDT",1755904018207,[[897.75,25.77],[897.74,3.4],[897.73,0.03],[897.72,5.79],[897.71,0.14]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.76,23.81]]]
["binance-futures","BNBUSDT",1755904076707,[[897.71,42.03],[897.7,0.09],[897.69,1.35],[897.68,9.02],[897.67,2.39]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.72,5.22]]]
["binance-futures","BNBUSDT",1755904088222,[[897.65,5.36],[897.63,13.8],[897.62,18.35],[897.61,33.23],[897.6,42.06]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.72,2.42]]]
["binance-futures","BNBUSDT",1755904166051,[[897.75,27.06],[897.74,35.85],[897.73,21.12],[897.72,19.72],[897.71,1.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.76,6.56]]]
["binance-futures","BNBUSDT",1755904212055,[[897.99,20.45],[897.98,2.03],[897.96,5.48],[897.95,1.2],[897.93,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.0,787.66]]]
["binance-futures","BNBUSDT",1755904276657,[[899.12,63.71],[899.11,0.05],[899.09,1.31],[899.08,15.51],[899.04,23.74]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.13,55.91]]]
["binance-futures","BNBUSDT",1755904316527,[[898.37,39.29],[898.36,6.63],[898.35,0.01],[898.34,0.03],[898.33,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.38,30.3]]]
["binance-futures","BNBUSDT",1755904340724,[[898.0,8.8],[897.99,0.5],[897.96,0.02],[897.95,0.72],[897.94,0.5]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.01,132.02]]]
["binance-futures","BNBUSDT",1755904414280,[[897.66,22.83],[897.65,16.43],[897.64,13.14],[897.62,0.12],[897.6,15.33]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.67,36.97]]]
["binance-futures","BNBUSDT",1755904455507,[[897.81,23.86],[897.8,3.46],[897.79,0.08],[897.77,10.11],[897.76,6.84]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.82,27.3]]]
["binance-futures","BNBUSDT",1755904481718,[[897.67,66.9],[897.66,23.97],[897.65,0.11],[897.63,4.66],[897.62,10.13]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.68,28.14]]]
["binance-futures","BNBUSDT",1755904554953,[[898.21,32.54],[898.2,0.08],[898.19,2.22],[898.18,0.01],[898.17,0.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.22,26.61]]]
["binance-futures","BNBUSDT",1755904593636,[[898.37,24.21],[898.33,2.86],[898.27,0.04],[898.26,3.69],[898.25,15.51]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.38,28.16]]]
["binance-futures","BNBUSDT",1755904664936,[[898.41,41.86],[898.4,16.65],[898.39,17.79],[898.38,4.63],[898.36,0.18]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.42,22.69]]]
["binance-futures","BNBUSDT",1755904710435,[[898.22,60.55],[898.21,22.87],[898.2,17.07],[898.19,9.95],[898.18,9.95]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.23,4.19]]]
["binance-futures","BNBUSDT",1755904739695,[[898.05,5.25],[898.04,0.03],[898.02,1.38],[898.0,9.02],[897.97,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.06,67.22]]]
["binance-futures","BNBUSDT",1755904827836,[[897.75,35.77],[897.74,2.55],[897.73,7.51],[897.72,5.09],[897.71,1.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.76,42.83]]]
["binance-futures","BNBUSDT",1755904869508,[[897.79,29.02],[897.77,2.63],[897.76,28.81],[897.75,35.73],[897.72,11.64]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[897.8,11.42]]]
["binance-futures","BNBUSDT",1755904891633,[[898.3,12.62],[898.29,1.34],[898.28,4.34],[898.26,1.33],[898.24,6.16]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.31,73.09]]]
["binance-futures","BNBUSDT",1755904969755,[[898.93,65.19],[898.92,26.97],[898.9,9.95],[898.89,13.04],[898.86,9.95]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[898.94,31.93]]]
["binance-futures","BNBUSDT",1755905011578,[[899.29,74.61],[899.28,15.14],[899.27,22.35],[899.26,14.53],[899.25,14.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.3,10.16]]]
["binance-futures","BNBUSDT",1755905038779,[[899.2,44.14],[899.19,5.02],[899.18,5.55],[899.17,18.3],[899.16,52.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.21,8.9]]]
["binance-futures","BNBUSDT",1755905126553,[[899.04,7.38],[899.03,0.34],[899.02,0.39],[899.0,0.48],[898.99,0.2]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.05,79.3]]]
["binance-futures","BNBUSDT",1755905149332,[[899.19,42.73],[899.17,2.15],[899.16,22.73],[899.15,14.3],[899.14,25.45]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.2,16.67]]]
["binance-futures","BNBUSDT",1755905225032,[[899.95,30.75],[899.94,14.67],[899.93,13.16],[899.91,4.41],[899.88,6.78]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.96,4.63]]]
["binance-futures","BNBUSDT",1755905267530,[[899.47,25.33],[899.46,0.16],[899.44,4.35],[899.43,1.06],[899.42,0.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.48,16.78]]]
["binance-futures","BNBUSDT",1755905292608,[[899.67,18.21],[899.65,0.36],[899.64,4.35],[899.63,0.03],[899.62,3.45]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.68,27.58]]]
["binance-futures","BNBUSDT",1755905328336,[[899.53,26.11],[899.52,4.35],[899.51,1.36],[899.5,2.36],[899.48,6.69]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.54,4.77]]]
["binance-futures","BNBUSDT",1755905397122,[[899.91,15.77],[899.9,5.07],[899.88,11.93],[899.83,17.94],[899.8,14.96]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.92,26.44]]]
["binance-futures","BNBUSDT",1755905416095,[[899.94,0.44],[899.93,9.07],[899.86,0.01],[899.84,7.26]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.95,33.86]]]
["binance-futures","BNBUSDT",1755905496021,[[900.66,5.88],[900.65,0.01],[900.64,0.01],[900.6,8.21],[900.55,1.67]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.67,89.18]]]
["binance-futures","BNBUSDT",1755905517498,[[900.57,43.76],[900.56,19.75],[900.55,3.8],[900.53,2.68],[900.52,15.33]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.58,6.15]]]
["binance-futures","BNBUSDT",1755905589017,[[900.81,35.08],[900.8,22.92],[900.79,5.63],[900.78,0.08],[900.77,0.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.82,44.07]]]
["binance-futures","BNBUSDT",1755905634123,[[900.76,38.48],[900.75,77.07],[900.74,14.06],[900.72,5.01],[900.59,8.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.77,9.29]]]
["binance-futures","BNBUSDT",1755905658572,[[900.72,40.53],[900.71,19.77],[900.7,2.28],[900.69,2.9],[900.68,18.74]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.73,7.88]]]
["binance-futures","BNBUSDT",1755905701501,[[900.71,45.47],[900.7,5.87],[900.69,0.08],[900.67,5.03],[900.65,39.07]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.72,36.97]]]
["binance-futures","BNBUSDT",1755905775600,[[900.55,29.74],[900.54,1.8],[900.53,2.49],[900.52,8.22],[900.5,1.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.56,15.55]]]
["binance-futures","BNBUSDT",1755905800526,[[900.63,17.13],[900.61,6.9],[900.6,4.36],[900.59,3.65],[900.5,18.64]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.64,8.59]]]
["binance-futures","BNBUSDT",1755905889772,[[900.73,14.26],[900.72,0.34],[900.71,1.36],[900.7,2.85],[900.69,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.74,22.59]]]
["binance-futures","BNBUSDT",1755905918698,[[900.73,16.98],[900.72,4.33],[900.7,10.5],[900.69,20.42]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.74,17.83]]]
["binance-futures","BNBUSDT",1755905962842,[[900.6,14.66],[900.59,7.81],[900.58,5.09],[900.57,1.32],[900.56,0.68]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.61,41.27]]]
["binance-futures","BNBUSDT",1755906038374,[[900.75,9.97],[900.74,11.21],[900.73,25.02],[900.7,1.4],[900.66,1.08]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.76,58.82]]]
["binance-futures","BNBUSDT",1755906059097,[[900.73,21.68],[900.72,6.03],[900.71,2.26],[900.7,2.47],[900.69,86.78]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.74,10.5]]]
["binance-futures","BNBUSDT",1755906095746,[[900.81,4.51],[900.8,0.04],[900.79,2.4],[900.76,7.8],[900.75,6.76]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.82,80.83]]]
["binance-futures","BNBUSDT",1755906161901,[[900.81,9.79],[900.8,5.8],[900.75,0.22],[900.74,4.88],[900.7,31.59]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.82,54.9]]]
["binance-futures","BNBUSDT",1755906180458,[[901.0,43.76],[900.99,9.45],[900.98,2.25],[900.97,18.33],[900.96,19.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,2.81]]]
["binance-futures","BNBUSDT",1755906258369,[[900.77,0.89],[900.75,1.23],[900.7,2.72],[900.67,4.75],[900.65,7.76]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.78,76.32]]]
["binance-futures","BNBUSDT",1755906279370,[[900.79,15.44],[900.78,0.02],[900.76,4.33],[900.75,0.01],[900.74,7.63]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.8,29.22]]]
["binance-futures","BNBUSDT",1755906314928,[[900.32,5.49],[900.31,2.18],[900.29,0.79],[900.28,0.62],[900.27,1.11]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.33,46.2]]]
["binance-futures","BNBUSDT",1755906381411,[[899.71,8.45],[899.7,0.08],[899.69,11.81],[899.68,4.33],[899.67,15.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.72,20.99]]]
["binance-futures","BNBUSDT",1755906404026,[[899.7,68.37],[899.69,27.78],[899.68,29.88],[899.67,18.55],[899.66,13.52]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.71,2.4]]]
["binance-futures","BNBUSDT",1755906439920,[[899.49,10.71],[899.48,3.33],[899.47,5.92],[899.46,3.29],[899.45,6.3]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.5,10.4]]]
["binance-futures","BNBUSDT",1755906511416,[[899.41,12.31],[899.4,0.04],[899.39,6.61],[899.38,1.73],[899.37,15.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.42,10.41]]]
["binance-futures","BNBUSDT",1755906534199,[[899.6,8.23],[899.56,4.82],[899.55,22.06],[899.54,15.54],[899.53,0.53]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.61,22.51]]]
["binance-futures","BNBUSDT",1755906633090,[[899.65,34.03],[899.64,4.11],[899.63,3.72],[899.62,16.72],[899.61,1.6]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.66,8.76]]]
["binance-futures","BNBUSDT",1755906656325,[[899.7,13.81],[899.64,0.18],[899.62,4.32],[899.61,8.79],[899.6,20.21]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.71,44.55]]]
["binance-futures","BNBUSDT",1755906690493,[[899.51,5.7],[899.5,0.12],[899.44,1.45],[899.4,10.29],[899.39,6.29]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.52,35.84]]]
["binance-futures","BNBUSDT",1755906760575,[[899.3,24.71],[899.29,8.09],[899.28,4.33],[899.26,18.85]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.31,12.67]]]
["binance-futures","BNBUSDT",1755906781616,[[899.38,23.45],[899.37,1.23],[899.36,9.16],[899.35,1.18],[899.34,1.19]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.39,21.83]]]
["binance-futures","BNBUSDT",1755906821415,[[899.36,50.77],[899.35,2.31],[899.32,4.33]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.37,5.12]]]
["binance-futures","BNBUSDT",1755906899010,[[899.3,30.76],[899.29,4.37],[899.27,8.13],[899.26,7.46],[899.25,10.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.31,0.02]]]
["binance-futures","BNBUSDT",1755906940812,[[899.39,15.54],[899.38,0.45],[899.36,6.58],[899.35,15.03],[899.34,6.83]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.4,10.25]]]
["binance-futures","BNBUSDT",1755906966157,[[899.45,15.58],[899.44,4.79],[899.41,2.56],[899.4,7.97],[899.39,7.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.46,12.26]]]
["binance-futures","BNBUSDT",1755907040459,[[899.68,4.51],[899.67,0.55],[899.62,14.63],[899.56,1.69],[899.55,1.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[899.69,59.77]]]
["binance-futures","BNBUSDT",1755907079208,[[900.74,32.69],[900.69,3.18],[900.68,15.39],[900.67,8.14],[900.66,14.75]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.75,123.37]]]
["binance-futures","BNBUSDT",1755907144971,[[900.87,14.28],[900.86,0.43],[900.85,0.03],[900.84,5.69],[900.83,0.06]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.88,14.4]]]
["binance-futures","BNBUSDT",1755907151745,[[900.99,16.26],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,3.42]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,70.11]]]
