{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1143999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1755734400048,[[869.71,48.43],[869.69,1.6],[869.59,6.91],[869.54,5.83],[869.48,10.42]],[[869.88,13.37],[869.95,0.03],[869.99,9.97],[871.44,5.52],[871.7,5.82]]]
["binance-futures","BNBUSDT",1755734400072,[[869.71,55.25],[869.7,1.82],[869.69,1.6],[869.59,6.91],[869.54,5.83]],[[869.72,78.17],[869.75,0.07],[869.76,0.03],[869.85,7.59],[869.86,3.67]]]
["binance-futures","BNBUSDT",1755734400796,[[869.71,57.77],[869.7,1.82],[869.69,1.6],[869.68,7.5],[869.67,1.99]],[[869.72,72.39],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,0.03]]]
["binance-futures","BNBUSDT",1755734400844,[[869.71,54.0],[869.7,1.82],[869.69,1.6],[869.68,7.5],[869.67,1.99]],[[869.72,69.33],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,0.03]]]
["binance-futures","BNBUSDT",1755734400906,[[869.71,49.58],[869.7,1.82],[869.69,1.6],[869.68,7.54],[869.67,1.99]],[[869.72,68.62],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,0.03]]]
["binance-futures","BNBUSDT",1755734400960,[[869.71,55.33],[869.7,1.82],[869.69,1.6],[869.68,7.54],[869.67,1.99]],[[869.72,68.62],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,0.03]]]
["binance-futures","BNBUSDT",1755734400993,[[869.71,55.67],[869.7,1.82],[869.69,1.6],[869.68,7.54],[869.67,1.99]],[[869.72,68.63],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,0.03]]]
["binance-futures","BNBUSDT",1755734401072,[[869.83,41.11],[869.82,18.27],[869.81,14.48],[869.8,27.94],[869.79,19.53]],[[869.84,8.44],[869.85,7.49],[869.86,0.01],[869.88,0.02],[869.91,1.05]]]
["binance-futures","BNBUSDT",1755734401123,[[869.83,41.91],[869.82,14.36],[869.81,5.85],[869.8,32.23],[869.79,15.74]],[[869.84,1.5],[869.85,3.88],[869.86,0.01],[869.88,0.02],[869.91,1.05]]]
["binance-futures","BNBUSDT",1755734401175,[[869.83,45.44],[869.82,14.36],[869.81,5.85],[869.8,45.87],[869.79,15.74]],[[869.84,1.52],[869.85,3.88],[869.86,0.01],[869.88,0.02],[869.91,1.05]]]
["binance-futures","BNBUSDT",1755734401214,[[869.83,51.03],[869.82,14.36],[869.81,5.85],[869.8,40.07],[869.79,15.74]],[[869.84,1.86],[869.85,3.88],[869.86,0.01],[869.88,0.02],[869.91,1.05]]]
["binance-futures","BNBUSDT",1755734401268,[[869.83,62.76],[869.82,14.36],[869.81,9.51],[869.8,43.73],[869.79,19.4]],[[869.84,2.11],[869.85,3.88],[869.86,0.01],[869.88,0.02],[869.91,1.05]]]
["binance-futures","BNBUSDT",1755734401329,[[869.83,62.76],[869.82,14.36],[869.81,9.51],[869.8,43.73],[869.79,19.4]],[[869.84,1.68],[869.85,3.88],[869.86,0.01],[869.88,0.02],[869.91,1.05]]]
["binance-futures","BNBUSDT",1755734401359,[[869.83,62.94],[869.82,14.36],[869.81,9.51],[869.8,43.73],[869.79,19.4]],[[869.84,1.68],[869.85,3.88],[869.86,0.01],[869.88,0.02],[869.91,1.05]]]
["binance-futures","BNBUSDT",1755734401437,[[869.83,59.67],[869.82,10.86],[869.81,2.57],[869.8,39.85],[869.79,15.74]],[[869.84,6.28],[869.85,3.88],[869.86,0.01],[869.91,1.05],[869.96,8.04]]]
["binance-futures","BNBUSDT",1755734401487,[[869.83,60.51],[869.82,4.5],[869.81,2.57],[869.8,28.05],[869.79,12.46]],[[869.84,1.81],[869.85,3.88],[869.86,0.01],[869.9,3.56],[869.91,3.6]]]
["binance-futures","BNBUSDT",1755734401540,[[869.83,78.02],[869.82,4.5],[869.81,2.57],[869.8,28.05],[869.79,9.88]],[[869.84,7.16],[869.85,3.88],[869.86,0.01],[869.89,2.08],[869.9,0.01]]]
["binance-futures","BNBUSDT",1755734401591,[[869.83,68.6],[869.82,4.5],[869.81,5.5],[869.8,33.68],[869.79,9.98]],[[869.84,9.4],[869.85,3.88],[869.86,0.01],[869.89,0.02],[869.9,3.78]]]
["binance-futures","BNBUSDT",1755734401642,[[869.83,68.62],[869.82,4.5],[869.81,5.5],[869.8,33.68],[869.79,9.98]],[[869.84,2.27],[869.85,3.88],[869.86,0.01],[869.89,2.17],[869.9,0.01]]]
["binance-futures","BNBUSDT",1755734401693,[[869.83,68.62],[869.82,4.5],[869.81,5.5],[869.8,33.68],[869.79,9.98]],[[869.84,2.28],[869.85,3.88],[869.86,0.19],[869.89,0.02],[869.9,0.01]]]
["binance-futures","BNBUSDT",1755734401749,[[869.83,69.69],[869.82,4.5],[869.81,5.5],[869.8,33.68],[869.79,9.98]],[[869.84,2.3],[869.85,3.88],[869.86,0.19],[869.89,0.02],[869.9,0.01]]]
["binance-futures","BNBUSDT",1755734401799,[[869.83,69.69],[869.82,4.5],[869.81,5.5],[869.8,33.68],[869.79,9.98]],[[869.84,2.29],[869.85,3.88],[869.86,0.19],[869.89,0.02],[869.9,0.01]]]
["binance-futures","BNBUSDT",1755734401852,[[869.83,69.51],[869.82,4.5],[869.81,5.5],[869.8,33.68],[869.79,9.98]],[[869.84,2.49],[869.85,3.88],[869.86,0.19],[869.89,0.02],[869.9,0.01]]]
["binance-futures","BNBUSDT",1755734401895,[[869.84,74.71],[869.83,48.58],[869.82,4.5],[869.81,2.57],[869.8,28.05]],[[869.85,3.92],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734401957,[[869.84,75.28],[869.83,43.58],[869.82,4.5],[869.81,2.57],[869.8,28.05]],[[869.85,3.92],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402008,[[869.84,75.32],[869.83,46.46],[869.82,9.09],[869.81,2.57],[869.8,28.05]],[[869.85,3.93],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402057,[[869.84,76.64],[869.83,44.08],[869.82,9.09],[869.81,2.57],[869.8,33.53]],[[869.85,3.93],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402111,[[869.84,91.77],[869.83,30.02],[869.82,9.09],[869.81,2.57],[869.8,33.53]],[[869.85,3.97],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402164,[[869.84,97.36],[869.83,24.43],[869.82,9.09],[869.81,2.57],[869.8,33.53]],[[869.85,3.97],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402217,[[869.84,97.62],[869.83,24.21],[869.82,9.09],[869.81,2.57],[869.8,33.53]],[[869.85,51.5],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402265,[[869.84,100.57],[869.83,12.48],[869.82,9.09],[869.81,2.57],[869.8,33.53]],[[869.85,51.59],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402316,[[869.84,100.53],[869.83,12.48],[869.82,9.09],[869.81,2.57],[869.8,33.53]],[[869.85,52.26],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402372,[[869.84,100.75],[869.83,12.36],[869.82,9.09],[869.81,2.57],[869.8,33.53]],[[869.85,52.26],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402420,[[869.84,100.76],[869.83,12.36],[869.82,9.09],[869.81,2.57],[869.8,33.53]],[[869.85,52.26],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402477,[[869.84,99.43],[869.83,24.36],[869.82,9.09],[869.81,2.57],[869.8,33.53]],[[869.85,51.94],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402534,[[869.84,97.57],[869.83,24.36],[869.82,9.09],[869.81,2.57],[869.8,33.53]],[[869.85,51.94],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402605,[[869.84,72.66],[869.83,15.3],[869.82,9.09],[869.81,2.57],[869.8,33.53]],[[869.85,53.42],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402655,[[869.84,58.46],[869.83,15.3],[869.82,9.09],[869.8,27.04]],[[869.85,53.43],[869.86,0.19],[869.89,0.02],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402702,[[869.84,38.41],[869.83,15.3],[869.82,4.5],[869.8,21.56],[869.78,19.11]],[[869.85,55.23],[869.86,0.19],[869.89,0.07],[869.9,0.01],[869.91,0.01]]]
["binance-futures","BNBUSDT",1755734402762,[[869.84,35.44],[869.83,14.96],[869.82,4.5],[869.8,21.56],[869.78,19.11]],[[869.85,55.21],[869.86,3.75],[869.87,3.56],[869.89,0.07],[869.9,3.57]]]
["binance-futures","BNBUSDT",1755734402812,[[869.83,14.96],[869.8,14.33],[869.79,0.92],[869.78,5.8]],[[869.84,19.72],[869.85,72.84],[869.86,9.29],[869.87,6.58],[869.88,3.02]]]
["binance-futures","BNBUSDT",1755734402864,[[869.79,0.92],[869.75,0.57],[869.72,5.81],[869.71,16.79],[869.69,0.41]],[[869.8,2.64],[869.81,25.52],[869.83,47.25],[869.84,135.45],[869.85,66.78]]]
["binance-futures","BNBUSDT",1755734402918,[[869.79,0.92],[869.75,0.57],[869.72,5.81],[869.71,12.77],[869.7,1.24]],[[869.8,176.73],[869.81,46.03],[869.82,36.1],[869.83,39.63],[869.84,33.2]]]
["binance-futures","BNBUSDT",1755734402969,[[869.79,0.92],[869.78,0.14],[869.72,13.04],[869.71,12.77],[869.7,1.24]],[[869.8,99.55],[869.81,20.74],[869.82,17.46],[869.83,18.49],[869.84,26.74]]]
["binance-futures","BNBUSDT",1755734403020,[[869.79,0.84],[869.78,0.14],[869.76,7.23],[869.72,16.27],[869.71,12.22]],[[869.8,147.06],[869.81,20.74],[869.82,13.27],[869.83,18.49],[869.84,15.48]]]
["binance-futures","BNBUSDT",1755734403074,[[869.76,5.68],[869.74,2.12],[869.73,1.16],[869.72,16.27],[869.71,12.22]],[[869.77,85.05],[869.78,2.57],[869.79,38.74],[869.8,56.78],[869.81,6.49]]]
["binance-futures","BNBUSDT",1755734403108,[[869.76,10.29],[869.74,2.12],[869.73,1.16],[869.72,16.27],[869.71,12.22]],[[869.77,83.24],[869.78,2.57],[869.79,21.83],[869.8,56.78],[869.81,6.49]]]
["binance-futures","BNBUSDT",1755734403172,[[869.76,24.51],[869.74,2.12],[869.73,1.16],[869.72,16.27],[869.71,12.22]],[[869.77,78.82],[869.78,2.57],[869.79,21.83],[869.8,56.78],[869.81,6.49]]]
["binance-futures","BNBUSDT",1755734403220,[[869.76,24.53],[869.74,2.12],[869.73,1.16],[869.72,16.27],[869.71,12.22]],[[869.77,78.82],[869.78,2.57],[869.79,21.83],[869.8,56.78],[869.81,6.49]]]
["binance-futures","BNBUSDT",1755734403293,[[869.74,0.79],[869.73,1.16],[869.72,16.27],[869.71,12.22]],[[869.75,108.44],[869.76,24.27],[869.77,17.9],[869.78,2.57],[869.79,6.49]]]
["binance-futures","BNBUSDT",1755734403345,[[869.71,19.13],[869.69,0.25],[869.68,7.23],[869.67,5.06],[869.64,16.04]],[[869.72,62.1],[869.73,42.62],[869.75,6.2],[869.76,10.02],[869.77,16.85]]]
["binance-futures","BNBUSDT",1755734403396,[[869.71,19.26],[869.69,0.25],[869.68,7.23],[869.67,3.78],[869.64,9.22]],[[869.72,62.12],[869.73,25.15],[869.75,6.2],[869.76,12.99],[869.77,17.87]]]
["binance-futures","BNBUSDT",1755734403438,[[869.71,19.58],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.64,9.22]],[[869.72,42.15],[869.73,25.15],[869.75,6.2],[869.76,10.02],[869.77,17.87]]]
["binance-futures","BNBUSDT",1755734403501,[[869.71,19.58],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.65,3.7]],[[869.72,42.2],[869.73,25.15],[869.75,6.2],[869.76,10.02],[869.77,17.87]]]
["binance-futures","BNBUSDT",1755734403555,[[869.71,18.32],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.65,0.02]],[[869.72,42.2],[869.73,25.15],[869.75,6.2],[869.76,14.02],[869.77,8.47]]]
["binance-futures","BNBUSDT",1755734403648,[[869.71,18.32],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.65,0.02]],[[869.72,42.19],[869.73,23.57],[869.74,2.43],[869.75,6.2],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734403717,[[869.71,18.34],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.65,0.02]],[[869.72,42.26],[869.73,23.57],[869.74,2.43],[869.75,6.2],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734403842,[[869.71,18.34],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.65,0.02]],[[869.72,42.96],[869.73,23.57],[869.74,2.43],[869.75,6.2],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734403901,[[869.71,18.4],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.65,0.02]],[[869.72,42.96],[869.73,41.51],[869.74,2.43],[869.75,6.2],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734403953,[[869.71,20.0],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.65,0.02]],[[869.72,91.44],[869.73,41.51],[869.74,2.43],[869.75,6.2],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734404012,[[869.71,16.73],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.65,0.02]],[[869.72,91.43],[869.73,41.51],[869.75,2.57],[869.76,13.8],[869.77,6.64]]]
["binance-futures","BNBUSDT",1755734404062,[[869.71,25.56],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.65,0.02]],[[869.72,86.84],[869.73,41.51],[869.74,1.86],[869.75,2.67],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734404103,[[869.71,9.85],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.65,0.02]],[[869.72,86.84],[869.73,41.51],[869.74,1.86],[869.75,2.67],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734404165,[[869.71,16.1],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.65,0.02]],[[869.72,86.84],[869.73,41.51],[869.74,1.86],[869.75,2.67],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734404219,[[869.71,18.91],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.65,0.02]],[[869.72,86.87],[869.73,41.51],[869.74,1.86],[869.75,2.67],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734404272,[[869.71,18.98],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.65,0.02]],[[869.72,86.86],[869.73,41.51],[869.74,1.86],[869.75,2.67],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734404336,[[869.71,21.11],[869.69,0.25],[869.68,7.23],[869.67,2.76],[869.65,0.02]],[[869.72,86.74],[869.73,41.51],[869.74,1.86],[869.75,2.67],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734404388,[[869.71,28.49],[869.7,0.14],[869.69,0.25],[869.68,7.23],[869.67,2.76]],[[869.72,86.74],[869.73,41.51],[869.74,1.86],[869.75,2.67],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734404432,[[869.71,28.74],[869.7,0.14],[869.69,0.25],[869.68,7.23],[869.67,2.76]],[[869.72,86.74],[869.73,41.51],[869.74,1.86],[869.75,2.67],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734404488,[[869.71,26.68],[869.7,0.14],[869.69,0.25],[869.68,7.23],[869.67,2.76]],[[869.72,86.73],[869.73,41.51],[869.74,1.86],[869.75,2.67],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734404548,[[869.71,20.31],[869.7,0.14],[869.69,0.25],[869.68,7.23],[869.67,2.76]],[[869.72,86.87],[869.73,41.51],[869.74,1.86],[869.75,2.67],[869.76,13.8]]]
["binance-futures","BNBUSDT",1755734404598,[[869.67,0.72]],[[869.68,107.14],[869.69,9.32],[869.7,20.74],[869.71,19.5],[869.72,64.01]]]
["binance-futures","BNBUSDT",1755734404651,[[869.64,0.19],[869.58,0.01],[869.56,20.23],[869.55,2.87],[869.54,6.3]],[[869.67,62.51],[869.68,44.34],[869.69,9.06],[869.7,6.49],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734404699,[[869.66,5.81],[869.64,0.19],[869.63,2.74],[869.58,0.01],[869.57,0.03]],[[869.67,168.16],[869.68,40.46],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734404754,[[869.66,7.02],[869.64,7.42],[869.63,2.74],[869.61,0.33],[869.6,10.23]],[[869.67,161.9],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734404805,[[869.66,7.02],[869.64,7.42],[869.63,2.74],[869.61,0.33],[869.6,10.23]],[[869.67,160.95],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734404860,[[869.66,4.84],[869.64,7.42],[869.63,2.74],[869.61,0.33],[869.6,10.23]],[[869.67,151.9],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734404921,[[869.66,4.96],[869.64,7.42],[869.63,2.74],[869.61,0.33],[869.6,10.23]],[[869.67,151.59],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734404964,[[869.66,4.97],[869.64,7.42],[869.63,2.74],[869.61,0.33],[869.6,10.23]],[[869.67,152.52],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405083,[[869.66,5.01],[869.64,7.25],[869.63,2.74],[869.61,0.33],[869.6,10.23]],[[869.67,152.47],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405117,[[869.66,5.01],[869.64,7.25],[869.63,2.74],[869.61,0.33],[869.6,10.23]],[[869.67,152.46],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405192,[[869.66,11.19],[869.64,7.25],[869.63,2.74],[869.61,0.33],[869.6,10.23]],[[869.67,151.73],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405245,[[869.66,11.32],[869.64,7.25],[869.63,1.27],[869.61,0.33],[869.6,10.23]],[[869.67,151.73],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405306,[[869.66,11.33],[869.64,7.25],[869.63,1.27],[869.61,0.33],[869.6,10.23]],[[869.67,151.32],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405331,[[869.66,11.32],[869.64,7.25],[869.63,1.27],[869.61,0.33],[869.6,10.23]],[[869.67,150.62],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405412,[[869.66,11.41],[869.64,7.25],[869.63,1.27],[869.61,0.33],[869.6,10.23]],[[869.67,150.63],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405474,[[869.66,11.41],[869.64,7.25],[869.63,1.27],[869.61,0.33],[869.6,10.23]],[[869.67,150.15],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405574,[[869.66,11.41],[869.64,7.25],[869.63,1.27],[869.61,0.33],[869.6,10.23]],[[869.67,150.15],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405627,[[869.66,11.41],[869.64,7.25],[869.63,1.27],[869.61,0.33],[869.6,10.23]],[[869.67,150.03],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405684,[[869.66,17.68],[869.65,2.74],[869.64,7.25],[869.63,1.27],[869.61,0.33]],[[869.67,150.02],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405729,[[869.66,17.54],[869.65,2.74],[869.64,7.25],[869.63,1.27],[869.61,0.33]],[[869.67,149.42],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405781,[[869.66,17.6],[869.65,2.74],[869.64,7.25],[869.63,1.27],[869.61,0.33]],[[869.67,149.42],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405849,[[869.66,17.6],[869.65,2.74],[869.64,7.25],[869.63,1.27],[869.61,0.33]],[[869.67,149.4],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405901,[[869.66,18.12],[869.65,2.74],[869.64,7.25],[869.63,1.27],[869.61,0.33]],[[869.67,149.73],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734405953,[[869.66,18.12],[869.65,2.74],[869.64,7.25],[869.63,1.27],[869.61,0.33]],[[869.67,149.58],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734406021,[[869.66,18.12],[869.64,7.25],[869.63,1.27],[869.61,0.33]],[[869.67,149.58],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734406072,[[869.66,18.12],[869.65,1.47],[869.64,8.72],[869.63,1.27],[869.62,3.65]],[[869.67,149.34],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.49]]]
["binance-futures","BNBUSDT",1755734406127,[[869.66,26.97],[869.65,4.65],[869.64,8.72],[869.63,1.27],[869.62,3.65]],[[869.67,101.12],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.63]]]
["binance-futures","BNBUSDT",1755734406172,[[869.66,26.69],[869.65,4.65],[869.64,8.72],[869.63,1.27],[869.62,3.65]],[[869.67,97.45],[869.68,31.79],[869.69,9.06],[869.7,6.59],[869.71,6.63]]]
["binance-futures","BNBUSDT",1755734406245,[[869.66,35.73],[869.65,4.65],[869.64,8.72],[869.63,0.07],[869.62,3.65]],[[869.67,91.84],[869.68,30.11],[869.69,9.06],[869.7,6.59],[869.71,6.63]]]
["binance-futures","BNBUSDT",1755734406297,[[869.66,37.2],[869.65,4.65],[869.64,8.72],[869.63,0.07],[869.62,3.65]],[[869.67,89.98],[869.68,30.11],[869.69,9.06],[869.7,6.59],[869.71,6.63]]]
["binance-futures","BNBUSDT",1755734406348,[[869.66,30.74],[869.65,4.65],[869.64,8.72],[869.63,0.07],[869.62,3.65]],[[869.67,93.54],[869.68,30.11],[869.69,9.06],[869.7,6.59],[869.71,6.63]]]
["binance-futures","BNBUSDT",1755734406397,[[869.66,30.61],[869.65,4.65],[869.64,8.72],[869.63,0.07],[869.62,3.65]],[[869.67,93.2],[869.68,30.11],[869.69,9.06],[869.7,6.59],[869.71,6.63]]]
["binance-futures","BNBUSDT",1755734406444,[[869.66,31.86],[869.65,4.65],[869.64,8.72],[869.63,0.07],[869.62,3.65]],[[869.67,93.2],[869.68,30.11],[869.69,9.06],[869.7,6.59],[869.71,6.63]]]
["binance-futures","BNBUSDT",1755734406500,[[869.66,31.85],[869.65,4.65],[869.64,8.72],[869.63,0.07],[869.62,3.65]],[[869.67,93.05],[869.68,30.11],[869.69,9.06],[869.7,6.59],[869.71,6.63]]]
["binance-futures","BNBUSDT",1755734406555,[[869.66,32.16],[869.65,4.65],[869.64,8.72],[869.63,0.07],[869.62,3.65]],[[869.67,93.15],[869.68,30.11],[869.69,9.06],[869.7,6.59],[869.71,6.63]]]
["binance-futures","BNBUSDT",1755734406612,[[869.66,33.54],[869.65,4.65],[869.64,8.72],[869.63,0.07],[869.62,3.65]],[[869.67,93.1],[869.68,30.11],[869.69,9.06],[869.7,6.59],[869.71,6.63]]]
["binance-futures","BNBUSDT",1755734406659,[[869.66,39.46],[869.65,4.65],[869.64,8.72],[869.63,0.07],[869.62,3.65]],[[869.67,93.1],[869.68,30.11],[869.69,9.06],[869.7,6.59],[869.71,6.63]]]
["binance-futures","BNBUSDT",1755734406717,[[869.66,45.7],[869.65,4.65],[869.64,8.72],[869.63,0.07],[869.62,3.65]],[[869.67,92.12],[869.68,30.11],[869.69,9.06],[869.7,6.59],[869.71,6.63]]]
["binance-futures","BNBUSDT",1755734406791,[[869.66,45.64],[869.65,4.65],[869.64,8.72],[869.63,0.07],[869.62,3.65]],[[869.67,77.92],[869.68,30.11],[869.69,9.06],[869.7,6.59],[869.71,6.63]]]
["binance-futures","BNBUSDT",1755734406823,[[869.66,46.8],[869.65,4.65],[869.64,8.72],[869.63,0.07],[869.62,3.65]],[[869.67,72.18],[869.68,30.14],[869.69,9.06],[869.7,6.49],[869.71,6.63]]]
["binance-futures","BNBUSDT",1755734406888,[[869.66,58.66],[869.65,4.65],[869.64,8.72],[869.63,0.07],[869.62,3.65]],[[869.67,55.8],[869.68,6.01],[869.7,6.49],[869.71,6.63],[869.78,0.02]]]
["binance-futures","BNBUSDT",1755734406941,[[869.66,59.15],[869.65,4.65],[869.64,8.72],[869.63,0.07],[869.62,3.65]],[[869.67,55.78],[869.68,4.05],[869.71,0.14],[869.72,6.05],[869.73,17.94]]]
["binance-futures","BNBUSDT",1755734407003,[[869.72,76.28],[869.71,11.62],[869.7,9.28],[869.68,13.72],[869.67,19.11]],[[869.73,17.94],[869.75,1.47],[869.76,2.6],[869.8,7.27],[869.84,10.18]]]
["binance-futures","BNBUSDT",1755734407049,[[869.72,76.47],[869.71,9.94],[869.7,9.28],[869.68,13.72],[869.67,19.11]],[[869.73,17.93],[869.76,2.6],[869.8,7.27],[869.82,0.02],[869.84,7.23]]]
["binance-futures","BNBUSDT",1755734407104,[[869.72,72.61],[869.71,9.94],[869.7,9.28],[869.68,13.72],[869.67,24.85]],[[869.73,17.95],[869.76,2.6],[869.8,7.27],[869.82,0.02],[869.84,7.23]]]
["binance-futures","BNBUSDT",1755734407147,[[869.72,72.95],[869.71,9.94],[869.7,9.28],[869.68,30.18],[869.67,15.02]],[[869.73,17.94],[869.76,2.6],[869.8,7.27],[869.82,0.02],[869.84,7.23]]]
["binance-futures","BNBUSDT",1755734407209,[[869.72,72.98],[869.71,23.71],[869.7,9.28],[869.68,30.18],[869.67,9.28]],[[869.73,17.85],[869.75,1.48],[869.76,2.6],[869.8,7.27],[869.82,0.02]]]
["binance-futures","BNBUSDT",1755734407255,[[869.72,78.23],[869.71,23.71],[869.7,9.28],[869.68,30.18],[869.67,9.28]],[[869.73,10.12],[869.75,1.48],[869.76,2.6],[869.8,0.04],[869.82,0.02]]]
["binance-futures","BNBUSDT",1755734407312,[[869.72,78.33],[869.71,23.71],[869.7,9.28],[869.68,30.18],[869.67,9.28]],[[869.73,10.12],[869.76,2.6],[869.8,0.04],[869.82,0.02],[869.89,1.76]]]
["binance-futures","BNBUSDT",1755734407364,[[869.75,65.94],[869.73,17.41],[869.72,47.73],[869.71,20.26],[869.7,9.28]],[[869.76,2.61],[869.8,0.04],[869.82,0.02],[869.89,4.55],[869.9,6.51]]]
["binance-futures","BNBUSDT",1755734407416,[[869.79,66.26],[869.78,2.98],[869.77,25.33],[869.76,32.18],[869.75,14.05]],[[869.8,2.36],[869.88,7.23],[869.89,1.76],[869.9,6.51],[869.92,3.09]]]
["binance-futures","BNBUSDT",1755734407466,[[869.79,52.03],[869.78,7.36],[869.77,11.08],[869.76,22.05],[869.75,14.05]],[[869.8,4.1],[869.84,8.67],[869.88,7.23],[869.89,0.02],[869.9,0.01]]]
["binance-futures","BNBUSDT",1755734407515,[[869.79,30.33],[869.78,3.7],[869.77,11.08],[869.76,22.05],[869.75,14.05]],[[869.8,7.24],[869.84,8.67],[869.86,0.19],[869.88,9.43],[869.89,0.02]]]
["binance-futures","BNBUSDT",1755734407569,[[869.79,30.36],[869.78,3.7],[869.77,11.08],[869.76,22.05],[869.75,14.05]],[[869.8,8.51],[869.84,8.67],[869.86,0.19],[869.88,9.43],[869.89,1.46]]]
["binance-futures","BNBUSDT",1755734407620,[[869.79,30.11],[869.78,3.7],[869.77,10.86],[869.76,22.05],[869.75,14.05]],[[869.8,11.85],[869.84,8.67],[869.86,0.19],[869.88,9.43],[869.89,1.46]]]
["binance-futures","BNBUSDT",1755734407672,[[869.79,17.97],[869.78,3.7],[869.77,9.06],[869.76,22.05],[869.75,13.83]],[[869.8,18.29],[869.84,8.67],[869.86,0.19],[869.88,7.23],[869.89,0.02]]]
["binance-futures","BNBUSDT",1755734407720,[[869.79,38.91],[869.78,1.9],[869.77,9.06],[869.76,19.12],[869.75,13.83]],[[869.8,19.97],[869.84,8.67],[869.86,0.19],[869.88,7.23],[869.89,0.02]]]
["binance-futures","BNBUSDT",1755734407781,[[869.79,39.01],[869.78,1.9],[869.77,9.06],[869.76,19.12],[869.75,13.83]],[[869.8,19.97],[869.84,8.67],[869.86,0.19],[869.88,7.23],[869.89,0.02]]]
["binance-futures","BNBUSDT",1755734407829,[[869.79,39.48],[869.78,1.9],[869.77,9.06],[869.76,19.12],[869.75,13.83]],[[869.8,14.47],[869.84,8.67],[869.86,0.19],[869.88,7.23],[869.89,0.02]]]
["binance-futures","BNBUSDT",1755734407884,[[869.79,39.48],[869.78,1.9],[869.77,9.06],[869.76,19.12],[869.75,13.83]],[[869.8,14.42],[869.84,8.67],[869.86,0.19],[869.88,7.23],[869.89,0.02]]]
["binance-futures","BNBUSDT",1755734407942,[[869.79,47.38],[869.78,1.9],[869.77,9.06],[869.76,19.12],[869.75,9.46]],[[869.8,3.8],[869.84,8.67],[869.86,0.19],[869.88,7.23],[869.89,0.02]]]
["binance-futures","BNBUSDT",1755734408039,[[869.79,47.39],[869.78,3.18],[869.77,9.06],[869.76,19.12],[869.75,9.46]],[[869.8,3.82],[869.84,8.67],[869.86,0.19],[869.88,7.23],[869.89,0.02]]]
["binance-futures","BNBUSDT",1755734408148,[[869.79,47.39],[869.78,3.18],[869.77,9.06],[869.76,19.12],[869.75,9.46]],[[869.8,3.81],[869.84,8.67],[869.86,0.19],[869.88,7.23],[869.89,0.02]]]
["binance-futures","BNBUSDT",1755734408203,[[869.79,47.37],[869.78,3.18],[869.77,9.06],[869.76,19.12],[869.75,9.46]],[[869.8,0.02],[869.81,10.71],[869.84,1.44],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734408262,[[869.8,44.17],[869.79,31.48],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,17.19],[869.84,8.67],[869.86,0.19],[869.88,7.23],[869.92,8.6]]]
["binance-futures","BNBUSDT",1755734408315,[[869.8,53.43],[869.79,30.92],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,17.19],[869.83,2.53],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734408370,[[869.8,53.45],[869.79,24.95],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,17.21],[869.83,2.53],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734408416,[[869.8,57.83],[869.79,20.58],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,17.21],[869.83,2.53],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734408479,[[869.8,57.96],[869.79,20.58],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,16.49],[869.83,2.53],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734408532,[[869.8,54.32],[869.79,20.58],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,18.79],[869.83,2.53],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734408581,[[869.8,54.32],[869.79,20.58],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,18.23],[869.83,2.53],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734408740,[[869.8,54.34],[869.79,20.58],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,11.31],[869.83,2.53],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734408889,[[869.8,54.34],[869.79,17.17],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,11.12],[869.83,2.53],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734408958,[[869.8,52.55],[869.79,17.17],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,11.12],[869.83,2.53],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734409017,[[869.8,55.94],[869.79,17.17],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,11.12],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734409066,[[869.8,55.95],[869.79,17.16],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,11.12],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734409170,[[869.8,49.48],[869.79,17.16],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,11.12],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734409224,[[869.8,50.15],[869.79,17.16],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,11.12],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734409304,[[869.8,50.92],[869.79,17.16],[869.78,3.18],[869.77,9.06],[869.76,19.12]],[[869.81,10.99],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734409344,[[869.8,37.64],[869.79,17.16],[869.78,3.18],[869.77,2.57],[869.76,12.63]],[[869.81,36.32],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734409417,[[869.8,37.76],[869.79,17.04],[869.78,1.9],[869.77,2.57],[869.76,12.63]],[[869.81,36.3],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734409515,[[869.8,37.76],[869.79,17.04],[869.78,1.9],[869.77,2.57],[869.76,12.63]],[[869.81,36.11],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734409571,[[869.8,31.79],[869.79,17.04],[869.78,1.9],[869.77,2.57],[869.76,12.63]],[[869.81,30.38],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734409663,[[869.8,31.65],[869.79,17.04],[869.78,1.9],[869.77,2.57],[869.76,12.63]],[[869.81,30.25],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734409824,[[869.8,45.71],[869.79,17.04],[869.78,1.9],[869.77,2.57],[869.76,12.63]],[[869.81,4.92],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734409875,[[869.8,45.73],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,4.94],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734409930,[[869.8,45.24],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,4.91],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734409981,[[869.8,44.66],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,4.97],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734410028,[[869.8,46.93],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,4.98],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734410073,[[869.8,46.92],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,4.98],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734410141,[[869.8,44.6],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,9.57],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734410190,[[869.8,38.41],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,9.47],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734410242,[[869.8,44.88],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,4.88],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734410474,[[869.8,44.88],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,4.87],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734410518,[[869.8,44.9],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,5.33],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734410590,[[869.8,44.79],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,5.33],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734410639,[[869.8,44.79],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,5.18],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734410738,[[869.8,44.79],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,5.17],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734410800,[[869.8,44.79],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,5.16],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734410855,[[869.8,38.3],[869.79,17.04],[869.78,1.9],[869.77,3.64],[869.76,12.63]],[[869.81,5.18],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734410894,[[869.8,44.79],[869.79,17.04],[869.78,2.15],[869.77,3.64],[869.76,12.63]],[[869.81,5.18],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734410934,[[869.8,44.79],[869.79,17.04],[869.78,2.32],[869.77,3.64],[869.76,12.63]],[[869.81,5.18],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734411004,[[869.8,44.79],[869.79,17.04],[869.78,2.32],[869.77,3.64],[869.76,12.63]],[[869.81,5.16],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734411097,[[869.8,44.75],[869.79,17.04],[869.78,2.32],[869.77,3.64],[869.76,12.63]],[[869.81,5.14],[869.83,3.4],[869.84,7.23],[869.86,0.19],[869.88,7.23]]]
["binance-futures","BNBUSDT",1755734411149,[[869.8,44.93],[869.79,17.04],[869.78,2.32],[869.77,3.64],[869.76,12.63]],[[869.81,5.16],[869.83,3.4],[869.86,0.19],[869.88,7.23],[869.96,4.19]]]
["binance-futures","BNBUSDT",1755734411202,[[869.8,44.82],[869.79,17.04],[869.78,2.32],[869.77,3.64],[869.76,12.63]],[[869.81,5.16],[869.83,2.31],[869.86,0.19],[869.88,7.23],[869.96,4.19]]]
["binance-futures","BNBUSDT",1755734411257,[[869.8,44.99],[869.79,17.04],[869.78,2.32],[869.77,3.64],[869.76,12.63]],[[869.81,5.05],[869.83,2.31],[869.86,0.22],[869.88,7.23],[869.96,4.19]]]
["binance-futures","BNBUSDT",1755734411309,[[869.95,32.13],[869.94,1.84],[869.93,6.49],[869.92,16.08],[869.91,12.46]],[[869.96,12.49],[869.98,0.99],[869.99,1.15],[870.0,16.3],[870.01,3.67]]]
["binance-futures","BNBUSDT",1755734411361,[[869.95,19.94],[869.94,3.16],[869.93,6.49],[869.92,15.86],[869.91,12.46]],[[869.96,16.41],[869.98,0.99],[869.99,2.45],[870.0,16.3],[870.04,9.88]]]
["binance-futures","BNBUSDT",1755734411412,[[869.95,9.55],[869.94,3.16],[869.92,15.86],[869.91,12.46]],[[869.96,35.93],[869.98,0.99],[869.99,2.45],[870.0,16.43],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734411462,[[869.95,16.51],[869.94,3.16],[869.92,15.86],[869.91,12.46],[869.82,10.64]],[[869.96,33.36],[869.98,0.99],[869.99,2.45],[870.0,16.43],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734411513,[[869.95,23.3],[869.94,3.16],[869.92,15.86],[869.91,12.46],[869.83,9.04]],[[869.96,33.36],[869.98,0.99],[869.99,2.45],[870.0,16.43],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734411565,[[869.95,29.27],[869.94,3.16],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,5.37],[869.98,0.99],[869.99,2.45],[870.0,16.43],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734411615,[[869.95,29.31],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,9.2],[869.98,0.99],[869.99,2.45],[870.0,16.43],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734411677,[[869.95,29.31],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,3.46],[869.98,0.99],[869.99,2.45],[870.0,16.43],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734411730,[[869.95,29.31],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,13.96],[869.98,0.99],[869.99,2.45],[870.0,16.43],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734411784,[[869.95,38.63],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,13.94],[869.98,0.99],[869.99,2.45],[870.0,16.43],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734411836,[[869.95,38.74],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,61.98],[869.98,0.99],[869.99,2.45],[870.0,16.43],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734411872,[[869.95,42.11],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,61.96],[869.98,0.99],[869.99,2.45],[870.0,16.43],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734411940,[[869.95,42.14],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,61.98],[869.98,0.99],[869.99,2.45],[870.0,16.43],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734412035,[[869.95,42.14],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,61.98],[869.98,2.89],[869.99,2.45],[870.0,17.5],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734412253,[[869.95,36.21],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,61.98],[869.98,2.89],[869.99,2.45],[870.0,17.5],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734412312,[[869.95,36.21],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,61.64],[869.98,2.89],[869.99,2.45],[870.0,17.5],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734412358,[[869.95,36.21],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,10.18],[869.98,2.89],[869.99,2.45],[870.0,17.5],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734412460,[[869.95,36.28],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,54.41],[869.98,2.89],[869.99,2.45],[870.0,17.5],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734412519,[[869.95,42.31],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,50.69],[869.98,2.89],[869.99,2.45],[870.0,17.5],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734412565,[[869.95,42.31],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,50.69],[869.98,2.92],[869.99,2.45],[870.0,17.5],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734412630,[[869.95,42.32],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,51.48],[869.98,2.92],[869.99,2.45],[870.0,17.5],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734412672,[[869.95,42.28],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,51.48],[869.98,2.92],[869.99,2.45],[870.0,17.5],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734412728,[[869.95,42.28],[869.94,1.84],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,51.47],[869.98,2.92],[869.99,2.45],[870.0,17.5],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734412791,[[869.95,44.13],[869.92,15.86],[869.91,6.49],[869.9,16.83]],[[869.96,51.13],[869.98,2.92],[869.99,2.45],[870.0,17.5],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734412816,[[869.95,44.25],[869.92,9.8],[869.91,6.49],[869.9,16.83],[869.83,9.7]],[[869.96,51.13],[869.98,2.92],[869.99,2.45],[870.0,17.5],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734412893,[[869.95,44.25],[869.93,1.47],[869.92,14.38],[869.91,6.49],[869.9,16.83]],[[869.96,51.12],[869.98,2.89],[869.99,2.45],[870.0,17.5],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734413057,[[869.95,44.26],[869.93,1.47],[869.92,14.38],[869.91,6.49],[869.9,16.83]],[[869.96,51.12],[869.98,2.89],[869.99,2.45],[870.0,17.5],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734413120,[[869.97,65.85],[869.96,16.1],[869.95,40.37],[869.92,14.38],[869.91,6.49]],[[869.98,54.35],[869.99,2.45],[870.0,17.5],[870.03,0.02],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734413171,[[869.97,59.01],[869.96,16.1],[869.95,40.56],[869.92,14.38],[869.91,6.49]],[[869.98,54.99],[869.99,2.45],[870.0,17.5],[870.03,0.02],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734413213,[[869.97,56.17],[869.96,16.1],[869.95,40.54],[869.92,14.38],[869.91,6.49]],[[869.98,54.99],[869.99,2.45],[870.0,17.5],[870.03,0.02],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734413271,[[869.97,57.44],[869.96,16.1],[869.95,33.3],[869.92,14.38],[869.91,6.49]],[[869.98,54.99],[869.99,2.45],[870.0,17.5],[870.03,0.02],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734413325,[[869.97,67.32],[869.96,13.7],[869.95,22.44],[869.92,14.38],[869.91,6.49]],[[869.98,55.47],[869.99,2.45],[870.0,17.5],[870.03,0.02],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734413373,[[869.97,67.32],[869.96,12.07],[869.95,22.44],[869.92,14.38],[869.91,6.49]],[[869.98,55.4],[869.99,2.45],[870.0,17.5],[870.03,0.02],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734413429,[[869.97,67.32],[869.96,12.07],[869.95,22.44],[869.92,14.38],[869.91,6.49]],[[869.98,55.03],[869.99,2.45],[870.0,17.5],[870.03,0.02],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734413471,[[869.97,71.07],[869.96,12.07],[869.95,17.94],[869.92,14.38],[869.91,6.49]],[[869.98,55.02],[869.99,2.45],[870.0,17.5],[870.03,0.02],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734413525,[[869.97,71.12],[869.96,12.07],[869.95,17.94],[869.92,14.38],[869.91,6.49]],[[869.98,55.02],[869.99,2.45],[870.0,17.5],[870.03,0.02],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734413592,[],[[869.88,120.0],[869.89,31.38],[869.9,6.49],[869.91,6.49],[869.92,23.47]]]
["binance-futures","BNBUSDT",1755734413647,[[869.87,0.05],[869.86,1.98],[869.81,2.57],[869.77,5.98],[869.73,0.02]],[[869.88,170.25],[869.89,31.38],[869.9,6.49],[869.91,6.49],[869.92,23.47]]]
["binance-futures","BNBUSDT",1755734413692,[[869.87,0.05],[869.81,2.57],[869.77,5.98],[869.73,0.02]],[[869.88,170.32],[869.89,31.38],[869.9,6.49],[869.91,6.49],[869.92,23.57]]]
["binance-futures","BNBUSDT",1755734413752,[[869.87,0.05],[869.81,2.57],[869.8,31.0],[869.77,5.98],[869.75,0.4]],[[869.88,170.35],[869.89,31.38],[869.9,6.49],[869.91,6.49],[869.92,20.85]]]
["binance-futures","BNBUSDT",1755734413802,[[869.87,0.05],[869.83,4.46],[869.81,2.57],[869.8,31.0],[869.77,5.98]],[[869.88,170.35],[869.89,31.38],[869.9,6.49],[869.91,6.59],[869.92,20.85]]]
["binance-futures","BNBUSDT",1755734413833,[[869.87,0.05],[869.83,4.46],[869.81,2.57],[869.8,31.0],[869.77,5.98]],[[869.88,170.9],[869.89,31.38],[869.9,6.49],[869.91,6.59],[869.92,20.85]]]
["binance-futures","BNBUSDT",1755734413910,[[869.87,0.07],[869.83,4.46],[869.81,2.57],[869.8,31.0],[869.77,5.98]],[[869.88,171.45],[869.89,28.8],[869.9,6.49],[869.91,6.59],[869.92,20.85]]]
["binance-futures","BNBUSDT",1755734413959,[[869.81,6.11],[869.8,28.2],[869.79,0.02],[869.77,5.98]],[[869.83,67.31],[869.84,56.08],[869.85,17.04],[869.87,9.06],[869.88,74.96]]]
["binance-futures","BNBUSDT",1755734414013,[[869.8,22.59],[869.79,0.02],[869.78,2.23],[869.77,0.01],[869.76,7.23]],[[869.81,96.93],[869.82,49.19],[869.83,23.53],[869.84,7.37],[869.85,3.56]]]
["binance-futures","BNBUSDT",1755734414057,[[869.8,20.97],[869.79,0.02],[869.78,0.25],[869.77,0.01],[869.76,7.23]],[[869.81,96.94],[869.82,33.51],[869.83,24.49],[869.84,7.37],[869.85,2.89]]]
["binance-futures","BNBUSDT",1755734414107,[[869.8,20.97],[869.78,0.25],[869.77,0.01],[869.76,7.23]],[[869.81,96.14],[869.82,33.51],[869.83,24.49],[869.84,8.14],[869.85,2.89]]]
["binance-futures","BNBUSDT",1755734414163,[[869.8,20.97],[869.78,0.25],[869.77,0.01],[869.76,7.23],[869.66,33.18]],[[869.81,96.14],[869.82,33.51],[869.83,24.49],[869.84,8.14],[869.85,2.89]]]
["binance-futures","BNBUSDT",1755734414217,[[869.8,20.97],[869.78,0.25],[869.77,0.01],[869.76,7.23],[869.66,33.18]],[[869.81,96.03],[869.82,25.82],[869.83,24.49],[869.84,8.14],[869.85,2.89]]]
["binance-futures","BNBUSDT",1755734414327,[[869.8,20.97],[869.78,0.25],[869.77,0.01],[869.76,7.23],[869.7,5.57]],[[869.81,96.63],[869.82,25.82],[869.83,24.49],[869.84,7.37],[869.85,2.89]]]
["binance-futures","BNBUSDT",1755734414343,[[869.8,20.99],[869.78,0.25],[869.77,0.01],[869.76,7.23],[869.7,5.57]],[[869.81,97.28],[869.82,28.58],[869.83,24.49],[869.84,7.37],[869.85,2.89]]]
["binance-futures","BNBUSDT",1755734414429,[[869.85,79.78],[869.84,9.8],[869.83,42.86],[869.82,9.08],[869.81,6.49]],[[869.86,55.12],[869.87,5.59],[869.92,2.73],[869.93,0.04],[869.94,0.02]]]
["binance-futures","BNBUSDT",1755734414486,[[869.85,72.94],[869.84,23.23],[869.83,20.74],[869.82,9.08],[869.81,6.49]],[[869.86,55.39],[869.87,0.1],[869.91,0.1],[869.93,0.04],[869.96,10.33]]]
["binance-futures","BNBUSDT",1755734414539,[[869.85,73.3],[869.84,23.23],[869.83,20.74],[869.82,9.08],[869.81,6.49]],[[869.86,55.41],[869.91,0.1],[869.93,0.04],[869.96,10.33],[870.07,7.55]]]
["binance-futures","BNBUSDT",1755734414588,[[869.85,73.3],[869.84,23.23],[869.83,20.74],[869.82,9.08],[869.81,6.49]],[[869.86,54.84],[869.91,0.1],[869.93,0.04],[869.96,10.34],[870.05,4.52]]]
["binance-futures","BNBUSDT",1755734414642,[[869.85,71.79],[869.84,23.23],[869.83,20.74],[869.82,9.08],[869.81,6.6]],[[869.86,54.82],[869.91,0.1],[869.93,0.04],[869.96,10.34],[870.05,4.52]]]