["binance-futures","BNBUSDT",1755907151873,[[900.99,16.26],[900.98,10.73],[900.95,6.29],[900.94,3.97],[900.93,3.59]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,70.11]]]
["binance-futures","BNBUSDT",1755907151919,[[900.99,18.25],[900.98,12.68],[900.97,1.95],[900.96,1.95],[900.95,6.29]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.89]]]
["binance-futures","BNBUSDT",1755907151974,[[900.99,18.25],[900.98,12.68],[900.97,1.95],[900.96,1.95],[900.95,6.29]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.67]]]
["binance-futures","BNBUSDT",1755907152126,[[900.99,16.3],[900.98,10.73],[900.95,6.29]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.67]]]
["binance-futures","BNBUSDT",1755907152185,[[900.99,16.3],[900.98,10.73],[900.95,6.29],[900.88,98.53],[899.27,49.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.67]]]
["binance-futures","BNBUSDT",1755907152239,[[900.99,16.3],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,14.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.67]]]
["binance-futures","BNBUSDT",1755907152272,[[900.99,16.3],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,14.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.68]]]
["binance-futures","BNBUSDT",1755907152390,[[900.99,17.03],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,14.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.68]]]
["binance-futures","BNBUSDT",1755907152434,[[900.99,17.12],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,14.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.68]]]
["binance-futures","BNBUSDT",1755907152516,[[900.99,17.21],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,14.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.53]]]
["binance-futures","BNBUSDT",1755907152568,[[900.99,17.21],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,14.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.57]]]
["binance-futures","BNBUSDT",1755907152724,[[900.99,17.21],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,14.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.57]]]
["binance-futures","BNBUSDT",1755907152908,[[900.99,17.21],[900.98,10.73],[900.96,1.95],[900.95,6.29],[900.94,3.97]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.35]]]
["binance-futures","BNBUSDT",1755907153058,[[900.99,16.93],[900.98,10.73],[900.95,4.34],[900.94,2.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.35]]]
["binance-futures","BNBUSDT",1755907153121,[[900.99,16.93],[900.98,10.73],[900.95,4.34],[900.94,2.02],[877.45,2.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.35]]]
["binance-futures","BNBUSDT",1755907153177,[[900.99,16.93],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.78,11.92]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.35]]]
["binance-futures","BNBUSDT",1755907153410,[[900.99,16.95],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.78,11.92]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.35]]]
["binance-futures","BNBUSDT",1755907153477,[[900.99,16.95],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,14.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.39]]]
["binance-futures","BNBUSDT",1755907153510,[[900.99,16.95],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,14.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.81]]]
["binance-futures","BNBUSDT",1755907153622,[[900.99,16.95],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,14.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.85]]]
["binance-futures","BNBUSDT",1755907153676,[[900.99,16.92],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,14.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.85]]]
["binance-futures","BNBUSDT",1755907153792,[[900.99,17.21],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,14.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.85]]]
["binance-futures","BNBUSDT",1755907153857,[[900.99,17.58],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,1.6]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,69.85]]]
["binance-futures","BNBUSDT",1755907153902,[[900.99,19.47],[900.98,12.66],[900.97,1.93],[900.96,1.93],[900.95,6.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,64.18]]]
["binance-futures","BNBUSDT",1755907153940,[[900.99,20.17],[900.98,12.66],[900.97,1.93],[900.96,1.93],[900.95,6.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,64.18]]]
["binance-futures","BNBUSDT",1755907153998,[[900.99,20.2],[900.98,12.66],[900.97,1.93],[900.96,1.93],[900.95,6.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,64.18]]]
["binance-futures","BNBUSDT",1755907154078,[[900.99,20.49],[900.98,12.66],[900.97,1.93],[900.96,1.93],[900.95,6.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,64.08]]]
["binance-futures","BNBUSDT",1755907154144,[[900.99,20.5],[900.98,12.66],[900.97,1.93],[900.96,1.93],[900.95,6.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,64.08]]]
["binance-futures","BNBUSDT",1755907154179,[[900.99,20.39],[900.98,12.66],[900.97,1.93],[900.96,1.93],[900.95,6.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.76]]]
["binance-futures","BNBUSDT",1755907154288,[[900.99,18.46],[900.98,10.73],[900.95,6.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.76]]]
["binance-futures","BNBUSDT",1755907154342,[[900.99,18.46],[900.98,12.68],[900.97,1.95],[900.96,1.95],[900.95,6.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.76]]]
["binance-futures","BNBUSDT",1755907154473,[[900.99,16.34],[900.98,10.73],[900.95,4.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.76]]]
["binance-futures","BNBUSDT",1755907154514,[[900.99,16.34],[900.98,10.73],[900.95,4.34],[900.93,1.95],[900.92,16.53]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.76]]]
["binance-futures","BNBUSDT",1755907154572,[[900.99,16.31],[900.98,10.73],[900.95,4.34],[900.93,1.95],[900.92,16.53]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.76]]]
["binance-futures","BNBUSDT",1755907154621,[[900.99,15.91],[900.98,10.73],[900.95,4.34],[900.92,16.53]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.78]]]
["binance-futures","BNBUSDT",1755907154690,[[900.99,15.91],[900.98,10.73],[900.95,4.34],[900.92,14.58],[900.89,14.29]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.49]]]
["binance-futures","BNBUSDT",1755907154723,[[900.99,15.95],[900.98,10.73],[900.95,4.34],[900.92,14.58],[900.89,14.29]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.49]]]
["binance-futures","BNBUSDT",1755907154899,[[900.99,15.95],[900.98,10.73],[900.95,6.25],[900.94,3.93],[900.93,1.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.32]]]
["binance-futures","BNBUSDT",1755907154953,[[900.99,15.62],[900.98,10.73],[900.95,4.34],[900.94,3.93],[900.93,3.55]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.32]]]
["binance-futures","BNBUSDT",1755907155022,[[900.99,15.62],[900.98,10.73],[900.95,4.34],[900.94,3.93],[900.93,3.55]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.32]]]
["binance-futures","BNBUSDT",1755907155072,[[900.99,15.62],[900.98,10.73],[900.95,4.34],[900.94,2.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.32]]]
["binance-futures","BNBUSDT",1755907155123,[[900.99,15.62],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.91,10.63]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.32]]]
["binance-futures","BNBUSDT",1755907155172,[[900.99,15.62],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.91,10.63]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.07]]]
["binance-futures","BNBUSDT",1755907155232,[[900.99,15.62],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.91,10.63]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,59.87]]]
["binance-futures","BNBUSDT",1755907155282,[[900.99,17.45],[900.98,12.6],[900.97,1.87],[900.96,3.53],[900.95,7.87]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,59.87]]]
["binance-futures","BNBUSDT",1755907155411,[[900.99,15.62],[900.98,10.73],[900.96,1.66],[900.95,6.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,59.87]]]
["binance-futures","BNBUSDT",1755907155498,[[900.99,15.62],[900.98,10.73],[900.96,1.66],[900.95,6.0],[900.93,3.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,59.87]]]
["binance-futures","BNBUSDT",1755907155572,[[900.99,15.62],[900.98,10.73],[900.96,1.66],[900.95,6.0],[900.93,3.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,59.87]]]
["binance-futures","BNBUSDT",1755907155627,[[900.99,15.61],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,3.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,59.87]]]
["binance-futures","BNBUSDT",1755907155864,[[900.99,15.6],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,3.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.73]]]
["binance-futures","BNBUSDT",1755907155927,[[900.99,15.59],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,3.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.73]]]
["binance-futures","BNBUSDT",1755907156043,[[900.99,15.59],[900.98,10.73],[900.95,4.34],[900.94,3.44],[900.93,3.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.73]]]
["binance-futures","BNBUSDT",1755907156093,[[900.99,15.59],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,3.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.63]]]
["binance-futures","BNBUSDT",1755907156139,[[900.99,15.62],[900.98,10.73],[900.95,4.34],[900.94,3.43],[900.93,3.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.63]]]
["binance-futures","BNBUSDT",1755907156187,[[900.99,15.54],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,3.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.63]]]
["binance-futures","BNBUSDT",1755907156265,[[900.99,15.54],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,3.23]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.64]]]
["binance-futures","BNBUSDT",1755907156531,[[900.99,15.54],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,1.57]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.76]]]
["binance-futures","BNBUSDT",1755907156568,[[900.99,15.54],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,1.57]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.76]]]
["binance-futures","BNBUSDT",1755907156662,[[900.99,15.51],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,1.57]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.76]]]
["binance-futures","BNBUSDT",1755907157002,[[900.99,15.51],[900.98,10.73],[900.95,4.34],[900.94,2.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.76]]]
["binance-futures","BNBUSDT",1755907157069,[[900.99,15.51],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,19.46]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.77]]]
["binance-futures","BNBUSDT",1755907157241,[[900.99,15.51],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,19.46]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.61]]]
["binance-futures","BNBUSDT",1755907157349,[[900.99,15.51],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,1.67]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.61]]]
["binance-futures","BNBUSDT",1755907157408,[[900.99,15.97],[900.98,10.73],[900.95,5.96],[900.94,3.64],[900.93,3.29]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.61]]]
["binance-futures","BNBUSDT",1755907157460,[[900.99,15.97],[900.98,10.73],[900.95,5.96],[900.94,3.64],[900.93,1.62]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.61]]]
["binance-futures","BNBUSDT",1755907157511,[[900.99,16.01],[900.98,10.73],[900.95,4.34],[900.94,3.64],[900.93,1.62]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,67.25]]]
["binance-futures","BNBUSDT",1755907157565,[[900.99,16.01],[900.98,10.73],[900.95,4.34],[900.94,3.64],[900.93,1.62]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,67.25]]]
["binance-futures","BNBUSDT",1755907157734,[[900.99,15.07],[900.98,10.73],[900.95,4.34],[900.94,2.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.59]]]