["binance-futures","BNBUSDT",1755734414693,[[869.85,71.79],[869.84,23.23],[869.83,20.74],[869.82,9.08],[869.81,6.6]],[[869.86,54.78],[869.91,0.1],[869.93,0.04],[869.96,10.34],[870.05,4.52]]]
["binance-futures","BNBUSDT",1755734414763,[[869.85,71.79],[869.84,17.74],[869.83,20.74],[869.82,9.08],[869.81,6.6]],[[869.86,54.78],[869.91,0.1],[869.93,0.04],[869.96,10.34],[870.05,4.52]]]
["binance-futures","BNBUSDT",1755734414784,[[869.85,71.79],[869.84,17.74],[869.83,20.74],[869.82,9.08],[869.81,6.6]],[[869.86,54.77],[869.91,0.1],[869.93,0.04],[869.96,10.34],[870.05,4.52]]]
["binance-futures","BNBUSDT",1755734414846,[[869.85,71.81],[869.84,17.74],[869.83,20.74],[869.82,9.08],[869.81,6.6]],[[869.86,54.9],[869.91,0.1],[869.93,0.04],[869.96,10.34],[870.05,4.52]]]
["binance-futures","BNBUSDT",1755734414919,[[869.85,71.81],[869.84,17.74],[869.83,20.74],[869.82,9.08],[869.81,6.6]],[[869.86,60.09],[869.91,0.1],[869.92,7.23],[869.93,0.04],[869.96,10.34]]]
["binance-futures","BNBUSDT",1755734415002,[[869.85,71.81],[869.84,17.74],[869.83,20.74],[869.82,9.08],[869.81,7.27]],[[869.86,59.88],[869.91,0.1],[869.92,7.23],[869.93,0.04],[869.96,10.34]]]
["binance-futures","BNBUSDT",1755734415053,[[869.85,71.82],[869.84,17.74],[869.83,23.31],[869.82,9.08],[869.81,7.27]],[[869.86,60.02],[869.91,0.1],[869.92,7.23],[869.93,0.04],[869.95,2.95]]]
["binance-futures","BNBUSDT",1755734415107,[[869.85,71.92],[869.84,17.74],[869.83,23.31],[869.82,9.08],[869.81,7.27]],[[869.86,60.02],[869.91,0.1],[869.92,7.23],[869.93,0.04],[869.94,1.56]]]
["binance-futures","BNBUSDT",1755734415213,[[869.85,71.9],[869.84,17.74],[869.83,23.31],[869.82,9.08],[869.81,7.27]],[[869.86,60.02],[869.91,0.1],[869.92,7.23],[869.93,0.04],[869.94,1.56]]]
["binance-futures","BNBUSDT",1755734415251,[[869.85,72.09],[869.84,21.44],[869.83,23.31],[869.82,9.08],[869.81,7.27]],[[869.86,60.02],[869.91,0.1],[869.92,7.23],[869.93,0.04],[869.94,1.56]]]
["binance-futures","BNBUSDT",1755734415294,[[869.85,72.1],[869.84,21.44],[869.83,23.31],[869.82,9.08],[869.81,7.27]],[[869.86,59.8],[869.91,0.1],[869.92,7.23],[869.93,0.04],[869.94,1.56]]]
["binance-futures","BNBUSDT",1755734415365,[[869.85,72.01],[869.84,21.44],[869.83,23.31],[869.82,9.08],[869.81,7.27]],[[869.86,59.8],[869.91,0.11],[869.92,7.23],[869.93,0.04],[869.94,1.56]]]
["binance-futures","BNBUSDT",1755734415452,[[869.85,72.01],[869.84,21.44],[869.83,23.31],[869.82,9.08],[869.81,7.27]],[[869.86,59.7],[869.91,0.11],[869.92,7.23],[869.93,0.04],[869.94,1.56]]]
["binance-futures","BNBUSDT",1755734415471,[[869.85,72.01],[869.84,21.44],[869.83,23.31],[869.82,9.08],[869.81,7.27]],[[869.86,59.7],[869.91,0.01],[869.92,7.23],[869.93,0.04],[869.94,1.56]]]
["binance-futures","BNBUSDT",1755734415523,[[869.85,72.01],[869.84,21.44],[869.83,23.31],[869.82,9.08],[869.81,7.27]],[[869.86,59.68],[869.91,0.01],[869.92,7.23],[869.93,0.04],[869.94,1.56]]]
["binance-futures","BNBUSDT",1755734415611,[[869.85,72.01],[869.84,21.44],[869.83,23.31],[869.82,9.08],[869.81,7.27]],[[869.86,59.65],[869.91,0.01],[869.92,7.23],[869.93,0.04],[869.94,1.56]]]
["binance-futures","BNBUSDT",1755734415638,[[869.85,72.02],[869.84,21.44],[869.83,23.31],[869.82,9.08],[869.81,7.27]],[[869.86,59.67],[869.91,0.01],[869.92,7.23],[869.93,0.04],[869.94,1.56]]]
["binance-futures","BNBUSDT",1755734415712,[[869.85,72.02],[869.84,21.44],[869.83,23.31],[869.82,9.08],[869.81,7.27]],[[869.86,59.59],[869.91,0.01],[869.92,7.23],[869.93,0.04],[869.94,1.56]]]
["binance-futures","BNBUSDT",1755734415813,[[869.93,53.57],[869.92,22.99],[869.91,22.6],[869.9,15.51],[869.88,7.23]],[[869.94,8.85],[869.95,4.48],[869.96,7.23],[869.98,0.04],[870.0,19.86]]]
["binance-futures","BNBUSDT",1755734415863,[[869.93,36.56],[869.92,24.67],[869.91,20.74],[869.9,15.03],[869.88,7.23]],[[869.94,10.85],[869.95,3.14],[869.96,7.23],[869.98,0.03],[869.99,2.8]]]
["binance-futures","BNBUSDT",1755734415915,[[869.93,36.58],[869.92,15.88],[869.91,20.74],[869.9,15.03],[869.88,7.23]],[[869.94,8.1],[869.95,3.14],[869.96,7.23],[869.98,0.03],[869.99,2.8]]]
["binance-futures","BNBUSDT",1755734415964,[[869.93,39.54],[869.92,15.88],[869.91,20.74],[869.9,15.03],[869.88,7.23]],[[869.94,10.66],[869.95,3.14],[869.96,7.23],[869.98,0.03],[869.99,2.8]]]
["binance-futures","BNBUSDT",1755734416019,[[869.93,10.34],[869.92,16.34],[869.91,15.04],[869.9,15.03],[869.89,1.44]],[[869.94,51.11],[869.95,3.14],[869.96,7.23],[869.98,0.03],[869.99,2.8]]]
["binance-futures","BNBUSDT",1755734416070,[[869.93,12.98],[869.92,13.77],[869.91,15.04],[869.9,8.54],[869.89,1.44]],[[869.94,51.11],[869.95,3.14],[869.96,7.23],[869.98,0.03],[869.99,2.8]]]
["binance-futures","BNBUSDT",1755734416108,[[869.93,17.57],[869.92,12.16],[869.91,15.04],[869.9,8.54],[869.89,1.44]],[[869.94,51.04],[869.95,3.14],[869.96,7.23],[869.98,0.03],[869.99,2.8]]]
["binance-futures","BNBUSDT",1755734416172,[[869.93,17.97],[869.92,12.16],[869.91,15.04],[869.9,8.54],[869.89,1.44]],[[869.94,51.06],[869.95,3.14],[869.96,7.23],[869.98,0.03],[870.04,7.23]]]
["binance-futures","BNBUSDT",1755734416224,[[869.93,7.12],[869.92,8.24],[869.91,15.04],[869.9,5.97],[869.89,1.44]],[[869.94,51.06],[869.95,3.14],[869.96,9.91],[869.98,2.71],[870.0,19.13]]]
["binance-futures","BNBUSDT",1755734416269,[[869.93,3.47],[869.92,1.01],[869.91,15.04],[869.9,5.97],[869.89,1.44]],[[869.94,51.06],[869.95,4.38],[869.96,9.91],[869.98,2.71],[870.0,19.13]]]
["binance-futures","BNBUSDT",1755734416331,[[869.93,3.5],[869.92,5.46],[869.91,15.04],[869.89,1.44]],[[869.94,51.06],[869.95,4.38],[869.96,9.91],[869.98,2.71],[870.0,22.16]]]
["binance-futures","BNBUSDT",1755734416369,[[869.93,3.5],[869.92,5.46],[869.91,14.25],[869.9,1.11],[869.89,1.44]],[[869.94,51.06],[869.95,4.38],[869.96,9.91],[869.98,2.71],[870.0,22.16]]]
["binance-futures","BNBUSDT",1755734416535,[[869.93,3.5],[869.92,1.01],[869.91,14.25],[869.9,1.11],[869.89,1.44]],[[869.94,51.28],[869.95,4.38],[869.96,9.91],[869.98,2.71],[870.0,22.16]]]
["binance-futures","BNBUSDT",1755734416589,[[869.93,3.28],[869.92,1.01],[869.9,1.11],[869.89,1.44]],[[869.94,51.28],[869.95,4.38],[869.96,9.91],[869.98,2.71],[869.99,11.82]]]
["binance-futures","BNBUSDT",1755734416643,[[869.93,3.28],[869.92,0.55],[869.9,1.11],[869.89,1.44],[869.88,1.77]],[[869.94,51.28],[869.95,6.07],[869.96,9.91],[869.98,2.71],[869.99,5.97]]]
["binance-futures","BNBUSDT",1755734416689,[[869.93,3.42],[869.92,0.55],[869.9,1.11],[869.89,1.44],[869.88,9.0]],[[869.94,51.28],[869.95,6.07],[869.96,9.91],[869.98,2.71],[869.99,5.97]]]
["binance-futures","BNBUSDT",1755734416745,[[869.93,3.42],[869.92,1.01],[869.91,0.79],[869.9,1.57],[869.89,1.44]],[[869.94,51.28],[869.95,6.07],[869.96,7.23],[869.98,0.03],[869.99,5.97]]]
["binance-futures","BNBUSDT",1755734416801,[[869.93,3.42],[869.92,1.01],[869.91,0.79],[869.9,1.57],[869.89,1.44]],[[869.94,51.27],[869.95,6.07],[869.96,7.23],[869.98,0.03],[869.99,5.97]]]
["binance-futures","BNBUSDT",1755734416849,[[869.93,3.42],[869.92,1.01],[869.91,0.79],[869.9,1.57],[869.89,1.44]],[[869.94,51.27],[869.95,4.53],[869.96,7.23],[869.98,0.03],[869.99,5.97]]]
["binance-futures","BNBUSDT",1755734417011,[[869.93,3.42],[869.92,1.01],[869.91,0.79],[869.9,1.57],[869.89,1.44]],[[869.94,51.24],[869.95,4.53],[869.96,7.23],[869.98,0.03],[869.99,5.97]]]
["binance-futures","BNBUSDT",1755734417057,[[869.93,3.41],[869.92,1.01],[869.91,0.79],[869.9,1.57],[869.89,1.44]],[[869.94,51.24],[869.95,4.53],[869.96,7.23],[869.98,0.03],[869.99,5.97]]]
["binance-futures","BNBUSDT",1755734417204,[[869.93,3.39],[869.92,1.01],[869.91,0.79],[869.9,1.57],[869.89,1.44]],[[869.94,51.24],[869.95,4.53],[869.96,7.23],[869.98,0.03],[869.99,5.97]]]
["binance-futures","BNBUSDT",1755734417263,[[869.93,3.39],[869.92,1.01],[869.91,0.79],[869.9,1.57],[869.89,1.44]],[[869.94,48.63],[869.95,4.53],[869.96,7.23],[869.98,0.03],[869.99,5.97]]]
["binance-futures","BNBUSDT",1755734417369,[[869.93,3.3],[869.92,1.01],[869.91,0.79],[869.9,1.57],[869.89,1.44]],[[869.94,48.63],[869.95,4.53],[869.96,7.23],[869.98,0.03],[869.99,5.97]]]
["binance-futures","BNBUSDT",1755734417425,[[869.93,3.3],[869.92,1.01],[869.91,0.79],[869.9,1.57],[869.89,1.44]],[[869.94,52.16],[869.95,4.53],[869.96,7.23],[869.98,0.03],[869.99,5.97]]]
["binance-futures","BNBUSDT",1755734417477,[[869.93,3.3],[869.92,1.01],[869.91,0.79],[869.9,1.57],[869.89,1.44]],[[869.94,52.16],[869.95,4.53],[869.96,7.23],[869.98,0.03],[869.99,8.83]]]
["binance-futures","BNBUSDT",1755734417547,[[869.93,4.57],[869.92,1.01],[869.91,0.79],[869.9,1.57],[869.89,1.44]],[[869.94,52.18],[869.95,4.53],[869.96,7.23],[869.97,0.2],[869.98,0.03]]]
["binance-futures","BNBUSDT",1755734417652,[[869.91,0.65],[869.89,1.44]],[[869.92,78.12],[869.93,29.65],[869.94,50.67],[869.95,0.01],[869.96,7.23]]]
["binance-futures","BNBUSDT",1755734417710,[[869.89,1.44],[869.86,1.68],[869.84,7.94],[869.82,0.03],[869.8,31.36]],[[869.9,69.74],[869.91,44.03],[869.92,16.51],[869.93,9.35],[869.94,50.83]]]
["binance-futures","BNBUSDT",1755734417760,[[869.89,1.46],[869.87,0.8],[869.86,2.73],[869.84,5.21],[869.82,0.03]],[[869.9,69.76],[869.91,32.6],[869.92,16.51],[869.93,9.35],[869.94,50.83]]]
["binance-futures","BNBUSDT",1755734417860,[[869.89,2.26],[869.87,1.27],[869.86,2.7],[869.84,5.21],[869.82,0.03]],[[869.9,69.76],[869.91,32.6],[869.92,16.51],[869.93,9.35],[869.94,50.83]]]
["binance-futures","BNBUSDT",1755734417925,[[869.89,2.26],[869.87,1.27],[869.86,2.7],[869.84,5.21],[869.82,0.03]],[[869.9,69.76],[869.91,32.6],[869.92,16.51],[869.93,9.35],[869.94,10.38]]]
["binance-futures","BNBUSDT",1755734417959,[[869.89,2.26],[869.87,1.27],[869.86,2.7],[869.84,5.21],[869.83,0.02]],[[869.9,70.91],[869.91,25.98],[869.92,16.51],[869.93,6.59],[869.94,10.38]]]
["binance-futures","BNBUSDT",1755734418056,[[869.89,2.26],[869.87,1.27],[869.86,2.7],[869.84,5.21],[869.83,0.02]],[[869.9,70.91],[869.91,25.98],[869.92,16.51],[869.93,9.4],[869.94,7.75]]]
["binance-futures","BNBUSDT",1755734418503,[[869.89,2.3],[869.87,1.27],[869.86,2.7],[869.84,5.21],[869.83,0.02]],[[869.9,71.43],[869.91,25.98],[869.92,16.51],[869.93,9.4],[869.94,7.75]]]
["binance-futures","BNBUSDT",1755734418551,[[869.89,2.3],[869.88,8.35],[869.87,1.27],[869.86,2.65],[869.84,5.21]],[[869.9,31.55],[869.91,11.73],[869.92,16.51],[869.93,9.4],[869.94,7.75]]]
["binance-futures","BNBUSDT",1755734418664,[[869.89,39.59],[869.88,7.23],[869.87,1.27],[869.86,3.67],[869.84,5.21]],[[869.9,77.2],[869.91,11.73],[869.92,16.51],[869.93,9.4],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734418931,[[869.89,39.59],[869.88,7.23],[869.87,1.27],[869.86,3.67],[869.84,5.21]],[[869.9,68.9],[869.91,11.73],[869.92,16.51],[869.93,9.4],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734419030,[[869.89,39.6],[869.88,7.23],[869.87,1.27],[869.86,3.67],[869.84,5.21]],[[869.9,68.9],[869.91,11.73],[869.92,16.51],[869.93,9.4],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734419087,[[869.89,39.59],[869.88,7.23],[869.87,1.27],[869.86,3.67],[869.84,5.21]],[[869.9,68.9],[869.91,11.73],[869.92,16.51],[869.93,9.4],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734419165,[[869.89,39.59],[869.88,7.24],[869.87,1.27],[869.86,3.67],[869.84,5.21]],[[869.9,68.88],[869.91,11.73],[869.92,16.51],[869.93,9.4],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734419348,[[869.89,39.59],[869.88,7.24],[869.87,1.27],[869.86,3.67],[869.84,5.21]],[[869.9,71.97],[869.91,11.73],[869.92,16.51],[869.93,9.4],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734419429,[[869.89,39.59],[869.88,7.24],[869.87,1.27],[869.86,3.67],[869.85,0.19]],[[869.9,71.97],[869.91,11.73],[869.92,16.51],[869.93,9.4],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734419503,[[869.89,38.16],[869.88,7.24],[869.87,0.48],[869.86,0.56],[869.85,1.51]],[[869.9,71.86],[869.91,11.73],[869.92,16.51],[869.93,9.4],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734419532,[[869.89,38.16],[869.88,7.24],[869.87,0.48],[869.86,0.56],[869.85,1.51]],[[869.9,71.95],[869.91,11.73],[869.92,16.51],[869.93,9.3],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734419747,[[869.89,38.16],[869.88,0.01],[869.87,0.48],[869.86,0.56],[869.85,1.51]],[[869.9,71.95],[869.91,11.73],[869.92,16.51],[869.93,9.3],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734420056,[[869.89,38.34],[869.88,0.01],[869.87,0.48],[869.86,0.56],[869.85,1.32]],[[869.9,72.05],[869.91,11.73],[869.92,16.51],[869.93,11.89],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734420080,[[869.89,38.34],[869.88,0.01],[869.87,0.48],[869.86,0.56],[869.85,1.32]],[[869.9,72.24],[869.91,11.73],[869.92,16.51],[869.93,11.89],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734420227,[[869.89,38.34],[869.88,0.01],[869.87,0.48],[869.86,0.56],[869.85,1.32]],[[869.9,67.05],[869.91,11.73],[869.92,16.51],[869.93,9.3],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734420309,[[869.89,38.34],[869.88,0.01],[869.87,0.48],[869.86,0.56],[869.85,1.32]],[[869.9,69.35],[869.91,11.73],[869.92,16.51],[869.93,9.3],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734420369,[[869.89,40.72],[869.88,7.24],[869.87,0.48],[869.86,0.56],[869.85,1.32]],[[869.9,69.35],[869.91,11.73],[869.92,16.51],[869.93,9.3],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734420418,[[869.89,40.69],[869.88,7.24],[869.87,0.48],[869.86,0.56],[869.85,1.32]],[[869.9,69.35],[869.91,11.73],[869.92,16.51],[869.93,9.3],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734420465,[[869.89,40.69],[869.88,7.24],[869.87,0.48],[869.86,0.56],[869.85,1.32]],[[869.9,69.34],[869.91,11.73],[869.92,16.51],[869.93,9.3],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734420503,[[869.89,46.79],[869.88,7.24],[869.87,0.48],[869.86,2.8],[869.85,1.32]],[[869.9,69.34],[869.91,11.73],[869.92,16.51],[869.93,9.3],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734420573,[[869.89,50.01],[869.88,7.24],[869.87,0.48],[869.86,2.8],[869.85,1.32]],[[869.9,69.34],[869.91,11.73],[869.92,16.51],[869.93,9.3],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734420629,[[869.89,50.01],[869.88,7.24],[869.87,0.48],[869.86,2.8],[869.85,1.32]],[[869.9,68.76],[869.91,11.73],[869.92,16.51],[869.93,9.3],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734420688,[[869.89,49.94],[869.88,8.22],[869.87,0.48],[869.86,2.8],[869.85,1.32]],[[869.9,68.72],[869.91,11.73],[869.92,16.51],[869.93,9.3],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734420851,[[869.89,49.94],[869.88,8.22],[869.87,0.48],[869.86,2.8],[869.85,1.32]],[[869.9,68.71],[869.91,11.73],[869.92,16.51],[869.93,9.3],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734420912,[[869.89,49.98],[869.88,8.22],[869.87,0.48],[869.86,2.8],[869.85,1.32]],[[869.9,68.72],[869.91,11.73],[869.92,16.51],[869.93,9.3],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734420952,[[869.89,49.98],[869.88,8.22],[869.87,0.48],[869.86,2.8],[869.85,1.32]],[[869.9,68.72],[869.91,11.73],[869.92,16.51],[869.93,6.49],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734421017,[[869.89,49.98],[869.88,8.22],[869.87,0.48],[869.86,2.8],[869.85,1.32]],[[869.9,68.72],[869.91,11.73],[869.92,19.41],[869.93,6.49],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734421044,[[869.89,49.99],[869.88,8.22],[869.87,0.48],[869.86,2.8],[869.85,1.32]],[[869.9,68.72],[869.91,11.73],[869.92,19.41],[869.93,6.49],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734421118,[[869.89,49.95],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,68.71],[869.91,11.73],[869.92,19.41],[869.93,6.49],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734421241,[[869.89,50.29],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,68.71],[869.91,11.73],[869.92,19.41],[869.93,6.49],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734421341,[[869.89,50.29],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,68.7],[869.91,11.73],[869.92,19.41],[869.93,6.49],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734421459,[[869.89,50.29],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,68.83],[869.91,11.73],[869.92,19.41],[869.93,6.49],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734421518,[[869.89,50.29],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,65.53],[869.91,11.73],[869.92,19.41],[869.93,6.49],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734421575,[[869.89,50.61],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,65.53],[869.91,11.73],[869.92,19.41],[869.93,6.49],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734421627,[[869.89,48.32],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,65.53],[869.91,11.73],[869.92,19.41],[869.93,6.49],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734422013,[[869.89,62.73],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,65.52],[869.91,11.73],[869.92,19.41],[869.93,6.49],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734422064,[[869.89,62.72],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,65.47],[869.91,11.73],[869.92,19.41],[869.93,6.49],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734422170,[[869.89,62.73],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,66.78],[869.91,11.73],[869.92,19.41],[869.93,6.49],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734422228,[[869.89,62.73],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,67.82],[869.91,11.73],[869.92,19.41],[869.93,6.49],[869.94,7.03]]]
["binance-futures","BNBUSDT",1755734422359,[[869.89,62.73],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,67.6],[869.91,11.73],[869.92,19.19],[869.93,6.49],[869.94,6.81]]]
["binance-futures","BNBUSDT",1755734422502,[[869.89,62.73],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,67.58],[869.91,11.73],[869.92,19.19],[869.93,6.49],[869.94,6.81]]]
["binance-futures","BNBUSDT",1755734422554,[[869.89,62.73],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,67.65],[869.91,11.73],[869.92,19.19],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734422657,[[869.89,62.77],[869.88,8.26],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,67.65],[869.91,11.73],[869.92,19.19],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734422892,[[869.89,62.77],[869.88,11.48],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,67.64],[869.91,11.73],[869.92,19.19],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734422933,[[869.89,62.75],[869.88,11.48],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,67.64],[869.91,11.73],[869.92,16.62],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734423116,[[869.89,62.75],[869.88,11.48],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,66.65],[869.91,11.73],[869.92,16.62],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734423251,[[869.89,62.75],[869.88,11.48],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,66.51],[869.91,11.73],[869.92,16.62],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734423301,[[869.89,62.75],[869.88,11.48],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,66.48],[869.91,11.73],[869.92,16.62],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734423349,[[869.89,69.12],[869.88,11.48],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,66.47],[869.91,11.73],[869.92,16.62],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734423577,[[869.89,69.12],[869.88,13.81],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,66.48],[869.91,11.73],[869.92,16.62],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734423620,[[869.89,69.03],[869.88,13.81],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,66.48],[869.91,11.73],[869.92,16.62],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734423646,[[869.89,69.03],[869.88,13.81],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,66.42],[869.91,11.73],[869.92,16.62],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734423726,[[869.89,69.3],[869.88,13.81],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,66.42],[869.91,11.73],[869.92,16.62],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734423794,[[869.89,69.3],[869.88,13.81],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,63.01],[869.91,11.73],[869.92,16.62],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734423951,[[869.89,69.3],[869.88,13.81],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,63.01],[869.91,11.73],[869.92,13.72],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734423974,[[869.89,69.31],[869.88,13.81],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,63.01],[869.91,11.73],[869.92,13.72],[869.93,6.49],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734424025,[[869.89,69.31],[869.88,13.81],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,63.01],[869.91,14.64],[869.92,13.72],[869.93,7.98],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734424212,[[869.89,69.66],[869.88,13.81],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,63.01],[869.91,14.64],[869.92,13.72],[869.93,7.98],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734424277,[[869.89,69.66],[869.88,13.81],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,60.65],[869.91,14.64],[869.92,13.72],[869.93,7.98],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734424360,[[869.89,70.0],[869.88,13.81],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,60.65],[869.91,14.64],[869.92,13.72],[869.93,7.98],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734424560,[[869.89,70.0],[869.88,13.81],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,60.87],[869.91,14.64],[869.92,6.49],[869.93,7.98],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734424715,[[869.89,70.0],[869.88,13.81],[869.87,0.48],[869.86,2.84],[869.85,1.32]],[[869.9,60.89],[869.91,14.64],[869.92,6.49],[869.93,7.98],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734424821,[[869.89,49.29],[869.88,6.58],[869.87,0.48],[869.86,1.77],[869.85,1.32]],[[869.9,60.89],[869.91,14.64],[869.92,6.49],[869.93,7.98],[869.94,6.71]]]
["binance-futures","BNBUSDT",1755734424866,[[869.88,11.49],[869.87,1.22],[869.86,1.31],[869.85,1.32]],[[869.89,83.98],[869.9,59.76],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734424924,[[869.88,11.51],[869.87,1.22],[869.86,1.31],[869.85,1.32],[869.82,0.03]],[[869.89,84.08],[869.9,58.43],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734424972,[[869.88,9.12],[869.87,1.22],[869.86,1.31],[869.85,1.32],[869.84,9.87]],[[869.89,127.63],[869.9,16.28],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734425029,[[869.88,38.02],[869.87,1.22],[869.86,1.31],[869.85,1.32],[869.84,12.18]],[[869.89,92.05],[869.9,15.88],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734425074,[[869.88,38.02],[869.87,1.22],[869.86,1.31],[869.85,1.32],[869.84,12.28]],[[869.89,92.08],[869.9,15.38],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734425135,[[869.88,38.02],[869.87,1.22],[869.86,1.31],[869.85,1.32],[869.84,12.28]],[[869.89,92.05],[869.9,15.35],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734425189,[[869.88,38.02],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,12.28]],[[869.89,92.2],[869.9,15.35],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734425239,[[869.88,38.04],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,12.28]],[[869.89,92.2],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734425293,[[869.88,38.04],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,12.28]],[[869.89,93.05],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734425326,[[869.88,38.04],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,93.05],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734425384,[[869.88,38.04],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,93.55],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734425451,[[869.88,28.98],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,93.55],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,9.86]]]
["binance-futures","BNBUSDT",1755734425556,[[869.88,33.84],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,93.67],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734425607,[[869.88,33.84],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,93.7],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734425736,[[869.88,40.35],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,72.57],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734425813,[[869.88,33.84],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,72.57],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734425865,[[869.88,42.64],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,64.95],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734425972,[[869.88,42.72],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,63.93],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426072,[[869.88,42.72],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,63.91],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426123,[[869.88,42.1],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,63.81],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426181,[[869.88,32.42],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,63.81],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426242,[[869.88,31.02],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,63.81],[869.9,14.47],[869.91,9.4],[869.92,13.72],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426338,[[869.88,31.13],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,63.81],[869.9,14.47],[869.91,9.4],[869.92,13.79],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426355,[[869.88,31.13],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,63.8],[869.9,14.47],[869.91,9.4],[869.92,13.79],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426454,[[869.88,41.0],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,63.84],[869.9,14.43],[869.91,9.4],[869.92,13.79],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426505,[[869.88,41.0],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,15.8]],[[869.89,63.59],[869.9,14.43],[869.91,9.4],[869.92,13.79],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426570,[[869.88,37.83],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,15.8]],[[869.89,63.59],[869.9,14.43],[869.91,9.4],[869.92,13.79],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426624,[[869.88,41.18],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,15.8]],[[869.89,63.67],[869.9,14.35],[869.91,9.4],[869.92,13.79],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426663,[[869.88,42.78],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,56.26],[869.9,14.3],[869.91,9.4],[869.92,13.79],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426727,[[869.88,39.96],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,56.38],[869.9,14.18],[869.91,9.4],[869.92,13.79],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426772,[[869.88,39.96],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,56.4],[869.9,14.16],[869.91,9.4],[869.92,13.79],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426829,[[869.88,39.96],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,56.4],[869.9,14.16],[869.91,9.45],[869.92,13.79],[869.93,7.98]]]
["binance-futures","BNBUSDT",1755734426988,[[869.88,39.96],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,56.4],[869.9,14.16],[869.91,6.54],[869.92,13.79],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734427056,[[869.88,39.96],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,56.4],[869.9,17.29],[869.91,7.53],[869.92,13.79],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734427207,[[869.88,39.96],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,56.4],[869.9,17.29],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734427306,[[869.88,33.62],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,56.4],[869.9,17.29],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734427358,[[869.88,33.78],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,56.4],[869.9,17.29],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734427427,[[869.88,33.78],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,55.15],[869.9,17.29],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734427503,[[869.88,40.39],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,55.15],[869.9,17.29],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734427638,[[869.88,40.39],[869.87,1.22],[869.86,1.31],[869.85,2.93],[869.84,13.51]],[[869.89,55.18],[869.9,17.29],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734427920,[[869.88,40.39],[869.87,1.22],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.18],[869.9,17.29],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734427981,[[869.88,40.39],[869.87,1.22],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.15],[869.9,17.29],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734428075,[[869.88,40.39],[869.87,1.22],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.15],[869.9,17.29],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734428240,[[869.88,40.39],[869.87,1.22],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.14],[869.9,17.29],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734428332,[[869.88,39.83],[869.87,1.22],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.14],[869.9,17.29],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734428383,[[869.88,33.33],[869.87,1.22],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.74],[869.9,17.29],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734428457,[[869.88,33.33],[869.87,1.22],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.21],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734428504,[[869.88,33.33],[869.87,1.22],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.85],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734428639,[[869.88,33.39],[869.87,1.22],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.85],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734428672,[[869.88,33.39],[869.87,1.22],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.87],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734428739,[[869.88,33.64],[869.87,1.22],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.87],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734428817,[[869.88,33.64],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.86],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734429006,[[869.88,33.64],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.86],[869.9,17.28],[869.91,7.52],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734429166,[[869.88,33.64],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.86],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734429244,[[869.88,33.65],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,54.86],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734429373,[[869.88,33.65],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,44.53],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734429430,[[869.88,33.65],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,45.33],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734429494,[[869.88,33.65],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,51.8],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734429634,[[869.88,23.1],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,51.82],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,8.26]]]
["binance-futures","BNBUSDT",1755734429664,[[869.88,27.62],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,51.82],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734429738,[[869.88,21.38],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,13.51]],[[869.89,51.82],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,8.26]]]
["binance-futures","BNBUSDT",1755734429795,[[869.88,5.88],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,51.82],[869.9,17.28],[869.91,7.48],[869.92,13.72],[869.93,10.63]]]
["binance-futures","BNBUSDT",1755734429841,[[869.88,3.54],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,51.75],[869.9,21.38],[869.91,11.58],[869.92,17.82],[869.93,10.63]]]
["binance-futures","BNBUSDT",1755734429899,[[869.88,3.54],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,51.77],[869.9,24.57],[869.91,11.58],[869.92,17.82],[869.93,12.92]]]
["binance-futures","BNBUSDT",1755734429952,[[869.88,3.54],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,51.83],[869.9,21.44],[869.91,11.58],[869.92,17.82],[869.93,12.92]]]
["binance-futures","BNBUSDT",1755734429976,[[869.88,3.42],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,51.75],[869.9,19.07],[869.91,8.22],[869.92,17.82],[869.93,12.92]]]
["binance-futures","BNBUSDT",1755734430056,[[869.88,3.3],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,51.63],[869.9,22.33],[869.91,8.22],[869.92,18.73],[869.93,12.92]]]
["binance-futures","BNBUSDT",1755734430107,[[869.88,5.75],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,51.71],[869.9,22.33],[869.91,8.22],[869.92,16.36],[869.93,10.55]]]
["binance-futures","BNBUSDT",1755734430154,[[869.88,5.77],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,51.83],[869.9,20.6],[869.91,6.49],[869.92,14.63],[869.93,10.55]]]
["binance-futures","BNBUSDT",1755734430273,[[869.88,7.49],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,51.83],[869.9,20.6],[869.91,6.49],[869.92,14.63],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734430327,[[869.88,10.51],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,51.83],[869.9,17.41],[869.91,6.49],[869.92,14.63],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734430388,[[869.88,52.77],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,51.86],[869.9,17.41],[869.91,6.49],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734430442,[[869.88,52.79],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,51.05],[869.9,17.41],[869.91,6.49],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734430484,[[869.88,52.82],[869.87,1.23],[869.86,1.31],[869.85,4.97],[869.84,11.2]],[[869.89,51.92],[869.9,17.41],[869.91,6.49],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734430606,[[869.88,52.82],[869.87,1.23],[869.86,1.31],[869.85,4.97],[869.84,11.2]],[[869.89,50.24],[869.9,17.41],[869.91,6.49],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734430659,[[869.88,52.83],[869.87,1.23],[869.86,1.31],[869.85,4.97],[869.84,11.2]],[[869.89,43.21],[869.9,11.26],[869.91,10.67],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734430753,[[869.88,52.83],[869.87,1.23],[869.86,1.31],[869.85,4.97],[869.84,11.2]],[[869.89,42.87],[869.9,7.13],[869.91,10.67],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734430866,[[869.88,52.84],[869.87,1.23],[869.86,1.31],[869.85,4.97],[869.84,11.2]],[[869.89,42.81],[869.9,7.13],[869.91,6.49],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734430916,[[869.88,52.84],[869.87,1.23],[869.86,1.31],[869.85,4.97],[869.84,11.2]],[[869.89,42.81],[869.9,7.13],[869.91,10.67],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734431027,[[869.88,52.96],[869.87,1.23],[869.86,1.31],[869.85,4.97],[869.84,11.2]],[[869.89,42.81],[869.9,7.13],[869.91,10.67],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734431099,[[869.88,52.96],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,42.81],[869.9,7.13],[869.91,10.67],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734431194,[[869.88,52.96],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,42.84],[869.9,7.13],[869.91,10.67],[869.92,7.47],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734431338,[[869.88,52.96],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,42.84],[869.9,7.13],[869.91,10.67],[869.92,7.47],[869.93,8.19]]]
["binance-futures","BNBUSDT",1755734431392,[[869.88,52.99],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,43.02],[869.9,7.13],[869.91,10.67],[869.92,7.47],[869.93,8.19]]]
["binance-futures","BNBUSDT",1755734431482,[[869.88,52.8],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,50.15],[869.9,7.13],[869.91,10.67],[869.92,7.47],[869.93,8.19]]]
["binance-futures","BNBUSDT",1755734431581,[[869.88,52.8],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.2]],[[869.89,50.15],[869.9,7.13],[869.91,10.67],[869.92,7.47],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734431667,[[869.88,52.87],[869.87,1.23],[869.86,1.31],[869.85,3.9],[869.84,11.87]],[[869.89,50.15],[869.9,7.13],[869.91,10.67],[869.92,7.47],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734431712,[[869.88,52.87],[869.87,1.25],[869.86,1.31],[869.85,3.9],[869.84,11.87]],[[869.89,50.12],[869.9,7.13],[869.91,10.67],[869.92,7.47],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734431775,[[869.88,52.87],[869.87,1.25],[869.86,1.31],[869.85,3.9],[869.84,11.87]],[[869.89,49.62],[869.9,7.13],[869.91,10.67],[869.92,7.47],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734431881,[[869.88,52.87],[869.87,1.25],[869.86,1.31],[869.85,3.9],[869.84,11.87]],[[869.89,48.68],[869.9,7.13],[869.91,10.67],[869.92,7.47],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734431998,[[869.88,53.03],[869.87,1.25],[869.86,1.31],[869.85,3.9],[869.84,11.87]],[[869.89,48.68],[869.9,7.13],[869.91,10.67],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734432045,[[869.88,53.06],[869.87,1.25],[869.86,1.31],[869.85,3.9],[869.84,11.87]],[[869.89,48.66],[869.9,7.13],[869.91,10.67],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734432434,[[869.88,53.37],[869.87,1.25],[869.86,1.31],[869.85,3.9],[869.84,11.87]],[[869.89,48.68],[869.9,7.13],[869.91,10.67],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734432494,[[869.88,53.36],[869.87,1.25],[869.86,1.31],[869.85,3.9],[869.84,11.87]],[[869.89,47.37],[869.9,7.13],[869.91,10.67],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734432554,[[869.88,53.36],[869.87,1.25],[869.86,1.31],[869.85,3.9],[869.84,11.87]],[[869.89,48.7],[869.9,7.13],[869.91,10.67],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734432670,[[869.88,47.62],[869.87,2.89],[869.86,2.95],[869.85,5.54],[869.84,13.52]],[[869.89,48.44],[869.9,7.13],[869.91,10.67],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734432743,[[869.88,47.68],[869.87,2.89],[869.86,2.95],[869.85,5.54],[869.84,13.52]],[[869.89,48.44],[869.9,7.13],[869.91,10.67],[869.92,7.4],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734432813,[[869.88,33.79],[869.87,2.89],[869.86,2.95],[869.85,5.54],[869.84,13.52]],[[869.89,57.13],[869.9,7.13],[869.91,10.67],[869.92,14.63],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734432920,[[869.88,34.23],[869.87,2.89],[869.86,2.95],[869.85,5.54],[869.84,13.52]],[[869.89,57.14],[869.9,7.13],[869.91,10.67],[869.92,14.63],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734433000,[[869.88,34.23],[869.87,3.49],[869.86,2.95],[869.85,5.54],[869.84,13.52]],[[869.89,57.14],[869.9,3.87],[869.91,10.67],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734433064,[[869.88,34.23],[869.87,3.49],[869.86,2.95],[869.85,5.54],[869.84,13.52]],[[869.89,57.15],[869.9,7.05],[869.91,10.67],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734433196,[[869.88,28.36],[869.87,3.49],[869.86,2.95],[869.85,3.93],[869.84,13.79]],[[869.89,59.06],[869.9,8.69],[869.91,12.31],[869.92,15.36],[869.93,8.13]]]
["binance-futures","BNBUSDT",1755734433251,[[869.88,1.86],[869.87,3.49],[869.86,2.95],[869.85,3.93],[869.84,10.72]],[[869.89,58.93],[869.9,8.69],[869.91,13.96],[869.92,15.36],[869.93,10.32]]]
["binance-futures","BNBUSDT",1755734433293,[[869.88,1.88],[869.87,3.49],[869.86,2.95],[869.85,3.93],[869.84,10.72]],[[869.89,58.93],[869.9,10.88],[869.91,17.15],[869.92,17.55],[869.93,10.32]]]
["binance-futures","BNBUSDT",1755734433347,[[869.88,1.88],[869.87,3.49],[869.86,2.95],[869.85,3.93],[869.84,10.72]],[[869.89,58.94],[869.9,10.88],[869.91,19.47],[869.92,17.55],[869.93,10.32]]]
["binance-futures","BNBUSDT",1755734433404,[[869.88,3.9],[869.87,3.49],[869.86,2.39],[869.85,3.93],[869.84,3.49]],[[869.89,59.96],[869.9,8.69],[869.91,16.28],[869.92,15.36],[869.93,8.13]]]
["binance-futures","BNBUSDT",1755734433465,[[869.88,3.9],[869.87,3.49],[869.86,2.39],[869.85,3.93],[869.84,3.49]],[[869.89,44.98],[869.9,7.05],[869.91,14.64],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734433520,[[869.88,3.9],[869.87,3.49],[869.86,2.39],[869.85,3.93],[869.84,3.49]],[[869.89,44.97],[869.9,7.05],[869.91,14.64],[869.92,13.72],[869.93,6.49]]]
["binance-futures","BNBUSDT",1755734433557,[[869.88,3.79],[869.87,3.49],[869.86,2.39],[869.85,3.7],[869.84,3.49]],[[869.89,78.05],[869.9,8.83],[869.91,16.42],[869.92,15.5],[869.93,8.27]]]
["binance-futures","BNBUSDT",1755734433611,[[869.88,3.79],[869.87,3.49],[869.86,2.39],[869.85,3.7],[869.84,3.49]],[[869.89,78.05],[869.9,8.83],[869.91,16.42],[869.92,15.5],[869.93,8.27]]]
["binance-futures","BNBUSDT",1755734433683,[[869.88,3.79],[869.87,3.49],[869.86,2.39],[869.85,3.7],[869.84,3.49]],[[869.89,78.12],[869.9,8.83],[869.91,16.42],[869.92,17.63],[869.93,10.4]]]
["binance-futures","BNBUSDT",1755734433769,[[869.88,3.79],[869.87,3.49],[869.86,2.39],[869.85,3.7],[869.84,3.49]],[[869.89,78.11],[869.9,8.83],[869.91,16.42],[869.92,17.63],[869.93,10.4]]]
["binance-futures","BNBUSDT",1755734433838,[[869.88,3.79],[869.87,3.49],[869.86,2.39],[869.85,3.7],[869.84,3.49]],[[869.89,78.11],[869.9,8.83],[869.91,16.42],[869.92,15.5],[869.93,8.27]]]
["binance-futures","BNBUSDT",1755734433895,[[869.88,4.84],[869.87,3.49],[869.86,2.39],[869.85,3.7],[869.84,3.49]],[[869.89,78.13],[869.9,8.83],[869.91,16.42],[869.92,15.5],[869.93,10.4]]]
["binance-futures","BNBUSDT",1755734433940,[[869.88,4.83],[869.87,3.49],[869.86,2.39],[869.85,2.61],[869.84,3.49]],[[869.89,78.13],[869.9,8.83],[869.91,16.42],[869.92,15.5],[869.93,10.4]]]
["binance-futures","BNBUSDT",1755734434004,[[869.88,4.84],[869.87,3.49],[869.86,2.39],[869.85,3.7],[869.84,3.49]],[[869.89,78.13],[869.9,8.83],[869.91,16.42],[869.92,15.5],[869.93,10.4]]]