["binance-futures","BNBUSDT",1755907157808,[[900.99,15.07],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.92,19.41]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.5]]]
["binance-futures","BNBUSDT",1755907157842,[[900.99,15.07],[900.98,10.73],[900.95,4.37],[900.94,2.02],[900.92,19.41]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.5]]]
["binance-futures","BNBUSDT",1755907158056,[[900.99,15.07],[900.98,10.73],[900.95,5.98],[900.94,3.63],[900.93,1.61]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.5]]]
["binance-futures","BNBUSDT",1755907158169,[[900.99,15.07],[900.98,10.73],[900.95,5.98],[900.94,3.63],[900.93,3.41]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.4]]]
["binance-futures","BNBUSDT",1755907158255,[[900.99,16.73],[900.98,10.73],[900.95,5.98],[900.94,3.63],[900.93,3.18]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.27]]]
["binance-futures","BNBUSDT",1755907158316,[[900.99,16.77],[900.98,10.73],[900.95,5.95],[900.94,3.63],[900.93,1.61]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.27]]]
["binance-futures","BNBUSDT",1755907158421,[[900.99,16.68],[900.98,10.73],[900.95,5.95],[900.94,3.63],[900.93,1.61]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.27]]]
["binance-futures","BNBUSDT",1755907158473,[[900.99,16.81],[900.98,10.73],[900.95,5.95],[900.94,3.63],[900.93,1.61]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.27]]]
["binance-futures","BNBUSDT",1755907158575,[[900.99,18.38],[900.98,10.73],[900.95,7.72],[900.94,5.4],[900.93,3.38]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.27]]]
["binance-futures","BNBUSDT",1755907158660,[[900.99,18.38],[900.98,12.5],[900.97,1.77],[900.96,1.77],[900.95,7.72]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.27]]]
["binance-futures","BNBUSDT",1755907158755,[[900.99,18.25],[900.98,10.73],[900.95,5.95]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.27]]]
["binance-futures","BNBUSDT",1755907158817,[[900.99,18.29],[900.98,10.73],[900.95,5.95],[896.45,2.33],[896.17,13.43]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.27]]]
["binance-futures","BNBUSDT",1755907158929,[[900.99,18.29],[900.98,10.73],[900.95,5.95],[900.94,5.0],[900.89,19.82]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.27]]]
["binance-futures","BNBUSDT",1755907159213,[[900.99,18.29],[900.98,10.73],[900.95,5.95],[900.94,3.63],[900.89,22.12]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.27]]]
["binance-futures","BNBUSDT",1755907159283,[[900.99,18.26],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,3.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.27]]]
["binance-futures","BNBUSDT",1755907159334,[[900.99,18.3],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,3.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.27]]]
["binance-futures","BNBUSDT",1755907159391,[[900.99,18.31],[900.98,10.73],[900.95,4.34],[900.94,2.02],[900.93,3.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.27]]]
["binance-futures","BNBUSDT",1755907159551,[[900.99,18.31],[900.98,10.73],[900.96,1.72],[900.95,6.06],[900.94,3.74]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.6]]]
["binance-futures","BNBUSDT",1755907159731,[[900.99,19.97],[900.98,12.45],[900.97,3.25],[900.96,3.25],[900.95,7.59]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.52]]]
["binance-futures","BNBUSDT",1755907159772,[[900.99,19.97],[900.98,12.47],[900.97,3.25],[900.96,7.81],[900.95,7.59]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.6]]]
["binance-futures","BNBUSDT",1755907159848,[[900.99,20.03],[900.98,12.47],[900.97,3.25],[900.96,7.81],[900.95,7.59]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.6]]]
["binance-futures","BNBUSDT",1755907160208,[[900.99,20.03],[900.98,12.47],[900.97,1.72],[900.96,7.81],[900.95,7.59]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.6]]]
["binance-futures","BNBUSDT",1755907160275,[[900.99,19.96],[900.98,12.47],[900.97,1.72],[900.96,7.81],[900.95,8.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.39]]]
["binance-futures","BNBUSDT",1755907160410,[[900.99,18.28],[900.98,10.75],[900.96,7.81],[900.95,7.59]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.38]]]
["binance-futures","BNBUSDT",1755907160462,[[900.99,19.93],[900.98,12.4],[900.97,1.65],[900.96,7.81],[900.95,7.59]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.38]]]
["binance-futures","BNBUSDT",1755907160621,[[900.99,18.68],[900.98,10.75],[900.96,6.09],[900.95,5.87]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.16]]]
["binance-futures","BNBUSDT",1755907160679,[[900.99,17.78],[900.98,10.75],[900.96,4.56],[900.95,4.34],[900.92,21.21]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.16]]]
["binance-futures","BNBUSDT",1755907160749,[[900.99,17.78],[900.98,10.75],[900.96,4.56],[900.95,4.34],[900.93,11.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.16]]]
["binance-futures","BNBUSDT",1755907160795,[[900.99,17.78],[900.98,10.75],[900.96,4.56],[900.95,5.58],[900.93,9.3]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.16]]]
["binance-futures","BNBUSDT",1755907160951,[[900.99,17.78],[900.98,10.75],[900.96,4.56],[900.95,5.58],[900.93,10.92]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.16]]]
["binance-futures","BNBUSDT",1755907161054,[[900.99,17.78],[900.98,10.75],[900.96,4.56],[900.95,4.34],[900.93,10.92]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.16]]]
["binance-futures","BNBUSDT",1755907161255,[[900.99,18.27],[900.98,10.75],[900.96,4.56],[900.95,4.34],[900.94,3.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.16]]]
["binance-futures","BNBUSDT",1755907161325,[[900.99,18.27],[900.98,10.75],[900.96,4.56],[900.95,4.34],[900.94,2.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.21]]]
["binance-futures","BNBUSDT",1755907161403,[[900.99,18.43],[900.98,10.75],[900.96,4.56],[900.95,4.34],[900.94,2.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,60.21]]]
["binance-futures","BNBUSDT",1755907161472,[[900.99,18.45],[900.98,10.75],[900.97,1.62],[900.96,6.18],[900.95,5.96]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,61.21]]]
["binance-futures","BNBUSDT",1755907161572,[[900.99,18.45],[900.98,10.75],[900.96,4.56],[900.95,4.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,61.21]]]
["binance-futures","BNBUSDT",1755907161623,[[900.99,18.45],[900.98,10.75],[900.96,4.56],[900.95,4.34],[25.0,46.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,61.21]]]
["binance-futures","BNBUSDT",1755907161677,[[900.99,18.45],[900.98,12.37],[900.97,1.62],[900.96,6.18],[900.95,7.4]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,61.2]]]
["binance-futures","BNBUSDT",1755907161758,[[900.99,18.45],[900.98,12.37],[900.97,1.62],[900.96,6.18],[900.95,7.4]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,61.2]]]
["binance-futures","BNBUSDT",1755907161865,[[901.0,37.69],[900.99,19.7],[900.98,15.17],[900.97,4.96],[900.96,12.51]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,7.98]]]
["binance-futures","BNBUSDT",1755907161918,[[901.0,38.99],[900.99,18.42],[900.98,15.17],[900.97,4.96],[900.96,12.51]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,7.99]]]
["binance-futures","BNBUSDT",1755907161973,[[901.0,36.54],[900.99,15.67],[900.98,12.14],[900.97,2.36],[900.96,12.51]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,7.98]]]
["binance-futures","BNBUSDT",1755907162072,[[901.0,25.67],[900.99,10.61],[900.98,9.78],[900.96,9.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,7.98]]]
["binance-futures","BNBUSDT",1755907162124,[[901.0,23.83],[900.99,10.6],[900.98,9.78],[900.96,7.55],[900.95,4.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,7.98]]]
["binance-futures","BNBUSDT",1755907162211,[[901.0,24.24],[900.99,10.23],[900.98,9.78],[900.96,9.79],[900.95,6.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,8.0]]]
["binance-futures","BNBUSDT",1755907162272,[[901.0,24.82],[900.99,9.65],[900.98,9.78],[900.96,9.79],[900.95,6.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,8.04]]]
["binance-futures","BNBUSDT",1755907162302,[[901.0,26.44],[900.99,7.97],[900.98,9.78],[900.96,9.79],[900.95,6.58]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,7.95]]]
["binance-futures","BNBUSDT",1755907162373,[[901.0,26.48],[900.99,7.37],[900.98,9.78],[900.97,2.46],[900.96,12.25]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,7.35]]]
["binance-futures","BNBUSDT",1755907162514,[[901.0,26.48],[900.99,7.37],[900.98,9.78],[900.96,12.25]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,7.7]]]
["binance-futures","BNBUSDT",1755907162572,[[901.0,26.48],[900.99,7.37],[900.98,9.78],[900.96,12.25],[900.84,11.4]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,7.7]]]
["binance-futures","BNBUSDT",1755907162630,[[901.0,26.48],[900.99,7.37],[900.98,9.78],[900.96,9.79],[900.86,2.95]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,7.7]]]
["binance-futures","BNBUSDT",1755907162722,[[900.93,7.45],[900.92,4.72],[900.91,0.02],[900.9,0.03],[900.88,94.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.94,14.27]]]
["binance-futures","BNBUSDT",1755907162772,[[900.93,8.44],[900.92,3.66],[900.91,1.09],[900.9,1.1],[900.89,16.49]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.94,11.25]]]
["binance-futures","BNBUSDT",1755907162824,[[900.93,9.47],[900.92,3.66],[900.91,1.09],[900.9,1.1],[900.89,12.73]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[900.94,11.25]]]
["binance-futures","BNBUSDT",1755907162872,[[900.99,22.48],[900.95,2.31],[900.94,2.18],[900.93,2.22],[900.92,6.06]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,10.24]]]
["binance-futures","BNBUSDT",1755907162922,[[900.99,22.48],[900.96,2.2],[900.95,4.51],[900.94,4.38],[900.93,2.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,6.01]]]
["binance-futures","BNBUSDT",1755907162935,[[900.99,22.53],[900.96,2.2],[900.95,4.51],[900.94,6.84],[900.93,4.68]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,6.03]]]
["binance-futures","BNBUSDT",1755907163034,[[900.99,22.53],[900.96,2.2],[900.95,4.51],[900.94,4.38],[900.93,4.68]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,6.03]]]
["binance-futures","BNBUSDT",1755907163088,[[900.99,22.53],[900.96,2.2],[900.95,14.5],[900.94,4.38],[900.93,4.68]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,6.03]]]
["binance-futures","BNBUSDT",1755907163194,[[900.99,22.5],[900.96,2.2],[900.95,14.5],[900.94,4.38],[900.93,4.68]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,6.03]]]
["binance-futures","BNBUSDT",1755907163296,[[900.99,11.1],[900.95,12.3],[900.94,2.18],[900.93,2.48]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,6.05]]]
["binance-futures","BNBUSDT",1755907163349,[[900.99,11.1],[900.95,12.3],[900.94,2.18],[900.93,2.48],[720.8,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,6.05]]]
["binance-futures","BNBUSDT",1755907163400,[[900.99,11.1],[900.95,12.3],[900.94,2.18],[900.93,2.48],[900.82,1.67]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,6.05]]]
["binance-futures","BNBUSDT",1755907163427,[[900.99,11.37],[900.95,12.3],[900.94,2.18],[900.93,2.48],[900.82,1.67]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,6.04]]]
["binance-futures","BNBUSDT",1755907163509,[[900.99,19.65],[900.97,2.46],[900.96,2.46],[900.95,14.76],[900.94,4.64]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,6.04]]]
["binance-futures","BNBUSDT",1755907163693,[[900.99,19.65],[900.97,2.46],[900.96,2.46],[900.95,16.88],[900.94,6.76]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,6.08]]]
["binance-futures","BNBUSDT",1755907163908,[[900.99,19.65],[900.95,14.42],[900.94,4.3]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,6.12]]]
["binance-futures","BNBUSDT",1755907163952,[[900.99,19.65],[900.95,12.3],[900.94,4.3],[900.87,614.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,6.12]]]