["binance-futures","BNBUSDT",1755734434123,[[869.84,3.49]],[[869.85,118.42],[869.86,53.05],[869.87,12.0],[869.88,24.47],[869.89,18.78]]]
["binance-futures","BNBUSDT",1755734434165,[[869.84,3.49],[869.82,0.03],[869.8,1.44],[869.79,1.78],[869.78,1.53]],[[869.85,118.42],[869.86,37.12],[869.87,12.0],[869.88,24.47],[869.89,18.78]]]
["binance-futures","BNBUSDT",1755734434213,[[869.84,3.51],[869.82,0.03],[869.81,0.11],[869.8,1.44],[869.79,1.78]],[[869.85,118.44],[869.86,37.12],[869.87,12.0],[869.88,24.47],[869.89,18.74]]]
["binance-futures","BNBUSDT",1755734434341,[[869.84,3.51],[869.82,0.03],[869.81,0.11],[869.8,1.44],[869.79,1.78]],[[869.85,118.46],[869.86,37.12],[869.87,12.0],[869.88,24.47],[869.89,18.72]]]
["binance-futures","BNBUSDT",1755734434415,[[869.84,3.51],[869.82,0.03],[869.81,0.11],[869.8,1.44],[869.79,1.78]],[[869.85,120.78],[869.86,37.12],[869.87,12.0],[869.88,24.47],[869.89,15.89]]]
["binance-futures","BNBUSDT",1755734434539,[[869.84,3.53],[869.82,0.03],[869.81,0.11],[869.8,1.44],[869.79,1.78]],[[869.85,119.21],[869.86,35.05],[869.87,12.0],[869.88,24.49],[869.89,13.37]]]
["binance-futures","BNBUSDT",1755734434668,[[869.84,3.53],[869.82,0.03],[869.81,0.11],[869.8,1.44],[869.79,1.78]],[[869.85,119.55],[869.86,35.05],[869.87,12.0],[869.88,24.49],[869.89,13.37]]]
["binance-futures","BNBUSDT",1755734434718,[[869.84,3.53],[869.82,0.03],[869.81,0.11],[869.8,1.44],[869.79,1.78]],[[869.85,120.05],[869.86,35.05],[869.87,12.0],[869.88,24.49],[869.89,13.37]]]
["binance-futures","BNBUSDT",1755734434872,[[869.84,3.53],[869.82,0.03],[869.81,0.11],[869.8,1.44],[869.79,1.78]],[[869.85,120.13],[869.86,35.05],[869.87,12.0],[869.88,24.49],[869.89,13.37]]]
["binance-futures","BNBUSDT",1755734434962,[[869.84,3.49],[869.82,0.03],[869.81,0.11],[869.8,1.44],[869.79,1.78]],[[869.85,120.13],[869.86,35.05],[869.87,12.0],[869.88,24.49],[869.89,13.33]]]
["binance-futures","BNBUSDT",1755734435071,[[869.8,0.02],[869.79,1.76]],[[869.81,81.41],[869.83,51.01],[869.84,15.91],[869.85,40.38],[869.86,10.45]]]
["binance-futures","BNBUSDT",1755734435122,[[869.78,1.54],[869.77,4.83],[869.76,7.25],[869.75,0.25],[869.69,0.02]],[[869.79,96.52],[869.8,24.7],[869.81,24.91],[869.83,10.18],[869.84,23.04]]]
["binance-futures","BNBUSDT",1755734435170,[[869.78,1.56],[869.77,2.24],[869.76,7.25],[869.75,0.01],[869.73,0.26]],[[869.79,98.35],[869.8,12.51],[869.81,24.91],[869.82,1.66],[869.83,8.51]]]
["binance-futures","BNBUSDT",1755734435223,[[869.78,1.56],[869.77,4.68],[869.76,7.25],[869.75,0.01],[869.73,0.26]],[[869.79,99.62],[869.8,12.51],[869.81,24.91],[869.82,1.73],[869.83,8.51]]]
["binance-futures","BNBUSDT",1755734435274,[[869.78,1.56],[869.77,4.68],[869.76,7.25],[869.75,0.01],[869.73,0.26]],[[869.79,106.71],[869.8,12.51],[869.81,24.91],[869.82,3.72],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734435385,[[869.78,1.56],[869.77,4.68],[869.76,7.25],[869.75,0.01],[869.73,0.26]],[[869.79,76.54],[869.8,12.51],[869.81,24.91],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734435436,[[869.78,2.27],[869.77,5.24],[869.76,7.25],[869.75,0.01],[869.73,0.26]],[[869.79,78.89],[869.8,12.51],[869.81,24.91],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734435488,[[869.78,2.27],[869.77,5.24],[869.76,7.25],[869.75,0.01],[869.73,0.26]],[[869.79,78.86],[869.8,12.51],[869.81,24.91],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734435598,[[869.78,2.27],[869.77,5.24],[869.76,7.25],[869.75,0.01],[869.73,0.26]],[[869.79,78.86],[869.8,12.51],[869.81,24.43],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734435652,[[869.78,7.16],[869.77,5.24],[869.76,7.23],[869.75,0.01],[869.73,0.26]],[[869.79,79.84],[869.8,12.51],[869.81,24.43],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734435700,[[869.78,7.18],[869.77,5.24],[869.76,7.23],[869.75,0.01],[869.73,0.26]],[[869.79,79.84],[869.8,12.51],[869.81,24.43],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734435799,[[869.78,7.18],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.73,0.26]],[[869.79,79.84],[869.8,12.51],[869.81,26.09],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734435856,[[869.78,7.18],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.73,0.26]],[[869.79,79.84],[869.8,14.17],[869.81,26.09],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734435912,[[869.78,11.75],[869.77,4.72],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.2],[869.8,12.51],[869.81,23.33],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734435963,[[869.78,12.19],[869.77,5.88],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.23],[869.8,12.51],[869.81,23.33],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734436016,[[869.78,12.19],[869.77,5.88],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.23],[869.8,15.85],[869.81,23.33],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734436068,[[869.78,7.6],[869.77,5.88],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.24],[869.8,15.85],[869.81,23.33],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734436182,[[869.78,17.05],[869.77,6.12],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.24],[869.8,15.85],[869.81,23.33],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734436210,[[869.78,17.05],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.24],[869.8,15.85],[869.81,23.33],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734436254,[[869.78,12.46],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.21],[869.8,15.85],[869.81,23.33],[869.82,0.11],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734436393,[[869.78,12.71],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.21],[869.8,15.85],[869.81,23.33],[869.82,0.11],[869.83,8.48]]]
["binance-futures","BNBUSDT",1755734436445,[[869.78,12.63],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.33],[869.8,15.85],[869.81,23.33],[869.82,0.11],[869.83,8.48]]]
["binance-futures","BNBUSDT",1755734436517,[[869.78,12.79],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.39],[869.8,15.85],[869.81,23.33],[869.82,0.11],[869.83,8.48]]]
["binance-futures","BNBUSDT",1755734436569,[[869.78,12.77],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.39],[869.8,15.85],[869.81,23.33],[869.82,0.11],[869.83,8.48]]]
["binance-futures","BNBUSDT",1755734436611,[[869.78,14.16],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.39],[869.8,15.85],[869.81,23.33],[869.82,0.11],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734436672,[[869.78,14.22],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.37],[869.8,15.85],[869.81,23.33],[869.82,0.11],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734436763,[[869.78,14.22],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.39],[869.8,15.85],[869.81,23.37],[869.82,0.18],[869.83,8.48]]]
["binance-futures","BNBUSDT",1755734436803,[[869.78,14.22],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.51],[869.8,15.85],[869.81,23.37],[869.82,0.18],[869.83,8.48]]]
["binance-futures","BNBUSDT",1755734436880,[[869.78,14.22],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.23],[869.8,15.85],[869.81,23.37],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734436927,[[869.78,14.22],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.29],[869.8,15.85],[869.81,23.37],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734437156,[[869.78,14.32],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.29],[869.8,15.85],[869.81,23.37],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734437231,[[869.78,14.26],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.74,0.24]],[[869.79,78.46],[869.8,15.85],[869.81,23.37],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734437609,[[869.78,12.12],[869.77,2.8],[869.76,7.23],[869.75,0.01]],[[869.79,78.46],[869.8,15.85],[869.81,23.37],[869.82,0.18],[869.83,10.02]]]
["binance-futures","BNBUSDT",1755734437660,[[869.78,12.15],[869.77,2.8],[869.76,7.23],[869.75,0.01],[25.0,46.8]],[[869.79,78.46],[869.8,15.85],[869.81,23.37],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734437741,[[869.78,12.15],[869.77,2.8],[869.76,7.23],[869.75,0.01],[782.8,4.56]],[[869.79,78.46],[869.8,15.85],[869.81,23.33],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734437790,[[869.78,12.15],[869.77,2.8],[869.76,7.23],[869.75,0.01],[869.59,5.9]],[[869.79,78.46],[869.8,15.85],[869.81,23.33],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734437964,[[869.78,12.51],[869.77,3.7],[869.76,7.23],[869.75,0.54],[869.59,5.9]],[[869.79,78.46],[869.8,15.85],[869.81,23.33],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734438028,[[869.78,12.51],[869.77,3.7],[869.76,7.23],[869.75,0.54],[869.59,5.9]],[[869.79,78.45],[869.8,15.85],[869.81,23.33],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734438144,[[869.78,39.25],[869.77,6.21],[869.76,7.23],[869.75,0.54],[869.73,6.23]],[[869.79,70.68],[869.8,9.36],[869.81,16.84],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734438207,[[869.78,15.65],[869.77,6.21],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,70.73],[869.8,9.36],[869.81,16.82],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734438295,[[869.78,12.51],[869.77,6.21],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,70.7],[869.8,9.36],[869.81,16.82],[869.82,2.11],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734438361,[[869.78,12.51],[869.77,3.7],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,70.6],[869.8,9.36],[869.81,16.82],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734438422,[[869.78,12.52],[869.77,3.7],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,70.6],[869.8,9.36],[869.81,16.82],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734438472,[[869.78,12.24],[869.77,6.23],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,70.6],[869.8,9.36],[869.81,16.82],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734438516,[[869.78,12.5],[869.77,6.23],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,70.6],[869.8,9.36],[869.81,16.82],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734438731,[[869.78,12.5],[869.77,3.7],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,70.6],[869.8,9.36],[869.81,16.82],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734438794,[[869.78,12.52],[869.77,3.7],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,70.83],[869.8,9.36],[869.81,16.82],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734438837,[[869.78,12.52],[869.77,7.11],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,70.83],[869.8,9.36],[869.81,16.82],[869.82,0.18],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734438952,[[869.78,12.52],[869.77,7.11],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,70.83],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734439005,[[869.78,12.52],[869.77,7.11],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,70.84],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734439056,[[869.78,12.52],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.84],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734439174,[[869.78,12.52],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.85],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734439319,[[869.78,12.52],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.82],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734439405,[[869.78,12.52],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.81],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734439544,[[869.78,12.51],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.81],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734439576,[[869.78,12.51],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.54],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734439810,[[869.78,12.47],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.5],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734439863,[[869.78,12.41],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.44],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734439976,[[869.78,12.41],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.55],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734440034,[[869.78,12.21],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.41],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734440074,[[869.78,12.19],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.5],[869.8,6.02],[869.81,17.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734440141,[[869.78,12.19],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,71.52],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734440183,[[869.78,12.19],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.58],[869.8,6.02],[869.81,17.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734440229,[[869.78,12.19],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.58],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734440299,[[869.78,12.19],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.76],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734440591,[[869.78,12.19],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.72],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734441017,[[869.78,10.73],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.74,0.24]],[[869.79,70.72],[869.8,6.02],[869.81,17.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734441065,[[869.78,10.73],[869.77,10.46],[869.76,7.23],[869.75,0.92]],[[869.79,70.72],[869.8,6.02],[869.81,17.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734441125,[[869.78,10.73],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.59,5.9]],[[869.79,71.79],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734441161,[[869.78,10.73],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.59,5.9]],[[869.79,72.02],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734441220,[[869.78,10.73],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.59,5.9]],[[869.79,76.88],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734441337,[[869.78,10.73],[869.77,10.46],[869.76,7.23],[869.75,0.92],[869.66,11.32]],[[869.79,76.67],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734441396,[[869.78,10.73],[869.77,9.9],[869.76,7.23],[869.75,0.92],[869.66,11.32]],[[869.79,76.67],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734441458,[[869.78,10.38],[869.77,9.9],[869.76,7.23],[869.75,0.92],[869.66,11.32]],[[869.79,76.67],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734441572,[[869.78,10.37],[869.77,9.9],[869.76,7.23],[869.75,0.92],[869.66,11.32]],[[869.79,78.67],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734441688,[[869.78,10.38],[869.77,10.87],[869.76,7.23],[869.75,0.92],[869.66,11.32]],[[869.79,78.67],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734441921,[[869.78,10.38],[869.77,10.87],[869.76,7.23],[869.75,0.92],[869.66,11.32]],[[869.79,78.67],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,8.19]]]
["binance-futures","BNBUSDT",1755734441953,[[869.78,10.38],[869.77,7.52],[869.76,7.23],[869.75,0.54],[869.66,11.32]],[[869.79,78.67],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,8.19]]]
["binance-futures","BNBUSDT",1755734442039,[[869.78,9.01],[869.77,5.3],[869.76,7.23],[869.75,0.54],[869.68,12.64]],[[869.79,78.67],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,8.19]]]
["binance-futures","BNBUSDT",1755734442080,[[869.78,9.06],[869.77,5.3],[869.76,7.23],[869.75,0.54],[869.68,12.64]],[[869.79,78.67],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,8.19]]]
["binance-futures","BNBUSDT",1755734442134,[[869.78,9.06],[869.77,5.3],[869.76,7.23],[869.75,0.54],[869.68,12.64]],[[869.79,78.6],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,8.19]]]
["binance-futures","BNBUSDT",1755734442209,[[869.78,13.85],[869.77,5.3],[869.76,7.23],[869.75,0.54],[869.68,12.64]],[[869.79,78.6],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734442423,[[869.78,14.29],[869.77,5.3],[869.76,7.23],[869.75,0.54],[869.68,12.64]],[[869.79,72.7],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734442501,[[869.78,14.29],[869.77,5.3],[869.76,7.23],[869.75,0.54],[869.68,12.64]],[[869.79,72.7],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734442536,[[869.78,14.29],[869.77,5.3],[869.76,7.23],[869.75,0.54],[869.68,12.64]],[[869.79,72.7],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734442669,[[869.78,20.53],[869.77,5.3],[869.76,7.23],[869.75,0.54],[869.68,11.27]],[[869.79,72.7],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734442861,[[869.78,20.54],[869.77,6.98],[869.76,7.23],[869.75,0.54],[869.68,11.27]],[[869.79,72.64],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734442929,[[869.78,20.93],[869.77,3.06],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,72.63],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734443043,[[869.78,20.93],[869.77,3.06],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,72.63],[869.8,6.02],[869.81,17.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734443104,[[869.78,20.95],[869.77,3.06],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,78.4],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734443151,[[869.78,25.88],[869.77,3.06],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,78.4],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734443213,[[869.78,25.9],[869.77,3.06],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,78.69],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734443414,[[869.78,25.9],[869.77,5.57],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,78.99],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734443473,[[869.78,25.9],[869.77,5.57],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,73.29],[869.8,6.02],[869.81,17.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734443591,[[869.78,25.96],[869.77,5.57],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,73.29],[869.8,6.02],[869.81,17.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734443617,[[869.78,39.31],[869.77,5.57],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,73.29],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734443836,[[869.78,39.44],[869.77,5.57],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,73.29],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734443933,[[869.78,37.47],[869.77,5.57],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,73.26],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734444004,[[869.78,37.47],[869.77,5.57],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,73.25],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734444086,[[869.78,37.47],[869.77,5.57],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,69.19],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734444164,[[869.78,37.15],[869.77,5.57],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,69.19],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734444213,[[869.78,37.32],[869.77,5.57],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,69.12],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734444356,[[869.78,37.32],[869.77,3.06],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,69.12],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734444361,[[869.78,37.32],[869.77,5.57],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,69.12],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734444452,[[869.78,32.45],[869.77,5.57],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,69.12],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734444670,[[869.78,32.45],[869.77,5.57],[869.76,7.23],[869.75,0.54],[869.69,3.55]],[[869.79,70.16],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734444921,[[869.78,19.1],[869.77,5.57],[869.76,7.23],[869.75,0.54],[869.73,0.02]],[[869.79,69.5],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734444980,[[869.78,19.13],[869.77,4.38],[869.76,7.23],[869.75,0.54],[869.73,0.02]],[[869.79,69.47],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734445027,[[869.78,19.07],[869.77,5.41],[869.76,7.23],[869.75,0.54],[869.73,0.26]],[[869.79,70.35],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734445074,[[869.78,19.07],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,0.26]],[[869.79,70.35],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734445128,[[869.78,19.02],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,0.26]],[[869.79,70.35],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734445213,[[869.78,23.88],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,0.26]],[[869.79,70.32],[869.8,6.02],[869.81,16.82],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734445258,[[869.78,42.76],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,6.23]],[[869.79,47.54],[869.8,6.02],[869.81,2.57],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734445326,[[869.78,49.23],[869.77,6.1],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,47.54],[869.8,2.58],[869.81,2.57],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734445386,[[869.78,49.36],[869.77,6.1],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,47.48],[869.8,2.58],[869.81,2.57],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734445455,[[869.78,55.31],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,47.48],[869.8,2.58],[869.82,0.07],[869.83,6.49],[869.89,1.96]]]
["binance-futures","BNBUSDT",1755734445502,[[869.78,55.45],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,47.48],[869.8,2.58],[869.82,0.07],[869.83,6.49],[869.88,15.19]]]
["binance-futures","BNBUSDT",1755734445546,[[869.78,55.45],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,48.06],[869.8,2.58],[869.82,0.07],[869.83,6.49],[869.88,15.19]]]
["binance-futures","BNBUSDT",1755734445607,[[869.78,55.45],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,48.0],[869.8,2.58],[869.82,0.07],[869.83,6.49],[869.88,15.19]]]
["binance-futures","BNBUSDT",1755734445729,[[869.78,55.11],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,47.99],[869.8,2.58],[869.82,0.07],[869.83,6.49],[869.88,15.19]]]
["binance-futures","BNBUSDT",1755734445772,[[869.78,55.11],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,48.28],[869.8,2.58],[869.82,0.07],[869.83,6.49],[869.88,15.19]]]
["binance-futures","BNBUSDT",1755734445877,[[869.78,54.81],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,48.28],[869.8,2.58],[869.82,0.07],[869.83,6.49],[869.88,15.19]]]
["binance-futures","BNBUSDT",1755734445946,[[869.78,55.23],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,48.28],[869.8,2.58],[869.82,0.07],[869.83,6.49],[869.88,15.19]]]
["binance-futures","BNBUSDT",1755734446024,[[869.78,55.23],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,48.28],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734446140,[[869.78,55.23],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,51.08],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734446202,[[869.78,60.07],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,51.06],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734446228,[[869.78,60.09],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,49.68],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734446375,[[869.78,60.09],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,49.66],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734446608,[[869.78,60.09],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,50.16],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734446728,[[869.78,60.21],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,50.1],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734446807,[[869.78,60.21],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,71.52],[869.8,2.58],[869.81,0.03],[869.82,1.38],[869.83,7.8]]]
["binance-futures","BNBUSDT",1755734446933,[[869.78,60.21],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.73,5.99]],[[869.79,72.85],[869.8,2.58],[869.81,0.03],[869.82,1.38],[869.83,7.8]]]
["binance-futures","BNBUSDT",1755734447043,[[869.78,35.4],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,72.85],[869.8,2.58],[869.81,1.54],[869.82,2.89],[869.83,9.31]]]
["binance-futures","BNBUSDT",1755734447096,[[869.78,29.2],[869.77,6.25],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,78.45],[869.8,2.58],[869.81,1.54],[869.82,2.89],[869.83,9.31]]]
["binance-futures","BNBUSDT",1755734447173,[[869.78,29.36],[869.77,6.25],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,78.45],[869.8,2.58],[869.81,1.54],[869.82,1.58],[869.83,8.0]]]
["binance-futures","BNBUSDT",1755734447218,[[869.78,29.36],[869.77,6.25],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,78.43],[869.8,2.58],[869.81,1.54],[869.82,1.58],[869.83,8.0]]]
["binance-futures","BNBUSDT",1755734447466,[[869.78,29.38],[869.77,6.25],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,78.38],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734447508,[[869.78,29.44],[869.77,6.25],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,78.38],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734447571,[[869.78,29.44],[869.77,6.25],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,78.38],[869.8,2.58],[869.81,0.03],[869.82,1.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734447623,[[869.78,29.82],[869.77,6.25],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,77.8],[869.8,2.58],[869.81,0.03],[869.82,1.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734447675,[[869.78,29.74],[869.77,6.25],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,72.2],[869.8,2.58],[869.81,0.03],[869.82,1.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734447727,[[869.78,24.13],[869.77,6.25],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,72.2],[869.8,2.58],[869.81,0.03],[869.82,1.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734447766,[[869.78,24.14],[869.77,6.25],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,72.2],[869.8,2.58],[869.81,0.03],[869.82,1.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734447807,[[869.78,24.23],[869.77,6.25],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,72.2],[869.8,2.58],[869.81,0.03],[869.82,1.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734447907,[[869.78,24.19],[869.77,5.86],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,72.2],[869.8,2.58],[869.81,0.03],[869.82,1.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734447958,[[869.78,24.2],[869.77,4.77],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,72.2],[869.8,2.58],[869.81,0.03],[869.82,1.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734448019,[[869.78,24.26],[869.77,4.88],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,72.2],[869.8,2.58],[869.81,0.03],[869.82,1.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734448074,[[869.78,24.28],[869.77,4.88],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,71.56],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734448125,[[869.78,28.9],[869.77,4.88],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,71.56],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734448259,[[869.78,24.33],[869.77,4.88],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,71.44],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734448373,[[869.78,28.9],[869.77,4.88],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,64.24],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734448528,[[869.78,29.34],[869.77,4.88],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,64.24],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734448579,[[869.78,29.34],[869.77,4.88],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,64.21],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734448685,[[869.78,29.35],[869.77,4.88],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,64.21],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734448712,[[869.78,29.36],[869.77,4.88],[869.76,7.23],[869.75,0.54],[869.74,0.24]],[[869.79,66.49],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734448836,[[869.78,29.41],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,66.47],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734448861,[[869.78,29.46],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,66.45],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734448947,[[869.78,29.4],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,66.45],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734449060,[[869.78,29.57],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,66.47],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734449105,[[869.78,29.71],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,66.47],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734449252,[[869.78,29.76],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,66.47],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734449308,[[869.78,30.06],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,66.47],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734449373,[[869.78,30.19],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,66.47],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734449432,[[869.78,45.59],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.65],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734449478,[[869.78,45.59],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.34],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734449589,[[869.78,45.6],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.23],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734449700,[[869.78,45.61],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.23],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734449779,[[869.78,45.6],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.06],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734449834,[[869.78,53.12],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.06],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734449905,[[869.78,53.16],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.06],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734450036,[[869.78,53.17],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.01],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734450104,[[869.78,53.04],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.86],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734450170,[[869.78,53.07],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.86],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734450227,[[869.78,52.92],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.86],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734450290,[[869.78,52.87],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.8],[869.8,2.58],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734450370,[[869.78,58.07],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.8],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734450425,[[869.78,58.25],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.8],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734450479,[[869.78,58.25],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.79],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734450606,[[869.78,58.27],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.79],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734450712,[[869.78,58.6],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.79],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734450743,[[869.78,58.52],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.71],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734450914,[[869.78,54.2],[869.77,4.88],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.71],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734450979,[[869.78,54.32],[869.77,4.77],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.71],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734451056,[[869.78,54.35],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.71],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734451099,[[869.78,54.46],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.71],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734451185,[[869.78,54.14],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.7],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734451295,[[869.78,54.15],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.7],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734451460,[[869.78,49.2],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.7],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734451516,[[869.78,49.25],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.7],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734451566,[[869.78,49.26],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.7],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734451623,[[869.78,49.23],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.77],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734451669,[[869.78,49.3],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.77],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734451748,[[869.78,49.29],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.77],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734451801,[[869.78,49.49],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.77],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734451901,[[869.78,49.54],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.77],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734452019,[[869.78,49.58],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.77],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734452095,[[869.78,49.7],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.77],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734452168,[[869.78,48.35],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.77],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734452278,[[869.78,48.32],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.73],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734452308,[[869.78,48.33],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.73],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734452419,[[869.78,48.33],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.72],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734452509,[[869.78,48.36],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.72],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734452577,[[869.78,49.75],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,64.72],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734452658,[[869.78,49.92],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,65.02],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734452718,[[869.78,49.93],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,65.02],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734452790,[[869.78,49.99],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,65.02],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734452947,[[869.78,50.43],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.56],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734453027,[[869.78,50.5],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.56],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734453094,[[869.78,50.51],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.56],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734453168,[[869.78,55.73],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.56],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734453212,[[869.78,55.76],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.56],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734453240,[[869.78,55.73],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.56],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734453326,[[869.78,55.71],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.56],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734453373,[[869.78,55.77],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.56],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734453460,[[869.78,50.78],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.56],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734453486,[[869.78,50.77],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.56],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734453591,[[869.78,50.7],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.56],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734453722,[[869.78,50.7],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,63.47],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734453840,[[869.78,50.69],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,74.98],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734453877,[[869.78,50.63],[869.77,7.48],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,74.98],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734453959,[[869.78,50.6],[869.77,4.77],[869.76,7.23],[869.75,1.45],[869.74,0.24]],[[869.79,71.53],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734454017,[[869.78,50.7],[869.77,7.17],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,71.53],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734454059,[[869.78,50.69],[869.77,8.36],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,70.96],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734454163,[[869.78,50.27],[869.77,8.36],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,70.96],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734454246,[[869.78,50.26],[869.77,8.36],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,70.96],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734454269,[[869.78,49.84],[869.77,8.36],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,70.96],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734454429,[[869.78,47.31],[869.77,8.36],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,72.13],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734454480,[[869.78,33.27],[869.77,5.85],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,72.13],[869.8,4.14],[869.81,2.16],[869.82,2.2],[869.83,8.62]]]
["binance-futures","BNBUSDT",1755734454531,[[869.78,33.26],[869.77,9.55],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,73.18],[869.8,4.15],[869.81,1.1],[869.82,1.14],[869.83,8.62]]]
["binance-futures","BNBUSDT",1755734454582,[[869.78,33.25],[869.77,5.85],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,73.18],[869.8,4.15],[869.81,1.1],[869.82,1.14],[869.83,7.56]]]
["binance-futures","BNBUSDT",1755734454636,[[869.78,33.2],[869.77,5.85],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,73.18],[869.8,4.15],[869.81,1.1],[869.82,1.14],[869.83,8.62]]]
["binance-futures","BNBUSDT",1755734454672,[[869.78,33.2],[869.77,5.85],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,73.18],[869.8,4.15],[869.81,1.1],[869.82,1.14],[869.83,7.56]]]
["binance-futures","BNBUSDT",1755734454715,[[869.78,33.2],[869.77,9.56],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,73.18],[869.8,4.15],[869.81,1.1],[869.82,1.14],[869.83,7.56]]]
["binance-futures","BNBUSDT",1755734454779,[[869.78,33.14],[869.77,9.56],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,73.18],[869.8,4.15],[869.81,1.1],[869.82,1.14],[869.83,7.56]]]
["binance-futures","BNBUSDT",1755734454884,[[869.78,32.98],[869.77,9.56],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,73.18],[869.8,4.15],[869.81,1.1],[869.82,1.14],[869.83,7.56]]]
["binance-futures","BNBUSDT",1755734454939,[[869.78,32.85],[869.77,9.56],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,72.11],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,7.56]]]
["binance-futures","BNBUSDT",1755734454995,[[869.78,32.74],[869.77,9.56],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,72.11],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,7.56]]]
["binance-futures","BNBUSDT",1755734455074,[[869.78,32.72],[869.77,9.56],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,72.1],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734455122,[[869.78,32.4],[869.77,9.56],[869.76,7.23],[869.75,2.59],[869.74,0.24]],[[869.79,72.1],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734455170,[[869.78,37.47],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,72.12],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734455431,[[869.78,37.45],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,72.04],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,7.53]]]