["binance-futures","BNBUSDT",1755907164017,[[900.99,19.65],[900.95,12.3],[900.94,4.3],[900.9,5.29],[900.87,614.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,6.12]]]
["binance-futures","BNBUSDT",1755907164372,[[900.99,19.65],[900.95,12.3],[900.94,2.18],[900.93,0.02],[900.92,13.85]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.0,8.04]]]
["binance-futures","BNBUSDT",1755907164422,[[901.04,30.7],[901.0,3.87],[900.99,0.85],[900.98,4.81],[900.97,4.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,6.91]]]
["binance-futures","BNBUSDT",1755907164474,[[901.04,31.03],[901.01,2.78],[901.0,6.65],[900.99,3.32],[900.98,4.81]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,6.91]]]
["binance-futures","BNBUSDT",1755907164527,[[901.04,31.03],[901.01,2.78],[901.0,6.65],[900.99,3.32],[900.98,4.81]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,6.91]]]
["binance-futures","BNBUSDT",1755907164582,[[901.04,31.03],[901.01,2.78],[901.0,6.65],[900.99,3.32],[900.98,4.81]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,6.93]]]
["binance-futures","BNBUSDT",1755907164629,[[901.04,31.03],[901.01,2.78],[901.0,6.65],[900.99,5.51],[900.98,4.81]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,6.93]]]
["binance-futures","BNBUSDT",1755907164729,[[901.04,34.73],[901.03,0.43],[901.01,2.49],[901.0,6.36],[900.99,8.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,6.99]]]
["binance-futures","BNBUSDT",1755907164786,[[901.04,34.73],[901.03,0.43],[901.01,2.49],[901.0,6.36],[900.99,5.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,6.99]]]
["binance-futures","BNBUSDT",1755907164836,[[901.04,34.73],[901.03,0.43],[901.01,5.27],[901.0,9.14],[900.99,8.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,6.99]]]
["binance-futures","BNBUSDT",1755907164884,[[901.04,34.73],[901.03,0.43],[901.01,5.27],[901.0,12.04],[900.99,8.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,6.99]]]
["binance-futures","BNBUSDT",1755907164934,[[901.04,34.95],[901.03,0.43],[901.01,5.27],[901.0,12.04],[900.99,8.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,6.99]]]
["binance-futures","BNBUSDT",1755907164997,[[901.04,34.95],[901.03,0.43],[901.01,2.49],[901.0,12.04],[900.99,8.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,6.99]]]
["binance-futures","BNBUSDT",1755907165228,[[901.04,34.95],[901.03,0.43],[901.0,9.26],[900.99,8.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.31]]]
["binance-futures","BNBUSDT",1755907165273,[[901.04,35.46],[901.03,0.43],[901.02,0.02],[901.0,9.26],[900.99,8.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.33]]]
["binance-futures","BNBUSDT",1755907165335,[[901.04,35.46],[901.03,0.43],[901.02,0.02],[901.0,9.26],[900.99,5.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.33]]]
["binance-futures","BNBUSDT",1755907165511,[[901.04,35.5],[901.03,0.43],[901.02,0.02],[901.0,6.77],[900.99,2.73]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.48]]]
["binance-futures","BNBUSDT",1755907165573,[[901.04,35.5],[901.03,0.43],[901.02,0.02],[901.0,6.77],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.48]]]
["binance-futures","BNBUSDT",1755907165626,[[901.04,35.5],[901.03,0.43],[901.02,0.02],[901.0,6.77],[900.99,3.32]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.48]]]
["binance-futures","BNBUSDT",1755907165672,[[901.04,35.5],[901.03,0.43],[901.02,0.02],[901.0,6.77],[900.99,3.32]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.48]]]
["binance-futures","BNBUSDT",1755907165847,[[901.04,35.54],[901.03,0.43],[901.02,0.02],[901.0,6.77],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.55]]]
["binance-futures","BNBUSDT",1755907165941,[[901.04,35.74],[901.03,0.43],[901.02,0.02],[901.0,6.77],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.53]]]
["binance-futures","BNBUSDT",1755907166005,[[901.04,35.74],[901.03,0.43],[901.02,0.02],[901.0,3.87],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.53]]]
["binance-futures","BNBUSDT",1755907166051,[[901.04,34.95],[901.03,0.43],[901.02,0.02],[901.0,3.87],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.21]]]
["binance-futures","BNBUSDT",1755907166226,[[901.04,34.95],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.21]]]
["binance-futures","BNBUSDT",1755907166321,[[901.04,35.1],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.25]]]
["binance-futures","BNBUSDT",1755907166427,[[901.04,35.13],[901.03,0.43],[901.02,0.02],[901.0,6.42],[900.99,3.27]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.13]]]
["binance-futures","BNBUSDT",1755907166492,[[901.04,35.13],[901.03,0.43],[901.02,0.02],[901.0,6.42],[900.99,3.27]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.47]]]
["binance-futures","BNBUSDT",1755907166538,[[901.04,35.13],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,3.27]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.47]]]
["binance-futures","BNBUSDT",1755907166597,[[901.04,35.1],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.11]]]
["binance-futures","BNBUSDT",1755907166723,[[901.04,35.1],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,3.18]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.11]]]
["binance-futures","BNBUSDT",1755907166817,[[901.04,35.1],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.15]]]
["binance-futures","BNBUSDT",1755907166938,[[901.04,35.32],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.17]]]
["binance-futures","BNBUSDT",1755907166984,[[901.04,35.32],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.21]]]
["binance-futures","BNBUSDT",1755907167259,[[901.04,35.32],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,3.18]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.21]]]
["binance-futures","BNBUSDT",1755907167328,[[901.04,35.33],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,3.18]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.21]]]
["binance-futures","BNBUSDT",1755907167924,[[901.04,35.51],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,3.18]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.21]]]
["binance-futures","BNBUSDT",1755907168266,[[901.04,35.5],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.21]]]
["binance-futures","BNBUSDT",1755907168445,[[901.04,35.5],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.25]]]
["binance-futures","BNBUSDT",1755907168509,[[901.04,35.54],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.37]]]
["binance-futures","BNBUSDT",1755907168583,[[901.04,38.16],[901.03,3.03],[901.02,2.62],[901.01,2.6],[901.0,6.29]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.31]]]
["binance-futures","BNBUSDT",1755907168635,[[901.04,35.6],[901.03,0.43],[901.02,0.02],[901.0,3.69]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.63]]]
["binance-futures","BNBUSDT",1755907168677,[[901.04,35.6],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.91,15.3]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.29]]]
["binance-futures","BNBUSDT",1755907168783,[[901.04,35.6],[901.03,0.43],[901.02,0.02],[901.0,6.29],[900.99,5.77]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,17.99]]]
["binance-futures","BNBUSDT",1755907168802,[[901.04,35.6],[901.03,0.43],[901.02,0.02],[901.0,6.29],[900.99,5.77]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.35]]]
["binance-futures","BNBUSDT",1755907168902,[[901.04,35.6],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,5.77]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.35]]]
["binance-futures","BNBUSDT",1755907168937,[[901.04,35.82],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,5.77]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.35]]]
["binance-futures","BNBUSDT",1755907169034,[[901.04,34.91],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,3.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,11.55]]]
["binance-futures","BNBUSDT",1755907169085,[[901.04,34.91],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.19]]]
["binance-futures","BNBUSDT",1755907169120,[[901.04,27.6],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,25.17]]]
["binance-futures","BNBUSDT",1755907169194,[[901.04,27.6],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,21.76]]]
["binance-futures","BNBUSDT",1755907169229,[[901.04,27.62],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.2]]]
["binance-futures","BNBUSDT",1755907169398,[[901.04,27.65],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.2]]]
["binance-futures","BNBUSDT",1755907169413,[[901.04,27.66],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.2]]]
["binance-futures","BNBUSDT",1755907169707,[[901.04,22.34],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.2]]]
["binance-futures","BNBUSDT",1755907169998,[[901.04,22.34],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.24]]]
["binance-futures","BNBUSDT",1755907170131,[[901.04,22.23],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.24]]]
["binance-futures","BNBUSDT",1755907170235,[[901.04,20.58],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.24]]]
["binance-futures","BNBUSDT",1755907170392,[[901.04,19.8],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.24]]]
["binance-futures","BNBUSDT",1755907170406,[[901.04,20.95],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.24]]]
["binance-futures","BNBUSDT",1755907170584,[[901.04,20.95],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.17]]]
["binance-futures","BNBUSDT",1755907171008,[[901.04,20.99],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,20.44]]]
["binance-futures","BNBUSDT",1755907171370,[[901.04,20.98],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,20.44]]]
["binance-futures","BNBUSDT",1755907171554,[[901.04,20.98],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.99,0.54]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,21.08]]]
["binance-futures","BNBUSDT",1755907171598,[[901.04,20.98],[901.03,0.43],[901.02,0.02],[901.0,3.69]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,21.1]]]
["binance-futures","BNBUSDT",1755907171678,[[901.04,20.98],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.93,4.51]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,20.8]]]
["binance-futures","BNBUSDT",1755907171869,[[901.04,20.98],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.93,7.11]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,20.8]]]
["binance-futures","BNBUSDT",1755907171956,[[901.04,20.98],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.93,7.11]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,22.57]]]
["binance-futures","BNBUSDT",1755907172246,[[901.04,20.98],[901.03,0.43],[901.02,0.02],[901.0,3.69],[900.98,2.4]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,22.57]]]
["binance-futures","BNBUSDT",1755907172451,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,0.03]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.93]]]
["binance-futures","BNBUSDT",1755907172489,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,0.01],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,24.0]]]
["binance-futures","BNBUSDT",1755907172647,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,0.01],[900.96,6.27]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.9]]]
["binance-futures","BNBUSDT",1755907172811,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,0.01],[900.97,2.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.9]]]
["binance-futures","BNBUSDT",1755907173179,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,0.01],[900.97,5.44]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.9]]]
["binance-futures","BNBUSDT",1755907173221,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,3.67],[900.97,5.44]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.28]]]
["binance-futures","BNBUSDT",1755907173293,[[901.04,10.08],[901.03,0.43],[901.02,0.02],[901.0,3.67],[900.97,5.44]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.28]]]
["binance-futures","BNBUSDT",1755907173309,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,3.67],[900.97,5.44]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.28]]]
["binance-futures","BNBUSDT",1755907173507,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,3.67],[900.97,2.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.27]]]
["binance-futures","BNBUSDT",1755907174138,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,3.67],[900.97,2.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,22.96]]]
["binance-futures","BNBUSDT",1755907174520,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,3.67],[900.97,2.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.39]]]
["binance-futures","BNBUSDT",1755907174725,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,3.67],[900.97,2.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.36]]]
["binance-futures","BNBUSDT",1755907174942,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,3.67],[900.97,2.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.28]]]
["binance-futures","BNBUSDT",1755907175022,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,6.03],[900.99,2.36]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.28]]]
["binance-futures","BNBUSDT",1755907175119,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,3.67]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.17]]]
["binance-futures","BNBUSDT",1755907175132,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,3.67],[25.0,46.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.17]]]
["binance-futures","BNBUSDT",1755907175265,[[901.04,10.09],[901.03,0.43],[901.02,0.02],[901.0,3.82],[900.69,4.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.17]]]
["binance-futures","BNBUSDT",1755907175379,[[901.04,10.08],[901.03,0.43],[901.02,0.02],[901.0,3.82],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.17]]]
["binance-futures","BNBUSDT",1755907175496,[[901.04,10.0],[901.03,0.43],[901.02,0.02],[901.0,3.82],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.17]]]
["binance-futures","BNBUSDT",1755907175538,[[901.04,10.0],[901.03,0.43],[901.02,0.02],[901.0,3.82],[900.98,2.31]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.17]]]
["binance-futures","BNBUSDT",1755907175559,[[901.04,10.01],[901.03,0.43],[901.02,0.02],[901.0,3.82],[900.98,2.31]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,23.17]]]
["binance-futures","BNBUSDT",1755907175805,[[901.07,9.99],[901.05,9.84],[901.04,13.61],[901.03,0.43],[901.02,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.08,18.74]]]
["binance-futures","BNBUSDT",1755907175857,[[901.04,6.6],[901.02,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,17.53]]]
["binance-futures","BNBUSDT",1755907175908,[[901.04,6.6],[901.02,0.02],[900.96,7.26],[900.95,10.35],[900.94,5.62]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,18.15]]]
["binance-futures","BNBUSDT",1755907175961,[[901.04,11.57],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,7.26]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,15.72]]]
["binance-futures","BNBUSDT",1755907176007,[[901.04,11.57],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,16.91]]]
["binance-futures","BNBUSDT",1755907176047,[[901.04,6.6],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,15.74]]]
["binance-futures","BNBUSDT",1755907176153,[[901.04,11.74],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,15.76]]]
["binance-futures","BNBUSDT",1755907176318,[[901.04,11.73],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,15.76]]]
["binance-futures","BNBUSDT",1755907176505,[[901.04,11.75],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,16.91]]]
["binance-futures","BNBUSDT",1755907176633,[[901.04,11.75],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,16.95]]]
["binance-futures","BNBUSDT",1755907176949,[[901.04,11.22],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,16.95]]]
["binance-futures","BNBUSDT",1755907177000,[[901.04,11.22],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,16.99]]]
["binance-futures","BNBUSDT",1755907177054,[[901.04,11.94],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,22.31]]]
["binance-futures","BNBUSDT",1755907177086,[[901.04,11.94],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,22.15]]]
["binance-futures","BNBUSDT",1755907177235,[[901.04,6.97],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,22.0]]]
["binance-futures","BNBUSDT",1755907177277,[[901.04,6.97],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,32.93]]]
["binance-futures","BNBUSDT",1755907177347,[[901.04,7.29],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,32.91]]]
["binance-futures","BNBUSDT",1755907177557,[[901.04,7.33],[901.03,0.43],[901.02,0.02],[900.97,0.02],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,33.36]]]
["binance-futures","BNBUSDT",1755907177765,[[901.04,12.26],[901.03,0.43],[901.02,0.02],[900.97,2.92],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,26.7]]]
["binance-futures","BNBUSDT",1755907177817,[[901.04,7.23],[901.03,0.43],[901.02,0.02],[900.97,2.92],[900.96,3.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,21.5]]]
["binance-futures","BNBUSDT",1755907177856,[[901.04,12.2],[901.03,0.43],[901.02,0.02],[900.97,6.73],[900.96,7.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,21.5]]]
["binance-futures","BNBUSDT",1755907178053,[[901.04,12.2],[901.03,0.43],[901.02,0.02],[900.97,6.73],[900.96,7.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,21.24]]]
["binance-futures","BNBUSDT",1755907178191,[[901.04,12.2],[901.03,0.43],[901.02,0.02],[900.97,6.73],[900.96,7.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,21.28]]]
["binance-futures","BNBUSDT",1755907178440,[[901.04,13.16],[901.03,0.43],[901.02,0.02],[900.97,6.73],[900.96,7.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,21.28]]]
["binance-futures","BNBUSDT",1755907178489,[[901.04,13.14],[901.03,0.43],[901.02,0.02],[900.97,2.92],[900.96,7.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,21.29]]]
["binance-futures","BNBUSDT",1755907178534,[[901.04,13.2],[901.03,0.43],[901.02,0.02],[900.97,2.92],[900.96,7.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,21.03]]]
["binance-futures","BNBUSDT",1755907178591,[[901.04,16.85],[901.03,0.43],[901.02,0.02],[900.98,3.28],[900.97,8.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,21.84]]]
["binance-futures","BNBUSDT",1755907178617,[[901.04,16.85],[901.03,0.43],[901.02,0.02],[901.0,6.73],[900.98,3.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,21.88]]]
["binance-futures","BNBUSDT",1755907178735,[[901.04,16.85],[901.03,0.43],[901.02,0.02],[901.0,6.73],[900.98,3.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,21.12]]]
["binance-futures","BNBUSDT",1755907178946,[[901.04,11.88],[901.03,0.43],[901.02,0.02],[901.0,6.73],[900.98,3.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,19.69]]]
["binance-futures","BNBUSDT",1755907179152,[[901.04,11.88],[901.03,0.43],[901.02,0.02],[901.0,6.73],[900.98,3.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,19.72]]]
["binance-futures","BNBUSDT",1755907179338,[[901.04,11.52],[901.03,0.43],[901.02,0.02],[901.0,6.73]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,19.72]]]
["binance-futures","BNBUSDT",1755907179358,[[901.04,11.83],[901.03,0.43],[901.02,0.02],[901.0,6.73]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,19.72]]]
["binance-futures","BNBUSDT",1755907179484,[[901.04,11.83],[901.03,0.43],[901.02,0.02],[901.0,6.73],[895.07,3.35]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,19.72]]]
["binance-futures","BNBUSDT",1755907179555,[[901.04,10.92],[901.03,0.43],[901.02,0.02],[901.0,6.73],[900.97,5.62]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,19.64]]]
["binance-futures","BNBUSDT",1755907179654,[[901.04,7.26],[901.03,0.43],[901.02,0.02],[901.0,3.83],[900.97,2.92]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.05,22.59]]]
["binance-futures","BNBUSDT",1755907179707,[[901.0,0.75],[900.97,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,41.09]]]
["binance-futures","BNBUSDT",1755907179758,[[901.0,0.75],[900.97,0.02],[900.91,8.48],[900.9,8.66],[900.89,19.96]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,41.16]]]
["binance-futures","BNBUSDT",1755907179807,[[901.0,0.77],[900.97,0.02],[900.93,10.6],[900.91,0.02],[900.9,8.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,41.18]]]
["binance-futures","BNBUSDT",1755907179869,[[901.0,0.77],[900.97,0.02],[900.94,4.05],[900.93,10.6],[900.92,9.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,41.18]]]
["binance-futures","BNBUSDT",1755907180008,[[901.0,0.77],[900.97,0.02],[900.94,4.05],[900.93,13.5],[900.92,9.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,41.18]]]
["binance-futures","BNBUSDT",1755907180135,[[901.0,0.61],[900.97,0.02],[900.94,4.05],[900.93,13.5],[900.92,9.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,41.18]]]
["binance-futures","BNBUSDT",1755907180145,[[901.0,0.65],[900.97,0.02],[900.94,4.05],[900.93,13.5],[900.92,9.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,42.17]]]
["binance-futures","BNBUSDT",1755907180307,[[901.0,0.61],[900.97,0.02],[900.94,4.05],[900.93,10.6],[900.92,9.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,45.95]]]
["binance-futures","BNBUSDT",1755907180537,[[901.0,0.64],[900.97,0.02],[900.94,4.05],[900.93,10.6],[900.92,9.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,46.42]]]
["binance-futures","BNBUSDT",1755907180639,[[901.0,5.57],[900.97,0.02],[900.94,4.05],[900.93,13.5],[900.92,13.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,40.88]]]
["binance-futures","BNBUSDT",1755907180747,[[901.0,5.57],[900.97,0.02],[900.94,4.05],[900.93,13.5],[900.92,13.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,40.91]]]
["binance-futures","BNBUSDT",1755907181005,[[901.0,5.57],[900.97,0.02],[900.94,4.05],[900.93,13.5],[900.92,13.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,40.9]]]
["binance-futures","BNBUSDT",1755907181053,[[901.0,5.57],[900.97,0.02],[900.94,4.66],[900.93,13.5],[900.92,13.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,40.9]]]
["binance-futures","BNBUSDT",1755907181118,[[901.0,5.57],[900.97,0.02],[900.94,4.66],[900.93,13.5],[900.92,9.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,40.9]]]
["binance-futures","BNBUSDT",1755907181178,[[901.0,5.57],[900.97,0.02],[900.96,6.56],[900.94,4.66],[900.93,13.5]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,40.9]]]
["binance-futures","BNBUSDT",1755907181213,[[901.0,5.57],[900.97,0.02],[900.96,6.56],[900.94,4.66],[900.93,13.5]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,40.93]]]
["binance-futures","BNBUSDT",1755907181387,[[901.0,5.55],[900.97,0.02],[900.96,6.56],[900.95,3.55],[900.94,8.19]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,40.93]]]
["binance-futures","BNBUSDT",1755907181506,[[901.0,5.55],[900.97,0.02],[900.96,6.56],[900.95,0.02],[900.94,4.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,40.93]]]
["binance-futures","BNBUSDT",1755907181607,[[901.0,0.62],[900.97,0.02],[900.96,3.66],[900.95,0.02],[900.94,4.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,40.93]]]
["binance-futures","BNBUSDT",1755907181696,[[901.0,0.62],[900.99,0.43],[900.97,0.02],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,40.93]]]
["binance-futures","BNBUSDT",1755907181835,[[901.0,3.83],[900.99,0.43],[900.97,0.02],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,40.8]]]
["binance-futures","BNBUSDT",1755907181911,[[901.0,8.82],[900.99,0.43],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,39.8]]]
["binance-futures","BNBUSDT",1755907181970,[[901.0,8.84],[900.99,0.43],[900.96,3.66],[900.95,0.02],[900.67,14.94]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,39.8]]]
["binance-futures","BNBUSDT",1755907182017,[[901.0,8.84],[900.99,0.43],[900.96,3.66],[900.95,0.02],[900.87,617.89]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,39.8]]]