["binance-futures","BNBUSDT",1755734455506,[[869.78,37.46],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,71.94],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734455559,[[869.78,37.42],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,71.94],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734455607,[[869.78,37.44],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,71.94],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734455676,[[869.78,37.35],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,71.94],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734455729,[[869.78,37.41],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,71.94],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734455830,[[869.78,37.4],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,71.91],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734455865,[[869.78,37.37],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,73.05],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734455929,[[869.78,37.8],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,73.05],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734455964,[[869.78,37.76],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,73.05],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734456091,[[869.78,37.74],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,73.05],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734456133,[[869.78,37.6],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,73.05],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734456196,[[869.78,42.68],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,70.29],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734456236,[[869.78,42.7],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,69.94],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734456309,[[869.78,42.69],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,69.94],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734456384,[[869.78,42.69],[869.77,9.56],[869.76,7.23],[869.75,1.68],[869.74,0.24]],[[869.79,69.92],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734456426,[[869.78,42.69],[869.77,9.56],[869.76,7.24],[869.75,1.68],[869.74,0.24]],[[869.79,69.92],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734456490,[[869.78,42.67],[869.77,9.56],[869.76,7.24],[869.75,1.68],[869.74,0.24]],[[869.79,69.92],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734456575,[[869.78,42.64],[869.77,9.56],[869.76,7.24],[869.75,1.68],[869.74,0.24]],[[869.79,69.92],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734456650,[[869.78,42.63],[869.77,9.56],[869.76,7.24],[869.75,1.68],[869.74,0.24]],[[869.79,69.84],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734456749,[[869.78,42.52],[869.77,9.56],[869.76,7.24],[869.75,1.68],[869.74,0.24]],[[869.79,69.85],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734456797,[[869.78,42.5],[869.77,9.56],[869.76,7.24],[869.75,1.68],[869.74,0.24]],[[869.79,69.85],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734456953,[[869.78,42.48],[869.77,5.97],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,69.85],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734456985,[[869.78,42.34],[869.77,5.97],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,69.85],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734457045,[[869.78,42.28],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,69.85],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734457122,[[869.78,42.27],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,69.85],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734457205,[[869.78,36.32],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,69.87],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734457304,[[869.78,36.23],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,70.14],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734457399,[[869.78,36.17],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,70.14],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734457435,[[869.78,36.27],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,70.43],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734457595,[[869.78,36.18],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,70.43],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734457790,[[869.78,36.13],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,70.43],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734457874,[[869.78,36.05],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,70.43],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734457894,[[869.78,35.98],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,70.43],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734457972,[[869.78,35.95],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,69.89],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734458033,[[869.78,35.94],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,69.89],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734458101,[[869.78,35.93],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,69.89],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734458115,[[869.78,35.93],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.07],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734458212,[[869.78,35.91],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.07],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734458312,[[869.78,35.9],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.13],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734458395,[[869.78,35.89],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.13],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734458457,[[869.78,35.71],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.1],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734458587,[[869.78,35.7],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.07],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734458651,[[869.78,35.64],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.07],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734458786,[[869.78,35.63],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.07],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734458856,[[869.78,35.57],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.07],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734458984,[[869.78,35.51],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.07],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734459053,[[869.78,35.5],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.09],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734459091,[[869.78,35.49],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.09],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734459144,[[869.78,35.08],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.09],[869.8,3.08],[869.81,0.98],[869.82,1.02],[869.83,7.44]]]
["binance-futures","BNBUSDT",1755734459191,[[869.78,35.08],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.09],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734459259,[[869.78,35.1],[869.77,7.05],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.09],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734459333,[[869.78,35.13],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,75.09],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734459382,[[869.78,35.13],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,76.8],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734459412,[[869.78,35.53],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,76.8],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734459503,[[869.78,35.51],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,76.8],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734459544,[[869.78,35.55],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,76.8],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734459618,[[869.78,35.62],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,76.71],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734459655,[[869.78,35.56],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,76.71],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734459695,[[869.78,35.62],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,76.71],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734459920,[[869.78,35.66],[869.77,7.44],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,76.71],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734459984,[[869.78,35.7],[869.77,5.97],[869.76,7.24],[869.75,0.54],[869.74,0.24]],[[869.79,76.71],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460034,[[869.78,35.72],[869.77,5.97],[869.76,9.14],[869.75,1.5],[869.74,1.33]],[[869.79,77.66],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460087,[[869.78,35.66],[869.77,5.97],[869.76,9.14],[869.75,0.54],[869.74,1.33]],[[869.79,77.81],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460118,[[869.78,35.86],[869.77,5.58],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,77.81],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460211,[[869.78,35.88],[869.77,5.58],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,77.81],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460338,[[869.78,35.89],[869.77,5.58],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,77.87],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460390,[[869.78,36.28],[869.77,5.58],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,76.49],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460445,[[869.78,36.3],[869.77,5.58],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,71.28],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460473,[[869.78,36.3],[869.77,5.58],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,71.29],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460549,[[869.78,36.3],[869.77,5.58],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,71.4],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460596,[[869.78,36.31],[869.77,5.58],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,71.4],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460655,[[869.78,36.32],[869.77,1.87],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,71.4],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460707,[[869.78,36.37],[869.77,1.87],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,71.4],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460811,[[869.78,36.42],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,71.4],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460891,[[869.78,36.43],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,71.4],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734460949,[[869.78,36.59],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,67.95],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734461009,[[869.78,36.54],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,67.95],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734461088,[[869.78,36.86],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,70.23],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734461166,[[869.78,36.4],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,70.24],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734461219,[[869.78,36.42],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,75.64],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734461268,[[869.78,36.77],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,70.22],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734461459,[[869.78,31.56],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,70.21],[869.8,3.08],[869.81,0.03],[869.82,0.07],[869.83,6.49]]]
["binance-futures","BNBUSDT",1755734461587,[[869.78,31.56],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,70.21],[869.8,3.08],[869.81,0.14],[869.82,0.07],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734461702,[[869.78,31.57],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,70.21],[869.8,3.08],[869.81,0.14],[869.82,0.07],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734461789,[[869.78,31.58],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,75.81],[869.8,3.08],[869.81,0.14],[869.82,0.07],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734461842,[[869.78,31.58],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,76.73],[869.8,3.08],[869.81,1.7],[869.82,1.63],[869.83,8.16]]]
["binance-futures","BNBUSDT",1755734461895,[[869.78,31.58],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,75.73],[869.8,4.42],[869.81,1.91],[869.82,0.84],[869.83,7.37]]]
["binance-futures","BNBUSDT",1755734461952,[[869.78,31.59],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,70.01],[869.8,4.42],[869.81,1.14],[869.82,0.07],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734462015,[[869.78,31.6],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,70.01],[869.8,4.42],[869.81,0.14],[869.82,0.07],[869.83,7.6]]]
["binance-futures","BNBUSDT",1755734462033,[[869.78,31.61],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,70.01],[869.8,4.42],[869.81,0.14],[869.82,0.07],[869.83,7.6]]]
["binance-futures","BNBUSDT",1755734462115,[[869.78,35.14],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,70.01],[869.8,0.63],[869.81,0.14],[869.82,3.34],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734462172,[[869.78,31.62],[869.77,1.87],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,70.01],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734462220,[[869.78,31.65],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,70.42],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734462279,[[869.78,31.68],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,70.42],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734462312,[[869.78,31.71],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,70.42],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734462351,[[869.78,31.71],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,65.42],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734462440,[[869.78,35.6],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734462574,[[869.78,35.62],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734462635,[[869.78,35.77],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734462694,[[869.78,58.88],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734462736,[[869.78,53.12],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734462816,[[869.78,53.15],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734462888,[[869.78,53.24],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734462935,[[869.78,56.12],[869.77,5.69],[869.76,9.14],[869.75,0.54],[869.74,1.09]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463005,[[869.78,56.13],[869.77,5.69],[869.76,7.24],[869.75,0.54]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463075,[[869.78,56.13],[869.77,6.08],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463135,[[869.78,3.46],[869.77,6.08],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463186,[[869.78,8.97],[869.77,2.26],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463234,[[869.78,9.11],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463264,[[869.78,9.13],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463345,[[869.78,9.25],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.44],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463375,[[869.78,9.27],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.55],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463447,[[869.78,9.3],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.64],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463511,[[869.78,9.36],[869.77,2.26],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.64],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463618,[[869.78,9.46],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.66],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463660,[[869.78,9.53],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.66],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463694,[[869.78,15.11],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.66],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463892,[[869.78,15.16],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.66],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734463933,[[869.78,15.22],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.66],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464002,[[869.78,15.28],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.66],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464071,[[869.78,15.34],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.64],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464123,[[869.78,15.35],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.64],[869.8,0.63],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464180,[[869.78,15.01],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.64],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464211,[[869.78,17.62],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.64],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464289,[[869.78,17.62],[869.77,5.68],[869.76,7.23],[869.75,0.54],[869.74,0.29]],[[869.79,65.64],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464348,[[869.78,17.64],[869.77,5.68],[869.76,7.23],[869.75,0.54],[869.74,0.29]],[[869.79,64.46],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464453,[[869.78,17.66],[869.77,5.68],[869.76,7.23],[869.75,0.54],[869.74,0.29]],[[869.79,64.46],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464508,[[869.78,17.81],[869.77,5.68],[869.76,7.23],[869.75,0.54],[869.74,0.29]],[[869.79,64.46],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464548,[[869.78,17.86],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,64.46],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464644,[[869.78,17.87],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,64.45],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464713,[[869.78,17.93],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.75],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464810,[[869.78,16.17],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.75],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464859,[[869.78,16.18],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.73],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464927,[[869.78,16.24],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.73],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734464994,[[869.78,16.12],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.67],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734465035,[[869.78,16.04],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,63.38],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734465095,[[869.78,16.12],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,63.38],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734465161,[[869.78,16.13],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,63.36],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734465217,[[869.78,17.14],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.68],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734465355,[[869.78,17.53],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.68],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734465427,[[869.78,17.52],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.68],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734465473,[[869.78,20.98],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.68],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734465575,[[869.78,20.96],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.68],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734465697,[[869.78,21.32],[869.77,5.68],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.68],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734465774,[[869.78,9.5],[869.77,5.68],[869.76,0.01],[869.75,0.54],[869.74,0.29]],[[869.79,71.98],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734465828,[[869.78,9.5],[869.77,4.6],[869.76,0.01],[869.75,0.54],[869.74,0.29]],[[869.79,71.98],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734465875,[[869.78,9.49],[869.77,4.6],[869.76,0.01],[869.75,0.54],[869.74,0.29]],[[869.79,70.99],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734465978,[[869.78,11.98],[869.77,4.21],[869.76,0.01],[869.75,0.54],[869.74,0.29]],[[869.79,70.99],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734466044,[[869.78,12.19],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,70.99],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734466207,[[869.78,12.18],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,70.99],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734466401,[[869.78,12.18],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.69],[869.8,22.48],[869.81,1.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734466490,[[869.78,15.61],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.69],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734466511,[[869.78,15.6],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,65.69],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734466742,[[869.78,15.59],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,63.69],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734466792,[[869.78,16.93],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,63.69],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734466852,[[869.78,15.61],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,63.69],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734466896,[[869.78,16.92],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,63.69],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734466983,[[869.78,16.92],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,61.39],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734467056,[[869.78,16.92],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,61.38],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734467139,[[869.78,16.97],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,61.38],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734467210,[[869.78,16.97],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,61.39],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734467244,[[869.78,16.97],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,61.11],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734467339,[[869.78,14.29],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,61.16],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734467494,[[869.78,14.29],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,61.28],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734467548,[[869.78,43.92],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,61.27],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734467639,[[869.78,43.94],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,61.27],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734467711,[[869.78,43.96],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,61.27],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734467827,[[869.78,45.31],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,60.86],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734468217,[[869.78,45.31],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,60.85],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,6.6]]]
["binance-futures","BNBUSDT",1755734468495,[[869.78,45.33],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,43.61],[869.8,22.48],[869.81,0.14],[869.82,2.16],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734468549,[[869.78,45.33],[869.77,4.84],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,43.61],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734468928,[[869.78,45.33],[869.77,6.36],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,43.61],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734468975,[[869.78,45.12],[869.77,5.73],[869.76,7.24],[869.75,0.54],[869.74,0.29]],[[869.79,43.61],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734469032,[[869.78,45.12],[869.77,7.0],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,43.61],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734469084,[[869.78,45.17],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,2.58]],[[869.79,43.27],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734469285,[[869.78,45.17],[869.77,9.63],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,43.27],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734469374,[[869.78,45.6],[869.77,9.63],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,43.37],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734469669,[[869.78,47.89],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.96],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734469740,[[869.78,47.84],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.96],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734469814,[[869.78,47.83],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.96],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734469837,[[869.78,47.78],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.96],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734469920,[[869.78,47.69],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.96],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734469998,[[869.78,47.66],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.96],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734470059,[[869.78,47.65],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.96],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734470104,[[869.78,47.63],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.96],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734470170,[[869.78,47.63],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.95],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734470244,[[869.78,47.61],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.1],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734470308,[[869.78,47.6],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.1],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734470356,[[869.78,47.58],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,41.98],[869.8,22.48],[869.81,0.14],[869.82,1.84],[869.83,1.88]]]
["binance-futures","BNBUSDT",1755734470419,[[869.78,47.43],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,41.98],[869.8,22.48],[869.81,0.14],[869.82,1.84],[869.83,1.88]]]
["binance-futures","BNBUSDT",1755734470476,[[869.78,47.4],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.83],[869.8,22.48],[869.81,0.14],[869.82,1.84],[869.83,1.88]]]
["binance-futures","BNBUSDT",1755734470515,[[869.78,47.58],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.85],[869.8,22.48],[869.81,0.14],[869.82,1.84],[869.83,1.88]]]
["binance-futures","BNBUSDT",1755734470592,[[869.78,47.57],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.85],[869.8,22.48],[869.81,0.14],[869.82,1.84],[869.83,1.88]]]
["binance-futures","BNBUSDT",1755734470647,[[869.78,47.51],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.85],[869.8,22.48],[869.81,0.14],[869.82,1.84],[869.83,1.88]]]
["binance-futures","BNBUSDT",1755734470788,[[869.78,47.5],[869.77,7.34],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.85],[869.8,22.48],[869.81,0.14],[869.82,1.84],[869.83,1.88]]]
["binance-futures","BNBUSDT",1755734470844,[[869.78,45.15],[869.77,9.63],[869.76,8.51],[869.75,1.81],[869.74,0.29]],[[869.79,42.85],[869.8,22.48],[869.81,0.14],[869.82,1.84],[869.83,1.88]]]
["binance-futures","BNBUSDT",1755734470958,[[869.78,45.14],[869.77,9.63],[869.76,8.76],[869.75,1.81],[869.74,0.29]],[[869.79,42.85],[869.8,22.48],[869.81,0.14],[869.82,1.84],[869.83,1.88]]]
["binance-futures","BNBUSDT",1755734471005,[[869.78,45.08],[869.77,9.63],[869.76,8.76],[869.75,1.81],[869.74,0.29]],[[869.79,42.85],[869.8,22.48],[869.81,0.14],[869.82,1.84],[869.83,1.88]]]
["binance-futures","BNBUSDT",1755734471063,[[869.78,45.07],[869.77,9.63],[869.76,8.76],[869.75,1.81],[869.74,0.29]],[[869.79,42.84],[869.8,22.48],[869.81,0.14],[869.82,1.84],[869.83,1.88]]]
["binance-futures","BNBUSDT",1755734471118,[[869.78,46.91],[869.77,7.34],[869.76,8.76],[869.75,1.81],[869.74,0.29]],[[869.79,42.85],[869.8,22.48],[869.81,0.14],[869.82,1.84],[869.83,1.88]]]
["binance-futures","BNBUSDT",1755734471246,[[869.78,47.0],[869.77,7.34],[869.76,8.76],[869.75,1.81],[869.74,0.29]],[[869.79,42.85],[869.8,22.48],[869.81,0.14],[869.82,1.84],[869.83,1.88]]]
["binance-futures","BNBUSDT",1755734471309,[[869.78,44.73],[869.77,7.34],[869.76,11.05],[869.75,1.81],[869.74,0.29]],[[869.79,43.54],[869.8,22.48],[869.81,0.14],[869.82,1.84],[869.83,1.88]]]
["binance-futures","BNBUSDT",1755734471384,[[869.78,44.73],[869.77,7.34],[869.76,11.05],[869.75,1.81],[869.74,0.29]],[[869.79,43.58],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734471628,[[869.78,43.62],[869.77,7.34],[869.76,11.05],[869.75,1.81],[869.74,0.29]],[[869.79,43.58],[869.8,22.48],[869.81,0.14],[869.82,1.76],[869.83,1.8]]]
["binance-futures","BNBUSDT",1755734471731,[[869.78,43.62],[869.77,7.34],[869.76,11.05],[869.75,1.81],[869.74,0.29]],[[869.79,43.68],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734471774,[[869.78,43.62],[869.77,7.34],[869.76,11.05],[869.75,1.81],[869.74,0.29]],[[869.79,43.7],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734471835,[[869.78,45.42],[869.77,7.34],[869.76,8.76],[869.75,1.81],[869.74,1.29]],[[869.79,43.7],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734471884,[[869.78,46.94],[869.77,9.63],[869.76,8.76],[869.75,1.81],[869.74,0.29]],[[869.79,43.7],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734471937,[[869.78,46.96],[869.77,9.63],[869.76,8.76],[869.75,1.81],[869.74,0.29]],[[869.79,43.7],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734472002,[[869.78,47.05],[869.77,8.02],[869.76,7.48],[869.75,0.54],[869.74,0.29]],[[869.79,43.7],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734472042,[[869.78,48.04],[869.77,10.11],[869.76,8.99],[869.75,0.54],[869.74,0.29]],[[869.79,43.7],[869.8,22.48],[869.81,0.14],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734472085,[[869.78,48.04],[869.77,10.11],[869.76,8.99],[869.75,0.54],[869.74,0.29]],[[869.79,43.69],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734472128,[[869.78,48.04],[869.77,10.11],[869.76,9.0],[869.75,0.54],[869.74,0.29]],[[869.79,43.69],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734472208,[[869.78,47.44],[869.77,10.11],[869.76,9.0],[869.75,0.54],[869.74,0.29]],[[869.79,43.68],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734472425,[[869.78,49.71],[869.77,7.82],[869.76,9.0],[869.75,0.54],[869.74,0.29]],[[869.79,43.7],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734472455,[[869.78,49.68],[869.77,7.82],[869.76,9.0],[869.75,0.54],[869.74,0.29]],[[869.79,43.64],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734472751,[[869.78,49.7],[869.77,7.82],[869.76,9.0],[869.75,0.54],[869.74,0.29]],[[869.79,43.64],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734472884,[[869.78,49.79],[869.77,7.82],[869.76,9.0],[869.75,0.54],[869.74,0.29]],[[869.79,43.64],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734473019,[[869.78,46.58],[869.77,7.82],[869.76,9.0],[869.75,0.54],[869.74,0.29]],[[869.79,43.64],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734473071,[[869.78,46.58],[869.77,7.82],[869.76,9.0],[869.75,0.54],[869.74,0.29]],[[869.79,43.64],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,1.67]]]
["binance-futures","BNBUSDT",1755734473083,[[869.78,46.79],[869.77,7.82],[869.76,9.0],[869.75,0.54],[869.74,0.29]],[[869.79,43.67],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,1.67]]]
["binance-futures","BNBUSDT",1755734473178,[[869.78,45.05],[869.77,7.82],[869.76,9.0],[869.75,0.54],[869.74,0.29]],[[869.79,50.52],[869.8,22.48],[869.81,0.11],[869.82,1.64],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734473234,[[869.78,42.76],[869.77,10.11],[869.76,9.0],[869.75,0.54],[869.74,0.29]],[[869.79,50.52],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734473276,[[869.78,42.8],[869.77,10.11],[869.76,9.0],[869.75,0.54],[869.74,0.29]],[[869.79,50.52],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734473397,[[869.78,39.7],[869.77,10.33],[869.76,9.0],[869.75,0.54],[869.74,0.29]],[[869.79,50.66],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734473447,[[869.78,39.7],[869.77,8.04],[869.76,9.0],[869.75,2.83],[869.74,0.29]],[[869.79,50.66],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734473516,[[869.78,39.85],[869.77,8.04],[869.76,9.0],[869.75,2.83],[869.74,0.29]],[[869.79,50.68],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734473597,[[869.78,39.85],[869.77,8.04],[869.76,9.0],[869.75,0.54],[869.74,2.58]],[[869.79,50.68],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734473632,[[869.78,39.85],[869.77,8.04],[869.76,9.0],[869.75,0.54],[869.74,2.58]],[[869.79,50.65],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734473831,[[869.78,39.85],[869.77,8.04],[869.76,9.0],[869.75,2.83],[869.74,0.29]],[[869.79,50.65],[869.8,22.48],[869.81,0.11],[869.82,1.61],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734473887,[[869.78,39.85],[869.77,8.04],[869.76,9.0],[869.75,0.54],[869.74,2.58]],[[869.79,50.65],[869.8,22.48],[869.81,0.11],[869.82,1.61],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734473948,[[869.78,39.84],[869.77,8.04],[869.76,9.0],[869.75,0.54],[869.74,2.58]],[[869.79,50.65],[869.8,22.48],[869.81,0.11],[869.82,1.61],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734474072,[[869.78,33.35],[869.77,8.04],[869.76,9.0],[869.75,2.83],[869.74,0.29]],[[869.79,50.65],[869.8,22.48],[869.81,0.11],[869.82,1.61],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734474180,[[869.78,33.35],[869.77,8.04],[869.76,9.0],[869.75,2.83],[869.74,0.29]],[[869.79,50.92],[869.8,22.48],[869.81,0.11],[869.82,1.61],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734474230,[[869.78,33.35],[869.77,8.04],[869.76,9.0],[869.75,2.83],[869.74,0.29]],[[869.79,50.92],[869.8,22.48],[869.81,0.11],[869.82,1.61],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734474274,[[869.78,33.35],[869.77,8.04],[869.76,9.0],[869.75,2.83],[869.74,0.29]],[[869.79,50.92],[869.8,22.48],[869.81,0.11],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734474296,[[869.78,33.35],[869.77,8.04],[869.76,9.0],[869.75,2.83],[869.74,0.29]],[[869.79,50.92],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734474398,[[869.78,33.35],[869.77,8.04],[869.76,9.0],[869.75,2.83],[869.74,0.29]],[[869.79,50.96],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734474432,[[869.78,33.35],[869.77,8.04],[869.76,9.0],[869.75,2.83],[869.74,0.29]],[[869.79,51.02],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734474523,[[869.78,33.35],[869.77,8.04],[869.76,9.0],[869.75,2.83],[869.74,0.29]],[[869.79,50.99],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734474723,[[869.78,33.35],[869.77,8.04],[869.76,9.0],[869.75,2.83],[869.74,0.29]],[[869.79,50.9],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734474779,[[869.78,33.35],[869.77,8.04],[869.76,9.0],[869.75,2.83],[869.74,0.29]],[[869.79,50.89],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734474917,[[869.78,33.43],[869.77,8.04],[869.76,9.0],[869.75,2.83],[869.74,0.29]],[[869.79,50.89],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734474999,[[869.78,30.9],[869.77,5.95],[869.76,7.49],[869.75,2.83],[869.74,0.29]],[[869.79,50.9],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734475060,[[869.78,30.9],[869.77,7.76],[869.76,7.49],[869.75,4.11],[869.74,0.29]],[[869.79,50.91],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734475119,[[869.78,30.4],[869.77,7.76],[869.76,7.49],[869.75,4.11],[869.74,0.29]],[[869.79,60.89],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734475230,[[869.78,30.4],[869.77,7.76],[869.76,7.49],[869.75,4.11],[869.74,0.29]],[[869.79,60.91],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734475309,[[869.78,36.87],[869.77,7.76],[869.76,7.49],[869.75,4.11],[869.74,0.29]],[[869.79,60.91],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734475372,[[869.78,38.79],[869.77,7.76],[869.76,7.49],[869.75,4.11],[869.74,0.29]],[[869.79,60.91],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734475428,[[869.78,36.89],[869.77,7.76],[869.76,7.49],[869.75,4.11],[869.74,0.29]],[[869.79,56.16],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734475478,[[869.78,36.89],[869.77,7.76],[869.76,7.49],[869.75,4.11],[869.74,0.29]],[[869.79,60.81],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734475600,[[869.78,36.89],[869.77,7.76],[869.76,7.49],[869.75,4.11],[869.74,0.29]],[[869.79,54.32],[869.8,22.48],[869.81,0.11],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734475725,[[869.78,36.89],[869.77,7.76],[869.76,7.49],[869.75,4.11],[869.74,0.29]],[[869.79,53.78],[869.8,22.48],[869.81,0.14],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734475843,[[869.78,36.89],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,53.73],[869.8,22.48],[869.81,0.14],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734475914,[[869.78,36.89],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,53.67],[869.8,22.48],[869.81,0.14],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734475972,[[869.78,36.89],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,53.58],[869.8,22.48],[869.81,0.14],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476046,[[869.78,36.89],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,54.54],[869.8,22.48],[869.81,0.14],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476097,[[869.78,36.89],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,54.53],[869.8,22.48],[869.81,0.17],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476151,[[869.78,36.89],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,54.52],[869.8,22.48],[869.81,0.17],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476253,[[869.78,37.04],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,54.52],[869.8,22.48],[869.81,0.17],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476296,[[869.78,37.04],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,54.5],[869.8,22.48],[869.81,0.17],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476382,[[869.78,37.04],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,54.49],[869.8,22.48],[869.81,0.17],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476467,[[869.78,38.82],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,54.99],[869.8,22.48],[869.81,0.17],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476509,[[869.78,38.83],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,58.73],[869.8,22.48],[869.81,0.17],[869.82,0.17],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476564,[[869.78,35.56],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,59.33],[869.8,22.48],[869.81,0.29],[869.82,0.07],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476618,[[869.78,35.56],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,59.33],[869.8,22.48],[869.81,0.26],[869.82,0.07],[869.83,1.84]]]
["binance-futures","BNBUSDT",1755734476664,[[869.78,35.56],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,59.27],[869.8,22.48],[869.81,0.26],[869.82,0.07],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476728,[[869.78,35.56],[869.77,7.76],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,59.26],[869.8,22.48],[869.81,0.26],[869.82,0.07],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476847,[[869.78,29.41],[869.77,7.79],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,60.56],[869.8,22.48],[869.81,0.26],[869.82,1.41],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476891,[[869.78,29.49],[869.77,7.79],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,59.21],[869.8,22.48],[869.81,0.26],[869.82,0.07],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476939,[[869.78,29.62],[869.77,7.79],[869.76,9.78],[869.75,1.82],[869.74,0.29]],[[869.79,59.18],[869.8,22.48],[869.81,0.26],[869.82,0.07],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734476990,[[869.78,29.62],[869.77,7.79],[869.76,7.49],[869.75,1.82],[869.74,2.58]],[[869.79,59.17],[869.8,22.48],[869.81,0.26],[869.82,0.07],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734477094,[[869.78,29.62],[869.77,7.79],[869.76,7.49],[869.75,1.82],[869.74,2.58]],[[869.79,59.11],[869.8,22.48],[869.81,0.26],[869.82,0.07],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734477107,[[869.78,29.62],[869.77,7.79],[869.76,7.49],[869.75,1.82],[869.74,2.58]],[[869.79,59.83],[869.8,22.48],[869.81,0.26],[869.82,0.07],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734477215,[[869.78,29.62],[869.77,7.79],[869.76,7.49],[869.75,1.82],[869.74,2.58]],[[869.79,59.41],[869.8,22.48],[869.81,0.26],[869.82,0.07],[869.83,0.5]]]
["binance-futures","BNBUSDT",1755734477266,[[869.78,29.62],[869.77,7.79],[869.76,7.49],[869.75,1.82],[869.74,2.58]],[[869.79,59.4],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734477491,[[869.78,29.62],[869.77,7.79],[869.76,7.49],[869.75,1.82],[869.74,2.58]],[[869.79,59.96],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734477588,[[869.78,29.62],[869.77,7.79],[869.76,7.49],[869.75,1.82],[869.74,2.58]],[[869.79,60.1],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734477745,[[869.78,29.62],[869.77,7.79],[869.76,7.49],[869.75,1.82],[869.74,2.58]],[[869.79,60.12],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734477855,[[869.78,30.2],[869.77,7.79],[869.76,7.49],[869.75,1.82],[869.74,2.58]],[[869.79,60.12],[869.8,23.72],[869.81,0.73],[869.82,1.31],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734477982,[[869.78,30.32],[869.77,5.98],[869.76,7.49],[869.75,0.54],[869.74,2.58]],[[869.79,60.12],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734478057,[[869.78,31.96],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,60.12],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734478107,[[869.78,31.96],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,60.48],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734478171,[[869.78,31.98],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,60.48],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734478239,[[869.78,31.98],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,60.48],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734478392,[[869.78,31.98],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,59.22],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734478450,[[869.78,34.82],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,59.19],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734478501,[[869.78,31.98],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,59.2],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734478614,[[869.78,31.98],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,59.57],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734478777,[[869.78,31.98],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,59.57],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734478828,[[869.78,31.97],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,59.56],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734478987,[[869.78,31.97],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,59.55],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734479078,[[869.78,31.97],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,59.35],[869.8,22.48],[869.81,0.73],[869.82,0.07],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734479142,[[869.78,31.32],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,59.35],[869.8,22.48],[869.81,0.73],[869.83,0.11],[869.84,1.33]]]