["binance-futures","BNBUSDT",1755907182132,[[901.0,8.84],[900.99,0.43],[900.96,3.66],[900.95,0.02],[900.91,4.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,39.79]]]
["binance-futures","BNBUSDT",1755907182243,[[901.0,8.84],[900.99,0.43],[900.96,6.56],[900.95,0.02],[900.91,4.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,39.78]]]
["binance-futures","BNBUSDT",1755907182309,[[901.0,8.84],[900.99,0.43],[900.96,6.56],[900.95,0.02],[900.93,13.5]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,39.78]]]
["binance-futures","BNBUSDT",1755907182370,[[901.0,3.87],[900.99,0.43],[900.96,6.56],[900.95,0.02],[900.93,13.5]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,39.78]]]
["binance-futures","BNBUSDT",1755907182419,[[901.0,3.87],[900.99,0.43],[900.96,3.66],[900.95,0.02],[900.93,13.5]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,39.78]]]
["binance-futures","BNBUSDT",1755907182473,[[901.0,3.88],[900.99,0.43],[900.96,3.66],[900.95,0.02],[900.93,13.5]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,39.78]]]
["binance-futures","BNBUSDT",1755907182499,[[901.0,3.88],[900.99,0.43],[900.96,3.66],[900.95,0.02],[900.93,16.63]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,39.78]]]
["binance-futures","BNBUSDT",1755907182629,[[901.0,8.81],[900.99,0.43],[900.96,6.56],[900.95,3.38],[900.94,8.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,39.75]]]
["binance-futures","BNBUSDT",1755907182709,[[901.0,13.2],[900.99,0.43],[900.96,6.56],[900.95,3.38],[900.94,8.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,39.75]]]
["binance-futures","BNBUSDT",1755907182762,[[901.0,13.2],[900.99,0.43],[900.96,6.56],[900.95,3.38],[900.94,8.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,35.2]]]
["binance-futures","BNBUSDT",1755907182966,[[901.0,19.59],[900.99,0.43],[900.96,9.16],[900.95,3.38],[900.94,8.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,32.9]]]
["binance-futures","BNBUSDT",1755907183041,[[901.0,19.59],[900.99,0.43],[900.96,9.16],[900.95,0.02],[900.94,8.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,32.9]]]
["binance-futures","BNBUSDT",1755907183072,[[901.0,19.59],[900.99,0.43],[900.97,0.03],[900.96,9.16],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,32.9]]]
["binance-futures","BNBUSDT",1755907183145,[[901.0,19.63],[900.99,0.43],[900.97,0.03],[900.96,9.16],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,30.63]]]
["binance-futures","BNBUSDT",1755907183302,[[901.0,19.67],[900.99,0.43],[900.97,0.03],[900.96,9.16],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,30.63]]]
["binance-futures","BNBUSDT",1755907183459,[[901.0,19.67],[900.99,3.77],[900.98,3.34],[900.97,3.37],[900.96,15.61]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,26.28]]]
["binance-futures","BNBUSDT",1755907183514,[[901.0,19.66],[900.99,3.77],[900.98,3.34],[900.97,3.37],[900.96,15.61]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.52]]]
["binance-futures","BNBUSDT",1755907183627,[[901.0,19.66],[900.99,0.43],[900.97,0.03],[900.96,12.27]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.52]]]
["binance-futures","BNBUSDT",1755907183678,[[901.0,19.66],[900.99,0.43],[900.97,0.03],[900.96,12.27],[900.89,19.95]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.52]]]
["binance-futures","BNBUSDT",1755907183707,[[901.0,19.66],[900.99,0.43],[900.97,0.03],[900.96,12.27],[900.95,3.13]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.52]]]
["binance-futures","BNBUSDT",1755907183908,[[901.0,19.64],[900.99,0.43],[900.97,0.03],[900.96,9.16],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.52]]]
["binance-futures","BNBUSDT",1755907184024,[[901.0,19.64],[900.99,0.43],[900.97,0.03],[900.96,9.16],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,24.56]]]
["binance-futures","BNBUSDT",1755907184129,[[901.0,19.64],[900.99,0.43],[900.97,0.03],[900.96,9.16],[900.95,3.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,24.43]]]
["binance-futures","BNBUSDT",1755907184205,[[901.0,5.91],[900.99,0.43],[900.97,0.03],[900.96,6.56],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,24.45]]]
["binance-futures","BNBUSDT",1755907184359,[[901.0,5.91],[900.99,0.43],[900.97,0.03],[900.96,6.56],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,22.98]]]
["binance-futures","BNBUSDT",1755907184457,[[901.0,5.91],[900.99,0.43],[900.96,6.56],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,22.98]]]
["binance-futures","BNBUSDT",1755907184520,[[901.0,5.91],[900.99,0.43],[900.96,6.56],[900.95,0.02],[25.0,46.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,22.98]]]
["binance-futures","BNBUSDT",1755907184542,[[901.0,5.91],[900.99,0.43],[900.96,6.56],[900.95,0.02],[25.0,46.8]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,22.98]]]
["binance-futures","BNBUSDT",1755907184703,[[901.0,22.88],[900.99,3.62],[900.98,3.19],[900.97,6.13],[900.96,12.69]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.89]]]
["binance-futures","BNBUSDT",1755907184760,[[901.0,22.92],[900.99,3.64],[900.98,3.19],[900.97,6.13],[900.96,12.69]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.89]]]
["binance-futures","BNBUSDT",1755907184910,[[901.0,23.1],[900.99,3.64],[900.98,3.19],[900.97,6.13],[900.96,12.69]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.7]]]
["binance-futures","BNBUSDT",1755907185012,[[901.0,19.95],[900.99,0.45],[900.97,6.13],[900.96,12.69]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.7]]]
["binance-futures","BNBUSDT",1755907185065,[[901.0,19.95],[900.99,0.45],[900.97,6.13],[900.96,12.69],[900.89,19.38]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.68]]]
["binance-futures","BNBUSDT",1755907185109,[[901.0,19.95],[900.99,0.45],[900.97,2.94],[900.96,9.5],[900.89,19.38]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.68]]]
["binance-futures","BNBUSDT",1755907185168,[[901.0,19.95],[900.99,0.45],[900.97,2.94],[900.96,9.5],[900.89,22.12]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.68]]]
["binance-futures","BNBUSDT",1755907185218,[[901.0,19.95],[900.99,0.45],[900.97,2.94],[900.96,9.5],[900.9,18.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.68]]]
["binance-futures","BNBUSDT",1755907185272,[[901.0,19.91],[900.99,0.45],[900.97,2.94],[900.96,9.5],[900.95,4.48]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.68]]]
["binance-futures","BNBUSDT",1755907185320,[[901.0,19.92],[900.99,0.45],[900.97,4.12],[900.96,9.5],[900.95,4.48]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.68]]]
["binance-futures","BNBUSDT",1755907185327,[[901.0,19.92],[900.99,0.45],[900.97,2.94],[900.96,9.5],[900.95,4.48]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.68]]]
["binance-futures","BNBUSDT",1755907185473,[[901.0,19.88],[900.99,0.45],[900.97,2.94],[900.96,9.5],[900.95,4.48]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.68]]]
["binance-futures","BNBUSDT",1755907185518,[[901.0,19.88],[900.99,0.45],[900.97,2.94],[900.96,9.5],[900.95,7.6]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.68]]]
["binance-futures","BNBUSDT",1755907185583,[[901.0,26.62],[900.99,3.57],[900.98,4.12],[900.97,7.23],[900.96,12.62]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.87]]]
["binance-futures","BNBUSDT",1755907185635,[[901.0,30.55],[900.99,6.44],[900.98,6.99],[900.97,7.23],[900.96,12.62]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.87]]]
["binance-futures","BNBUSDT",1755907185685,[[901.0,30.55],[900.99,7.46],[900.98,6.99],[900.97,6.06],[900.96,12.62]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.87]]]
["binance-futures","BNBUSDT",1755907185789,[[901.0,22.92],[900.99,4.34],[900.98,3.87],[900.97,4.07],[900.96,9.5]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.81]]]
["binance-futures","BNBUSDT",1755907185839,[[901.0,20.05],[900.99,1.47],[900.98,1.0],[900.97,1.13],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.81]]]
["binance-futures","BNBUSDT",1755907185890,[[901.0,20.05],[900.99,0.45],[900.97,1.13],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.81]]]
["binance-futures","BNBUSDT",1755907185944,[[901.0,19.27],[900.99,0.45],[900.97,1.13],[900.96,11.05],[900.95,4.45]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.81]]]
["binance-futures","BNBUSDT",1755907186003,[[901.0,19.27],[900.99,0.45],[900.98,1.07],[900.97,1.13],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.81]]]
["binance-futures","BNBUSDT",1755907186052,[[901.0,19.28],[900.99,0.45],[900.98,1.07],[900.97,4.25],[900.96,14.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.81]]]
["binance-futures","BNBUSDT",1755907186098,[[901.0,19.28],[900.99,1.46],[900.98,1.07],[900.97,1.13],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.81]]]
["binance-futures","BNBUSDT",1755907186135,[[901.0,19.28],[900.99,3.57],[900.98,4.19],[900.97,4.25],[900.96,15.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.81]]]
["binance-futures","BNBUSDT",1755907186200,[[901.0,20.29],[900.99,3.57],[900.98,4.19],[900.97,4.25],[900.96,14.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.81]]]
["binance-futures","BNBUSDT",1755907186358,[[901.0,20.29],[900.99,0.45],[900.98,1.07],[900.97,1.13],[900.96,14.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.81]]]
["binance-futures","BNBUSDT",1755907186401,[[901.0,19.28],[900.99,0.45],[900.98,1.07],[900.97,1.13],[900.96,14.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.72]]]
["binance-futures","BNBUSDT",1755907186508,[[901.0,19.28],[900.99,0.45],[900.98,1.07],[900.97,1.13],[900.96,17.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.88]]]
["binance-futures","BNBUSDT",1755907186560,[[901.0,19.28],[900.99,1.5],[900.98,1.07],[900.97,1.13],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.88]]]
["binance-futures","BNBUSDT",1755907186602,[[901.0,19.28],[900.99,0.45],[900.98,1.07],[900.97,1.13],[900.96,14.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.88]]]
["binance-futures","BNBUSDT",1755907186634,[[901.0,20.65],[900.99,0.45],[900.98,1.07],[900.97,1.13],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.88]]]
["binance-futures","BNBUSDT",1755907186708,[[901.0,20.69],[900.99,3.57],[900.98,4.19],[900.97,4.25],[900.96,14.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.99]]]
["binance-futures","BNBUSDT",1755907186767,[[901.0,20.69],[900.99,0.45],[900.98,1.07],[900.97,1.13],[900.96,14.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.99]]]
["binance-futures","BNBUSDT",1755907186916,[[901.0,20.91],[900.99,3.5],[900.98,4.12],[900.97,4.18],[900.96,14.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.76]]]
["binance-futures","BNBUSDT",1755907186985,[[901.0,22.23],[900.99,3.5],[900.98,4.12],[900.97,4.18],[900.96,14.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.82]]]
["binance-futures","BNBUSDT",1755907187036,[[901.0,21.24],[900.99,4.56],[900.98,4.12],[900.97,4.18],[900.96,14.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.82]]]
["binance-futures","BNBUSDT",1755907187209,[[901.0,21.24],[900.99,3.5],[900.98,4.12],[900.97,4.18],[900.96,14.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.82]]]
["binance-futures","BNBUSDT",1755907187259,[[901.0,21.24],[900.99,0.45],[900.98,1.07],[900.97,3.94],[900.96,16.98]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.82]]]
["binance-futures","BNBUSDT",1755907187309,[[901.0,21.25],[900.99,3.5],[900.98,4.12],[900.97,6.99],[900.96,16.98]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.55]]]
["binance-futures","BNBUSDT",1755907187434,[[901.0,21.25],[900.99,0.45],[900.98,1.07],[900.97,6.99],[900.96,16.98]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.55]]]
["binance-futures","BNBUSDT",1755907187499,[[901.0,21.25],[900.99,0.45],[900.98,1.07],[900.97,3.94],[900.96,13.86]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.55]]]
["binance-futures","BNBUSDT",1755907187555,[[901.0,24.26],[900.99,4.52],[900.98,4.12],[900.97,6.99],[900.96,16.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.55]]]
["binance-futures","BNBUSDT",1755907187767,[[901.0,24.26],[900.99,3.5],[900.98,4.12],[900.97,6.99],[900.96,18.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.55]]]
["binance-futures","BNBUSDT",1755907187872,[[901.0,21.22],[900.99,0.45],[900.98,1.07],[900.97,3.94],[900.96,18.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.55]]]
["binance-futures","BNBUSDT",1755907187921,[[901.0,21.44],[900.99,3.5],[900.98,4.12],[900.97,4.18],[900.96,18.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.55]]]
["binance-futures","BNBUSDT",1755907188051,[[901.0,21.48],[900.99,3.5],[900.98,4.12],[900.97,4.18],[900.96,18.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.55]]]
["binance-futures","BNBUSDT",1755907188121,[[901.0,21.49],[900.99,0.45],[900.98,1.07],[900.97,1.13],[900.96,18.28]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.55]]]
["binance-futures","BNBUSDT",1755907188400,[[901.0,21.49],[900.99,0.45],[900.98,1.07],[900.97,1.13],[900.96,15.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.55]]]
["binance-futures","BNBUSDT",1755907188511,[[901.0,21.49],[900.99,0.45],[900.98,1.07],[900.97,1.13],[900.96,12.42]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.64]]]
["binance-futures","BNBUSDT",1755907188565,[[901.0,21.49],[900.99,0.45],[900.97,1.13],[900.96,12.42]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.64]]]
["binance-futures","BNBUSDT",1755907188658,[[901.0,21.49],[900.99,0.45],[900.97,1.13],[900.96,12.42],[900.8,20.93]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.64]]]
["binance-futures","BNBUSDT",1755907188729,[[901.0,21.49],[900.99,3.5],[900.98,4.08],[900.97,4.18],[900.96,15.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.58]]]
["binance-futures","BNBUSDT",1755907188906,[[901.0,21.71],[900.99,0.45],[900.98,1.03],[900.97,1.13],[900.96,12.42]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.58]]]
["binance-futures","BNBUSDT",1755907188923,[[901.0,21.67],[900.99,3.5],[900.98,4.08],[900.97,4.18],[900.96,15.47]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,15.58]]]
["binance-futures","BNBUSDT",1755907189062,[[901.0,21.71],[900.99,1.5],[900.98,1.03],[900.97,1.13],[900.96,14.1]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.61]]]
["binance-futures","BNBUSDT",1755907189113,[[901.0,21.74],[900.99,4.5],[900.98,4.08],[900.97,4.18],[900.96,14.1]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.61]]]
["binance-futures","BNBUSDT",1755907189309,[[901.0,21.74],[900.99,1.45],[900.98,1.03],[900.97,4.18],[900.96,14.1]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.61]]]
["binance-futures","BNBUSDT",1755907189337,[[901.0,24.79],[900.99,4.49],[900.98,4.08],[900.97,4.18],[900.96,14.1]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.54]]]
["binance-futures","BNBUSDT",1755907189415,[[901.0,21.74],[900.99,1.44],[900.98,1.03],[900.97,4.18],[900.96,14.1]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.54]]]
["binance-futures","BNBUSDT",1755907189449,[[901.0,21.74],[900.99,1.44],[900.98,1.03],[900.97,1.13],[900.96,14.1]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.54]]]
["binance-futures","BNBUSDT",1755907189510,[[901.0,21.74],[900.99,0.45],[900.98,1.03],[900.97,1.13],[900.96,12.41]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.69]]]
["binance-futures","BNBUSDT",1755907189558,[[901.0,21.71],[900.99,0.45],[900.98,1.03],[900.97,1.13],[900.96,12.41]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.69]]]
["binance-futures","BNBUSDT",1755907189678,[[901.0,24.72],[900.99,3.5],[900.98,6.89],[900.97,6.99],[900.96,18.27]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.71]]]
["binance-futures","BNBUSDT",1755907189719,[[901.0,24.72],[900.99,4.57],[900.98,6.89],[900.97,6.99],[900.96,16.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.71]]]
["binance-futures","BNBUSDT",1755907189785,[[901.0,25.78],[900.99,4.57],[900.98,6.89],[900.97,5.86],[900.96,16.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.71]]]
["binance-futures","BNBUSDT",1755907189904,[[901.0,25.78],[900.99,4.57],[900.98,6.89],[900.97,5.86],[900.96,16.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.49]]]
["binance-futures","BNBUSDT",1755907189967,[[901.0,24.12],[900.99,4.57],[900.98,4.08],[900.97,7.03],[900.96,16.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.58]]]
["binance-futures","BNBUSDT",1755907190010,[[901.0,21.07],[900.99,1.52],[900.98,1.03],[900.97,4.22],[900.96,14.1]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.58]]]
["binance-futures","BNBUSDT",1755907190071,[[901.0,21.07],[900.99,1.52],[900.98,1.03],[900.97,1.17],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.58]]]
["binance-futures","BNBUSDT",1755907190128,[[901.0,21.07],[900.99,1.51],[900.98,1.03],[900.97,4.09],[900.96,16.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.58]]]
["binance-futures","BNBUSDT",1755907190170,[[901.0,23.91],[900.99,4.43],[900.98,3.95],[900.97,4.09],[900.96,16.66]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.58]]]
["binance-futures","BNBUSDT",1755907190230,[[901.0,22.07],[900.99,3.3],[900.98,3.88],[900.97,4.02],[900.96,13.9]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,10.58]]]
["binance-futures","BNBUSDT",1755907190281,[[901.0,21.05],[900.99,0.45],[900.98,1.03],[900.97,1.17],[900.96,7.92]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.69]]]
["binance-futures","BNBUSDT",1755907190331,[[901.0,21.03],[900.99,0.45],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.69]]]
["binance-futures","BNBUSDT",1755907190391,[[901.0,21.03],[900.99,0.45],[900.96,6.56],[900.9,11.48],[900.87,610.88]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.82]]]
["binance-futures","BNBUSDT",1755907190426,[[901.0,21.03],[900.99,0.45],[900.96,6.56],[900.91,7.25],[900.9,11.48]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.82]]]
["binance-futures","BNBUSDT",1755907190496,[[901.0,21.03],[900.99,0.45],[900.96,6.56],[900.92,18.16],[900.91,7.25]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.82]]]
["binance-futures","BNBUSDT",1755907190536,[[901.0,21.03],[900.99,0.45],[900.97,1.15],[900.96,7.97],[900.92,18.16]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.82]]]
["binance-futures","BNBUSDT",1755907190724,[[901.0,16.68],[900.99,0.45],[900.96,7.97],[900.92,18.16]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.82]]]
["binance-futures","BNBUSDT",1755907190754,[[901.0,16.68],[900.99,0.45],[900.97,1.11],[900.96,7.97],[900.92,18.16]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.82]]]
["binance-futures","BNBUSDT",1755907190801,[[901.0,16.68],[900.99,0.45],[900.97,1.11],[900.96,7.97],[900.95,16.06]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.82]]]
["binance-futures","BNBUSDT",1755907190872,[[901.0,12.55],[900.99,0.45],[900.96,6.56],[900.95,1.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.82]]]
["binance-futures","BNBUSDT",1755907190945,[[901.0,12.33],[900.99,0.45],[900.96,3.66],[900.95,0.02],[900.92,5.87]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.82]]]
["binance-futures","BNBUSDT",1755907190982,[[901.0,12.33],[900.99,0.45],[900.96,3.66],[900.95,0.02],[900.94,3.93]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.72]]]
["binance-futures","BNBUSDT",1755907191038,[[901.0,12.33],[900.99,0.45],[900.96,3.66],[900.95,0.02],[900.94,3.93]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.98]]]
["binance-futures","BNBUSDT",1755907191083,[[901.0,12.33],[900.99,0.45],[900.96,3.66],[900.95,0.02],[900.94,2.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.98]]]
["binance-futures","BNBUSDT",1755907191211,[[901.0,2.89],[900.99,0.45],[900.96,3.66],[900.95,0.02],[900.94,2.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,21.19]]]
["binance-futures","BNBUSDT",1755907191291,[[901.0,2.89],[900.99,0.45],[900.97,2.08],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,21.19]]]
["binance-futures","BNBUSDT",1755907191658,[[901.0,3.31],[900.99,0.45],[900.97,2.08],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,21.19]]]
["binance-futures","BNBUSDT",1755907191928,[[901.0,8.29],[900.99,0.45],[900.97,2.12],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,21.19]]]
["binance-futures","BNBUSDT",1755907191972,[[901.0,3.32],[900.99,0.45],[900.97,2.12],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,21.19]]]
["binance-futures","BNBUSDT",1755907192029,[[901.0,3.32],[900.99,0.45],[900.97,2.19],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,21.19]]]
["binance-futures","BNBUSDT",1755907192047,[[901.0,3.34],[900.99,0.45],[900.97,2.19],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,21.19]]]
["binance-futures","BNBUSDT",1755907192132,[[901.0,8.25],[900.99,0.45],[900.97,3.9],[900.96,8.86],[900.95,5.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,21.19]]]
["binance-futures","BNBUSDT",1755907192196,[[901.0,16.54],[900.99,3.16],[900.98,3.76],[900.97,3.9],[900.96,13.24]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.98]]]
["binance-futures","BNBUSDT",1755907192228,[[901.0,16.54],[900.99,4.15],[900.98,3.76],[900.97,3.9],[900.96,11.76]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.98]]]
["binance-futures","BNBUSDT",1755907192462,[[901.0,13.75],[900.99,0.45],[900.98,1.05],[900.97,1.19],[900.96,9.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.98]]]
["binance-futures","BNBUSDT",1755907192512,[[901.0,13.79],[900.99,0.45],[900.98,1.04],[900.97,1.19],[900.96,7.91]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,20.15]]]
["binance-futures","BNBUSDT",1755907192567,[[901.0,13.83],[900.99,0.45],[900.97,1.19],[900.96,8.04]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,20.15]]]
["binance-futures","BNBUSDT",1755907192628,[[901.0,13.83],[900.99,0.45],[900.97,1.19],[900.96,8.04],[900.95,1.71]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,20.15]]]
["binance-futures","BNBUSDT",1755907192674,[[901.0,13.83],[900.99,0.45],[900.97,1.19],[900.96,6.56],[900.95,1.71]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,20.15]]]
["binance-futures","BNBUSDT",1755907192725,[[901.0,13.96],[900.99,0.45],[900.97,1.39],[900.96,6.56],[900.95,1.71]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,20.15]]]
["binance-futures","BNBUSDT",1755907192782,[[901.0,13.85],[900.99,1.54],[900.98,1.0],[900.97,1.37],[900.96,9.3]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,14.71]]]
["binance-futures","BNBUSDT",1755907192825,[[901.0,13.85],[900.99,0.45],[900.98,1.0],[900.97,1.37],[900.96,9.3]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,14.71]]]
["binance-futures","BNBUSDT",1755907192907,[[901.0,13.85],[900.99,0.45],[900.98,1.0],[900.97,1.37],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,14.71]]]
["binance-futures","BNBUSDT",1755907192964,[[901.0,13.85],[900.99,0.45],[900.97,1.37],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,14.71]]]
["binance-futures","BNBUSDT",1755907193020,[[901.0,13.85],[900.99,0.45],[900.98,1.02],[900.97,1.37],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,14.71]]]
["binance-futures","BNBUSDT",1755907193054,[[901.0,15.0],[900.99,0.45],[900.98,1.02],[900.97,1.37],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,11.69]]]
["binance-futures","BNBUSDT",1755907193106,[[901.0,15.0],[900.99,0.45],[900.98,1.02],[900.97,4.13],[900.96,9.32]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,11.69]]]
["binance-futures","BNBUSDT",1755907193180,[[901.0,13.86],[900.99,1.51],[900.98,1.02],[900.97,4.13],[900.96,11.92]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.02]]]
["binance-futures","BNBUSDT",1755907193227,[[901.0,14.84],[900.99,4.2],[900.98,3.71],[900.97,5.44],[900.96,14.4]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,8.91]]]