["binance-futures","BNBUSDT",1755734479215,[[869.78,31.32],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,59.35],[869.8,22.48],[869.81,0.73],[869.83,0.11],[869.84,0.11]]]
["binance-futures","BNBUSDT",1755734479285,[[869.78,31.32],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,61.58],[869.8,22.48],[869.81,0.73],[869.83,0.11],[869.84,0.11]]]
["binance-futures","BNBUSDT",1755734479545,[[869.78,31.45],[869.77,7.54],[869.76,8.71],[869.75,0.54],[869.74,2.58]],[[869.79,61.6],[869.8,22.48],[869.81,0.73],[869.83,0.11],[869.84,0.11]]]
["binance-futures","BNBUSDT",1755734479592,[[869.78,31.45],[869.77,7.54],[869.76,8.71],[869.75,0.54],[869.74,2.58]],[[869.79,61.6],[869.8,22.48],[869.81,0.73],[869.82,0.05],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734479706,[[869.78,31.45],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,0.29]],[[869.79,61.16],[869.8,22.48],[869.81,0.73],[869.82,0.05],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734479775,[[869.78,31.45],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,0.29]],[[869.79,61.16],[869.8,22.48],[869.81,0.73],[869.82,0.05],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734479807,[[869.78,31.34],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,0.29]],[[869.79,61.73],[869.8,22.48],[869.81,0.26],[869.82,0.05],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734479902,[[869.78,31.36],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,0.29]],[[869.79,61.88],[869.8,22.48],[869.81,0.14],[869.82,0.05],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734480074,[[869.78,31.36],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,0.29]],[[869.79,61.89],[869.8,22.48],[869.81,0.14],[869.82,0.05],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734480212,[[869.78,36.59],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,0.29]],[[869.79,61.89],[869.8,22.73],[869.81,0.14],[869.82,0.05],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734480291,[[869.78,36.61],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,0.29]],[[869.79,61.89],[869.8,22.73],[869.81,0.14],[869.82,0.05],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734480316,[[869.78,36.56],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,0.29]],[[869.79,61.54],[869.8,22.73],[869.81,0.14],[869.82,0.05],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734480397,[[869.78,34.94],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,0.29]],[[869.79,61.54],[869.8,22.73],[869.81,0.14],[869.82,1.22],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734480492,[[869.78,34.94],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,0.29]],[[869.79,61.54],[869.8,22.73],[869.81,0.14],[869.82,0.12],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734480572,[[869.78,34.94],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,0.29]],[[869.79,60.68],[869.8,22.73],[869.81,0.14],[869.82,0.12],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734480777,[[869.78,34.94],[869.77,7.54],[869.76,8.72],[869.75,0.54],[869.74,2.58]],[[869.79,60.68],[869.8,22.73],[869.81,0.14],[869.82,0.12],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734480959,[[869.78,33.3],[869.77,5.98],[869.76,7.49],[869.75,0.54],[869.74,2.58]],[[869.79,60.46],[869.8,22.73],[869.81,0.14],[869.82,0.12],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734481018,[[869.78,33.3],[869.77,6.77],[869.76,8.28],[869.75,0.54],[869.74,3.37]],[[869.79,60.84],[869.8,22.73],[869.81,0.14],[869.82,0.12],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734481054,[[869.78,33.3],[869.77,7.55],[869.76,8.28],[869.75,1.32],[869.74,3.37]],[[869.79,60.84],[869.8,22.73],[869.81,0.14],[869.82,0.12],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734481192,[[869.78,33.3],[869.77,7.55],[869.76,8.28],[869.75,1.32],[869.74,3.37]],[[869.79,57.39],[869.8,22.73],[869.81,0.14],[869.82,0.12],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734481328,[[869.78,33.3],[869.77,7.55],[869.76,8.28],[869.75,1.32],[869.74,3.37]],[[869.79,57.39],[869.8,22.73],[869.81,0.14],[869.82,0.12],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734481381,[[869.78,40.94],[869.77,7.55],[869.76,8.28],[869.75,1.32],[869.74,3.37]],[[869.79,57.43],[869.8,22.73],[869.81,0.11],[869.82,0.12],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734481502,[[869.78,40.95],[869.77,7.55],[869.76,8.28],[869.75,1.32],[869.74,3.37]],[[869.79,57.43],[869.8,22.73],[869.81,0.11],[869.82,0.12],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734481593,[[869.78,40.95],[869.77,7.55],[869.76,8.28],[869.75,1.32],[869.74,3.37]],[[869.79,57.45],[869.8,22.73],[869.81,0.11],[869.82,0.12],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734481762,[[869.78,40.95],[869.77,7.55],[869.76,8.28],[869.75,1.32],[869.74,3.37]],[[869.79,57.43],[869.8,22.73],[869.81,0.11],[869.82,0.12],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734481801,[[869.78,40.95],[869.77,9.84],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,57.43],[869.8,22.73],[869.81,0.11],[869.82,0.12],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734481846,[[869.78,35.95],[869.77,9.84],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,57.43],[869.8,22.73],[869.81,0.11],[869.82,0.12],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734481960,[[869.78,35.95],[869.77,9.84],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,55.43],[869.8,22.73],[869.81,0.11],[869.83,0.11],[869.85,4.89]]]
["binance-futures","BNBUSDT",1755734482171,[[869.78,35.95],[869.77,9.84],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,55.32],[869.8,22.73],[869.81,0.11],[869.83,0.11],[869.85,4.89]]]
["binance-futures","BNBUSDT",1755734482311,[[869.78,35.95],[869.77,9.84],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,55.12],[869.8,22.73],[869.81,0.11],[869.83,0.11],[869.85,4.89]]]
["binance-futures","BNBUSDT",1755734482344,[[869.78,35.95],[869.77,9.84],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,55.32],[869.8,22.73],[869.81,0.11],[869.83,0.11],[869.85,4.89]]]
["binance-futures","BNBUSDT",1755734482407,[[869.78,37.18],[869.77,9.84],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,55.32],[869.8,22.73],[869.81,0.11],[869.83,0.11],[869.85,4.89]]]
["binance-futures","BNBUSDT",1755734482467,[[869.78,37.18],[869.77,9.84],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,55.31],[869.8,22.73],[869.81,0.11],[869.83,0.11],[869.85,4.89]]]
["binance-futures","BNBUSDT",1755734482671,[[869.78,37.18],[869.77,9.84],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,55.31],[869.8,22.73],[869.81,0.11],[869.83,0.11],[869.85,6.06]]]
["binance-futures","BNBUSDT",1755734482749,[[869.78,37.18],[869.77,9.84],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,55.31],[869.8,22.73],[869.81,0.11],[869.83,0.11],[869.85,4.89]]]
["binance-futures","BNBUSDT",1755734482792,[[869.78,37.2],[869.77,9.84],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,55.41],[869.8,22.73],[869.81,0.11],[869.83,0.11],[869.85,4.89]]]
["binance-futures","BNBUSDT",1755734482823,[[869.78,37.2],[869.77,9.84],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,55.43],[869.8,22.73],[869.81,0.11],[869.83,0.11],[869.85,4.89]]]
["binance-futures","BNBUSDT",1755734482941,[[869.78,37.2],[869.77,9.84],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,55.39],[869.8,22.73],[869.81,0.11],[869.83,0.11],[869.85,4.89]]]
["binance-futures","BNBUSDT",1755734483029,[[869.78,37.2],[869.77,9.84],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,55.42],[869.8,22.73],[869.81,0.11],[869.82,0.05],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734483120,[[869.78,37.2],[869.77,7.55],[869.76,10.57],[869.75,1.32],[869.74,1.08]],[[869.79,55.42],[869.8,22.73],[869.81,0.11],[869.82,0.05],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734483255,[[869.78,37.2],[869.77,7.55],[869.76,10.57],[869.75,1.32],[869.74,1.08]],[[869.79,55.41],[869.8,22.73],[869.81,0.11],[869.82,0.05],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734483371,[[869.78,37.2],[869.77,7.55],[869.76,10.57],[869.75,1.32],[869.74,1.08]],[[869.79,55.41],[869.8,22.73],[869.81,0.11],[869.82,0.05],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734483637,[[869.78,37.2],[869.77,7.55],[869.76,10.57],[869.75,1.32],[869.74,1.08]],[[869.79,55.41],[869.8,22.73],[869.81,0.11],[869.82,0.05],[869.83,1.28]]]
["binance-futures","BNBUSDT",1755734483716,[[869.78,15.88],[869.77,3.44],[869.76,10.57],[869.75,1.32],[869.74,1.08]],[[869.79,61.47],[869.8,22.73],[869.81,0.11],[869.82,2.22],[869.83,1.11]]]
["binance-futures","BNBUSDT",1755734483767,[[869.78,15.88],[869.77,3.44],[869.76,8.28],[869.75,3.61],[869.74,1.08]],[[869.79,61.32],[869.8,23.73],[869.81,1.11],[869.82,1.05],[869.83,1.11]]]
["binance-futures","BNBUSDT",1755734483818,[[869.78,20.49],[869.77,7.69],[869.76,8.28],[869.75,3.61],[869.74,1.08]],[[869.79,61.56],[869.8,23.73],[869.81,1.11],[869.82,1.22],[869.83,1.11]]]
["binance-futures","BNBUSDT",1755734483861,[[869.78,15.9],[869.77,7.69],[869.76,8.28],[869.75,1.32],[869.74,1.08]],[[869.79,60.56],[869.8,22.73],[869.81,1.11],[869.82,1.22],[869.83,1.11]]]
["binance-futures","BNBUSDT",1755734483992,[[869.78,15.9],[869.77,6.12],[869.76,7.49],[869.75,0.54],[869.74,0.29]],[[869.79,60.56],[869.8,22.73],[869.81,1.11],[869.82,1.22],[869.83,1.11]]]
["binance-futures","BNBUSDT",1755734484054,[[869.78,15.9],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,60.56],[869.8,22.73],[869.81,1.11],[869.82,1.22],[869.83,1.11]]]
["binance-futures","BNBUSDT",1755734484106,[[869.78,15.89],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,60.56],[869.8,22.73],[869.81,1.11],[869.82,1.22],[869.83,1.11]]]
["binance-futures","BNBUSDT",1755734484158,[[869.78,22.57],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,60.67],[869.8,22.73],[869.81,0.11],[869.82,0.22],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734484225,[[869.78,17.96],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,60.69],[869.8,22.73],[869.81,0.11],[869.82,0.22],[869.83,1.1]]]
["binance-futures","BNBUSDT",1755734484299,[[869.78,20.47],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,52.46],[869.8,22.73],[869.81,0.11],[869.82,0.22],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734484350,[[869.78,20.47],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,60.84],[869.8,22.73],[869.81,0.11],[869.82,0.22],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734484359,[[869.78,22.37],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,60.86],[869.8,22.73],[869.81,0.11],[869.82,0.22],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734484508,[[869.78,17.71],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,60.98],[869.8,22.73],[869.81,0.11],[869.82,0.22],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734484716,[[869.78,17.71],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,60.97],[869.8,22.73],[869.81,0.11],[869.82,0.22],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734484750,[[869.78,20.42],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,56.06],[869.8,22.73],[869.81,0.11],[869.82,0.22],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734484819,[[869.78,36.09],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,56.45],[869.8,22.73],[869.81,0.11],[869.82,0.22],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734484886,[[869.78,36.09],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,56.45],[869.8,22.73],[869.81,0.11],[869.82,0.22],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734484940,[[869.78,36.09],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,56.45],[869.8,22.73],[869.81,0.11],[869.82,0.17],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734485027,[[869.78,36.43],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,56.45],[869.8,22.73],[869.81,0.11],[869.82,0.17],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734485315,[[869.78,36.43],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,57.05],[869.8,22.73],[869.81,0.11],[869.82,0.17],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734485386,[[869.78,36.43],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,57.06],[869.8,22.73],[869.81,0.11],[869.82,0.17],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734485424,[[869.78,36.43],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,57.09],[869.8,22.73],[869.81,0.11],[869.82,0.24],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734485514,[[869.78,36.56],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,57.09],[869.8,22.73],[869.81,0.11],[869.82,0.24],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734485867,[[869.78,36.56],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,57.57],[869.8,22.73],[869.81,0.11],[869.82,0.24],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734485909,[[869.78,36.55],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,57.57],[869.8,22.73],[869.81,0.11],[869.82,0.24],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734485972,[[869.78,37.56],[869.77,6.12],[869.76,8.97],[869.75,0.54],[869.74,1.77]],[[869.79,57.54],[869.8,22.73],[869.81,0.11],[869.82,0.24],[869.83,0.11]]]
["binance-futures","BNBUSDT",1755734486181,[[869.79,15.98],[869.78,48.57],[869.77,6.12],[869.76,8.97],[869.75,0.54]],[[869.8,22.73],[869.81,0.11],[869.82,0.17],[869.83,0.11],[869.85,0.09]]]
["binance-futures","BNBUSDT",1755734486233,[[869.86,13.4],[869.85,4.91],[869.84,4.91],[869.82,1.97],[869.81,2.08]],[[869.88,0.13],[869.89,0.13],[869.91,1.31],[869.92,0.64],[869.93,3.2]]]
["binance-futures","BNBUSDT",1755734486284,[[869.88,4.46],[869.87,49.91],[869.86,62.08],[869.85,22.57],[869.84,14.76]],[[869.89,0.11],[869.91,1.31],[869.92,0.64],[869.93,3.2],[869.95,0.05]]]
["binance-futures","BNBUSDT",1755734486335,[[869.88,4.46],[869.87,51.74],[869.86,55.15],[869.85,26.63],[869.84,12.38]],[[869.89,0.11],[869.9,0.28],[869.91,0.14],[869.92,0.64],[869.93,1.85]]]
["binance-futures","BNBUSDT",1755734486388,[[869.9,58.81],[869.89,33.19],[869.88,101.69],[869.87,42.88],[869.86,32.65]],[[869.91,1.86],[869.92,7.87],[869.93,0.18],[869.96,15.5],[870.0,40.24]]]
["binance-futures","BNBUSDT",1755734486441,[[869.9,48.56],[869.89,32.93],[869.88,41.13],[869.87,8.49],[869.86,22.51]],[[869.91,18.63],[869.92,7.87],[869.93,0.18],[869.95,6.55],[869.96,13.39]]]
["binance-futures","BNBUSDT",1755734486492,[[869.9,38.93],[869.89,13.83],[869.88,39.48],[869.87,8.49],[869.86,16.9]],[[869.91,17.12],[869.92,7.87],[869.93,3.32],[869.95,6.53],[869.96,16.53]]]
["binance-futures","BNBUSDT",1755734486542,[[869.88,2.3]],[[869.89,45.21],[869.9,31.16],[869.91,21.17],[869.92,7.87],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734486596,[[869.88,2.32],[869.84,7.25],[869.83,0.55],[869.8,12.37],[869.79,5.86]],[[869.89,45.21],[869.9,28.7],[869.91,21.17],[869.92,7.87],[869.93,2.93]]]
["binance-futures","BNBUSDT",1755734486646,[[869.88,2.34],[869.84,7.25],[869.83,0.55],[869.8,12.02],[869.79,5.86]],[[869.89,94.06],[869.9,28.7],[869.91,21.17],[869.92,7.87],[869.93,2.93]]]
["binance-futures","BNBUSDT",1755734486695,[[869.88,2.34],[869.84,7.25],[869.83,0.55],[869.8,12.02],[869.79,5.86]],[[869.89,89.57],[869.9,28.7],[869.91,21.17],[869.92,9.31],[869.93,2.93]]]
["binance-futures","BNBUSDT",1755734486752,[[869.88,2.34],[869.84,7.25],[869.83,1.89],[869.8,12.02],[869.79,5.86]],[[869.89,89.62],[869.9,28.7],[869.91,21.17],[869.92,9.31],[869.93,2.93]]]
["binance-futures","BNBUSDT",1755734486805,[[869.88,2.57],[869.84,7.25],[869.83,1.89],[869.8,12.02],[869.79,5.86]],[[869.89,89.59],[869.9,28.7],[869.91,21.17],[869.92,9.31],[869.93,2.93]]]
["binance-futures","BNBUSDT",1755734486844,[[869.88,2.72],[869.84,7.25],[869.83,1.89],[869.8,12.02],[869.79,5.86]],[[869.89,89.61],[869.9,28.7],[869.91,21.17],[869.92,9.31],[869.93,2.93]]]
["binance-futures","BNBUSDT",1755734486930,[[869.88,1.86],[869.84,7.25],[869.83,1.89],[869.8,12.02],[869.79,5.86]],[[869.89,89.61],[869.9,28.7],[869.91,21.17],[869.92,9.31],[869.93,2.93]]]
["binance-futures","BNBUSDT",1755734487053,[[869.88,1.88],[869.86,1.1],[869.84,7.25],[869.83,2.99],[869.8,13.12]],[[869.89,89.62],[869.9,28.7],[869.91,21.17],[869.92,9.38],[869.93,3.93]]]
["binance-futures","BNBUSDT",1755734487153,[[869.88,1.88],[869.86,1.1],[869.84,7.25],[869.83,2.99],[869.8,13.12]],[[869.89,89.62],[869.9,28.7],[869.91,21.17],[869.92,9.38],[869.93,2.93]]]
["binance-futures","BNBUSDT",1755734487227,[[869.88,1.9],[869.86,1.11],[869.85,2.31],[869.84,7.25],[869.83,2.99]],[[869.89,89.62],[869.9,28.7],[869.91,21.17],[869.92,9.38],[869.93,2.93]]]
["binance-futures","BNBUSDT",1755734487282,[[869.88,23.48],[869.86,1.11],[869.85,2.31],[869.84,7.25],[869.83,2.99]],[[869.89,88.82],[869.9,28.48],[869.91,21.17],[869.92,9.38],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734487344,[[869.88,18.89],[869.86,1.11],[869.85,2.31],[869.84,7.25],[869.83,2.99]],[[869.89,88.12],[869.9,28.48],[869.91,21.17],[869.92,9.38],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734487408,[[869.88,23.48],[869.86,1.11],[869.85,2.31],[869.84,7.25],[869.83,2.99]],[[869.89,88.12],[869.9,44.81],[869.91,21.17],[869.92,9.38],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734487456,[[869.88,8.37],[869.86,1.11],[869.84,7.25],[869.83,2.99]],[[869.89,88.12],[869.9,44.81],[869.91,21.17],[869.92,9.38],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734487510,[[869.88,8.37],[869.86,1.11],[869.84,7.25],[869.83,2.99],[869.77,5.96]],[[869.89,86.82],[869.9,44.81],[869.91,21.17],[869.92,9.38],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734487614,[[869.88,0.51],[869.86,1.11],[869.84,0.02],[869.83,2.99],[869.78,7.48]],[[869.89,86.76],[869.9,44.81],[869.91,21.17],[869.92,9.38],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734487665,[[869.88,0.51],[869.86,1.11],[869.84,0.02],[869.83,2.99],[869.78,7.48]],[[869.89,86.76],[869.9,47.22],[869.91,21.17],[869.92,12.19],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734487725,[[869.88,0.47],[869.86,1.11],[869.84,0.02],[869.83,2.99],[869.78,7.48]],[[869.89,86.39],[869.9,47.22],[869.91,21.17],[869.92,9.38],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734487772,[[869.88,0.47],[869.86,1.11],[869.84,0.02],[869.83,2.99],[869.78,7.48]],[[869.89,86.16],[869.9,47.22],[869.91,21.17],[869.92,9.38],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734487833,[[869.88,0.47],[869.86,1.11],[869.84,7.25],[869.83,2.99],[869.78,7.48]],[[869.89,86.16],[869.9,47.22],[869.91,21.17],[869.92,9.38],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734487908,[[869.88,0.47],[869.86,1.11],[869.84,7.25],[869.83,2.99],[869.8,14.49]],[[869.89,85.93],[869.9,47.22],[869.91,21.17],[869.92,12.13],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734488042,[[869.88,0.47],[869.86,1.11],[869.84,7.25],[869.83,2.99],[869.8,14.49]],[[869.89,85.93],[869.9,48.22],[869.91,21.17],[869.92,12.13],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734488102,[[869.88,1.82],[869.86,1.11],[869.84,7.25],[869.83,2.99],[869.8,13.12]],[[869.89,91.9],[869.9,48.22],[869.91,21.17],[869.92,12.13],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734488109,[[869.88,1.82],[869.86,1.11],[869.84,7.25],[869.83,2.99],[869.8,13.12]],[[869.89,91.9],[869.9,48.22],[869.91,21.17],[869.92,12.13],[869.93,2.79]]]
["binance-futures","BNBUSDT",1755734488201,[[869.88,1.83],[869.86,1.11],[869.84,7.25],[869.83,2.99],[869.8,13.12]],[[869.89,91.9],[869.9,48.22],[869.91,21.17],[869.92,12.13],[869.93,2.79]]]
["binance-futures","BNBUSDT",1755734488267,[[869.88,1.83],[869.86,1.11],[869.84,7.25],[869.83,2.99],[869.8,13.12]],[[869.89,91.83],[869.9,48.22],[869.91,21.17],[869.92,12.13],[869.93,2.79]]]
["binance-futures","BNBUSDT",1755734488350,[[869.88,1.83],[869.86,1.11],[869.84,7.25],[869.83,2.99],[869.8,13.12]],[[869.89,91.83],[869.9,48.22],[869.91,21.17],[869.92,12.13],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734488427,[[869.88,1.83],[869.86,1.11],[869.84,7.25],[869.83,2.99],[869.8,13.12]],[[869.89,91.82],[869.9,47.22],[869.91,21.17],[869.92,13.13],[869.93,0.18]]]
["binance-futures","BNBUSDT",1755734488487,[[869.84,4.33],[869.83,1.65],[869.82,6.52],[869.8,13.12]],[[869.85,80.22],[869.87,14.25],[869.88,40.87],[869.89,12.93],[869.9,22.82]]]
["binance-futures","BNBUSDT",1755734488531,[[869.83,1.65],[869.82,6.51],[869.81,1.26],[869.8,11.18],[869.79,0.03]],[[869.84,83.22],[869.85,83.67],[869.88,23.63],[869.89,21.01],[869.9,22.82]]]
["binance-futures","BNBUSDT",1755734488592,[[869.83,1.65],[869.82,6.51],[869.81,1.26],[869.8,11.18],[869.79,0.03]],[[869.84,83.29],[869.85,78.94],[869.88,23.63],[869.89,21.01],[869.9,22.82]]]
["binance-futures","BNBUSDT",1755734488641,[[869.83,1.65],[869.82,6.51],[869.81,1.26],[869.8,11.18],[869.79,0.03]],[[869.84,83.36],[869.85,78.94],[869.88,23.63],[869.89,21.01],[869.9,22.82]]]
["binance-futures","BNBUSDT",1755734488692,[[869.83,1.65],[869.82,0.02],[869.8,11.18],[869.79,0.03]],[[869.84,83.36],[869.85,78.94],[869.86,2.75],[869.88,26.38],[869.89,21.01]]]
["binance-futures","BNBUSDT",1755734488744,[[869.8,8.34],[869.79,2.46],[869.76,7.82],[869.72,10.19],[869.69,3.2]],[[869.81,86.92],[869.83,35.94],[869.84,14.32],[869.85,56.2],[869.86,2.75]]]
["binance-futures","BNBUSDT",1755734488797,[[869.8,1.11],[869.79,0.01],[869.76,7.82],[869.72,10.19],[869.69,0.91]],[[869.81,86.94],[869.82,14.06],[869.83,9.91],[869.84,14.32],[869.85,56.2]]]
["binance-futures","BNBUSDT",1755734488852,[[869.8,1.83],[869.79,0.01],[869.78,7.49],[869.76,7.82],[869.72,10.19]],[[869.81,86.94],[869.82,14.06],[869.83,9.91],[869.84,14.32],[869.85,56.2]]]
["binance-futures","BNBUSDT",1755734488904,[[869.8,8.98],[869.79,0.01],[869.78,7.49],[869.76,7.82],[869.72,10.19]],[[869.81,86.94],[869.82,14.06],[869.83,9.91],[869.84,14.32],[869.85,56.2]]]
["binance-futures","BNBUSDT",1755734489018,[[869.8,8.28],[869.79,0.01],[869.78,7.49],[869.76,7.82],[869.72,10.19]],[[869.81,87.42],[869.82,14.06],[869.83,9.91],[869.84,13.86],[869.85,6.49]]]
["binance-futures","BNBUSDT",1755734489071,[[869.8,8.28],[869.79,0.01],[869.78,8.52],[869.76,7.82],[869.72,10.19]],[[869.81,87.43],[869.82,5.84],[869.83,9.91],[869.84,13.86],[869.85,6.49]]]
["binance-futures","BNBUSDT",1755734489246,[[869.8,14.76],[869.79,2.6],[869.78,8.52],[869.76,7.82],[869.72,10.19]],[[869.81,127.17],[869.82,5.84],[869.83,9.91],[869.84,13.86],[869.85,6.49]]]
["binance-futures","BNBUSDT",1755734489372,[[869.8,19.33],[869.79,2.6],[869.78,8.52],[869.76,7.82],[869.72,10.19]],[[869.81,127.19],[869.82,5.84],[869.83,9.91],[869.84,13.86],[869.85,6.49]]]
["binance-futures","BNBUSDT",1755734489437,[[869.8,14.76],[869.79,2.6],[869.78,8.52],[869.76,7.82],[869.72,10.19]],[[869.81,127.19],[869.82,5.84],[869.83,9.91],[869.84,13.86],[869.85,6.49]]]
["binance-futures","BNBUSDT",1755734489507,[[869.8,17.55],[869.79,2.6],[869.78,8.52],[869.76,7.82],[869.72,10.19]],[[869.81,127.19],[869.82,5.84],[869.83,9.91],[869.84,13.86],[869.85,6.49]]]
["binance-futures","BNBUSDT",1755734489559,[[869.8,21.67],[869.79,2.6],[869.78,8.52],[869.76,7.82],[869.72,10.19]],[[869.81,126.98],[869.82,5.84],[869.83,9.91],[869.84,13.86],[869.85,6.49]]]
["binance-futures","BNBUSDT",1755734489676,[[869.8,17.16],[869.79,2.6],[869.78,8.52],[869.76,7.82],[869.72,10.19]],[[869.81,126.94],[869.82,5.84],[869.83,9.91],[869.84,13.86],[869.85,6.49]]]
["binance-futures","BNBUSDT",1755734489741,[[869.8,17.35],[869.79,2.6],[869.78,8.52],[869.76,7.82],[869.72,10.19]],[[869.81,126.94],[869.82,5.84],[869.83,9.91],[869.84,13.86],[869.85,6.49]]]
["binance-futures","BNBUSDT",1755734489908,[[869.8,3.63],[869.79,0.01],[869.78,8.52],[869.76,7.82],[869.72,10.19]],[[869.81,126.94],[869.82,5.84],[869.83,10.91],[869.84,13.86],[869.85,6.49]]]
["binance-futures","BNBUSDT",1755734489971,[[869.8,3.06],[869.79,0.01],[869.78,8.52],[869.76,7.82],[869.72,10.19]],[[869.81,126.94],[869.82,5.84],[869.83,10.91],[869.84,13.86],[869.85,6.49]]]
["binance-futures","BNBUSDT",1755734490019,[[869.8,3.06],[869.79,0.01],[869.78,9.65],[869.76,7.82],[869.75,3.97]],[[869.81,126.94],[869.82,5.84],[869.83,10.91],[869.84,13.86],[869.85,6.49]]]
["binance-futures","BNBUSDT",1755734490074,[[869.8,3.06],[869.79,0.01],[869.78,9.65],[869.76,7.82],[869.75,3.97]],[[869.81,126.94],[869.82,5.84],[869.83,10.91],[869.84,14.27],[869.85,6.49]]]
["binance-futures","BNBUSDT",1755734490113,[[869.8,3.4],[869.79,0.01],[869.78,9.65],[869.76,7.82],[869.75,3.97]],[[869.81,126.94],[869.82,5.84],[869.83,10.91],[869.84,14.27],[869.85,9.09]]]
["binance-futures","BNBUSDT",1755734490257,[[869.78,9.65],[869.77,0.91],[869.76,7.82],[869.75,1.67]],[[869.79,69.71],[869.8,50.19],[869.81,80.64],[869.82,2.6],[869.83,7.71]]]
["binance-futures","BNBUSDT",1755734490311,[[869.69,0.89],[869.68,11.99],[869.67,0.61],[869.66,5.3],[869.64,7.25]],[[869.7,67.62],[869.71,0.23],[869.72,15.49],[869.73,12.28],[869.74,7.01]]]
["binance-futures","BNBUSDT",1755734490361,[[869.68,0.72],[869.66,5.3],[869.65,0.39],[869.64,7.25]],[[869.69,128.55],[869.7,28.59],[869.71,16.33],[869.72,9.28],[869.73,12.28]]]
["binance-futures","BNBUSDT",1755734490414,[[869.68,0.74],[869.67,1.94],[869.66,5.3],[869.65,0.39],[869.64,7.25]],[[869.69,134.3],[869.7,31.34],[869.71,16.33],[869.72,9.28],[869.73,14.54]]]
["binance-futures","BNBUSDT",1755734490464,[[869.68,0.74],[869.67,1.94],[869.66,5.3],[869.65,0.39],[869.64,7.25]],[[869.69,130.85],[869.7,31.34],[869.71,16.33],[869.72,9.28],[869.73,14.54]]]
["binance-futures","BNBUSDT",1755734490515,[[869.68,0.74],[869.66,5.3],[869.65,0.39],[869.64,7.25]],[[869.69,130.85],[869.7,31.34],[869.71,16.33],[869.72,9.28],[869.73,14.54]]]
["binance-futures","BNBUSDT",1755734490567,[[869.68,0.07],[869.66,5.3],[869.65,0.39],[869.64,7.25],[869.49,5.7]],[[869.69,130.85],[869.7,31.34],[869.71,16.33],[869.72,9.28],[869.73,14.54]]]
["binance-futures","BNBUSDT",1755734490620,[[869.68,0.07],[869.66,5.3],[869.65,0.39],[869.64,7.25],[869.56,10.34]],[[869.69,125.95],[869.7,31.34],[869.71,16.33],[869.72,9.28],[869.73,14.54]]]
["binance-futures","BNBUSDT",1755734490722,[[869.68,0.09],[869.67,1.94],[869.66,5.3],[869.65,0.39],[869.64,7.25]],[[869.69,130.57],[869.7,31.34],[869.71,16.33],[869.72,9.28],[869.73,14.54]]]
["binance-futures","BNBUSDT",1755734490778,[[869.66,8.24],[869.65,2.97],[869.64,7.25]],[[869.67,59.28],[869.68,49.81],[869.69,76.12],[869.7,9.13],[869.71,16.33]]]
["binance-futures","BNBUSDT",1755734490823,[[869.66,8.24],[869.65,2.97],[869.64,7.25],[869.46,4.74],[869.45,10.36]],[[869.67,59.52],[869.68,38.64],[869.69,76.1],[869.7,9.13],[869.71,16.33]]]
["binance-futures","BNBUSDT",1755734490878,[[869.66,8.26],[869.65,2.97],[869.64,7.25],[869.49,3.41],[869.47,3.2]],[[869.67,59.4],[869.68,38.64],[869.69,26.39],[869.7,9.13],[869.71,16.33]]]
["binance-futures","BNBUSDT",1755734490933,[[869.66,8.75],[869.65,2.97],[869.64,7.25],[869.49,3.41],[869.47,3.2]],[[869.67,93.48],[869.68,31.19],[869.69,26.39],[869.7,9.13],[869.71,16.33]]]
["binance-futures","BNBUSDT",1755734490986,[[869.66,8.75],[869.65,2.97],[869.64,7.25],[869.49,3.41],[869.47,3.2]],[[869.67,93.5],[869.68,31.19],[869.69,26.39],[869.7,9.13],[869.71,16.33]]]
["binance-futures","BNBUSDT",1755734491035,[[869.66,7.01],[869.65,2.97],[869.64,7.25],[869.51,0.35],[869.5,25.4]],[[869.67,93.51],[869.68,31.19],[869.69,25.63],[869.7,9.13],[869.71,16.33]]]
["binance-futures","BNBUSDT",1755734491093,[[869.66,6.07],[869.65,2.97],[869.64,7.25],[869.61,2.41],[869.51,0.35]],[[869.67,99.02],[869.68,31.19],[869.69,25.63],[869.7,9.13],[869.71,16.33]]]
["binance-futures","BNBUSDT",1755734491215,[[869.66,11.83],[869.65,2.97],[869.64,7.25],[869.61,2.41],[869.51,0.35]],[[869.67,99.02],[869.68,31.19],[869.69,25.63],[869.7,9.13],[869.71,16.33]]]
["binance-futures","BNBUSDT",1755734491339,[[869.66,11.83],[869.65,2.98],[869.64,7.25],[869.61,2.41],[869.51,0.35]],[[869.67,98.56],[869.68,31.19],[869.69,25.63],[869.7,9.13],[869.71,16.33]]]
["binance-futures","BNBUSDT",1755734491430,[[869.66,12.34],[869.65,2.98],[869.64,7.25],[869.61,2.41],[869.53,8.06]],[[869.67,98.56],[869.68,31.19],[869.69,25.63],[869.7,9.13],[869.71,16.33]]]
["binance-futures","BNBUSDT",1755734491509,[[869.66,12.34],[869.65,2.98],[869.64,7.25],[869.61,2.41],[869.57,2.01]],[[869.67,89.61],[869.68,31.19],[869.69,25.63],[869.7,9.13],[869.71,16.33]]]
["binance-futures","BNBUSDT",1755734491560,[[869.66,11.43],[869.65,2.98],[869.64,0.02],[869.61,0.16],[869.57,2.01]],[[869.67,94.9],[869.68,31.19],[869.69,25.63],[869.7,9.13],[869.71,16.33]]]
["binance-futures","BNBUSDT",1755734491611,[[869.66,11.43],[869.65,1.9],[869.64,0.02],[869.61,0.16],[869.57,2.01]],[[869.67,94.9],[869.68,31.19],[869.69,25.63],[869.7,9.13],[869.71,16.33]]]
["binance-futures","BNBUSDT",1755734491664,[[869.65,0.42],[869.64,0.02],[869.63,1.51],[869.62,2.19],[869.61,0.16]],[[869.66,89.53],[869.67,85.4],[869.68,24.03],[869.69,11.38],[869.7,12.11]]]
["binance-futures","BNBUSDT",1755734491715,[[869.62,0.5]],[[869.63,9.92],[869.64,14.33],[869.65,11.41],[869.66,84.14],[869.67,88.14]]]
["binance-futures","BNBUSDT",1755734491767,[[869.58,3.03],[869.57,0.01],[869.56,0.29],[869.54,0.04],[869.53,0.01]],[[869.59,28.8],[869.61,49.37],[869.62,5.98],[869.63,49.12],[869.64,56.71]]]
["binance-futures","BNBUSDT",1755734491819,[[869.54,0.04]],[[869.58,8.25],[869.59,82.57],[869.6,22.18],[869.61,32.01],[869.63,4.35]]]
["binance-futures","BNBUSDT",1755734491872,[[869.54,0.01],[869.52,0.01],[869.51,0.95],[869.47,3.17],[869.46,4.73]],[[869.55,51.91],[869.56,10.39],[869.57,31.14],[869.58,62.49],[869.59,35.64]]]
["binance-futures","BNBUSDT",1755734491923,[[869.54,0.01],[869.52,0.01],[869.51,0.95],[869.47,0.06],[869.46,7.54]],[[869.55,60.07],[869.56,10.39],[869.57,35.37],[869.58,74.36],[869.59,25.38]]]
["binance-futures","BNBUSDT",1755734491974,[[869.54,0.01],[869.52,0.01],[869.51,4.46],[869.47,2.08],[869.46,4.73]],[[869.55,88.78],[869.56,7.23],[869.57,31.98],[869.58,21.39],[869.59,7.15]]]
["binance-futures","BNBUSDT",1755734492024,[[869.54,0.01],[869.52,0.01],[869.51,4.46],[869.47,2.08],[869.46,2.48]],[[869.55,82.6],[869.56,23.56],[869.57,27.91],[869.58,9.21],[869.59,7.15]]]
["binance-futures","BNBUSDT",1755734492076,[[869.54,2.32],[869.52,7.24],[869.51,4.26],[869.48,7.31],[869.47,2.08]],[[869.55,131.28],[869.56,35.0],[869.57,8.45],[869.58,12.11],[869.59,10.05]]]
["binance-futures","BNBUSDT",1755734492128,[[869.54,15.76],[869.53,1.19],[869.52,6.02],[869.51,4.46],[869.48,7.31]],[[869.55,115.62],[869.56,27.28],[869.57,6.65],[869.58,6.59],[869.59,7.15]]]
["binance-futures","BNBUSDT",1755734492179,[[869.54,13.28],[869.52,11.05],[869.51,1.15],[869.5,18.56],[869.48,7.31]],[[869.55,110.55],[869.56,25.55],[869.57,6.58],[869.58,6.51],[869.59,7.15]]]
["binance-futures","BNBUSDT",1755734492223,[[869.54,13.08],[869.52,11.05],[869.51,1.15],[869.5,18.56],[869.48,7.31]],[[869.55,111.24],[869.56,25.55],[869.57,6.58],[869.58,6.51],[869.59,7.15]]]
["binance-futures","BNBUSDT",1755734492279,[[869.54,8.49],[869.52,11.05],[869.51,1.15],[869.5,18.56],[869.48,7.31]],[[869.55,110.36],[869.56,25.55],[869.57,6.58],[869.58,6.51],[869.59,6.49]]]
["binance-futures","BNBUSDT",1755734492336,[[869.54,1.62],[869.52,11.05],[869.51,1.15],[869.5,18.56],[869.48,7.31]],[[869.55,110.36],[869.56,25.55],[869.57,6.58],[869.58,6.51],[869.59,6.49]]]
["binance-futures","BNBUSDT",1755734492387,[[869.54,1.62],[869.52,11.05],[869.51,1.15],[869.5,18.56],[869.48,7.31]],[[869.55,110.64],[869.56,26.98],[869.57,6.58],[869.58,6.51],[869.59,6.49]]]
["binance-futures","BNBUSDT",1755734492425,[[869.54,0.12],[869.52,6.02],[869.51,1.15],[869.5,18.56],[869.48,7.31]],[[869.55,116.41],[869.56,26.98],[869.57,6.58],[869.58,6.51],[869.59,6.49]]]
["binance-futures","BNBUSDT",1755734492499,[[869.54,0.12],[869.52,6.02],[869.51,4.74],[869.5,18.56],[869.48,7.31]],[[869.55,116.41],[869.56,26.98],[869.57,6.58],[869.58,6.51],[869.59,6.49]]]
["binance-futures","BNBUSDT",1755734492556,[[869.52,4.24],[869.51,4.74],[869.5,18.56],[869.48,7.31]],[[869.53,44.53],[869.54,37.42],[869.55,80.31],[869.56,23.56],[869.57,6.58]]]
["binance-futures","BNBUSDT",1755734492601,[[869.52,4.24],[869.51,4.74],[869.5,18.56],[869.48,7.31],[869.46,4.74]],[[869.53,46.32],[869.54,32.07],[869.55,79.14],[869.56,25.88],[869.57,6.58]]]
["binance-futures","BNBUSDT",1755734492649,[[869.51,3.72],[869.5,20.17],[869.48,7.31],[869.46,4.74]],[[869.52,68.45],[869.53,21.04],[869.54,21.73],[869.55,16.18],[869.56,25.88]]]
["binance-futures","BNBUSDT",1755734492706,[[869.51,2.44],[869.5,20.17],[869.48,7.31],[869.46,2.61],[869.38,2.32]],[[869.52,68.47],[869.53,30.1],[869.54,6.49],[869.55,15.18],[869.56,26.88]]]
["binance-futures","BNBUSDT",1755734492757,[[869.51,2.44],[869.5,20.17],[869.48,7.29],[869.47,1.56],[869.46,2.61]],[[869.52,118.58],[869.53,27.81],[869.54,6.49],[869.55,9.02],[869.56,23.56]]]
["binance-futures","BNBUSDT",1755734492810,[[869.5,20.06],[869.49,6.01],[869.48,7.29],[869.47,0.06],[869.46,2.61]],[[869.51,40.35],[869.52,88.82],[869.53,20.81],[869.54,6.49],[869.55,9.02]]]
["binance-futures","BNBUSDT",1755734492863,[[869.5,21.46],[869.49,6.01],[869.48,7.29],[869.47,0.06],[869.46,2.61]],[[869.51,41.64],[869.52,88.82],[869.53,20.88],[869.54,6.49],[869.55,7.72]]]
["binance-futures","BNBUSDT",1755734492921,[[869.5,18.11],[869.49,6.01],[869.48,7.29],[869.47,0.06],[869.46,2.61]],[[869.51,42.19],[869.52,88.82],[869.53,20.88],[869.54,6.49],[869.55,7.19]]]
["binance-futures","BNBUSDT",1755734493029,[[869.5,18.64],[869.49,6.01],[869.48,7.29],[869.47,1.5],[869.46,0.35]],[[869.51,42.19],[869.52,88.82],[869.53,20.88],[869.54,6.49],[869.55,7.19]]]
["binance-futures","BNBUSDT",1755734493075,[[869.5,18.64],[869.49,6.01],[869.48,8.73],[869.47,1.5],[869.46,0.35]],[[869.51,42.19],[869.52,88.82],[869.53,20.88],[869.54,6.49],[869.55,7.18]]]
["binance-futures","BNBUSDT",1755734493124,[[869.5,17.33],[869.49,6.01],[869.48,8.73],[869.47,1.5],[869.46,0.35]],[[869.51,42.21],[869.52,88.82],[869.53,20.88],[869.54,6.49],[869.55,7.18]]]
["binance-futures","BNBUSDT",1755734493249,[[869.5,17.37],[869.49,6.01],[869.48,8.73],[869.47,1.5],[869.46,0.35]],[[869.51,42.71],[869.52,38.45],[869.53,20.88],[869.54,6.49],[869.55,7.18]]]
["binance-futures","BNBUSDT",1755734493327,[[869.5,17.37],[869.49,6.01],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,42.71],[869.52,38.45],[869.53,20.74],[869.54,6.49],[869.55,7.18]]]
["binance-futures","BNBUSDT",1755734493414,[[869.5,19.77],[869.49,6.01],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,93.25],[869.52,38.45],[869.53,20.74],[869.54,6.49],[869.55,7.18]]]
["binance-futures","BNBUSDT",1755734493449,[[869.5,19.77],[869.49,6.01],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,92.95],[869.52,38.45],[869.53,20.74],[869.54,6.49],[869.55,7.18]]]
["binance-futures","BNBUSDT",1755734493522,[[869.5,19.77],[869.49,6.01],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,92.98],[869.52,38.45],[869.53,20.74],[869.54,6.49],[869.55,7.18]]]
["binance-futures","BNBUSDT",1755734493593,[[869.5,18.55],[869.49,6.01],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,92.98],[869.52,38.45],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734493732,[[869.5,18.43],[869.49,6.01],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,92.84],[869.52,38.45],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734493802,[[869.5,20.11],[869.49,6.01],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,92.85],[869.52,38.45],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734493945,[[869.5,20.05],[869.49,6.01],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,92.85],[869.52,38.45],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734493997,[[869.5,24.62],[869.49,6.01],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,92.19],[869.52,38.45],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734494056,[[869.5,24.62],[869.49,6.01],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,92.2],[869.52,38.45],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734494122,[[869.5,34.81],[869.49,6.01],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,89.81],[869.52,35.88],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734494172,[[869.5,42.0],[869.49,7.43],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,75.43],[869.52,36.67],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734494222,[[869.5,34.91],[869.49,7.43],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,75.43],[869.52,36.67],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734494349,[[869.5,34.91],[869.49,7.43],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,75.4],[869.52,36.67],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734494414,[[869.5,40.7],[869.49,7.43],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,68.94],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734494455,[[869.5,40.7],[869.49,7.43],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,68.94],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734494540,[[869.5,39.92],[869.49,7.43],[869.48,8.73],[869.47,1.5],[869.46,2.66]],[[869.51,69.12],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734494661,[[869.5,39.92],[869.49,7.43],[869.48,8.73],[869.47,3.79],[869.46,2.66]],[[869.51,69.12],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734494797,[[869.5,39.91],[869.49,7.43],[869.48,8.73],[869.47,3.79],[869.46,2.66]],[[869.51,69.12],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734494998,[[869.5,39.91],[869.49,7.43],[869.48,8.73],[869.47,3.79],[869.46,2.66]],[[869.51,69.12],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734495029,[[869.5,39.91],[869.49,7.43],[869.48,8.73],[869.47,3.79],[869.46,2.66]],[[869.51,69.11],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734495223,[[869.5,40.87],[869.49,7.43],[869.48,8.73],[869.47,3.79],[869.46,2.66]],[[869.51,69.11],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734495322,[[869.5,40.91],[869.49,7.43],[869.48,8.73],[869.47,3.79],[869.46,2.66]],[[869.51,69.11],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734495469,[[869.5,40.91],[869.49,7.43],[869.48,8.73],[869.47,3.79],[869.46,2.66]],[[869.51,69.09],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734495605,[[869.5,40.76],[869.49,7.43],[869.48,8.73],[869.47,3.79],[869.46,2.66]],[[869.51,69.24],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734495671,[[869.5,46.25],[869.49,7.43],[869.48,8.73],[869.47,3.79],[869.46,2.66]],[[869.51,69.22],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734495894,[[869.5,46.25],[869.49,7.43],[869.48,8.73],[869.47,3.79],[869.46,2.66]],[[869.51,69.0],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734495954,[[869.5,46.25],[869.49,7.43],[869.48,7.29],[869.47,2.35],[869.46,2.66]],[[869.51,69.0],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734496057,[[869.5,45.98],[869.49,10.12],[869.48,9.98],[869.47,2.35],[869.46,4.71]],[[869.51,69.13],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734496168,[[869.5,45.98],[869.49,10.12],[869.48,9.98],[869.47,2.35],[869.46,4.71]],[[869.51,69.14],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734496241,[[869.5,45.99],[869.49,10.12],[869.48,9.98],[869.47,2.35],[869.46,4.71]],[[869.51,69.13],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734496426,[[869.5,46.64],[869.49,10.12],[869.48,9.98],[869.47,2.35],[869.46,4.71]],[[869.51,69.13],[869.52,22.95],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734496569,[[869.5,46.64],[869.49,10.12],[869.48,9.98],[869.47,2.35],[869.46,4.71]],[[869.51,69.16],[869.52,22.95],[869.53,20.78],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734496645,[[869.5,54.21],[869.49,10.12],[869.48,9.98],[869.47,2.35],[869.46,4.71]],[[869.51,69.17],[869.52,22.95],[869.53,20.78],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734496716,[[869.5,54.21],[869.49,10.12],[869.48,12.27],[869.47,0.06],[869.46,4.71]],[[869.51,69.17],[869.52,22.95],[869.53,20.78],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734496775,[[869.5,43.15],[869.49,8.7],[869.48,12.27],[869.47,0.06],[869.46,4.71]],[[869.51,69.17],[869.52,22.95],[869.53,20.78],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734496828,[[869.5,45.52],[869.49,10.71],[869.48,12.27],[869.47,0.06],[869.46,4.71]],[[869.51,69.17],[869.52,22.95],[869.53,20.78],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734496919,[[869.5,39.63],[869.49,10.71],[869.48,12.27],[869.47,0.06],[869.46,4.71]],[[869.51,74.57],[869.52,22.95],[869.53,20.78],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734496997,[[869.5,39.63],[869.49,10.71],[869.48,9.98],[869.47,0.06],[869.46,7.0]],[[869.51,74.57],[869.52,22.95],[869.53,20.78],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734497072,[[869.5,33.84],[869.49,2.72],[869.48,9.98],[869.47,0.06],[869.46,7.0]],[[869.51,74.58],[869.52,22.95],[869.53,20.78],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734497108,[[869.5,33.82],[869.49,2.72],[869.48,9.98],[869.47,0.06],[869.46,4.69]],[[869.51,74.65],[869.52,30.18],[869.53,20.78],[869.54,6.49],[869.55,9.99]]]
["binance-futures","BNBUSDT",1755734497171,[[869.5,41.38],[869.49,2.72],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,74.65],[869.52,30.18],[869.53,20.78],[869.54,6.49],[869.55,9.99]]]
["binance-futures","BNBUSDT",1755734497215,[[869.5,41.4],[869.49,2.72],[869.48,2.75],[869.47,0.06],[869.46,2.4]],[[869.51,74.65],[869.52,30.18],[869.53,20.78],[869.54,6.49],[869.55,9.99]]]
["binance-futures","BNBUSDT",1755734497283,[[869.5,41.45],[869.49,2.72],[869.48,2.75],[869.47,2.0],[869.46,2.4]],[[869.51,74.65],[869.52,30.18],[869.53,20.78],[869.54,6.49],[869.55,9.99]]]
["binance-futures","BNBUSDT",1755734497327,[[869.5,41.45],[869.49,2.72],[869.48,2.75],[869.47,2.0],[869.46,2.4]],[[869.51,69.15],[869.52,30.18],[869.53,20.78],[869.54,6.49],[869.55,9.99]]]
["binance-futures","BNBUSDT",1755734497427,[[869.5,41.95],[869.49,2.72],[869.48,2.75],[869.47,0.06],[869.46,2.4]],[[869.51,69.15],[869.52,30.18],[869.53,20.78],[869.54,6.49],[869.55,9.99]]]
["binance-futures","BNBUSDT",1755734497481,[[869.5,42.48],[869.49,2.72],[869.48,2.75],[869.47,2.4],[869.46,2.4]],[[869.51,67.85],[869.52,30.18],[869.53,20.78],[869.54,6.49],[869.55,9.99]]]
["binance-futures","BNBUSDT",1755734497546,[[869.5,42.3],[869.49,2.72],[869.48,2.75],[869.47,2.4],[869.46,2.4]],[[869.51,67.93],[869.52,30.18],[869.53,20.78],[869.54,6.49],[869.55,9.99]]]
["binance-futures","BNBUSDT",1755734497659,[[869.5,49.91],[869.49,2.72],[869.48,2.75],[869.47,2.4],[869.46,2.4]],[[869.51,67.93],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,9.99]]]
["binance-futures","BNBUSDT",1755734497749,[[869.5,49.88],[869.49,2.72],[869.48,9.98],[869.47,2.4],[869.46,2.4]],[[869.51,67.93],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,9.99]]]
["binance-futures","BNBUSDT",1755734497793,[[869.5,49.88],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,67.93],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,9.99]]]
["binance-futures","BNBUSDT",1755734497892,[[869.5,49.88],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,67.93],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734497932,[[869.5,50.52],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,67.93],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734498033,[[869.5,50.52],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,67.94],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734498099,[[869.5,50.52],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,68.07],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734498165,[[869.5,58.18],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,67.65],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734498296,[[869.5,58.48],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,67.65],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734498399,[[869.5,59.13],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,67.65],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734498439,[[869.5,59.75],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,69.48],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734498506,[[869.5,59.63],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,69.48],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734498577,[[869.5,59.54],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,69.12],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734498619,[[869.5,59.54],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,69.38],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734498668,[[869.5,67.1],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,69.38],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734498752,[[869.5,74.82],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,69.38],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734498807,[[869.5,74.69],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,69.38],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734498917,[[869.5,75.34],[869.49,6.91],[869.48,9.98],[869.47,0.06],[869.46,2.4]],[[869.51,69.38],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734498974,[[869.5,75.34],[869.49,4.22],[869.48,7.29],[869.47,0.06],[869.46,0.35]],[[869.51,69.38],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734499046,[[869.5,75.44],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,69.37],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734499107,[[869.5,75.44],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,69.29],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734499192,[[869.5,83.13],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,69.29],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734499241,[[869.5,83.08],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,69.29],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734499305,[[869.5,83.1],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,69.31],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734499411,[[869.5,83.57],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,69.31],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734499506,[[869.5,84.37],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,69.31],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734499546,[[869.5,83.51],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,69.3],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734499621,[[869.5,83.51],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,69.3],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734499676,[[869.5,56.11],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,69.3],[869.52,30.18],[869.53,20.79],[869.54,8.96],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734499727,[[869.5,48.65],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,69.29],[869.52,30.18],[869.53,20.79],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734499779,[[869.5,48.65],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,4.62]],[[869.51,69.29],[869.52,30.18],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734499825,[[869.5,48.65],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,4.62]],[[869.51,69.98],[869.52,30.18],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734499925,[[869.5,46.73],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,4.62]],[[869.51,69.98],[869.52,30.18],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734500029,[[869.5,46.73],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,4.62]],[[869.51,70.95],[869.52,30.18],[869.53,20.74],[869.54,6.49],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734500090,[[869.5,46.73],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,4.62]],[[869.51,70.77],[869.52,30.18],[869.53,20.74],[869.54,6.52],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734500136,[[869.5,46.59],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,4.62]],[[869.51,70.99],[869.52,30.18],[869.53,20.74],[869.54,6.52],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734500253,[[869.5,60.58],[869.49,10.09],[869.48,9.92],[869.47,0.06],[869.46,7.85]],[[869.51,70.99],[869.52,14.25],[869.53,14.25],[869.54,6.52],[869.55,7.24]]]
["binance-futures","BNBUSDT",1755734500301,[[869.5,66.35],[869.49,10.09],[869.48,9.92],[869.47,0.06],[869.46,5.56]],[[869.51,57.99],[869.54,0.03],[869.55,0.75],[869.56,20.23],[869.57,0.01]]]
["binance-futures","BNBUSDT",1755734500366,[[869.5,66.35],[869.49,10.09],[869.48,9.92],[869.47,0.06],[869.46,5.56]],[[869.51,57.99],[869.54,0.03],[869.55,3.78],[869.56,20.23],[869.57,0.01]]]
["binance-futures","BNBUSDT",1755734500419,[[869.5,68.58],[869.49,10.09],[869.48,9.92],[869.47,0.06],[869.46,8.31]],[[869.51,57.99],[869.54,0.03],[869.55,3.78],[869.56,18.28],[869.57,0.01]]]
["binance-futures","BNBUSDT",1755734500472,[[869.5,69.31],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,5.08]],[[869.51,57.99],[869.54,0.03],[869.55,3.78],[869.56,18.28],[869.57,0.01]]]
["binance-futures","BNBUSDT",1755734500525,[[869.5,69.69],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,5.08]],[[869.51,57.99],[869.55,3.78],[869.56,18.28],[869.57,0.01],[871.25,0.11]]]
["binance-futures","BNBUSDT",1755734500580,[[869.5,69.81],[869.49,6.86],[869.48,13.06],[869.47,0.06],[869.46,8.22]],[[869.51,57.82],[869.55,3.78],[869.56,18.28],[869.57,0.01],[870.76,5.6]]]
["binance-futures","BNBUSDT",1755734500622,[[869.5,68.92],[869.49,6.86],[869.48,13.06],[869.47,0.06],[869.46,8.22]],[[869.51,57.99],[869.55,2.91],[869.56,18.28],[869.57,0.01],[869.58,0.04]]]
["binance-futures","BNBUSDT",1755734500691,[[869.5,74.31],[869.49,6.86],[869.48,13.06],[869.47,0.06],[869.46,8.22]],[[869.51,57.99],[869.55,2.91],[869.56,18.28],[869.57,0.01],[869.58,0.04]]]
["binance-futures","BNBUSDT",1755734500744,[[869.5,73.09],[869.49,6.86],[869.48,13.06],[869.47,0.06],[869.46,8.22]],[[869.51,57.99],[869.55,2.91],[869.56,18.28],[869.57,0.01],[869.58,0.04]]]
["binance-futures","BNBUSDT",1755734500812,[[869.5,72.66],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,5.08]],[[869.51,57.99],[869.55,2.91],[869.56,18.28],[869.57,0.01],[869.58,0.04]]]
["binance-futures","BNBUSDT",1755734500890,[[869.5,72.66],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,5.08]],[[869.51,57.77],[869.55,2.91],[869.56,18.28],[869.57,0.01],[869.58,0.04]]]
["binance-futures","BNBUSDT",1755734501077,[[869.5,72.66],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,5.08]],[[869.51,57.76],[869.55,2.91],[869.56,18.28],[869.57,0.01],[869.58,0.04]]]
["binance-futures","BNBUSDT",1755734501208,[[869.5,72.66],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,5.08]],[[869.51,57.6],[869.55,2.91],[869.56,18.28],[869.57,0.01],[869.58,0.04]]]
["binance-futures","BNBUSDT",1755734501285,[[869.5,66.82],[869.49,6.86],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,59.08],[869.55,2.91],[869.56,18.28],[869.57,0.01],[869.58,3.08]]]
["binance-futures","BNBUSDT",1755734501333,[[869.5,66.51],[869.49,7.82],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,59.55],[869.55,2.91],[869.56,18.28],[869.57,0.01],[869.58,2.62]]]
["binance-futures","BNBUSDT",1755734501372,[[869.5,68.34],[869.49,8.35],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,59.07],[869.55,2.91],[869.56,18.28],[869.57,0.01],[869.58,2.62]]]
["binance-futures","BNBUSDT",1755734501433,[[869.5,68.01],[869.49,8.35],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,59.07],[869.55,2.91],[869.56,18.28],[869.57,0.78],[869.58,2.62]]]
["binance-futures","BNBUSDT",1755734501495,[[869.5,68.04],[869.49,8.35],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,59.07],[869.55,2.91],[869.56,18.28],[869.57,0.78],[869.58,2.62]]]
["binance-futures","BNBUSDT",1755734501500,[[869.5,68.04],[869.49,8.35],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,59.07],[869.55,2.91],[869.56,18.28],[869.57,0.81],[869.58,2.62]]]
["binance-futures","BNBUSDT",1755734501585,[[869.5,68.04],[869.49,8.35],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,59.07],[869.55,2.91],[869.56,18.28],[869.57,0.81],[869.58,2.62]]]
["binance-futures","BNBUSDT",1755734501640,[[869.5,68.03],[869.49,8.35],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,59.07],[869.55,2.91],[869.56,18.28],[869.57,0.81],[869.58,2.62]]]
["binance-futures","BNBUSDT",1755734501761,[[869.5,67.74],[869.49,8.35],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,59.07],[869.55,2.91],[869.56,18.28],[869.57,0.81],[869.58,2.62]]]
["binance-futures","BNBUSDT",1755734501918,[[869.5,67.16],[869.49,8.35],[869.48,9.92],[869.47,0.06],[869.46,2.33]],[[869.51,59.07],[869.55,2.91],[869.56,18.28],[869.57,0.99],[869.58,2.62]]]
["binance-futures","BNBUSDT",1755734501957,[[869.5,67.16],[869.49,5.71],[869.48,7.29],[869.47,0.06],[869.46,0.35]],[[869.51,59.92],[869.55,2.91],[869.56,18.28],[869.57,0.99],[869.58,5.55]]]
["binance-futures","BNBUSDT",1755734502037,[[869.5,67.16],[869.49,7.2],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,59.9],[869.55,2.96],[869.56,20.01],[869.57,0.99],[869.58,2.62]]]
["binance-futures","BNBUSDT",1755734502094,[[869.5,67.16],[869.49,7.2],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,59.03],[869.55,2.96],[869.56,20.01],[869.57,0.99],[869.58,0.04]]]
["binance-futures","BNBUSDT",1755734502141,[[869.5,67.16],[869.49,7.2],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,59.05],[869.55,2.96],[869.56,18.28],[869.57,0.99],[869.58,0.04]]]
["binance-futures","BNBUSDT",1755734502242,[[869.5,67.16],[869.49,7.2],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,59.22],[869.55,2.96],[869.56,18.28],[869.57,0.99],[869.58,0.04]]]
["binance-futures","BNBUSDT",1755734502423,[[869.5,67.16],[869.49,7.2],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,59.18],[869.55,2.96],[869.56,18.28],[869.57,0.99],[869.58,0.04]]]
["binance-futures","BNBUSDT",1755734502476,[[869.5,67.04],[869.49,7.2],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,59.18],[869.55,2.96],[869.56,18.28],[869.57,0.99],[869.58,0.04]]]
["binance-futures","BNBUSDT",1755734502532,[[869.5,65.85],[869.49,7.2],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,59.18],[869.55,2.96],[869.56,18.28],[869.57,0.99],[869.58,0.04]]]
["binance-futures","BNBUSDT",1755734502597,[[869.5,67.23],[869.49,7.2],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,59.18],[869.55,2.96],[869.56,18.28],[869.57,0.99],[869.58,0.04]]]
["binance-futures","BNBUSDT",1755734502798,[[869.5,67.23],[869.49,7.2],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,59.18],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734502909,[[869.5,54.97],[869.49,3.64],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,65.43],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734502940,[[869.5,54.97],[869.49,3.64],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,65.43],[869.54,0.03],[869.55,5.78],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734502994,[[869.5,54.97],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,65.31],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734503067,[[869.5,54.99],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,65.85],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734503109,[[869.5,54.68],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,65.85],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734503172,[[869.5,54.53],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,65.85],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734503180,[[869.5,54.53],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,65.84],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734503329,[[869.5,52.25],[869.49,8.05],[869.48,12.66],[869.47,2.69],[869.46,0.35]],[[869.51,65.07],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734503368,[[869.5,52.25],[869.49,8.05],[869.48,12.66],[869.47,2.69],[869.46,0.35]],[[869.51,65.8],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734503398,[[869.5,52.25],[869.49,8.05],[869.48,12.66],[869.47,2.69],[869.46,0.35]],[[869.51,65.83],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734503614,[[869.5,52.25],[869.49,8.05],[869.48,12.66],[869.47,2.69],[869.46,0.35]],[[869.51,65.83],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734503773,[[869.5,55.31],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,2.64]],[[869.51,65.87],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734503839,[[869.5,55.31],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,65.87],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734503898,[[869.5,55.28],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,63.39],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734504026,[[869.5,55.28],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,63.37],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734504099,[[869.5,55.28],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,63.19],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734504110,[[869.5,55.3],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,63.37],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734504173,[[869.5,55.3],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,63.34],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734504261,[[869.5,55.3],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,63.33],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734504418,[[869.5,55.3],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,62.87],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734504538,[[869.5,55.3],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,63.03],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734504629,[[869.5,61.56],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,60.82],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734504743,[[869.5,61.56],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,60.81],[869.54,0.03],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734504781,[[869.5,61.56],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,60.85],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734504922,[[869.5,61.56],[869.49,8.05],[869.48,10.37],[869.47,2.69],[869.46,0.35]],[[869.51,61.08],[869.55,2.96],[869.56,18.28],[869.57,0.99]]]
["binance-futures","BNBUSDT",1755734504978,[[869.5,61.56],[869.49,4.97],[869.48,7.29],[869.47,0.06],[869.46,0.35]],[[869.51,59.28],[869.55,2.96],[869.56,18.28],[869.57,0.99],[869.62,3.38]]]
["binance-futures","BNBUSDT",1755734505041,[[869.5,64.64],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,59.28],[869.55,2.96],[869.56,18.28],[869.57,1.08],[869.62,3.38]]]
["binance-futures","BNBUSDT",1755734505083,[[869.5,64.64],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,59.28],[869.55,2.96],[869.56,18.28],[869.57,1.08],[869.62,1.05]]]
["binance-futures","BNBUSDT",1755734505153,[[869.5,64.52],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,59.28],[869.55,2.96],[869.56,18.28],[869.57,1.08],[869.62,1.05]]]
["binance-futures","BNBUSDT",1755734505200,[[869.5,64.52],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,59.28],[869.55,2.96],[869.56,18.28],[869.57,1.08],[869.6,8.14]]]
["binance-futures","BNBUSDT",1755734505249,[[869.5,64.52],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,59.26],[869.55,2.96],[869.56,18.28],[869.57,1.08],[869.6,8.14]]]
["binance-futures","BNBUSDT",1755734505365,[[869.5,64.51],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,59.28],[869.55,2.96],[869.56,18.28],[869.57,1.08],[869.6,8.14]]]
["binance-futures","BNBUSDT",1755734505386,[[869.5,64.51],[869.49,9.22],[869.48,10.19],[869.47,0.06],[869.46,0.35]],[[869.51,59.28],[869.55,2.96],[869.56,18.28],[869.57,1.08],[869.6,8.14]]]
["binance-futures","BNBUSDT",1755734505466,[[869.5,64.51],[869.49,9.22],[869.48,7.9],[869.47,2.35],[869.46,0.35]],[[869.51,62.16],[869.55,2.96],[869.56,18.28],[869.57,1.08],[869.59,8.99]]]
["binance-futures","BNBUSDT",1755734505522,[[869.5,62.51],[869.49,9.22],[869.48,7.9],[869.47,2.35],[869.46,0.35]],[[869.51,61.9],[869.55,5.45],[869.56,18.28],[869.57,1.08],[869.58,2.51]]]
["binance-futures","BNBUSDT",1755734505577,[[869.5,62.51],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,61.89],[869.55,2.96],[869.56,19.45],[869.57,1.08],[869.58,0.02]]]
["binance-futures","BNBUSDT",1755734505581,[[869.5,62.51],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,61.94],[869.55,2.96],[869.56,19.45],[869.57,1.08],[869.58,0.02]]]
["binance-futures","BNBUSDT",1755734505686,[[869.5,62.42],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,61.94],[869.55,5.45],[869.56,19.45],[869.57,0.86],[869.58,2.51]]]
["binance-futures","BNBUSDT",1755734505808,[[869.5,62.43],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,61.94],[869.55,5.45],[869.56,19.45],[869.57,0.86],[869.58,2.51]]]
["binance-futures","BNBUSDT",1755734505880,[[869.5,61.38],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,61.94],[869.55,5.45],[869.56,19.45],[869.57,0.86],[869.58,2.51]]]
["binance-futures","BNBUSDT",1755734505996,[[869.5,61.47],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,61.79],[869.55,2.96],[869.56,19.45],[869.57,0.86],[869.58,0.02]]]
["binance-futures","BNBUSDT",1755734506101,[[869.5,61.34],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,61.79],[869.55,2.96],[869.56,19.45],[869.57,0.86],[869.58,0.02]]]
["binance-futures","BNBUSDT",1755734506307,[[869.5,61.34],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,63.49],[869.55,2.96],[869.56,19.45],[869.57,0.86],[869.58,0.02]]]
["binance-futures","BNBUSDT",1755734506370,[[869.5,61.26],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,63.52],[869.55,2.96],[869.56,19.45],[869.57,0.86],[869.58,0.02]]]
["binance-futures","BNBUSDT",1755734506444,[[869.5,58.02],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,63.52],[869.55,2.96],[869.56,19.45],[869.57,0.86],[869.58,0.02]]]
["binance-futures","BNBUSDT",1755734506508,[[869.5,58.02],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,63.27],[869.55,2.96],[869.56,19.45],[869.57,0.86],[869.58,0.02]]]
["binance-futures","BNBUSDT",1755734506593,[[869.5,58.02],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,63.14],[869.55,2.96],[869.56,19.45],[869.57,0.86],[869.58,0.02]]]
["binance-futures","BNBUSDT",1755734506693,[[869.5,58.01],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,63.15],[869.55,2.96],[869.56,19.45],[869.57,0.86],[869.58,0.02]]]
["binance-futures","BNBUSDT",1755734506742,[[869.5,57.69],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,63.15],[869.55,2.96],[869.56,19.45],[869.57,0.86],[869.58,0.02]]]
["binance-futures","BNBUSDT",1755734506816,[[869.5,57.69],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,63.15],[869.55,2.96],[869.56,19.45],[869.57,3.2],[869.58,0.02]]]
["binance-futures","BNBUSDT",1755734506916,[[869.5,56.68],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,63.15],[869.55,2.96],[869.56,19.45],[869.57,3.2],[869.58,0.02]]]
["binance-futures","BNBUSDT",1755734507014,[[869.5,56.68],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,64.15],[869.55,2.96],[869.56,19.45],[869.57,3.2],[869.58,0.02]]]
["binance-futures","BNBUSDT",1755734507081,[[869.5,56.68],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,64.15],[869.55,4.9],[869.56,19.45],[869.57,0.86],[869.58,1.96]]]
["binance-futures","BNBUSDT",1755734507165,[[869.5,56.03],[869.49,9.22],[869.48,7.9],[869.47,0.06],[869.46,0.35]],[[869.51,64.15],[869.55,4.9],[869.56,19.45],[869.57,3.2],[869.58,4.3]]]
["binance-futures","BNBUSDT",1755734507224,[],[[869.37,48.63],[869.39,0.08],[869.4,13.2],[869.41,22.81],[869.42,12.47]]]
["binance-futures","BNBUSDT",1755734507272,[[869.34,1.55],[869.28,1.87],[869.27,0.03],[869.25,1.3],[869.24,13.48]],[[869.37,93.67],[869.39,8.32],[869.4,13.2],[869.41,10.86],[869.42,12.47]]]
["binance-futures","BNBUSDT",1755734507328,[[869.36,15.32],[869.34,1.55],[869.28,0.32],[869.27,0.03],[869.25,1.3]],[[869.37,93.46],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,10.86]]]
["binance-futures","BNBUSDT",1755734507379,[[869.36,15.56],[869.34,1.55],[869.31,3.16],[869.28,0.32],[869.27,0.03]],[[869.37,98.78],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,10.86]]]
["binance-futures","BNBUSDT",1755734507430,[[869.36,15.56],[869.34,1.55],[869.31,3.16],[869.29,2.42],[869.28,7.55]],[[869.37,98.78],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,10.86]]]
["binance-futures","BNBUSDT",1755734507481,[[869.36,11.61],[869.34,1.55],[869.31,3.16],[869.29,2.42],[869.28,7.55]],[[869.37,101.82],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,10.86]]]
["binance-futures","BNBUSDT",1755734507585,[[869.36,11.55],[869.34,1.55],[869.31,5.43],[869.29,2.42],[869.28,7.55]],[[869.37,98.38],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,10.86]]]
["binance-futures","BNBUSDT",1755734507639,[[869.36,11.69],[869.34,1.55],[869.31,5.43],[869.29,2.42],[869.28,7.55]],[[869.37,98.59],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,10.86]]]
["binance-futures","BNBUSDT",1755734507665,[[869.36,11.8],[869.34,1.55],[869.31,5.43],[869.29,2.42],[869.28,7.55]],[[869.37,98.59],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,17.76]]]
["binance-futures","BNBUSDT",1755734507725,[[869.36,11.8],[869.34,1.55],[869.31,5.43],[869.29,2.42],[869.28,7.55]],[[869.37,99.25],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,17.76]]]
["binance-futures","BNBUSDT",1755734507799,[[869.36,12.4],[869.34,1.55],[869.31,5.43],[869.29,2.42],[869.28,7.55]],[[869.37,99.25],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,17.76]]]
["binance-futures","BNBUSDT",1755734507815,[[869.36,12.4],[869.34,1.55],[869.31,5.43],[869.29,2.42],[869.28,7.55]],[[869.37,99.68],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,17.76]]]
["binance-futures","BNBUSDT",1755734507914,[[869.36,12.66],[869.34,1.55],[869.31,5.43],[869.29,2.42],[869.28,7.55]],[[869.37,98.48],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,10.86]]]
["binance-futures","BNBUSDT",1755734507957,[[869.36,12.82],[869.34,1.55],[869.31,5.43],[869.29,2.42],[869.28,7.55]],[[869.37,98.48],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,10.86]]]
["binance-futures","BNBUSDT",1755734508018,[[869.36,13.28],[869.34,3.41],[869.32,23.33],[869.31,5.43],[869.3,62.05]],[[869.37,98.43],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,10.86]]]
["binance-futures","BNBUSDT",1755734508072,[[869.36,14.17],[869.34,5.03],[869.32,23.33],[869.31,5.78],[869.3,62.05]],[[869.37,98.44],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,10.86]]]
["binance-futures","BNBUSDT",1755734508109,[[869.36,14.53],[869.35,2.28],[869.34,3.72],[869.32,23.33],[869.31,5.78]],[[869.37,98.57],[869.38,16.33],[869.39,6.65],[869.4,13.2],[869.41,10.86]]]
["binance-futures","BNBUSDT",1755734508171,[[869.36,22.05],[869.35,2.28],[869.34,3.72],[869.32,23.33],[869.31,5.78]],[[869.37,96.08],[869.38,16.33],[869.39,6.65],[869.4,7.46],[869.41,10.86]]]
["binance-futures","BNBUSDT",1755734508225,[[869.36,21.15],[869.35,2.28],[869.34,3.72],[869.32,23.33],[869.31,11.52]],[[869.37,93.97],[869.38,16.33],[869.39,6.65],[869.4,7.24],[869.41,10.86]]]
["binance-futures","BNBUSDT",1755734508345,[[869.36,47.65],[869.35,2.28],[869.34,3.72],[869.32,23.33],[869.31,11.52]],[[869.37,64.97],[869.38,16.33],[869.39,6.65],[869.4,7.24],[869.41,6.49]]]
["binance-futures","BNBUSDT",1755734508385,[[869.36,51.15],[869.35,2.28],[869.34,3.72],[869.32,23.33],[869.31,11.52]],[[869.37,58.09],[869.38,16.33],[869.39,6.65],[869.4,0.01],[869.45,8.06]]]
["binance-futures","BNBUSDT",1755734508440,[[869.36,52.55],[869.35,2.28],[869.34,3.72],[869.32,23.33],[869.31,17.2]],[[869.37,58.07],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.44,7.23]]]
["binance-futures","BNBUSDT",1755734508486,[[869.36,53.11],[869.35,2.28],[869.34,3.72],[869.32,23.33],[869.31,17.2]],[[869.37,58.08],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.44,7.23]]]
["binance-futures","BNBUSDT",1755734508536,[[869.36,50.55],[869.35,2.28],[869.34,3.72],[869.32,23.33],[869.31,17.2]],[[869.37,58.1],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734508614,[[869.36,50.46],[869.35,2.28],[869.34,3.72],[869.32,23.33],[869.31,17.2]],[[869.37,57.92],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734508668,[[869.36,50.46],[869.35,2.28],[869.34,3.72],[869.32,23.33],[869.31,11.52]],[[869.37,58.13],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734508716,[[869.36,50.46],[869.35,2.28],[869.34,3.72],[869.32,23.33],[869.31,13.82]],[[869.37,58.13],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734508841,[[869.36,50.47],[869.35,2.28],[869.34,3.72],[869.32,23.33],[869.31,13.82]],[[869.37,59.49],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734508902,[[869.36,48.46],[869.35,2.28],[869.34,3.72],[869.32,25.63],[869.31,11.52]],[[869.37,59.49],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734508947,[[869.36,41.03],[869.35,0.24],[869.34,3.72],[869.32,25.63],[869.31,11.52]],[[869.37,59.49],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734509008,[[869.36,41.03],[869.35,2.74],[869.34,3.72],[869.32,25.63],[869.31,11.52]],[[869.37,60.42],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734509060,[[869.36,41.13],[869.35,2.74],[869.34,3.72],[869.32,25.63],[869.31,11.52]],[[869.37,60.41],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734509115,[[869.36,41.13],[869.35,2.74],[869.34,3.72],[869.32,25.63],[869.31,11.52]],[[869.37,60.45],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734509136,[[869.36,41.13],[869.35,2.74],[869.34,3.72],[869.32,25.63],[869.31,8.96]],[[869.37,60.45],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734509246,[[869.36,41.07],[869.35,2.74],[869.34,3.72],[869.32,25.63],[869.31,8.96]],[[869.37,60.49],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734509360,[[869.36,40.53],[869.35,2.74],[869.34,3.72],[869.32,25.63],[869.31,8.96]],[[869.37,60.49],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734509427,[[869.36,40.53],[869.35,2.74],[869.34,3.72],[869.32,25.63],[869.31,8.96]],[[869.37,60.49],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734509596,[[869.36,40.66],[869.35,2.74],[869.34,3.72],[869.32,25.63],[869.31,8.96]],[[869.37,60.49],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734509663,[[869.36,40.44],[869.35,2.74],[869.34,3.72],[869.32,25.63],[869.31,8.96]],[[869.37,60.49],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734509687,[[869.36,40.44],[869.35,2.74],[869.34,3.72],[869.32,25.63],[869.31,8.96]],[[869.37,60.56],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734509780,[[869.36,38.35],[869.35,2.74],[869.34,3.72],[869.33,2.65],[869.32,23.33]],[[869.37,60.42],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734509990,[[869.36,38.35],[869.35,2.74],[869.34,3.72],[869.33,2.65],[869.32,23.33]],[[869.37,60.72],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734510156,[[869.36,38.35],[869.35,2.74],[869.34,3.72],[869.33,2.65],[869.32,23.33]],[[869.37,60.72],[869.38,16.33],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734510208,[[869.36,43.57],[869.35,2.74],[869.34,3.72],[869.33,2.65],[869.32,23.33]],[[869.37,60.72],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734510371,[[869.36,43.58],[869.35,2.74],[869.34,3.72],[869.33,2.65],[869.32,23.33]],[[869.37,60.75],[869.38,16.62],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734510448,[[869.36,41.59],[869.35,2.74],[869.34,3.72],[869.33,2.65],[869.32,23.33]],[[869.37,60.75],[869.38,16.62],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734510484,[[869.36,40.85],[869.35,2.74],[869.34,3.72],[869.33,2.65],[869.32,23.33]],[[869.37,61.59],[869.38,16.62],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734510558,[[869.36,40.85],[869.35,2.74],[869.34,3.72],[869.33,2.65],[869.32,23.33]],[[869.37,61.59],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734510664,[[869.36,44.28],[869.35,2.74],[869.34,3.72],[869.33,2.65],[869.32,23.33]],[[869.37,61.63],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734510717,[[869.36,39.22],[869.35,2.74],[869.34,3.72],[869.33,2.65],[869.32,23.33]],[[869.37,61.63],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734510767,[[869.36,40.61],[869.35,2.74],[869.34,3.72],[869.33,2.65],[869.32,23.33]],[[869.37,61.63],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734510904,[[869.36,40.56],[869.35,2.74],[869.34,3.72],[869.33,2.65],[869.32,23.33]],[[869.37,61.63],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734510968,[[869.36,40.56],[869.35,2.74],[869.34,0.24],[869.33,2.65],[869.32,21.47]],[[869.37,61.63],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734511030,[[869.36,40.54],[869.35,3.8],[869.34,0.24],[869.33,4.51],[869.32,23.33]],[[869.37,67.1],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734511088,[[869.36,40.78],[869.35,5.66],[869.34,0.24],[869.33,6.37],[869.32,23.33]],[[869.37,67.09],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734511122,[[869.36,40.8],[869.35,5.66],[869.34,2.54],[869.33,4.07],[869.32,23.33]],[[869.37,67.13],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734511169,[[869.36,27.52],[869.35,5.66],[869.34,2.54],[869.33,4.07],[869.32,23.33]],[[869.37,67.13],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734511244,[[869.36,27.39],[869.35,5.66],[869.34,0.24],[869.33,4.07],[869.32,25.63]],[[869.37,67.12],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734511339,[[869.36,27.39],[869.35,5.67],[869.34,0.24],[869.33,4.07],[869.32,25.63]],[[869.37,67.12],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734511403,[[869.36,26.13],[869.35,5.67],[869.34,0.24],[869.33,4.07],[869.32,25.63]],[[869.37,67.12],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734511456,[[869.36,26.13],[869.35,5.67],[869.34,0.24],[869.33,4.07],[869.32,25.63]],[[869.37,69.44],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734511609,[[869.36,26.13],[869.35,5.67],[869.34,0.24],[869.33,4.07],[869.32,25.63]],[[869.37,69.48],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734511673,[[869.36,28.07],[869.35,5.67],[869.34,0.24],[869.33,4.07],[869.32,25.63]],[[869.37,69.49],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734511718,[[869.36,32.05],[869.35,5.67],[869.34,0.24],[869.33,4.07],[869.32,25.63]],[[869.37,66.04],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734511815,[[869.36,32.05],[869.35,5.67],[869.34,0.24],[869.33,4.07],[869.32,25.63]],[[869.37,66.06],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734511929,[[869.36,32.49],[869.35,5.67],[869.34,0.24],[869.33,4.07],[869.32,23.33]],[[869.37,66.06],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734512065,[[869.36,32.49],[869.35,5.67],[869.34,0.24],[869.33,4.07],[869.32,23.33]],[[869.37,66.52],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734512171,[[869.36,37.54],[869.35,5.67],[869.34,0.24],[869.33,4.07],[869.32,23.33]],[[869.37,66.81],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734512242,[[869.36,37.56],[869.35,5.67],[869.34,0.24],[869.33,4.07],[869.32,23.33]],[[869.37,66.61],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,2.8]]]
["binance-futures","BNBUSDT",1755734512297,[[869.36,31.07],[869.35,5.67],[869.34,0.24],[869.33,4.07],[869.32,23.33]],[[869.37,66.82],[869.38,16.58],[869.39,0.08],[869.4,1.88],[869.41,4.67]]]
["binance-futures","BNBUSDT",1755734512338,[[869.36,29.68],[869.35,3.97],[869.34,2.39],[869.33,4.07],[869.32,23.33]],[[869.37,66.81],[869.38,16.58],[869.39,0.08],[869.4,1.88],[869.41,6.28]]]
["binance-futures","BNBUSDT",1755734512434,[[869.36,30.01],[869.35,3.97],[869.34,2.39],[869.33,4.07],[869.32,23.33]],[[869.37,66.81],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,4.41]]]
["binance-futures","BNBUSDT",1755734512472,[[869.36,30.13],[869.35,3.97],[869.34,2.39],[869.33,4.07],[869.32,23.33]],[[869.37,66.81],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,4.41]]]
["binance-futures","BNBUSDT",1755734512519,[[869.36,26.72],[869.35,3.97],[869.34,2.39],[869.33,4.07],[869.32,23.33]],[[869.37,66.35],[869.38,16.58],[869.39,0.08],[869.4,0.01],[869.41,4.41]]]
["binance-futures","BNBUSDT",1755734512615,[[869.36,26.72],[869.35,3.97],[869.34,2.39],[869.33,4.07],[869.32,23.33]],[[869.37,66.81],[869.38,16.58],[869.39,1.08],[869.4,7.24],[869.41,4.41]]]
["binance-futures","BNBUSDT",1755734512668,[[869.36,26.72],[869.35,3.97],[869.34,2.39],[869.33,4.07],[869.32,23.33]],[[869.37,66.78],[869.38,16.58],[869.39,1.08],[869.4,7.24],[869.41,4.41]]]
["binance-futures","BNBUSDT",1755734512719,[[869.36,26.73],[869.35,3.97],[869.34,2.39],[869.33,4.07],[869.32,23.33]],[[869.37,66.78],[869.38,16.58],[869.39,1.08],[869.4,7.24],[869.41,4.41]]]
["binance-futures","BNBUSDT",1755734512798,[[869.36,26.73],[869.35,3.97],[869.34,2.39],[869.33,4.07],[869.32,23.33]],[[869.37,66.78],[869.38,16.58],[869.39,1.08],[869.4,7.24],[869.41,4.41]]]
["binance-futures","BNBUSDT",1755734512837,[[869.36,26.64],[869.35,3.97],[869.34,2.39],[869.33,4.07],[869.32,23.33]],[[869.37,66.78],[869.38,16.58],[869.39,1.08],[869.4,7.24],[869.41,4.41]]]
["binance-futures","BNBUSDT",1755734513111,[[869.36,24.04],[869.35,3.97],[869.34,2.39],[869.33,4.07],[869.32,23.33]],[[869.37,66.78],[869.38,16.58],[869.39,1.12],[869.4,7.24],[869.41,4.41]]]
["binance-futures","BNBUSDT",1755734513171,[[869.36,24.06],[869.35,3.97],[869.34,2.39],[869.33,4.07],[869.32,23.33]],[[869.37,67.74],[869.38,16.58],[869.39,1.12],[869.4,7.24],[869.41,4.41]]]
["binance-futures","BNBUSDT",1755734513197,[[869.36,24.06],[869.35,3.97],[869.34,2.39],[869.33,4.07],[869.32,23.33]],[[869.37,68.78],[869.38,16.58],[869.39,0.12],[869.4,7.24],[869.41,4.41]]]
["binance-futures","BNBUSDT",1755734513286,[[869.33,0.79],[869.32,3.04]],[[869.34,48.79],[869.35,41.51],[869.36,27.44],[869.37,21.87],[869.38,16.58]]]
["binance-futures","BNBUSDT",1755734513337,[[869.3,47.23],[869.27,1.27],[869.25,0.29],[869.24,11.86],[869.22,11.66]],[[869.31,139.01],[869.32,7.23],[869.33,31.58],[869.34,15.76],[869.35,14.18]]]
["binance-futures","BNBUSDT",1755734513389,[[869.3,47.25],[869.27,1.27],[869.25,0.29],[869.24,11.86],[869.22,11.66]],[[869.31,140.45],[869.32,18.84],[869.33,14.55],[869.34,15.76],[869.35,14.18]]]
["binance-futures","BNBUSDT",1755734513436,[[869.3,47.49],[869.27,1.27],[869.25,0.29],[869.24,11.86],[869.22,11.66]],[[869.31,140.48],[869.32,18.84],[869.33,14.55],[869.34,15.76],[869.35,8.44]]]
["binance-futures","BNBUSDT",1755734513492,[[869.3,47.53],[869.27,1.27],[869.25,0.29],[869.24,11.86],[869.22,11.66]],[[869.31,146.39],[869.32,15.6],[869.33,8.81],[869.34,10.02],[869.35,8.44]]]
["binance-futures","BNBUSDT",1755734513522,[[869.3,47.53],[869.27,1.27],[869.25,0.29],[869.24,11.86],[869.22,11.66]],[[869.31,147.26],[869.32,15.6],[869.33,8.81],[869.34,10.02],[869.35,8.44]]]
["binance-futures","BNBUSDT",1755734513635,[[869.3,47.55],[869.27,1.27],[869.25,0.29],[869.24,11.86],[869.22,11.66]],[[869.31,148.41],[869.32,12.93],[869.33,8.81],[869.34,8.07],[869.35,8.44]]]
["binance-futures","BNBUSDT",1755734513667,[[869.3,53.95],[869.27,1.27],[869.25,0.29],[869.24,11.86],[869.22,11.66]],[[869.31,148.24],[869.32,12.93],[869.33,6.49],[869.34,8.07],[869.35,8.44]]]
["binance-futures","BNBUSDT",1755734513737,[[869.3,53.95],[869.27,1.27],[869.25,0.29],[869.24,11.86],[869.22,11.66]],[[869.31,148.24],[869.32,12.93],[869.33,6.49],[869.34,7.07],[869.35,7.49]]]
["binance-futures","BNBUSDT",1755734513776,[[869.3,53.95],[869.27,1.27],[869.25,0.29],[869.24,11.86],[869.22,11.66]],[[869.31,149.33],[869.32,12.93],[869.33,6.49],[869.34,6.89],[869.35,7.49]]]
["binance-futures","BNBUSDT",1755734513839,[[869.3,53.95],[869.28,7.55],[869.27,1.27],[869.25,0.29],[869.24,11.86]],[[869.31,83.01],[869.32,12.93],[869.33,6.49],[869.34,6.67],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734513877,[[869.3,53.95],[869.29,3.21],[869.28,7.55],[869.27,0.01],[869.25,0.29]],[[869.31,82.98],[869.32,12.93],[869.33,6.49],[869.34,6.67],[869.35,13.39]]]
["binance-futures","BNBUSDT",1755734513950,[[869.3,54.46],[869.29,3.21],[869.28,7.55],[869.27,0.01],[869.25,0.29]],[[869.31,48.6],[869.32,12.93],[869.33,6.49],[869.34,6.67],[869.35,13.39]]]
["binance-futures","BNBUSDT",1755734514003,[[869.3,54.46],[869.29,3.21],[869.28,7.55],[869.27,0.01],[869.25,0.29]],[[869.31,48.6],[869.32,12.93],[869.33,6.49],[869.34,6.67],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734514058,[[869.3,54.46],[869.29,3.24],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,49.61],[869.32,10.83],[869.33,6.49],[869.34,6.67],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734514133,[[869.3,54.34],[869.29,3.24],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,55.17],[869.32,10.83],[869.33,6.49],[869.34,6.67],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734514180,[[869.3,59.81],[869.29,3.24],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,55.21],[869.32,10.83],[869.33,6.49],[869.34,6.67],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734514249,[[869.3,59.81],[869.29,3.24],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,58.13],[869.32,10.83],[869.33,6.49],[869.34,6.67],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734514271,[[869.3,59.83],[869.29,3.24],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,58.49],[869.32,10.83],[869.33,6.49],[869.34,6.67],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734514356,[[869.3,59.81],[869.29,3.24],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,58.49],[869.32,10.83],[869.33,6.49],[869.34,8.74],[869.35,8.56]]]
["binance-futures","BNBUSDT",1755734514418,[[869.3,59.94],[869.29,3.24],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,58.2],[869.32,10.83],[869.33,6.49],[869.34,8.68],[869.35,8.5]]]
["binance-futures","BNBUSDT",1755734514472,[[869.3,59.94],[869.29,3.24],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,58.2],[869.32,10.83],[869.33,6.49],[869.34,6.67],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734514537,[[869.3,59.94],[869.29,3.24],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,58.66],[869.32,10.83],[869.33,6.49],[869.34,8.68],[869.35,8.5]]]