["binance-futures","BNBUSDT",1755907193252,[[901.0,14.81],[900.99,1.51],[900.98,1.02],[900.97,2.68],[900.96,14.4]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,8.93]]]
["binance-futures","BNBUSDT",1755907193338,[[901.0,16.54],[900.99,4.2],[900.98,3.71],[900.97,6.57],[900.96,14.33]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,8.93]]]
["binance-futures","BNBUSDT",1755907193376,[[901.0,17.53],[900.99,4.2],[900.98,3.71],[900.97,5.37],[900.96,14.33]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,8.97]]]
["binance-futures","BNBUSDT",1755907193506,[[901.0,14.79],[900.99,1.51],[900.98,1.02],[900.97,0.2],[900.96,9.16]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.03]]]
["binance-futures","BNBUSDT",1755907193518,[[901.0,13.82],[900.99,0.45],[900.98,1.02],[900.97,1.33],[900.96,9.16]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.03]]]
["binance-futures","BNBUSDT",1755907193817,[[901.0,13.79],[900.99,0.45],[900.97,1.33],[900.96,9.16]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.03]]]
["binance-futures","BNBUSDT",1755907193871,[[901.0,13.16],[900.99,0.45],[900.98,1.02],[900.97,1.33],[900.96,9.16]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.03]]]
["binance-futures","BNBUSDT",1755907193953,[[901.0,13.16],[900.99,0.45],[900.98,1.02],[900.97,1.33],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.03]]]
["binance-futures","BNBUSDT",1755907194038,[[901.0,13.2],[900.99,0.45],[900.97,1.33],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.27]]]
["binance-futures","BNBUSDT",1755907194083,[[901.0,13.2],[900.99,0.45],[900.97,1.33],[900.96,6.56],[899.2,1.17]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.27]]]
["binance-futures","BNBUSDT",1755907194181,[[901.0,13.2],[900.99,0.45],[900.97,1.33],[900.96,6.56],[900.8,20.85]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.27]]]
["binance-futures","BNBUSDT",1755907194333,[[901.0,13.2],[900.99,0.45],[900.97,1.33],[900.96,6.56],[900.92,12.72]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.27]]]
["binance-futures","BNBUSDT",1755907194437,[[901.0,13.2],[900.99,0.45],[900.98,1.06],[900.97,1.33],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.27]]]
["binance-futures","BNBUSDT",1755907194510,[[901.0,13.2],[900.99,0.45],[900.98,1.06],[900.97,1.33],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.65]]]
["binance-futures","BNBUSDT",1755907194672,[[901.0,13.16],[900.99,1.53],[900.98,1.06],[900.97,1.33],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.65]]]
["binance-futures","BNBUSDT",1755907194696,[[901.0,13.16],[900.99,0.45],[900.98,1.06],[900.97,1.33],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.65]]]
["binance-futures","BNBUSDT",1755907194759,[[901.0,13.16],[900.99,0.45],[900.98,1.06],[900.97,1.33],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.55]]]
["binance-futures","BNBUSDT",1755907194838,[[901.0,13.19],[900.99,1.51],[900.98,1.06],[900.97,1.33],[900.96,9.22]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.55]]]
["binance-futures","BNBUSDT",1755907194980,[[901.0,13.19],[900.99,1.51],[900.98,1.06],[900.97,1.33],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.55]]]
["binance-futures","BNBUSDT",1755907195045,[[901.0,13.35],[900.99,0.45],[900.97,1.33],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.55]]]
["binance-futures","BNBUSDT",1755907195099,[[901.0,13.35],[900.99,0.45],[900.98,1.08],[900.97,1.33],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.55]]]
["binance-futures","BNBUSDT",1755907195334,[[901.0,13.48],[900.99,0.45],[900.97,1.33],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.56]]]
["binance-futures","BNBUSDT",1755907195396,[[901.0,12.68],[900.99,0.45],[900.98,1.07],[900.97,1.33],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.56]]]
["binance-futures","BNBUSDT",1755907195454,[[901.0,12.79],[900.99,0.45],[900.98,1.03],[900.97,1.33],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.43]]]
["binance-futures","BNBUSDT",1755907195511,[[901.0,19.07],[900.99,3.07],[900.98,3.65],[900.97,3.95],[900.96,13.67]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.77]]]
["binance-futures","BNBUSDT",1755907195560,[[901.0,20.11],[900.99,4.1],[900.98,3.65],[900.97,5.24],[900.96,16.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.79]]]
["binance-futures","BNBUSDT",1755907195637,[[901.0,16.43],[900.99,1.48],[900.98,1.03],[900.97,4.05],[900.96,13.67]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.79]]]
["binance-futures","BNBUSDT",1755907195727,[[901.0,16.43],[900.99,1.48],[900.98,1.03],[900.97,1.43],[900.96,13.67]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.79]]]
["binance-futures","BNBUSDT",1755907195819,[[901.0,16.43],[900.99,1.48],[900.98,1.03],[900.97,1.43],[900.96,13.67]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.79]]]
["binance-futures","BNBUSDT",1755907195865,[[901.0,16.43],[900.99,1.48],[900.98,1.03],[900.97,1.43],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.79]]]
["binance-futures","BNBUSDT",1755907196072,[[901.0,16.43],[900.99,1.48],[900.98,1.03],[900.97,4.05],[900.96,13.67]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.57]]]
["binance-futures","BNBUSDT",1755907196109,[[901.0,17.41],[900.99,1.48],[900.98,3.45],[900.97,5.24],[900.96,16.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.57]]]
["binance-futures","BNBUSDT",1755907196202,[[901.0,17.45],[900.99,1.48],[900.98,3.45],[900.97,5.24],[900.96,16.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.85]]]
["binance-futures","BNBUSDT",1755907196240,[[901.0,17.45],[900.99,1.48],[900.98,3.45],[900.97,2.62],[900.96,16.09]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.85]]]
["binance-futures","BNBUSDT",1755907196307,[[901.0,16.43],[900.99,1.48],[900.98,1.03],[900.97,1.38],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.87]]]
["binance-futures","BNBUSDT",1755907196356,[[901.0,16.43],[900.99,1.48],[900.98,1.03],[900.97,1.38],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.89]]]
["binance-futures","BNBUSDT",1755907196521,[[901.0,16.38],[900.99,1.48],[900.98,1.03],[900.97,1.38],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.89]]]
["binance-futures","BNBUSDT",1755907196738,[[901.0,16.35],[900.99,1.48],[900.98,1.03],[900.97,1.38],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.89]]]
["binance-futures","BNBUSDT",1755907197019,[[901.0,16.32],[900.99,1.48],[900.98,1.03],[900.97,1.38],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.89]]]
["binance-futures","BNBUSDT",1755907197062,[[901.0,16.25],[900.99,0.45],[900.98,1.03],[900.97,1.38],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.89]]]
["binance-futures","BNBUSDT",1755907197116,[[901.0,16.28],[900.99,0.45],[900.98,1.03],[900.97,1.38],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.89]]]
["binance-futures","BNBUSDT",1755907197178,[[901.0,16.28],[900.99,0.45],[900.97,1.38],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.89]]]
["binance-futures","BNBUSDT",1755907197226,[[901.0,16.29],[900.99,0.45],[900.98,1.02],[900.97,1.38],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.89]]]
["binance-futures","BNBUSDT",1755907197348,[[901.0,16.29],[900.99,0.45],[900.98,1.02],[900.97,1.38],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.91]]]
["binance-futures","BNBUSDT",1755907197400,[[901.0,16.03],[900.99,0.45],[900.98,1.02],[900.97,1.38],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.98]]]
["binance-futures","BNBUSDT",1755907197447,[[901.0,15.85],[900.99,0.45],[900.98,1.02],[900.97,1.38],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,9.98]]]
["binance-futures","BNBUSDT",1755907197560,[[901.0,15.82],[900.99,0.45],[900.98,1.02],[900.97,3.67],[900.96,13.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,8.81]]]
["binance-futures","BNBUSDT",1755907197627,[[901.0,15.82],[900.99,1.46],[900.98,1.02],[900.97,3.67],[900.96,13.34]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,8.75]]]
["binance-futures","BNBUSDT",1755907197673,[[901.0,15.85],[900.99,1.46],[900.98,1.02],[900.97,3.67],[900.96,15.87]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,8.75]]]
["binance-futures","BNBUSDT",1755907197728,[[901.0,12.22],[900.99,1.46],[900.98,1.02],[900.97,1.38],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,8.75]]]
["binance-futures","BNBUSDT",1755907197782,[[901.0,12.22],[900.99,0.45],[900.98,1.08],[900.97,1.38],[900.96,11.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,11.86]]]
["binance-futures","BNBUSDT",1755907197836,[[901.0,8.2],[900.99,0.45],[900.97,0.2],[900.96,6.56]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,11.86]]]
["binance-futures","BNBUSDT",1755907197883,[[901.0,1.43],[900.99,0.45],[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,24.01]]]
["binance-futures","BNBUSDT",1755907197935,[[901.0,1.43],[900.99,0.45],[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,24.03]]]
["binance-futures","BNBUSDT",1755907197977,[[901.0,1.44],[900.99,0.45],[900.97,0.2],[900.96,3.66],[900.95,2.3]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,24.03]]]
["binance-futures","BNBUSDT",1755907198036,[[901.0,1.42],[900.99,0.43],[900.97,1.41],[900.96,3.66],[900.95,4.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.65]]]
["binance-futures","BNBUSDT",1755907198142,[[901.0,1.45],[900.99,0.43],[900.97,1.41],[900.96,3.66],[900.95,4.01]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.65]]]
["binance-futures","BNBUSDT",1755907198172,[[901.0,1.47],[900.99,0.43],[900.97,1.41],[900.96,5.09],[900.95,2.31]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.65]]]
["binance-futures","BNBUSDT",1755907198244,[[901.0,1.47],[900.99,0.43],[900.97,0.2],[900.96,3.66],[900.95,4.05]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,19.65]]]
["binance-futures","BNBUSDT",1755907198305,[[901.0,1.43],[900.99,0.43],[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,24.93]]]
["binance-futures","BNBUSDT",1755907198364,[[901.0,4.18],[900.99,0.43],[900.97,0.2],[900.96,3.66],[900.95,1.69]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,24.9]]]
["binance-futures","BNBUSDT",1755907198401,[[901.0,4.15],[900.99,0.43],[900.97,1.46],[900.96,3.66],[900.95,1.69]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,24.9]]]
["binance-futures","BNBUSDT",1755907198471,[[901.0,4.15],[900.99,0.43],[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,24.91]]]
["binance-futures","BNBUSDT",1755907198511,[[901.0,4.11],[900.99,0.43],[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,25.27]]]
["binance-futures","BNBUSDT",1755907198751,[[901.0,4.12],[900.99,0.43],[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,25.27]]]
["binance-futures","BNBUSDT",1755907199032,[[901.0,1.16],[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,25.27]]]
["binance-futures","BNBUSDT",1755907199072,[[901.0,1.16],[900.97,0.2],[900.96,3.66],[900.95,0.02],[900.94,2.0]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,26.37]]]
["binance-futures","BNBUSDT",1755907199135,[[901.0,1.16],[900.99,0.43],[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,37.78]]]
["binance-futures","BNBUSDT",1755907199184,[[901.0,1.12],[900.99,0.43],[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,37.8]]]
["binance-futures","BNBUSDT",1755907199233,[[901.0,9.5],[900.99,0.43],[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,39.16]]]
["binance-futures","BNBUSDT",1755907199276,[[901.0,9.46],[900.99,0.43],[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,44.4]]]
["binance-futures","BNBUSDT",1755907199332,[[901.0,9.7],[900.99,0.43],[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,44.4]]]
["binance-futures","BNBUSDT",1755907199416,[[901.0,9.7],[900.99,0.43],[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,44.74]]]
["binance-futures","BNBUSDT",1755907199872,[[901.0,9.68],[900.99,0.43],[900.97,0.2],[900.96,3.66],[900.95,0.02]],[[860.98,12.04],[860.99,16.0],[861.03,5.0],[861.04,3.89],[901.01,44.64]]]