["binance-futures","BNBUSDT",1755734514542,[[869.3,59.92],[869.29,3.24],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,58.65],[869.32,10.83],[869.33,6.49],[869.34,6.67],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734514670,[[869.3,65.85],[869.29,3.24],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,58.65],[869.32,10.83],[869.33,6.49],[869.34,6.67],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734514739,[[869.3,63.36],[869.29,3.24],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,48.8],[869.32,10.83],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734514788,[[869.3,63.29],[869.29,3.24],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,40.52],[869.32,10.83],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734514845,[[869.3,63.29],[869.29,4.81],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,40.01],[869.32,7.23],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734514893,[[869.3,63.29],[869.29,4.81],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,82.18],[869.32,11.24],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734514933,[[869.3,63.79],[869.29,4.81],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,82.21],[869.32,11.24],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734515059,[[869.3,52.37],[869.29,4.81],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,87.79],[869.32,11.24],[869.33,6.49],[869.34,8.35],[869.35,8.35]]]
["binance-futures","BNBUSDT",1755734515107,[[869.3,52.37],[869.29,4.81],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,87.54],[869.32,11.24],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734515162,[[869.3,57.79],[869.29,4.81],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,87.54],[869.32,11.24],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734515205,[[869.3,57.36],[869.29,4.81],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,87.54],[869.32,11.24],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734515294,[[869.3,57.29],[869.29,4.81],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,87.53],[869.32,11.24],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734515324,[[869.3,57.22],[869.29,4.81],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,87.03],[869.32,11.24],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734515415,[[869.3,57.76],[869.29,4.81],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,86.56],[869.32,11.24],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734515477,[[869.3,57.98],[869.29,4.81],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,86.56],[869.32,11.24],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734515577,[[869.3,57.69],[869.29,4.81],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,86.56],[869.32,11.24],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734515616,[[869.3,56.69],[869.29,4.81],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,87.02],[869.32,11.28],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734515680,[[869.3,56.55],[869.29,4.9],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,87.02],[869.32,11.28],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734515723,[[869.3,56.32],[869.29,4.9],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,87.02],[869.32,11.24],[869.33,8.59],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734515843,[[869.3,56.32],[869.29,4.9],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,87.02],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734515915,[[869.3,56.8],[869.29,4.9],[869.28,10.56],[869.27,0.01],[869.26,5.14]],[[869.31,87.02],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734515991,[[869.3,56.8],[869.29,4.9],[869.28,10.56],[869.27,2.31],[869.26,5.14]],[[869.31,87.02],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734516163,[[869.3,43.11],[869.29,4.9],[869.28,10.56],[869.27,2.31],[869.26,5.14]],[[869.31,86.56],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734516205,[[869.3,43.11],[869.29,4.9],[869.28,10.56],[869.27,2.31],[869.26,5.14]],[[869.31,86.59],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734516265,[[869.3,41.03],[869.29,4.9],[869.28,10.56],[869.27,2.31],[869.26,5.14]],[[869.31,91.53],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,8.59]]]
["binance-futures","BNBUSDT",1755734516339,[[869.3,41.03],[869.29,4.9],[869.28,10.56],[869.27,2.31],[869.26,5.14]],[[869.31,91.16],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734516358,[[869.3,38.04],[869.29,4.9],[869.28,10.56],[869.27,2.31],[869.26,5.14]],[[869.31,91.17],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734516462,[[869.3,38.13],[869.29,4.9],[869.28,10.56],[869.27,2.31],[869.26,5.14]],[[869.31,91.17],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734516506,[[869.3,38.13],[869.29,4.9],[869.28,10.56],[869.27,2.31],[869.26,5.14]],[[869.31,92.15],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734516673,[[869.3,36.98],[869.29,4.9],[869.28,10.56],[869.27,2.31],[869.26,5.14]],[[869.31,92.15],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734516714,[[869.3,35.46],[869.29,4.9],[869.28,10.56],[869.27,2.31],[869.26,5.14]],[[869.31,92.15],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,8.5]]]
["binance-futures","BNBUSDT",1755734516874,[[869.3,40.03],[869.29,4.9],[869.28,10.56],[869.27,2.31],[869.26,5.14]],[[869.31,92.15],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734516952,[[869.3,35.46],[869.29,4.9],[869.28,7.55],[869.27,2.31],[869.26,2.89]],[[869.31,92.15],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734517004,[[869.3,35.46],[869.29,3.33],[869.28,7.55],[869.27,0.01],[869.26,2.89]],[[869.31,92.15],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734517059,[[869.3,35.46],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.15],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734517225,[[869.3,34.94],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.59],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734517405,[[869.3,34.82],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,93.03],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,8.5]]]
["binance-futures","BNBUSDT",1755734517427,[[869.3,34.22],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,93.03],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,8.5]]]
["binance-futures","BNBUSDT",1755734517495,[[869.3,34.27],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,93.03],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734517564,[[869.3,38.81],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.63],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734517607,[[869.3,38.34],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,91.63],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734517672,[[869.3,38.34],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,91.64],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734517783,[[869.3,38.36],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,91.63],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734517801,[[869.3,33.08],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,91.63],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734517894,[[869.3,37.65],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,91.63],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734518037,[[869.3,33.08],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,91.63],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734518193,[[869.3,32.88],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,91.66],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734518251,[[869.3,32.88],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,91.66],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734518305,[[869.3,32.88],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,91.66],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734518356,[[869.3,32.7],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,91.66],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734518467,[[869.3,32.43],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.6],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734518509,[[869.3,32.61],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.6],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,8.45]]]
["binance-futures","BNBUSDT",1755734518576,[[869.3,31.48],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,93.13],[869.32,12.91],[869.33,8.45],[869.34,8.45],[869.35,8.45]]]
["binance-futures","BNBUSDT",1755734518626,[[869.3,31.48],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.72],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734518717,[[869.3,31.48],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.26],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734518782,[[869.3,31.72],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.26],[869.32,12.91],[869.33,6.49],[869.34,8.83],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734518839,[[869.3,31.72],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.72],[869.32,12.91],[869.33,6.49],[869.34,8.83],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734518886,[[869.3,29.35],[869.29,7.37],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,93.15],[869.32,12.91],[869.33,6.49],[869.34,8.83],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734518965,[[869.3,27.63],[869.29,7.39],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,93.15],[869.32,12.91],[869.33,6.49],[869.34,10.79],[869.35,8.45]]]
["binance-futures","BNBUSDT",1755734519008,[[869.3,26.85],[869.29,7.39],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,93.12],[869.32,12.91],[869.33,6.49],[869.34,10.79],[869.35,8.45]]]
["binance-futures","BNBUSDT",1755734519070,[[869.3,26.85],[869.29,7.39],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,93.12],[869.32,12.91],[869.33,6.49],[869.34,8.83],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734519126,[[869.3,26.95],[869.29,7.39],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.72],[869.32,12.91],[869.33,6.49],[869.34,8.83],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734519190,[[869.3,32.75],[869.29,7.39],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.72],[869.32,12.91],[869.33,6.49],[869.34,8.83],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734519237,[[869.3,32.77],[869.29,7.39],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.72],[869.32,12.91],[869.33,6.49],[869.34,8.83],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734519288,[[869.3,32.77],[869.29,7.39],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.71],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734519308,[[869.3,28.18],[869.29,7.39],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.46],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734519400,[[869.3,28.18],[869.29,7.39],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.59],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734519476,[[869.3,28.22],[869.29,7.39],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.59],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734519533,[[869.3,27.94],[869.29,7.39],[869.28,8.88],[869.27,2.03],[869.26,5.92]],[[869.31,92.59],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734519585,[[869.3,27.4],[869.29,7.36],[869.28,8.91],[869.27,2.03],[869.26,5.92]],[[869.31,92.66],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734519657,[[869.3,27.4],[869.29,7.36],[869.28,8.91],[869.27,2.03],[869.26,5.92]],[[869.31,92.65],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734519854,[[869.3,26.42],[869.29,7.36],[869.28,8.91],[869.27,2.03],[869.26,5.92]],[[869.31,92.71],[869.32,12.91],[869.33,6.49],[869.34,6.49],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734519905,[[869.3,26.42],[869.29,7.36],[869.28,8.91],[869.27,2.03],[869.26,5.92]],[[869.31,92.71],[869.32,12.91],[869.33,6.49],[869.34,8.84],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734519953,[[869.3,26.42],[869.29,3.32],[869.28,7.58],[869.27,0.01],[869.26,2.89]],[[869.31,92.71],[869.32,12.91],[869.33,6.49],[869.34,8.84],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734520021,[[869.3,26.42],[869.29,5.39],[869.28,9.65],[869.27,2.08],[869.26,2.89]],[[869.31,91.65],[869.32,12.91],[869.33,6.49],[869.34,8.84],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734520077,[[869.3,26.23],[869.29,7.01],[869.28,10.39],[869.27,2.08],[869.26,2.89]],[[869.31,92.09],[869.32,12.91],[869.33,6.49],[869.34,8.84],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734520131,[[869.3,25.98],[869.29,7.01],[869.28,10.39],[869.27,2.08],[869.26,2.89]],[[869.31,92.09],[869.32,12.91],[869.33,6.49],[869.34,8.84],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734520217,[[869.3,25.98],[869.29,8.89],[869.28,10.39],[869.27,2.08],[869.26,2.89]],[[869.31,91.69],[869.32,12.91],[869.33,6.49],[869.34,8.84],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734520283,[[869.3,25.98],[869.29,8.89],[869.28,10.39],[869.27,2.08],[869.26,2.89]],[[869.31,91.68],[869.32,12.91],[869.33,6.49],[869.34,8.84],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734520330,[[869.3,26.0],[869.29,8.89],[869.28,10.39],[869.27,2.08],[869.26,2.89]],[[869.31,92.3],[869.32,12.91],[869.33,6.49],[869.34,8.84],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734520381,[[869.3,26.0],[869.29,8.89],[869.28,10.39],[869.27,2.08],[869.26,2.89]],[[869.31,93.06],[869.32,14.68],[869.33,6.49],[869.34,8.84],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734520444,[[869.3,26.0],[869.29,8.89],[869.28,10.39],[869.27,2.08],[869.26,2.89]],[[869.31,98.34],[869.32,14.68],[869.33,6.49],[869.34,8.84],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734520519,[[869.3,26.0],[869.29,8.89],[869.28,10.39],[869.27,2.08],[869.26,2.89]],[[869.31,98.8],[869.32,14.68],[869.33,6.49],[869.34,8.84],[869.35,6.49]]]
["binance-futures","BNBUSDT",1755734520664,[],[[869.25,83.8],[869.28,7.23],[869.3,31.35],[869.31,82.75],[869.32,16.72]]]
["binance-futures","BNBUSDT",1755734520719,[[869.24,21.43],[869.22,3.24],[869.21,0.27],[869.2,15.23],[869.16,15.28]],[[869.25,79.78],[869.26,16.33],[869.28,7.23],[869.29,0.56],[869.3,31.13]]]
["binance-futures","BNBUSDT",1755734520768,[[869.24,25.38],[869.22,1.98],[869.21,2.31],[869.2,15.23],[869.16,15.28]],[[869.25,79.26],[869.26,16.33],[869.27,0.07],[869.28,7.23],[869.29,9.81]]]
["binance-futures","BNBUSDT",1755734520824,[[869.24,25.38],[869.22,1.98],[869.21,2.31],[869.2,15.23],[869.16,15.28]],[[869.25,79.97],[869.26,16.33],[869.27,0.07],[869.28,7.23],[869.29,9.81]]]
["binance-futures","BNBUSDT",1755734520868,[[869.24,26.65],[869.22,1.98],[869.21,2.31],[869.2,15.23],[869.16,15.28]],[[869.25,81.05],[869.26,16.33],[869.27,0.07],[869.28,7.23],[869.29,9.81]]]
["binance-futures","BNBUSDT",1755734520927,[[869.24,26.65],[869.22,1.98],[869.21,2.31],[869.2,15.23],[869.16,15.28]],[[869.25,86.65],[869.26,16.33],[869.27,0.07],[869.28,7.23],[869.29,9.81]]]
["binance-futures","BNBUSDT",1755734520976,[[869.24,26.67],[869.22,1.98],[869.21,2.31],[869.2,15.23],[869.16,15.28]],[[869.25,92.09],[869.26,16.33],[869.27,0.07],[869.28,7.23],[869.29,5.06]]]
["binance-futures","BNBUSDT",1755734521033,[[869.24,22.05],[869.22,1.98],[869.21,2.31],[869.2,15.23],[869.16,15.28]],[[869.25,93.85],[869.26,16.33],[869.27,0.07],[869.28,7.23],[869.29,5.06]]]
["binance-futures","BNBUSDT",1755734521080,[[869.22,1.98],[869.21,2.31],[869.2,8.0],[869.17,0.01],[869.16,15.28]],[[869.24,157.41],[869.25,48.69],[869.26,16.33],[869.27,2.11],[869.28,11.77]]]
["binance-futures","BNBUSDT",1755734521138,[[869.22,1.98],[869.21,0.27],[869.2,15.23],[869.17,0.01],[869.16,15.28]],[[869.24,154.11],[869.25,48.65],[869.26,16.33],[869.27,1.07],[869.28,7.23]]]
["binance-futures","BNBUSDT",1755734521190,[[869.22,3.4],[869.21,0.27],[869.2,4.7],[869.17,0.01],[869.16,15.28]],[[869.23,56.9],[869.24,100.01],[869.25,45.11],[869.26,16.33],[869.27,1.07]]]
["binance-futures","BNBUSDT",1755734521243,[[869.22,3.4],[869.21,0.27],[869.2,4.7],[869.17,0.01],[869.16,14.6]],[[869.23,61.42],[869.24,100.01],[869.25,40.61],[869.26,23.23],[869.27,1.07]]]
["binance-futures","BNBUSDT",1755734521295,[[869.2,4.7],[869.19,6.81],[869.18,1.5],[869.17,1.81],[869.16,14.11]],[[869.21,80.35],[869.22,54.56],[869.23,34.27],[869.24,69.09],[869.25,32.51]]]
["binance-futures","BNBUSDT",1755734521347,[[869.2,4.7],[869.19,6.81],[869.18,1.5],[869.17,1.81],[869.16,14.11]],[[869.21,80.79],[869.22,42.13],[869.23,34.27],[869.24,69.09],[869.25,30.72]]]
["binance-futures","BNBUSDT",1755734521396,[[869.2,4.9],[869.19,6.81],[869.18,1.5],[869.17,1.81],[869.16,14.11]],[[869.21,82.53],[869.22,42.13],[869.23,33.63],[869.24,69.09],[869.25,30.72]]]
["binance-futures","BNBUSDT",1755734521444,[[869.2,19.8],[869.19,6.81],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,82.18],[869.22,42.13],[869.23,27.81],[869.24,69.09],[869.25,23.17]]]
["binance-futures","BNBUSDT",1755734521501,[[869.2,20.31],[869.19,6.81],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,87.58],[869.22,42.13],[869.23,27.81],[869.24,71.39],[869.25,20.07]]]
["binance-futures","BNBUSDT",1755734521555,[[869.2,20.39],[869.19,6.81],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,87.61],[869.22,42.13],[869.23,27.81],[869.24,19.63],[869.25,22.0]]]
["binance-futures","BNBUSDT",1755734521603,[[869.2,20.42],[869.19,6.81],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,85.17],[869.22,33.55],[869.23,27.81],[869.24,17.33],[869.25,16.9]]]
["binance-futures","BNBUSDT",1755734521657,[[869.2,20.51],[869.19,6.81],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,88.77],[869.22,33.55],[869.23,27.81],[869.24,13.77],[869.25,16.9]]]
["binance-futures","BNBUSDT",1755734521762,[[869.2,20.54],[869.19,6.81],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,93.21],[869.22,33.55],[869.23,23.31],[869.24,13.77],[869.25,16.9]]]
["binance-futures","BNBUSDT",1755734521805,[[869.2,20.54],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,93.21],[869.22,33.55],[869.23,23.31],[869.24,13.77],[869.25,16.9]]]
["binance-futures","BNBUSDT",1755734521857,[[869.2,20.53],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,94.12],[869.22,33.55],[869.23,25.56],[869.24,17.99],[869.25,21.12]]]
["binance-futures","BNBUSDT",1755734522035,[[869.2,20.53],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,94.13],[869.22,33.55],[869.23,25.56],[869.24,16.02],[869.25,21.11]]]
["binance-futures","BNBUSDT",1755734522057,[[869.2,20.53],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,94.13],[869.22,33.55],[869.23,23.31],[869.24,13.77],[869.25,21.11]]]
["binance-futures","BNBUSDT",1755734522124,[[869.2,20.53],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,93.92],[869.22,33.55],[869.23,23.31],[869.24,13.77],[869.25,19.14]]]
["binance-futures","BNBUSDT",1755734522237,[[869.2,20.53],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,93.9],[869.22,33.55],[869.23,23.31],[869.24,13.77],[869.25,16.89]]]
["binance-futures","BNBUSDT",1755734522296,[[869.2,30.33],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,83.55],[869.22,33.55],[869.23,23.31],[869.24,13.77],[869.25,16.89]]]
["binance-futures","BNBUSDT",1755734522347,[[869.2,38.45],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,114.84],[869.22,33.55],[869.23,23.31],[869.24,13.77],[869.25,16.89]]]
["binance-futures","BNBUSDT",1755734522405,[[869.2,36.8],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,110.26],[869.22,33.55],[869.23,23.31],[869.24,13.82],[869.25,16.89]]]
["binance-futures","BNBUSDT",1755734522456,[[869.2,36.82],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,106.04],[869.22,33.55],[869.23,20.74],[869.24,13.82],[869.25,9.99]]]
["binance-futures","BNBUSDT",1755734522510,[[869.2,40.83],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,106.04],[869.22,29.66],[869.23,20.74],[869.24,13.82],[869.25,9.99]]]
["binance-futures","BNBUSDT",1755734522558,[[869.2,40.85],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,110.43],[869.22,29.66],[869.23,20.74],[869.24,13.82],[869.25,9.99]]]
["binance-futures","BNBUSDT",1755734522612,[[869.2,40.85],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,110.4],[869.22,29.66],[869.23,20.74],[869.24,13.82],[869.25,9.99]]]
["binance-futures","BNBUSDT",1755734522664,[[869.2,46.52],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,110.46],[869.22,29.66],[869.23,20.74],[869.24,13.82],[869.25,9.99]]]
["binance-futures","BNBUSDT",1755734522715,[[869.2,45.64],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,110.46],[869.22,29.66],[869.23,20.74],[869.24,13.82],[869.25,9.99]]]
["binance-futures","BNBUSDT",1755734522789,[[869.2,45.22],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,110.46],[869.22,29.66],[869.23,20.74],[869.24,13.82],[869.25,9.99]]]
["binance-futures","BNBUSDT",1755734522840,[[869.2,45.05],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,109.2],[869.22,29.66],[869.23,20.74],[869.24,13.82],[869.25,9.99]]]
["binance-futures","BNBUSDT",1755734522937,[[869.2,44.7],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,109.2],[869.22,29.66],[869.23,20.74],[869.24,15.71],[869.25,11.88]]]
["binance-futures","BNBUSDT",1755734522984,[[869.2,44.7],[869.19,6.88],[869.18,1.48],[869.17,1.81],[869.16,14.11]],[[869.21,110.35],[869.22,29.66],[869.23,20.74],[869.24,13.82],[869.25,9.99]]]
["binance-futures","BNBUSDT",1755734523059,[[869.2,44.7],[869.19,6.88],[869.18,4.38],[869.17,1.81],[869.16,16.64]],[[869.21,110.34],[869.22,29.66],[869.23,20.74],[869.24,13.82],[869.25,9.99]]]
["binance-futures","BNBUSDT",1755734523096,[[869.2,44.7],[869.19,9.82],[869.18,4.38],[869.17,0.01],[869.16,15.24]],[[869.21,110.34],[869.22,29.66],[869.23,20.74],[869.24,13.82],[869.25,9.99]]]
["binance-futures","BNBUSDT",1755734523164,[[869.19,13.3],[869.18,4.38],[869.17,0.01],[869.16,15.24]],[[869.2,108.32],[869.21,53.1],[869.22,20.74],[869.23,6.49],[869.24,18.48]]]
["binance-futures","BNBUSDT",1755734523218,[[869.19,13.3],[869.18,4.38],[869.17,0.01],[869.16,15.24],[869.08,12.28]],[[869.2,167.61],[869.21,42.72],[869.22,20.74],[869.23,6.49],[869.24,18.56]]]
["binance-futures","BNBUSDT",1755734523264,[[869.19,12.68],[869.18,4.38],[869.17,0.01],[869.16,15.24],[869.08,12.28]],[[869.2,167.61],[869.21,42.72],[869.22,20.74],[869.23,6.49],[869.24,18.56]]]
["binance-futures","BNBUSDT",1755734523368,[[869.19,12.24],[869.18,4.38],[869.17,0.01],[869.16,15.24],[869.15,0.43]],[[869.2,172.3],[869.21,40.92],[869.22,26.59],[869.23,10.44],[869.24,24.41]]]
["binance-futures","BNBUSDT",1755734523425,[[869.19,11.72],[869.18,4.38],[869.17,0.01],[869.16,15.24],[869.15,2.85]],[[869.2,169.47],[869.21,40.85],[869.22,23.69],[869.23,9.44],[869.24,24.41]]]
["binance-futures","BNBUSDT",1755734523478,[[869.19,11.48],[869.18,4.38],[869.17,0.01],[869.16,15.24],[869.15,2.85]],[[869.2,180.52],[869.21,32.08],[869.22,23.69],[869.23,9.44],[869.24,24.41]]]
["binance-futures","BNBUSDT",1755734523524,[[869.19,11.08],[869.18,4.38],[869.17,0.01],[869.16,15.24],[869.15,2.85]],[[869.2,180.52],[869.21,32.08],[869.22,23.69],[869.23,9.44],[869.24,24.41]]]
["binance-futures","BNBUSDT",1755734523589,[[869.19,11.08],[869.18,4.38],[869.17,0.01],[869.16,15.24],[869.15,2.85]],[[869.2,180.55],[869.21,32.97],[869.22,23.69],[869.23,9.44],[869.24,24.41]]]
["binance-futures","BNBUSDT",1755734523638,[[869.19,11.08],[869.18,4.38],[869.17,0.01],[869.16,15.24],[869.15,2.85]],[[869.2,180.55],[869.21,67.86],[869.22,23.69],[869.23,9.44],[869.24,24.41]]]
["binance-futures","BNBUSDT",1755734523693,[[869.19,7.87],[869.18,4.38],[869.17,0.01],[869.16,15.24],[869.15,2.85]],[[869.2,180.57],[869.21,67.84],[869.22,23.7],[869.23,9.44],[869.24,24.41]]]
["binance-futures","BNBUSDT",1755734523749,[[869.19,7.87],[869.18,4.38],[869.17,0.01],[869.16,9.85],[869.15,2.85]],[[869.2,180.57],[869.21,67.84],[869.22,23.7],[869.23,9.44],[869.24,24.41]]]
["binance-futures","BNBUSDT",1755734523814,[[869.19,7.87],[869.18,4.38],[869.17,0.01],[869.16,9.85],[869.15,2.85]],[[869.2,181.94],[869.21,67.7],[869.22,23.7],[869.23,9.44],[869.24,24.41]]]
["binance-futures","BNBUSDT",1755734523875,[[869.19,6.99],[869.18,4.38],[869.17,1.49],[869.16,9.85],[869.15,2.85]],[[869.2,181.96],[869.21,67.7],[869.22,23.7],[869.23,9.44],[869.24,24.41]]]
["binance-futures","BNBUSDT",1755734523918,[[869.19,6.99],[869.18,4.38],[869.17,1.49],[869.16,9.85],[869.15,2.85]],[[869.2,181.88],[869.21,67.7],[869.22,23.7],[869.23,9.44],[869.24,24.41]]]
["binance-futures","BNBUSDT",1755734523980,[[869.19,6.99],[869.18,4.38],[869.17,1.49],[869.16,9.85],[869.15,2.85]],[[869.2,183.04],[869.21,66.52],[869.22,23.7],[869.23,9.44],[869.24,24.41]]]
["binance-futures","BNBUSDT",1755734524056,[[869.19,6.99],[869.18,4.38],[869.17,1.49],[869.16,9.85],[869.15,2.85]],[[869.2,183.51],[869.21,66.52],[869.22,23.7],[869.23,9.44],[869.24,24.41]]]
["binance-futures","BNBUSDT",1755734524107,[[869.19,6.99],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,183.51],[869.21,66.52],[869.22,20.75],[869.23,6.49],[869.24,18.56]]]
["binance-futures","BNBUSDT",1755734524175,[[869.19,6.1],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,184.34],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,18.56]]]
["binance-futures","BNBUSDT",1755734524305,[[869.19,10.67],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,184.28],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,18.56]]]
["binance-futures","BNBUSDT",1755734524415,[[869.19,6.1],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,185.19],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,18.56]]]
["binance-futures","BNBUSDT",1755734524466,[[869.19,5.8],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,185.19],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,18.56]]]
["binance-futures","BNBUSDT",1755734524515,[[869.19,4.72],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,184.03],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,18.56]]]
["binance-futures","BNBUSDT",1755734524573,[[869.19,9.31],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,184.03],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,18.56]]]
["binance-futures","BNBUSDT",1755734524625,[[869.19,4.13],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,184.03],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,18.56]]]
["binance-futures","BNBUSDT",1755734524684,[[869.19,4.13],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,184.02],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,18.56]]]
["binance-futures","BNBUSDT",1755734524727,[[869.19,11.42],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,183.25],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,18.56]]]
["binance-futures","BNBUSDT",1755734524780,[[869.19,6.81],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,183.25],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734524834,[[869.19,6.72],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,183.25],[869.21,64.97],[869.22,20.75],[869.23,9.08],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734524897,[[869.19,6.89],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,183.25],[869.21,64.97],[869.22,20.75],[869.23,9.08],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734524923,[[869.19,6.89],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,183.25],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734524998,[[869.19,6.88],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,183.25],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,19.41]]]
["binance-futures","BNBUSDT",1755734525027,[[869.19,6.58],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,183.25],[869.21,64.97],[869.22,23.34],[869.23,6.49],[869.24,23.21]]]
["binance-futures","BNBUSDT",1755734525173,[[869.19,6.58],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,183.25],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,17.9]]]
["binance-futures","BNBUSDT",1755734525259,[[869.19,6.65],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,182.79],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,17.9]]]
["binance-futures","BNBUSDT",1755734525309,[[869.19,6.64],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,183.02],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,17.9]]]
["binance-futures","BNBUSDT",1755734525372,[[869.19,7.37],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,183.09],[869.21,64.97],[869.22,20.75],[869.23,8.98],[869.24,17.9]]]
["binance-futures","BNBUSDT",1755734525418,[[869.19,7.4],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,183.98],[869.21,64.97],[869.22,20.75],[869.23,8.98],[869.24,17.9]]]
["binance-futures","BNBUSDT",1755734525492,[[869.19,7.4],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,184.07],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,17.9]]]
["binance-futures","BNBUSDT",1755734525540,[[869.19,7.42],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,184.07],[869.21,64.97],[869.22,20.75],[869.23,6.49],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734525614,[[869.19,11.99],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,184.07],[869.21,64.97],[869.22,20.74],[869.23,6.5],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734525653,[[869.19,7.42],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,184.07],[869.21,64.97],[869.22,20.74],[869.23,6.5],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734525766,[[869.19,12.03],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,184.07],[869.21,64.97],[869.22,20.74],[869.23,6.5],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734525812,[[869.19,6.81],[869.18,4.38],[869.17,1.5],[869.16,9.85],[869.15,2.85]],[[869.2,184.07],[869.21,64.97],[869.22,20.74],[869.23,6.5],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734525968,[[869.19,6.17],[869.18,1.48],[869.17,1.5],[869.16,7.3],[869.15,0.43]],[[869.2,184.07],[869.21,64.97],[869.22,20.74],[869.23,8.81],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734526019,[[869.19,6.17],[869.18,4.19],[869.17,0.02],[869.16,10.01],[869.15,5.26]],[[869.2,184.07],[869.21,64.97],[869.22,20.74],[869.23,8.81],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734526072,[[869.19,3.22],[869.18,5.38],[869.17,1.52],[869.16,10.01],[869.15,5.26]],[[869.2,184.07],[869.21,64.97],[869.22,20.74],[869.23,6.5],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734526168,[[869.19,3.23],[869.18,5.38],[869.17,1.52],[869.16,10.01],[869.15,5.26]],[[869.2,184.07],[869.21,64.97],[869.22,20.74],[869.23,6.5],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734526215,[[869.19,3.31],[869.18,5.38],[869.17,1.52],[869.16,10.01],[869.15,5.26]],[[869.2,183.59],[869.21,64.97],[869.22,20.74],[869.23,6.5],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734526297,[[869.19,7.92],[869.18,5.38],[869.17,1.52],[869.16,10.01],[869.15,5.26]],[[869.2,183.59],[869.21,64.97],[869.22,20.74],[869.23,6.5],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734526386,[[869.19,4.13],[869.18,5.38],[869.17,1.52],[869.16,10.01],[869.15,5.26]],[[869.2,183.59],[869.21,64.97],[869.22,20.74],[869.23,6.5],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734526461,[[869.19,4.13],[869.18,5.38],[869.17,1.52],[869.16,10.01],[869.15,5.26]],[[869.2,183.59],[869.21,64.97],[869.22,20.74],[869.23,6.5],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734526517,[[869.19,3.22],[869.18,5.38],[869.17,1.52],[869.16,10.01],[869.15,5.26]],[[869.2,183.59],[869.21,64.97],[869.22,20.74],[869.23,6.5],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734526566,[[869.19,2.63],[869.18,5.38],[869.17,1.52],[869.16,10.01],[869.15,5.26]],[[869.2,183.59],[869.21,64.97],[869.22,20.74],[869.23,10.33],[869.24,16.69]]]
["binance-futures","BNBUSDT",1755734526621,[[869.19,2.39],[869.18,5.38],[869.17,1.52],[869.16,10.01],[869.15,5.26]],[[869.2,182.3],[869.21,64.97],[869.22,20.74],[869.23,6.5],[869.24,18.5]]]
["binance-futures","BNBUSDT",1755734526643,[[869.19,1.69],[869.18,5.38],[869.17,1.52],[869.16,10.01],[869.15,5.26]],[[869.2,182.3],[869.21,64.97],[869.22,20.74],[869.23,6.5],[869.24,18.5]]]
["binance-futures","BNBUSDT",1755734526797,[[869.18,5.11],[869.17,3.93],[869.16,10.01],[869.15,3.14]],[[869.19,78.47],[869.2,82.53],[869.21,55.9],[869.22,6.49],[869.23,6.5]]]
["binance-futures","BNBUSDT",1755734526853,[[869.18,5.11],[869.17,3.93],[869.16,10.01],[869.15,3.14],[866.92,20.75]],[[869.19,78.47],[869.2,82.53],[869.21,55.9],[869.22,6.49],[869.23,6.5]]]
["binance-futures","BNBUSDT",1755734526906,[[869.18,64.16],[869.17,3.93],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,131.41],[869.2,79.34],[869.21,55.9],[869.22,6.49],[869.23,6.5]]]
["binance-futures","BNBUSDT",1755734526963,[[869.18,65.56],[869.17,3.93],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,137.03],[869.2,67.91],[869.21,55.9],[869.22,6.49],[869.23,6.5]]]
["binance-futures","BNBUSDT",1755734527007,[[869.18,65.57],[869.17,3.93],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,142.52],[869.2,62.42],[869.21,55.69],[869.22,6.49],[869.23,6.5]]]
["binance-futures","BNBUSDT",1755734527072,[[869.18,65.57],[869.17,3.93],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,146.51],[869.2,58.68],[869.21,55.69],[869.22,6.49],[869.23,6.49]]]
["binance-futures","BNBUSDT",1755734527128,[[869.18,65.57],[869.17,3.93],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,149.61],[869.2,55.58],[869.21,55.69],[869.22,6.5],[869.23,6.49]]]
["binance-futures","BNBUSDT",1755734527172,[[869.18,64.52],[869.17,3.93],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,149.64],[869.2,55.58],[869.21,55.69],[869.22,6.5],[869.23,6.49]]]
["binance-futures","BNBUSDT",1755734527338,[[869.18,64.89],[869.17,3.93],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,149.79],[869.2,55.58],[869.21,55.69],[869.22,6.5],[869.23,6.49]]]
["binance-futures","BNBUSDT",1755734527422,[[869.18,64.89],[869.17,3.93],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,149.61],[869.2,55.58],[869.21,55.69],[869.22,6.5],[869.23,6.49]]]
["binance-futures","BNBUSDT",1755734527438,[[869.18,64.89],[869.17,3.93],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,149.61],[869.2,55.58],[869.21,55.65],[869.22,6.5],[869.23,6.49]]]
["binance-futures","BNBUSDT",1755734527556,[[869.18,65.15],[869.17,3.93],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,149.61],[869.2,55.58],[869.21,56.3],[869.22,6.5],[869.23,6.49]]]
["binance-futures","BNBUSDT",1755734527844,[[869.18,63.34],[869.17,3.93],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,149.61],[869.2,55.48],[869.21,56.3],[869.22,6.5],[869.23,6.49]]]
["binance-futures","BNBUSDT",1755734527941,[[869.18,63.34],[869.17,3.93],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,149.61],[869.2,55.48],[869.21,56.34],[869.22,6.55],[869.23,6.49]]]
["binance-futures","BNBUSDT",1755734528055,[[869.18,63.34],[869.17,3.93],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,150.62],[869.2,55.48],[869.21,56.34],[869.22,7.98],[869.23,7.92]]]
["binance-futures","BNBUSDT",1755734528259,[[869.18,63.35],[869.17,3.96],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,150.62],[869.2,55.48],[869.21,56.34],[869.22,7.98],[869.23,7.92]]]
["binance-futures","BNBUSDT",1755734528297,[[869.18,53.76],[869.17,3.96],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,150.61],[869.2,45.99],[869.21,56.34],[869.22,6.55],[869.23,6.49]]]
["binance-futures","BNBUSDT",1755734528379,[[869.18,48.77],[869.17,0.1],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,150.61],[869.2,45.99],[869.21,56.34],[869.22,8.11],[869.23,8.05]]]
["binance-futures","BNBUSDT",1755734528415,[[869.18,48.73],[869.17,4.2],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,150.61],[869.2,45.99],[869.21,56.34],[869.22,8.11],[869.23,8.05]]]
["binance-futures","BNBUSDT",1755734528507,[[869.18,53.34],[869.17,4.2],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,150.61],[869.2,45.99],[869.21,56.34],[869.22,8.11],[869.23,8.05]]]
["binance-futures","BNBUSDT",1755734528615,[[869.18,48.27],[869.17,4.2],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,150.61],[869.2,45.99],[869.21,56.34],[869.22,8.11],[869.23,8.05]]]
["binance-futures","BNBUSDT",1755734528668,[[869.18,52.76],[869.17,4.2],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,150.61],[869.2,45.99],[869.21,56.34],[869.22,8.11],[869.23,8.05]]]
["binance-futures","BNBUSDT",1755734528715,[[869.18,52.2],[869.17,4.2],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,150.81],[869.2,45.99],[869.21,56.34],[869.22,8.11],[869.23,8.05]]]
["binance-futures","BNBUSDT",1755734528793,[[869.18,47.61],[869.17,4.2],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,150.94],[869.2,45.99],[869.21,56.34],[869.22,8.11],[869.23,8.05]]]
["binance-futures","BNBUSDT",1755734528844,[[869.18,51.93],[869.17,4.2],[869.16,10.01],[869.15,3.14],[869.14,0.23]],[[869.19,150.94],[869.2,45.99],[869.21,56.34],[869.22,8.11],[869.23,8.05]]]
["binance-futures","BNBUSDT",1755734528964,[[869.18,51.09],[869.17,4.2],[869.16,7.3],[869.15,0.43],[869.14,0.23]],[[869.19,151.4],[869.2,45.99],[869.21,56.34],[869.22,8.11],[869.23,8.05]]]
["binance-futures","BNBUSDT",1755734529041,[[869.18,46.5],[869.17,4.21],[869.16,10.44],[869.15,0.43],[869.14,3.03]],[[869.19,151.4],[869.2,45.99],[869.21,56.34],[869.22,8.11],[869.23,8.05]]]
["binance-futures","BNBUSDT",1755734529079,[[869.18,50.94],[869.17,4.21],[869.16,10.44],[869.15,0.43],[869.14,3.03]],[[869.19,151.4],[869.2,45.99],[869.21,56.34],[869.22,6.54],[869.23,6.49]]]
["binance-futures","BNBUSDT",1755734529172,[[869.18,51.06],[869.17,4.21],[869.16,10.44],[869.15,0.43],[869.14,3.03]],[[869.19,151.4],[869.2,47.05],[869.21,56.34],[869.22,6.54],[869.23,6.49]]]
["binance-futures","BNBUSDT",1755734529223,[[869.18,46.47],[869.17,4.21],[869.16,10.44],[869.15,0.43],[869.14,5.33]],[[869.19,151.4],[869.2,47.05],[869.21,57.73],[869.22,7.94],[869.23,7.88]]]
["binance-futures","BNBUSDT",1755734529272,[[869.17,4.21],[869.16,3.21],[869.15,0.43],[869.14,5.33]],[[869.19,151.4],[869.2,47.05],[869.21,57.73],[869.22,7.94],[869.23,7.88]]]
["binance-futures","BNBUSDT",1755734529331,[[869.11,6.34],[869.1,58.88],[869.08,5.05],[869.02,5.6],[869.01,0.44]],[[869.12,19.63],[869.13,56.84],[869.14,28.46],[869.15,51.33],[869.16,29.63]]]
["binance-futures","BNBUSDT",1755734529382,[[869.1,58.88],[869.09,1.49],[869.08,3.65],[869.06,19.74],[869.04,9.09]],[[869.11,80.89],[869.12,55.81],[869.13,1.19],[869.14,8.53],[869.15,2.91]]]
["binance-futures","BNBUSDT",1755734529433,[[869.1,58.88],[869.09,1.49],[869.08,3.65],[869.06,19.74],[869.04,9.09]],[[869.11,74.81],[869.12,36.74],[869.13,3.12],[869.14,8.63],[869.15,5.99]]]
["binance-futures","BNBUSDT",1755734529484,[[869.1,59.14],[869.09,1.49],[869.08,3.65],[869.06,19.74],[869.04,9.09]],[[869.11,137.15],[869.12,56.34],[869.13,0.04],[869.14,5.55],[869.15,2.91]]]
["binance-futures","BNBUSDT",1755734529535,[[869.1,59.14],[869.09,1.49],[869.08,3.65],[869.06,19.74],[869.04,9.09]],[[869.11,137.15],[869.12,58.44],[869.13,0.04],[869.14,2.64],[869.15,2.91]]]
["binance-futures","BNBUSDT",1755734529586,[[869.1,59.08],[869.09,1.49],[869.08,3.65],[869.06,19.74],[869.05,2.74]],[[869.11,142.6],[869.12,58.44],[869.13,0.04],[869.14,2.64],[869.15,5.17]]]
["binance-futures","BNBUSDT",1755734529637,[[869.1,58.08],[869.09,1.49],[869.08,3.65],[869.06,19.74],[869.05,2.74]],[[869.11,142.6],[869.12,58.44],[869.13,0.04],[869.14,2.64],[869.15,5.17]]]
["binance-futures","BNBUSDT",1755734529685,[[869.1,58.1],[869.09,1.49],[869.08,3.65],[869.06,19.74],[869.05,2.74]],[[869.11,149.73],[869.12,58.44],[869.13,0.04],[869.14,2.64],[869.15,5.17]]]
["binance-futures","BNBUSDT",1755734529796,[[869.1,58.1],[869.09,1.49],[869.08,3.65],[869.06,19.74],[869.05,2.74]],[[869.11,149.73],[869.12,56.34],[869.13,0.04],[869.14,2.64],[869.15,5.17]]]
["binance-futures","BNBUSDT",1755734529852,[[869.1,58.1],[869.09,1.49],[869.08,3.65],[869.06,19.74],[869.05,2.74]],[[869.11,149.53],[869.12,59.42],[869.13,3.12],[869.14,5.72],[869.15,8.25]]]
["binance-futures","BNBUSDT",1755734529938,[[869.1,58.1],[869.09,1.49],[869.08,3.65],[869.06,19.74],[869.05,2.74]],[[869.11,149.53],[869.12,56.34],[869.13,0.04],[869.14,2.64],[869.15,2.91]]]
["binance-futures","BNBUSDT",1755734530071,[[869.1,45.37],[869.09,1.49],[869.08,3.65],[869.06,19.74],[869.05,2.74]],[[869.11,149.49],[869.12,56.34],[869.13,0.04],[869.14,5.69],[869.15,5.96]]]
["binance-futures","BNBUSDT",1755734530114,[[869.1,44.75],[869.09,1.49],[869.08,3.65],[869.06,19.74],[869.05,2.74]],[[869.11,148.49],[869.12,56.34],[869.13,0.04],[869.14,2.64],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734530172,[[869.1,44.75],[869.09,1.49],[869.08,3.65],[869.06,19.74],[869.05,2.74]],[[869.11,148.49],[869.12,54.9],[869.13,0.04],[869.14,2.64],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734530228,[[869.1,44.75],[869.09,1.49],[869.08,0.17],[869.06,19.74],[869.05,2.74]],[[869.11,148.48],[869.12,54.9],[869.13,0.04],[869.14,5.7],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734530282,[[869.1,49.32],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,148.52],[869.12,54.9],[869.13,0.04],[869.14,2.64],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734530329,[[869.1,44.75],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,148.52],[869.12,54.9],[869.13,0.04],[869.14,2.64],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734530492,[[869.1,68.19],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,148.57],[869.12,54.9],[869.13,0.04],[869.14,5.58],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734530520,[[869.1,68.32],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,148.57],[869.12,54.9],[869.13,0.04],[869.14,5.58],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734530595,[[869.1,68.32],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,149.75],[869.12,54.9],[869.13,0.04],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734530705,[[869.1,68.19],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,149.75],[869.12,54.9],[869.13,0.04],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734530764,[[869.1,68.09],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,149.75],[869.12,54.9],[869.13,0.04],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734530814,[[869.1,65.59],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,149.75],[869.12,54.9],[869.13,0.04],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734530867,[[869.1,69.02],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,150.21],[869.12,54.9],[869.13,0.04],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734530916,[[869.1,69.55],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,150.38],[869.12,54.9],[869.13,0.04],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734531011,[[869.1,69.87],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,150.38],[869.12,54.9],[869.13,0.04],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734531061,[[869.1,69.86],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,150.39],[869.12,54.9],[869.13,0.04],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734531114,[[869.1,69.94],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,150.39],[869.12,54.9],[869.13,0.04],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734531168,[[869.1,69.96],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,150.94],[869.12,54.9],[869.14,2.57],[869.15,0.22],[869.37,6.64]]]
["binance-futures","BNBUSDT",1755734531233,[[869.1,75.46],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,150.94],[869.12,54.9],[869.14,2.57],[869.15,0.22],[869.19,14.14]]]
["binance-futures","BNBUSDT",1755734531286,[[869.1,74.31],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,150.94],[869.12,54.9],[869.14,2.57],[869.15,0.22],[869.19,16.93]]]
["binance-futures","BNBUSDT",1755734531340,[[869.1,74.31],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,150.48],[869.12,54.9],[869.14,2.57],[869.15,0.22],[869.18,10.47]]]
["binance-futures","BNBUSDT",1755734531430,[[869.1,74.29],[869.09,1.49],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,151.87],[869.12,54.9],[869.14,2.57],[869.15,0.22],[869.18,10.47]]]
["binance-futures","BNBUSDT",1755734531590,[[869.1,67.36],[869.09,3.8],[869.08,0.17],[869.07,4.16],[869.06,19.74]],[[869.11,146.46],[869.12,54.9],[869.14,2.57],[869.15,0.22],[869.17,9.31]]]
["binance-futures","BNBUSDT",1755734531661,[[869.1,97.52],[869.09,1.5],[869.08,0.17],[869.07,6.46],[869.06,19.74]],[[869.11,146.46],[869.12,54.9],[869.14,2.57],[869.15,0.22],[869.17,9.31]]]
["binance-futures","BNBUSDT",1755734531815,[[869.1,97.52],[869.09,1.5],[869.08,0.17],[869.07,6.46],[869.06,19.74]],[[869.11,146.29],[869.12,54.9],[869.13,0.03],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734531908,[[869.1,100.75],[869.09,1.5],[869.08,0.17],[869.07,6.46],[869.06,19.74]],[[869.11,146.29],[869.12,54.9],[869.13,0.03],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734532021,[[869.1,100.54],[869.09,1.5],[869.08,3.55],[869.07,6.46],[869.06,22.9]],[[869.11,146.29],[869.12,54.9],[869.13,0.03],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734532072,[[869.1,100.32],[869.09,1.5],[869.08,9.03],[869.07,4.16],[869.06,26.06]],[[869.11,140.33],[869.12,54.9],[869.13,0.03],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734532117,[[869.1,100.05],[869.09,8.0],[869.08,9.03],[869.07,0.68],[869.06,26.06]],[[869.11,122.99],[869.12,54.9],[869.13,0.03],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734532177,[[869.1,99.89],[869.09,8.0],[869.08,6.73],[869.07,0.68],[869.06,28.36]],[[869.11,122.99],[869.12,54.9],[869.13,0.03],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734532279,[[869.1,99.89],[869.09,8.0],[869.08,6.73],[869.07,0.68],[869.06,28.36]],[[869.11,118.39],[869.12,54.9],[869.13,0.03],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734532343,[[869.1,99.89],[869.09,8.0],[869.08,6.73],[869.07,0.68],[869.06,28.36]],[[869.11,118.39],[869.12,54.9],[869.13,0.05],[869.14,2.57],[869.15,0.22]]]
["binance-futures","BNBUSDT",1755734532463,[],[[869.04,60.07],[869.05,25.2],[869.06,2.57],[869.07,0.01],[869.08,13.72]]]
["binance-futures","BNBUSDT",1755734532513,[[869.03,6.59],[869.0,28.71],[868.98,0.67],[868.95,2.72],[868.93,8.11]],[[869.04,109.12],[869.05,23.18],[869.06,2.57],[869.07,0.01],[869.08,13.72]]]
["binance-futures","BNBUSDT",1755734532563,[[869.03,6.28],[869.01,4.55],[869.0,28.71],[868.98,0.67],[868.95,2.72]],[[869.04,109.19],[869.05,23.18],[869.06,2.57],[869.07,0.01],[869.08,13.72]]]
["binance-futures","BNBUSDT",1755734532610,[[869.03,39.83],[869.01,4.55],[869.0,28.71],[868.98,0.67],[868.95,2.72]],[[869.04,77.76],[869.05,14.25],[869.08,7.23],[869.09,5.76],[869.1,6.49]]]
["binance-futures","BNBUSDT",1755734532673,[[869.03,39.83],[869.01,4.55],[869.0,28.71],[868.98,0.67],[868.97,3.21]],[[869.04,74.33],[869.08,7.23],[869.09,5.76],[869.1,6.49],[869.11,11.26]]]
["binance-futures","BNBUSDT",1755734532726,[[869.03,39.93],[869.01,4.55],[869.0,28.71],[868.98,2.24],[868.97,3.21]],[[869.04,77.94],[869.08,7.23],[869.09,5.76],[869.1,6.49],[869.11,7.54]]]
["binance-futures","BNBUSDT",1755734532773,[[869.03,39.97],[869.01,4.55],[869.0,28.71],[868.98,8.0],[868.97,3.21]],[[869.04,78.3],[869.08,7.23],[869.11,11.87],[869.19,12.84],[869.29,14.1]]]
["binance-futures","BNBUSDT",1755734532814,[[869.03,39.97],[869.01,4.55],[869.0,28.71],[868.99,3.55],[868.98,6.43]],[[869.04,78.3],[869.08,7.23],[869.11,11.87],[869.15,1.38],[869.19,12.84]]]
["binance-futures","BNBUSDT",1755734532872,[[869.03,39.97],[869.01,4.55],[869.0,28.71],[868.99,3.55],[868.98,6.43]],[[869.04,78.3],[869.08,7.23],[869.11,11.87],[869.15,1.38],[869.18,2.03]]]
["binance-futures","BNBUSDT",1755734532936,[[869.03,39.97],[869.01,4.55],[869.0,28.71],[868.99,3.55],[868.98,6.43]],[[869.04,79.81],[869.08,7.23],[869.11,11.87],[869.15,1.38],[869.18,2.04]]]
["binance-futures","BNBUSDT",1755734532988,[[869.03,39.97],[869.01,4.55],[869.0,28.71],[868.99,3.55],[868.98,6.43]],[[869.04,79.87],[869.08,7.23],[869.11,11.82],[869.15,1.38],[869.18,2.04]]]
["binance-futures","BNBUSDT",1755734533042,[[869.27,32.3],[869.26,9.07],[869.25,13.23],[869.24,7.23],[869.2,7.24]],[[869.28,23.92],[869.29,0.72],[869.3,0.47],[869.31,2.51],[869.32,13.85]]]
["binance-futures","BNBUSDT",1755734533093,[[869.25,3.95],[869.2,7.24]],[[869.26,44.09],[869.27,9.09],[869.28,41.76],[869.3,0.47],[869.31,2.51]]]
["binance-futures","BNBUSDT",1755734533143,[[869.25,3.95],[869.2,0.01],[869.17,0.02],[869.16,11.51],[869.15,2.3]],[[869.26,41.72],[869.27,9.09],[869.28,41.76],[869.29,1.44],[869.3,0.47]]]
["binance-futures","BNBUSDT",1755734533195,[[869.25,7.03],[869.2,7.24],[869.18,7.77],[869.17,5.08],[869.16,17.22]],[[869.26,40.29],[869.27,9.09],[869.28,35.27],[869.29,1.44],[869.3,0.47]]]
["binance-futures","BNBUSDT",1755734533245,[[869.25,3.95],[869.21,8.44],[869.2,7.24],[869.19,3.27],[869.18,7.77]],[[869.26,40.35],[869.27,9.09],[869.28,29.51],[869.29,1.44],[869.3,0.47]]]
["binance-futures","BNBUSDT",1755734533299,[[869.25,3.98],[869.24,7.23],[869.22,2.35],[869.2,7.24],[869.19,3.27]],[[869.26,35.31],[869.27,9.09],[869.28,29.51],[869.29,1.44],[869.3,0.47]]]
["binance-futures","BNBUSDT",1755734533337,[[869.25,5.82],[869.2,7.24],[869.19,3.27]],[[869.26,35.31],[869.27,9.09],[869.28,29.51],[869.29,1.44],[869.3,0.47]]]
["binance-futures","BNBUSDT",1755734533403,[[869.25,5.86],[869.2,7.24],[869.19,3.27],[869.16,12.52],[869.03,10.92]],[[869.26,35.35],[869.27,9.09],[869.28,29.51],[869.29,1.44],[869.3,0.47]]]
["binance-futures","BNBUSDT",1755734533449,[[869.25,6.41],[869.2,7.24],[869.16,12.52],[869.03,10.91]],[[869.26,35.35],[869.27,9.09],[869.28,29.51],[869.29,1.44],[869.3,0.47]]]
["binance-futures","BNBUSDT",1755734533508,[[869.25,4.77],[869.2,0.01],[869.18,1.44],[869.17,0.02],[869.16,12.52]],[[869.26,40.28],[869.27,9.09],[869.28,29.51],[869.29,1.44],[869.3,0.46]]]
["binance-futures","BNBUSDT",1755734533561,[[869.25,4.3],[869.2,0.01],[869.18,1.44],[869.17,0.02],[869.16,9.45]],[[869.26,40.28],[869.27,9.09],[869.28,29.51],[869.29,1.44],[869.3,0.46]]]
["binance-futures","BNBUSDT",1755734533599,[[869.25,4.3],[869.2,0.01],[869.18,1.44],[869.17,0.02],[869.16,9.45]],[[869.26,40.14],[869.27,9.09],[869.28,22.63],[869.29,1.44],[869.3,0.46]]]
["binance-futures","BNBUSDT",1755734533668,[[869.25,4.3],[869.2,0.01],[869.19,2.3],[869.18,1.44],[869.17,0.02]],[[869.26,40.14],[869.27,6.55],[869.28,22.63],[869.29,1.44],[869.3,0.46]]]
["binance-futures","BNBUSDT",1755734533780,[[869.25,4.05],[869.2,0.01],[869.19,2.3],[869.18,1.44],[869.17,0.02]],[[869.26,46.77],[869.27,7.12],[869.28,22.63],[869.29,1.44],[869.3,0.46]]]
["binance-futures","BNBUSDT",1755734533832,[[869.25,3.84],[869.2,0.01],[869.19,2.3],[869.18,1.44],[869.17,0.02]],[[869.26,46.81],[869.27,7.12],[869.28,22.63],[869.29,1.44],[869.3,0.46]]]
["binance-futures","BNBUSDT",1755734534039,[[869.25,3.84],[869.2,0.01],[869.19,2.3],[869.18,1.44],[869.17,0.02]],[[869.26,47.78],[869.27,7.12],[869.28,22.63],[869.29,1.44],[869.3,0.46]]]
["binance-futures","BNBUSDT",1755734534103,[[869.25,3.84],[869.2,0.01],[869.19,2.3],[869.18,1.44],[869.17,0.02]],[[869.26,47.72],[869.27,7.12],[869.28,22.63],[869.29,1.44],[869.3,0.46]]]
["binance-futures","BNBUSDT",1755734534148,[[869.25,3.84],[869.2,0.01],[869.19,2.3],[869.18,1.44],[869.17,0.02]],[[869.26,47.72],[869.27,22.41],[869.28,22.63],[869.29,1.44],[869.3,0.46]]]
["binance-futures","BNBUSDT",1755734534228,[[869.25,3.84],[869.2,15.51],[869.19,2.3],[869.18,1.44],[869.17,4.98]],[[869.26,28.01],[869.27,22.41],[869.28,22.63],[869.29,1.44],[869.3,0.51]]]
["binance-futures","BNBUSDT",1755734534276,[[869.25,3.84],[869.21,2.33],[869.2,7.24],[869.19,2.3],[869.18,1.44]],[[869.26,34.5],[869.27,22.41],[869.28,22.63],[869.29,1.44],[869.3,0.51]]]
["binance-futures","BNBUSDT",1755734534320,[[869.25,3.84],[869.2,7.24],[869.19,2.3],[869.18,1.44]],[[869.26,34.5],[869.27,22.41],[869.28,22.63],[869.29,1.44],[869.3,0.51]]]
["binance-futures","BNBUSDT",1755734534379,[[869.25,3.84],[869.2,9.54],[869.18,1.44],[868.44,11.37]],[[869.26,29.6],[869.27,22.41],[869.28,22.63],[869.29,1.44],[869.3,0.51]]]
["binance-futures","BNBUSDT",1755734534429,[[869.25,3.84],[869.21,1.43],[869.2,9.54],[869.18,1.44],[868.44,11.37]],[[869.26,33.4],[869.27,22.41],[869.28,22.63],[869.29,1.44],[869.3,0.51]]]
["binance-futures","BNBUSDT",1755734534485,[[869.25,3.69],[869.21,1.43],[869.2,9.54],[869.18,1.44],[869.15,1.38]],[[869.26,33.39],[869.27,22.41],[869.28,22.63],[869.29,1.44],[869.3,0.51]]]
["binance-futures","BNBUSDT",1755734534540,[[869.25,3.69],[869.21,1.43],[869.2,9.54],[869.18,1.44],[869.16,9.45]],[[869.26,33.39],[869.27,22.41],[869.28,22.63],[869.29,1.44],[869.3,0.51]]]
["binance-futures","BNBUSDT",1755734534575,[[869.25,3.69],[869.21,1.43],[869.2,2.31],[869.18,1.44],[869.16,9.45]],[[869.26,39.11],[869.27,22.41],[869.28,22.66],[869.29,1.44],[869.3,0.51]]]
["binance-futures","BNBUSDT",1755734534644,[[869.25,1.6],[869.2,0.01],[869.18,3.74],[869.16,9.45]],[[869.26,39.15],[869.27,22.41],[869.28,22.66],[869.29,1.44],[869.3,0.51]]]
["binance-futures","BNBUSDT",1755734534697,[[869.25,1.6],[869.2,0.01],[869.18,1.44],[869.17,0.02],[869.16,9.45]],[[869.26,48.97],[869.27,22.41],[869.28,22.66],[869.29,1.44],[869.3,0.51]]]
["binance-futures","BNBUSDT",1755734534744,[[869.25,1.6],[869.2,0.01],[869.18,1.44],[869.17,0.02],[869.16,9.45]],[[869.26,42.09],[869.27,22.41],[869.28,22.66],[869.29,4.19],[869.3,0.51]]]
["binance-futures","BNBUSDT",1755734534786,[[869.25,1.5],[869.2,0.01],[869.18,1.44],[869.17,0.02],[869.16,9.45]],[[869.26,42.33],[869.27,22.41],[869.28,22.66],[869.29,4.19],[869.3,0.51]]]
["binance-futures","BNBUSDT",1755734534848,[[869.25,1.61],[869.2,0.01],[869.18,1.44],[869.17,0.02],[869.16,9.45]],[[869.26,32.26],[869.27,22.41],[869.28,22.66],[869.29,4.19],[869.3,0.51]]]
["binance-futures","BNBUSDT",1755734534912,[],[[869.09,60.4],[869.12,8.77],[869.13,4.37],[869.14,2.75],[869.16,8.23]]]
["binance-futures","BNBUSDT",1755734534963,[[868.98,5.78],[868.96,21.49],[868.94,12.22],[868.93,6.94],[868.92,36.22]],[[869.09,55.07],[869.11,3.62],[869.12,7.23],[869.13,4.37],[869.14,2.75]]]
["binance-futures","BNBUSDT",1755734535013,[[869.08,17.03],[868.99,4.09],[868.98,5.78],[868.96,21.49],[868.95,6.72]],[[869.09,52.77],[869.11,3.62],[869.12,7.23],[869.13,4.37],[869.14,2.75]]]
["binance-futures","BNBUSDT",1755734535066,[[869.22,22.11],[869.21,10.55],[869.19,59.04],[869.18,19.94],[869.17,18.88]],[[869.23,0.06],[869.24,7.23],[869.25,11.32],[869.26,1.83],[869.27,15.88]]]
["binance-futures","BNBUSDT",1755734535117,[[869.22,41.55],[869.21,6.49],[869.2,26.5],[869.19,9.06],[869.17,6.71]],[[869.23,28.09],[869.24,7.23],[869.25,4.16],[869.26,1.83],[869.27,15.86]]]
["binance-futures","BNBUSDT",1755734535168,[[869.22,32.5],[869.21,15.27],[869.2,7.24],[869.19,9.06],[869.17,6.71]],[[869.23,28.03],[869.24,7.23],[869.25,2.86],[869.26,1.83],[869.27,15.86]]]
["binance-futures","BNBUSDT",1755734535222,[],[[869.04,7.23],[869.08,7.23],[869.1,3.25],[869.12,7.23],[869.13,2.57]]]
["binance-futures","BNBUSDT",1755734535274,[[869.11,33.78],[869.08,6.49],[869.07,6.49],[869.04,9.06],[869.03,13.75]],[[869.12,7.23],[869.16,9.8],[869.17,7.25],[869.21,2.37],[869.22,5.32]]]
["binance-futures","BNBUSDT",1755734535322,[[869.11,33.81],[869.08,6.49],[869.07,6.49],[869.04,9.06],[869.03,6.49]],[[869.12,11.96],[869.13,15.29],[869.16,9.8],[869.17,7.25],[869.19,2.29]]]
["binance-futures","BNBUSDT",1755734535374,[[869.11,33.81],[869.08,6.49],[869.07,6.49],[869.04,12.89],[869.03,6.49]],[[869.12,11.75],[869.13,15.29],[869.16,9.8],[869.17,7.25],[869.19,2.29]]]
["binance-futures","BNBUSDT",1755734535430,[[869.11,34.09],[869.08,6.49],[869.07,6.49],[869.04,12.89],[869.03,6.49]],[[869.12,15.96],[869.13,15.29],[869.15,1.47],[869.16,12.71],[869.17,5.78]]]
["binance-futures","BNBUSDT",1755734535533,[[869.11,7.85],[869.08,6.49],[869.07,6.49],[869.04,12.89],[869.03,6.49]],[[869.12,13.7],[869.13,15.29],[869.15,1.81],[869.16,11.9],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734535579,[[869.11,7.85],[869.08,6.49],[869.07,6.49],[869.04,12.89],[869.03,6.49]],[[869.12,31.71],[869.13,15.29],[869.15,1.47],[869.16,11.9],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734535636,[[869.11,1.38],[869.08,6.49],[869.07,6.49],[869.04,12.89],[869.03,6.49]],[[869.12,23.31],[869.13,15.29],[869.15,1.47],[869.16,13.94],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734535690,[[869.11,7.85],[869.09,4.99],[869.08,8.82],[869.07,6.49],[869.05,6.66]],[[869.12,23.03],[869.13,15.29],[869.15,1.47],[869.16,11.37],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734535744,[[869.11,6.69],[869.1,1.72],[869.09,4.99],[869.08,8.82],[869.07,6.49]],[[869.12,23.03],[869.13,15.29],[869.16,9.33],[869.17,0.02],[869.2,9.26]]]
["binance-futures","BNBUSDT",1755734535767,[[869.11,6.69],[869.1,1.72],[869.08,8.82],[869.07,6.49]],[[869.12,23.03],[869.13,15.29],[869.16,9.33],[869.17,0.02],[869.2,9.26]]]
["binance-futures","BNBUSDT",1755734535847,[[869.11,6.69],[869.08,8.82],[869.07,6.49],[868.9,83.52],[868.89,10.57]],[[869.12,23.03],[869.13,15.29],[869.16,9.33],[869.17,0.02],[869.2,9.26]]]
["binance-futures","BNBUSDT",1755734535882,[[869.11,5.9],[869.08,8.82],[869.07,6.49],[869.0,5.24],[868.9,83.52]],[[869.12,23.03],[869.13,15.29],[869.16,7.23],[869.17,0.02],[869.19,0.62]]]
["binance-futures","BNBUSDT",1755734535949,[[869.11,13.69],[869.08,8.82],[869.07,6.49],[869.02,25.75],[869.0,26.4]],[[869.12,23.03],[869.13,15.29],[869.16,7.23],[869.17,0.02],[869.34,36.17]]]
["binance-futures","BNBUSDT",1755734536005,[[869.11,13.69],[869.08,8.82],[869.07,6.49],[869.04,16.6],[869.02,25.75]],[[869.12,23.03],[869.13,15.29],[869.16,7.23],[869.17,0.02],[869.19,1.0]]]
["binance-futures","BNBUSDT",1755734536058,[[869.11,0.03],[869.08,2.33],[869.04,16.6],[869.02,15.0]],[[869.12,29.49],[869.13,15.29],[869.16,7.23],[869.17,1.64],[869.19,1.0]]]
["binance-futures","BNBUSDT",1755734536107,[[869.11,0.03],[869.04,12.89],[869.02,15.0],[869.0,4.31],[868.98,0.03]],[[869.12,35.23],[869.13,15.29],[869.16,7.23],[869.17,8.81],[869.18,3.14]]]
["binance-futures","BNBUSDT",1755734536158,[[869.11,8.73],[869.08,4.96],[869.05,6.32],[869.04,17.85],[869.02,15.0]],[[869.12,29.53],[869.13,15.29],[869.14,0.06],[869.16,12.5],[869.17,5.78]]]
["binance-futures","BNBUSDT",1755734536197,[[869.11,8.66],[869.08,4.96],[869.06,3.05],[869.05,4.96],[869.04,17.85]],[[869.12,29.54],[869.13,15.29],[869.14,0.06],[869.15,0.07],[869.16,10.43]]]
["binance-futures","BNBUSDT",1755734536314,[[869.11,8.64],[869.08,4.96],[869.06,3.05],[869.05,4.96],[869.04,12.89]],[[869.12,34.3],[869.13,15.29],[869.14,0.06],[869.15,0.07],[869.16,10.43]]]
["binance-futures","BNBUSDT",1755734536358,[[869.11,8.64],[869.08,4.96],[869.06,2.1],[869.05,4.96],[869.04,12.89]],[[869.12,34.3],[869.13,15.29],[869.14,0.06],[869.15,0.07],[869.16,10.43]]]
["binance-futures","BNBUSDT",1755734536493,[[869.11,2.61],[869.08,4.96],[869.06,2.1],[869.05,4.96],[869.04,12.9]],[[869.12,29.54],[869.13,15.29],[869.14,0.06],[869.15,0.07],[869.16,10.43]]]
["binance-futures","BNBUSDT",1755734536551,[[869.11,2.52],[869.08,4.96],[869.06,2.1],[869.05,4.96],[869.04,12.9]],[[869.12,30.48],[869.13,15.29],[869.14,0.06],[869.15,0.07],[869.16,10.43]]]
["binance-futures","BNBUSDT",1755734536662,[[869.11,0.11],[869.08,4.96],[869.06,2.1],[869.05,4.96],[869.04,12.9]],[[869.12,30.49],[869.13,15.29],[869.14,0.06],[869.15,0.07],[869.16,10.43]]]
["binance-futures","BNBUSDT",1755734536728,[[869.11,0.11],[869.06,2.1],[869.04,5.4]],[[869.12,37.19],[869.13,15.29],[869.14,0.06],[869.15,0.07],[869.16,10.43]]]
["binance-futures","BNBUSDT",1755734536775,[[869.04,20.1],[869.03,1.85],[869.02,5.76],[868.99,14.5],[868.94,35.9]],[[869.05,18.92],[869.07,5.33],[869.08,7.23],[869.11,15.9],[869.12,30.49]]]
["binance-futures","BNBUSDT",1755734536825,[[869.04,12.52],[869.02,5.76],[868.99,14.5],[868.94,35.9]],[[869.05,15.47],[869.07,5.33],[869.08,7.23],[869.11,15.9],[869.12,33.23]]]
["binance-futures","BNBUSDT",1755734536882,[[869.0,31.21],[868.99,14.5],[868.97,1.95],[868.94,35.9],[868.92,24.71]],[[869.01,17.39],[869.02,15.29],[869.04,19.15],[869.05,9.12],[869.08,7.23]]]
["binance-futures","BNBUSDT",1755734536932,[[869.01,77.01],[869.0,15.11],[868.97,2.75],[868.96,12.99],[868.94,33.15]],[[869.02,15.29],[869.03,5.35],[869.05,0.06],[869.08,7.29],[869.11,4.88]]]
["binance-futures","BNBUSDT",1755734536986,[[869.01,61.42],[869.0,12.48],[868.97,2.75],[868.96,12.99],[868.95,12.1]],[[869.02,17.28],[869.03,0.02],[869.05,0.03],[869.08,7.29],[869.11,4.88]]]
["binance-futures","BNBUSDT",1755734537038,[[869.01,61.43],[869.0,12.48],[868.97,2.75],[868.96,12.99],[868.95,12.1]],[[869.02,15.27],[869.03,0.02],[869.08,7.33],[869.11,4.88],[869.13,6.9]]]
["binance-futures","BNBUSDT",1755734537072,[[869.01,61.43],[869.0,12.48],[868.97,2.75],[868.96,12.99],[868.95,12.1]],[[869.02,15.3],[869.03,0.02],[869.07,0.07],[869.08,7.33],[869.11,4.88]]]
["binance-futures","BNBUSDT",1755734537142,[[869.01,61.43],[869.0,12.48],[868.97,2.75],[868.96,12.99],[868.95,12.1]],[[869.02,15.3],[869.03,0.02],[869.07,0.07],[869.08,7.33],[869.1,1.98]]]
["binance-futures","BNBUSDT",1755734537179,[[869.01,66.66],[869.0,12.48],[868.97,2.75],[868.96,12.99],[868.95,12.1]],[[869.02,15.3],[869.03,0.02],[869.07,0.07],[869.08,7.33],[869.1,1.98]]]
["binance-futures","BNBUSDT",1755734537295,[[869.01,66.66],[869.0,12.48],[868.97,2.75],[868.96,12.99],[868.95,12.1]],[[869.02,15.3],[869.03,0.02],[869.05,0.05],[869.07,0.07],[869.08,7.29]]]
["binance-futures","BNBUSDT",1755734537407,[[869.01,67.07],[869.0,12.48],[868.97,2.75],[868.96,12.99],[868.95,12.1]],[[869.02,15.29],[869.03,0.02],[869.05,0.05],[869.07,0.07],[869.08,7.29]]]
["binance-futures","BNBUSDT",1755734537456,[[869.01,67.07],[869.0,12.48],[868.97,2.75],[868.96,12.99],[868.95,12.1]],[[869.02,15.28],[869.03,0.02],[869.07,0.07],[869.08,7.35]]]
["binance-futures","BNBUSDT",1755734537515,[[869.01,66.95],[869.0,12.48],[868.97,2.75],[868.96,12.99],[868.95,12.1]],[[869.02,19.83],[869.03,0.02],[869.04,7.23],[869.07,0.07],[869.08,7.35]]]
["binance-futures","BNBUSDT",1755734537577,[[869.01,57.6],[869.0,12.48],[868.97,2.75],[868.96,12.99],[868.95,12.1]],[[869.02,19.84],[869.03,2.22],[869.04,7.23],[869.07,0.07],[869.08,7.35]]]
["binance-futures","BNBUSDT",1755734537625,[[869.01,47.43],[869.0,12.48],[868.97,2.75],[868.96,12.99],[868.95,12.1]],[[869.02,29.5],[869.03,2.22],[869.04,7.23],[869.07,0.07],[869.08,7.35]]]
["binance-futures","BNBUSDT",1755734537669,[[869.01,52.76],[869.0,12.48],[868.97,2.75],[868.96,12.99],[868.95,12.1]],[[869.02,29.03],[869.03,2.22],[869.04,7.23],[869.07,0.07],[869.08,7.35]]]
["binance-futures","BNBUSDT",1755734537726,[[869.01,52.76],[869.0,12.48],[868.97,2.75],[868.96,12.99],[868.95,6.53]],[[869.02,29.03],[869.03,2.22],[869.04,7.23],[869.07,0.14],[869.08,7.35]]]
["binance-futures","BNBUSDT",1755734537792,[[869.01,52.78],[869.0,12.48],[868.97,2.75],[868.96,12.99],[868.95,6.53]],[[869.02,34.19],[869.03,2.22],[869.04,7.23],[869.07,0.14],[869.08,7.35]]]
["binance-futures","BNBUSDT",1755734537930,[[869.01,53.22],[869.0,12.48],[868.98,0.02],[868.97,2.75],[868.96,12.99]],[[869.02,34.23],[869.03,2.22],[869.04,7.23],[869.07,0.14],[869.08,7.29]]]
["binance-futures","BNBUSDT",1755734537991,[[869.01,46.73],[869.0,12.48],[868.98,0.02],[868.97,2.75],[868.96,12.99]],[[869.02,34.23],[869.03,2.22],[869.04,7.23],[869.07,0.14],[869.08,7.29]]]
["binance-futures","BNBUSDT",1755734538049,[[869.01,53.2],[869.0,12.48],[868.99,1.14],[868.98,0.02],[868.97,2.75]],[[869.02,29.47],[869.03,2.22],[869.04,7.23],[869.07,0.14],[869.08,7.29]]]
["binance-futures","BNBUSDT",1755734538103,[[869.01,52.85],[869.0,12.48],[868.99,1.14],[868.98,6.39],[868.97,2.75]],[[869.02,29.47],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,7.29]]]
["binance-futures","BNBUSDT",1755734538157,[[869.01,58.2],[869.0,12.48],[868.99,1.14],[868.98,6.39],[868.97,2.75]],[[869.02,29.47],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,7.29]]]
["binance-futures","BNBUSDT",1755734538208,[[869.01,33.92],[869.0,5.99],[868.99,1.14],[868.98,6.39]],[[869.02,40.76],[869.03,2.22],[869.04,8.23],[869.06,1.0],[869.07,0.14]]]
["binance-futures","BNBUSDT",1755734538250,[[869.01,33.92],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.85,10.19]],[[869.02,40.76],[869.03,2.22],[869.04,8.23],[869.06,1.0],[869.07,0.14]]]
["binance-futures","BNBUSDT",1755734538309,[[869.01,33.29],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.85,10.19]],[[869.02,40.76],[869.03,2.22],[869.04,8.23],[869.06,1.0],[869.07,0.14]]]
["binance-futures","BNBUSDT",1755734538352,[[869.01,35.44],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.85,10.19]],[[869.02,40.72],[869.03,2.22],[869.04,8.23],[869.06,1.0],[869.07,0.14]]]
["binance-futures","BNBUSDT",1755734538418,[[869.01,35.91],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.85,10.19]],[[869.02,40.76],[869.03,2.22],[869.04,8.23],[869.06,1.0],[869.07,0.14]]]
["binance-futures","BNBUSDT",1755734538498,[[869.01,38.98],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.91,12.07]],[[869.02,41.25],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,8.39]]]
["binance-futures","BNBUSDT",1755734538544,[[869.01,40.15],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.91,12.07]],[[869.02,41.25],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,15.29]]]
["binance-futures","BNBUSDT",1755734538590,[[869.01,33.96],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.91,3.49]],[[869.02,41.25],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,15.29]]]
["binance-futures","BNBUSDT",1755734538668,[[869.01,39.21],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.91,3.49]],[[869.02,41.25],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,15.29]]]
["binance-futures","BNBUSDT",1755734538712,[[869.01,39.08],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.91,3.49]],[[869.02,41.25],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,15.29]]]
["binance-futures","BNBUSDT",1755734538798,[[869.01,45.59],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.91,11.16]],[[869.02,41.25],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,15.29]]]
["binance-futures","BNBUSDT",1755734538858,[[869.01,45.59],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.93,8.12]],[[869.02,36.45],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,8.41]]]
["binance-futures","BNBUSDT",1755734538939,[[869.01,45.59],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.93,9.5]],[[869.02,29.96],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,7.41]]]
["binance-futures","BNBUSDT",1755734538985,[[869.01,45.43],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.93,1.41]],[[869.02,29.96],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,7.41]]]
["binance-futures","BNBUSDT",1755734539093,[[869.01,38.93],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.93,1.41]],[[869.02,34.56],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,7.41]]]
["binance-futures","BNBUSDT",1755734539126,[[869.01,37.44],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.93,1.41]],[[869.02,41.05],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,7.41]]]
["binance-futures","BNBUSDT",1755734539196,[[869.01,42.76],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.93,1.41]],[[869.02,40.96],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,7.41]]]
["binance-futures","BNBUSDT",1755734539250,[[869.01,42.78],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.93,1.41]],[[869.02,40.96],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,7.41]]]
["binance-futures","BNBUSDT",1755734539360,[[869.01,42.8],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.93,1.41]],[[869.02,36.4],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,7.41]]]
["binance-futures","BNBUSDT",1755734539409,[[869.01,49.86],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.93,1.41]],[[869.02,36.4],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,7.41]]]
["binance-futures","BNBUSDT",1755734539463,[[869.01,49.86],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.93,1.41]],[[869.02,36.4],[869.03,2.22],[869.04,8.23],[869.07,0.14],[869.08,7.42]]]
["binance-futures","BNBUSDT",1755734539511,[[869.01,49.96],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.95,20.59]],[[869.02,36.59],[869.03,2.32],[869.04,8.3],[869.07,0.22],[869.08,7.3]]]
["binance-futures","BNBUSDT",1755734539659,[[869.01,56.14],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.95,20.59]],[[869.02,30.1],[869.03,2.32],[869.04,8.3],[869.07,0.22],[869.08,7.3]]]
["binance-futures","BNBUSDT",1755734539771,[[869.01,56.14],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.95,24.9]],[[869.02,30.1],[869.03,2.32],[869.04,8.3],[869.07,0.22],[869.08,7.3]]]
["binance-futures","BNBUSDT",1755734539818,[[869.01,56.14],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.95,24.9]],[[869.02,30.01],[869.03,2.32],[869.04,8.3],[869.07,0.22],[869.08,7.3]]]
["binance-futures","BNBUSDT",1755734539872,[[869.01,56.14],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.95,24.9]],[[869.02,29.99],[869.03,2.32],[869.04,8.3],[869.07,0.22],[869.08,7.3]]]
["binance-futures","BNBUSDT",1755734539924,[[869.01,56.58],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.95,24.9]],[[869.02,29.95],[869.03,2.32],[869.04,8.3],[869.07,0.22],[869.08,7.3]]]
["binance-futures","BNBUSDT",1755734539968,[[869.01,56.58],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.95,27.65]],[[869.02,29.95],[869.03,2.32],[869.04,8.3],[869.07,0.22],[869.08,7.3]]]
["binance-futures","BNBUSDT",1755734540173,[[869.01,56.58],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.95,27.65]],[[869.02,29.83],[869.03,2.32],[869.04,8.3],[869.07,0.07],[869.08,7.3]]]
["binance-futures","BNBUSDT",1755734540241,[[869.01,56.58],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.95,27.65]],[[869.02,29.82],[869.03,2.32],[869.04,8.3],[869.07,0.07],[869.08,7.3]]]
["binance-futures","BNBUSDT",1755734540293,[[869.01,61.77],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.95,27.65]],[[869.02,29.82],[869.03,2.32],[869.04,8.3],[869.07,0.07],[869.08,7.3]]]
["binance-futures","BNBUSDT",1755734540448,[[869.01,62.23],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.95,27.65]],[[869.02,29.82],[869.03,2.32],[869.04,8.3],[869.07,0.07],[869.08,7.3]]]
["binance-futures","BNBUSDT",1755734540496,[[869.01,62.23],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.95,27.65]],[[869.02,29.81],[869.03,2.32],[869.04,8.3],[869.07,0.07],[869.08,7.3]]]
["binance-futures","BNBUSDT",1755734540604,[[869.01,61.59],[869.0,5.99],[868.99,1.14],[868.98,6.39],[868.95,27.65]],[[869.02,29.81],[869.03,2.32],[869.04,8.3],[869.07,0.07],[869.08,7.3]]]
["binance-futures","BNBUSDT",1755734540656,[[869.01,67.21],[869.0,11.22],[868.99,1.14],[868.98,6.39],[868.95,27.65]],[[869.02,29.81],[869.03,2.32],[869.04,8.3],[869.07,0.07],[869.08,7.3]]]
["binance-futures","BNBUSDT",1755734540715,[[869.01,67.21],[869.0,11.22],[868.99,1.14],[868.98,6.39],[868.95,27.65]],[[869.02,29.81],[869.03,2.32],[869.04,8.3],[869.08,7.3],[869.38,2.96]]]
["binance-futures","BNBUSDT",1755734540782,[[869.01,67.21],[869.0,11.22],[868.99,1.14],[868.98,6.39],[868.95,27.65]],[[869.02,29.81],[869.03,2.32],[869.04,8.79],[869.08,7.3],[869.38,2.96]]]
["binance-futures","BNBUSDT",1755734540823,[[869.01,67.06],[869.0,11.22],[868.99,1.14],[868.98,6.39],[868.95,27.65]],[[869.02,29.81],[869.03,2.32],[869.04,8.79],[869.08,7.3],[869.38,2.96]]]
["binance-futures","BNBUSDT",1755734540869,[[869.01,67.33],[869.0,11.22],[868.99,1.14],[868.98,6.39],[868.95,27.65]],[[869.02,30.81],[869.03,2.32],[869.04,7.79],[869.08,7.3],[869.38,2.96]]]
["binance-futures","BNBUSDT",1755734540976,[[869.11,74.93],[869.1,24.29],[869.09,6.49],[869.08,19.51],[869.07,9.06]],[[869.12,11.34],[869.13,2.18],[869.15,0.01],[869.16,13.6],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734541034,[[869.11,33.28],[869.1,12.23],[869.09,6.17],[869.08,8.97],[869.07,15.23]],[[869.12,36.32],[869.13,0.01],[869.15,0.01],[869.16,9.61],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734541087,[[869.11,33.28],[869.1,10.6],[869.09,6.79],[869.08,8.97],[869.07,15.23]],[[869.12,36.32],[869.13,0.01],[869.15,0.01],[869.16,7.23],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734541138,[[869.11,33.3],[869.1,4.84],[869.09,6.79],[869.08,8.97],[869.07,15.23]],[[869.12,36.34],[869.13,0.01],[869.15,0.08],[869.16,7.3],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734541178,[[869.11,32.16],[869.1,4.84],[869.09,6.79],[869.08,8.97],[869.07,15.23]],[[869.12,36.34],[869.13,0.01],[869.15,0.08],[869.16,7.3],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734541223,[[869.11,32.07],[869.1,5.84],[869.09,6.79],[869.08,8.97],[869.07,15.23]],[[869.12,36.34],[869.13,0.01],[869.15,0.08],[869.16,7.3],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734541298,[[869.11,24.27],[869.1,4.93],[869.09,6.79],[869.08,4.84],[869.07,15.23]],[[869.12,36.38],[869.13,0.01],[869.15,0.08],[869.16,7.3],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734541352,[[869.11,24.27],[869.1,4.93],[869.09,6.79],[869.08,4.84],[869.07,15.23]],[[869.12,36.38],[869.13,0.01],[869.15,0.08],[869.16,7.3],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734541397,[[869.11,26.65],[869.1,4.93],[869.09,6.79],[869.08,4.84],[869.07,15.23]],[[869.12,36.38],[869.13,0.01],[869.15,0.08],[869.16,8.3],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734541448,[[869.11,27.91],[869.1,4.93],[869.09,6.79],[869.08,4.84],[869.07,15.23]],[[869.12,36.38],[869.13,0.01],[869.15,1.33],[869.16,8.3],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734541762,[[869.11,24.05],[869.1,4.93],[869.09,6.79],[869.08,4.84],[869.07,15.23]],[[869.12,37.03],[869.13,0.01],[869.15,1.33],[869.16,8.3],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734541816,[[869.11,12.3],[869.1,4.93],[869.09,6.79],[869.08,4.84],[869.07,8.74]],[[869.12,37.07],[869.13,0.01],[869.15,1.33],[869.16,8.3],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734541972,[[869.11,12.3],[869.1,4.93],[869.09,6.79],[869.08,4.84],[869.07,8.74]],[[869.12,37.07],[869.13,0.01],[869.15,1.33],[869.16,8.56],[869.17,0.02]]]
["binance-futures","BNBUSDT",1755734542053,[[869.11,7.62],[869.1,4.93],[869.09,6.79],[869.08,4.84],[869.07,8.74]],[[869.12,37.07],[869.13,0.01],[869.15,1.33],[869.16,8.56],[869.17,0.49]]]
["binance-futures","BNBUSDT",1755734542169,[[869.11,6.24],[869.1,2.36],[869.09,6.79],[869.08,4.84],[869.07,8.74]],[[869.12,37.07],[869.13,0.01],[869.15,7.9],[869.16,8.56],[869.17,14.19]]]
["binance-futures","BNBUSDT",1755734542220,[[869.11,6.24],[869.1,2.36],[869.09,6.79],[869.08,3.6],[869.07,8.74]],[[869.12,37.07],[869.13,6.91],[869.14,2.56],[869.15,6.65],[869.16,16.06]]]
["binance-futures","BNBUSDT",1755734542274,[[869.1,1.0],[869.09,6.79],[869.08,3.6],[869.07,6.17]],[[869.11,77.75],[869.12,32.45],[869.13,10.03],[869.14,1.0],[869.15,6.65]]]
["binance-futures","BNBUSDT",1755734542319,[[869.1,0.43],[869.09,6.79],[869.08,1.85],[869.07,6.17],[868.89,17.82]],[[869.11,79.03],[869.12,34.21],[869.13,10.03],[869.15,6.65],[869.19,2.93]]]
["binance-futures","BNBUSDT",1755734542393,[[869.1,0.45],[869.09,6.79],[869.08,1.85],[869.07,6.17],[868.91,3.49]],[[869.11,84.15],[869.12,34.17],[869.13,10.03],[869.15,6.65],[869.19,2.93]]]
["binance-futures","BNBUSDT",1755734542433,[[869.1,1.04],[869.09,6.79],[869.08,1.85],[869.07,6.17],[868.91,3.49]],[[869.11,84.15],[869.12,34.17],[869.13,10.03],[869.15,6.65],[869.19,2.93]]]
["binance-futures","BNBUSDT",1755734542478,[[869.1,1.12],[869.09,6.79],[869.08,1.85],[869.07,6.17],[868.91,3.49]],[[869.11,85.15],[869.12,34.17],[869.13,10.03],[869.15,6.65],[869.17,6.17]]]
["binance-futures","BNBUSDT",1755734542549,[[869.1,1.41],[869.09,6.79],[869.07,6.17],[868.94,33.15],[868.93,7.09]],[[869.11,85.15],[869.12,34.17],[869.13,2.76],[869.15,6.65],[869.16,15.06]]]
["binance-futures","BNBUSDT",1755734542609,[[869.1,1.41],[869.09,6.79],[869.07,6.17],[868.94,33.15],[868.93,7.09]],[[869.11,85.15],[869.12,32.19],[869.13,2.76],[869.15,6.65],[869.16,15.06]]]
["binance-futures","BNBUSDT",1755734542663,[[869.1,1.41],[869.09,6.79],[869.07,6.17],[868.97,7.08],[868.94,40.21]],[[869.11,84.87],[869.12,32.19],[869.13,2.76],[869.15,6.65],[869.16,15.06]]]
["binance-futures","BNBUSDT",1755734542716,[[869.1,1.43],[869.09,6.79],[869.07,6.17],[869.01,52.83],[868.99,0.01]],[[869.11,91.8],[869.12,32.19],[869.13,2.76],[869.15,0.08],[869.16,15.06]]]
["binance-futures","BNBUSDT",1755734542769,[[869.1,1.43],[869.09,6.79],[869.07,6.17],[869.01,52.83],[868.99,4.53]],[[869.11,91.8],[869.12,31.2],[869.13,2.76],[869.15,0.08],[869.16,15.06]]]
["binance-futures","BNBUSDT",1755734542814,[[869.1,1.43],[869.09,6.79],[869.07,6.17],[869.01,45.77],[868.99,4.53]],[[869.11,91.8],[869.12,31.2],[869.13,2.76],[869.15,0.08],[869.16,15.06]]]
["binance-futures","BNBUSDT",1755734542939,[[869.1,1.43],[869.09,6.79],[869.07,6.17],[869.01,45.77],[868.99,4.53]],[[869.11,91.8],[869.12,31.2],[869.13,2.77],[869.15,0.08],[869.16,15.06]]]
["binance-futures","BNBUSDT",1755734543109,[[869.1,1.43],[869.09,6.79],[869.07,6.17],[869.01,45.77],[868.99,4.53]],[[869.11,91.87],[869.12,31.2],[869.13,2.77],[869.15,0.08],[869.16,21.42]]]
["binance-futures","BNBUSDT",1755734543136,[[869.1,1.43],[869.09,6.79],[869.07,6.17],[869.01,45.77],[868.99,3.02]],[[869.11,91.77],[869.12,31.2],[869.13,2.77],[869.14,6.36],[869.15,0.08]]]
["binance-futures","BNBUSDT",1755734543210,[[869.09,5.95],[869.07,6.17],[869.01,45.77],[868.99,3.02]],[[869.1,80.01],[869.11,33.91],[869.12,29.64],[869.13,0.02],[869.14,13.42]]]
["binance-futures","BNBUSDT",1755734543253,[[869.09,5.95],[869.07,6.17],[869.01,45.77],[868.99,1.96],[868.92,24.71]],[[869.1,80.01],[869.11,33.91],[869.12,29.64],[869.13,0.02],[869.14,13.42]]]
["binance-futures","BNBUSDT",1755734543367,[[869.09,5.95],[869.07,6.17],[869.01,45.77],[868.99,1.96],[868.92,24.71]],[[869.1,79.03],[869.11,33.91],[869.12,30.64],[869.13,0.02],[869.14,13.42]]]
["binance-futures","BNBUSDT",1755734543413,[[869.09,5.95],[869.07,6.17],[869.01,45.77],[868.99,1.96],[868.94,40.21]],[[869.1,79.03],[869.11,33.91],[869.12,30.64],[869.13,0.02],[869.14,13.42]]]
["binance-futures","BNBUSDT",1755734543471,[[869.09,5.97],[869.07,6.17],[869.01,45.77],[868.99,1.96],[868.94,40.21]],[[869.1,80.07],[869.11,32.91],[869.12,30.64],[869.13,0.02],[869.14,13.42]]]
["binance-futures","BNBUSDT",1755734543700,[[869.09,5.97],[869.08,1.85],[869.07,6.17],[869.01,45.77],[868.99,1.96]],[[869.1,80.56],[869.11,32.91],[869.12,30.64],[869.13,0.02],[869.14,13.42]]]
["binance-futures","BNBUSDT",1755734543878,[[869.09,6.17],[869.08,1.85],[869.07,6.17],[869.01,45.77],[868.99,1.96]],[[869.1,80.56],[869.11,32.91],[869.12,30.64],[869.13,0.02],[869.14,6.36]]]
["binance-futures","BNBUSDT",1755734543967,[[869.01,45.75],[868.99,3.83]],[[869.02,39.18],[869.03,0.01],[869.04,16.84],[869.05,9.06],[869.08,14.02]]]
["binance-futures","BNBUSDT",1755734544019,[[869.01,45.75],[869.0,12.46],[868.99,8.13],[868.97,6.18],[868.95,7.92]],[[869.02,38.07],[869.03,5.99],[869.04,13.74],[869.05,9.06],[869.07,6.87]]]
["binance-futures","BNBUSDT",1755734544072,[[869.01,52.14],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.95,7.92]],[[869.02,28.08],[869.03,5.99],[869.04,13.78],[869.05,9.06],[869.08,19.23]]]
["binance-futures","BNBUSDT",1755734544104,[[869.01,52.14],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.95,7.92]],[[869.02,24.87],[869.03,5.99],[869.04,13.78],[869.05,9.06],[869.08,19.23]]]
["binance-futures","BNBUSDT",1755734544163,[[869.01,52.14],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.95,7.92]],[[869.02,17.58],[869.03,5.99],[869.04,13.78],[869.05,9.06],[869.06,6.9]]]
["binance-futures","BNBUSDT",1755734544217,[[869.01,52.14],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.96,19.67]],[[869.02,17.58],[869.03,5.99],[869.04,13.78],[869.05,9.06],[869.06,6.9]]]
["binance-futures","BNBUSDT",1755734544278,[[869.01,52.16],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.96,19.67]],[[869.02,16.38],[869.03,5.99],[869.04,13.74],[869.05,6.49],[869.06,6.9]]]
["binance-futures","BNBUSDT",1755734544342,[[869.01,52.16],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,15.52],[869.03,5.99],[869.04,13.74],[869.05,6.49],[869.06,6.9]]]
["binance-futures","BNBUSDT",1755734544393,[[869.01,57.96],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,10.93],[869.03,5.99],[869.04,7.25],[869.05,6.49],[869.06,6.9]]]
["binance-futures","BNBUSDT",1755734544457,[[869.01,56.58],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.96,18.82]],[[869.02,10.76],[869.03,5.99],[869.04,7.23],[869.05,6.49],[869.07,6.9]]]
["binance-futures","BNBUSDT",1755734544477,[[869.01,56.64],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.96,18.82]],[[869.02,10.76],[869.03,5.99],[869.04,7.23],[869.05,6.49],[869.07,6.9]]]
["binance-futures","BNBUSDT",1755734544622,[[869.01,58.02],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.96,18.82]],[[869.02,10.76],[869.03,5.99],[869.04,7.23],[869.05,6.49],[869.07,6.9]]]
["binance-futures","BNBUSDT",1755734544732,[[869.01,58.02],[869.0,16.58],[868.99,6.18],[868.97,12.43],[868.96,18.82]],[[869.02,15.27],[869.03,5.99],[869.04,7.23],[869.05,6.49],[869.09,15.96]]]
["binance-futures","BNBUSDT",1755734544796,[[869.01,58.02],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,20.59],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.09,15.96]]]
["binance-futures","BNBUSDT",1755734544857,[[869.01,58.02],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.96,19.24]],[[869.02,15.96],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.09,15.96]]]
["binance-futures","BNBUSDT",1755734544924,[[869.01,58.02],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,15.53],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.09,15.96]]]
["binance-futures","BNBUSDT",1755734545028,[[869.01,56.63],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,15.53],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.09,15.96]]]
["binance-futures","BNBUSDT",1755734545130,[[869.01,56.63],[869.0,16.58],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,21.28],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.09,15.96]]]
["binance-futures","BNBUSDT",1755734545173,[[869.01,56.63],[869.0,16.16],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,21.28],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.08,21.64]]]
["binance-futures","BNBUSDT",1755734545224,[[869.01,51.52],[869.0,16.16],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,26.58],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.06,6.12]]]
["binance-futures","BNBUSDT",1755734545316,[[869.01,51.53],[869.0,16.16],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,26.58],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.08,21.64]]]
["binance-futures","BNBUSDT",1755734545435,[[869.01,48.11],[869.0,16.16],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,26.58],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.08,21.64]]]
["binance-futures","BNBUSDT",1755734545515,[[869.01,55.19],[869.0,16.16],[868.99,6.18],[868.97,6.18],[868.96,19.11]],[[869.02,26.58],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.08,21.64]]]
["binance-futures","BNBUSDT",1755734545700,[[869.01,60.08],[869.0,16.16],[868.99,6.18],[868.97,6.18],[868.96,19.11]],[[869.02,21.99],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.08,21.64]]]
["binance-futures","BNBUSDT",1755734545833,[[869.01,60.08],[869.0,16.16],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,21.99],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.08,21.64]]]
["binance-futures","BNBUSDT",1755734545868,[[869.01,53.59],[869.0,16.16],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,21.99],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.07,6.12]]]
["binance-futures","BNBUSDT",1755734545921,[[869.01,48.34],[869.0,16.16],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,21.99],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.16,26.6]]]
["binance-futures","BNBUSDT",1755734545992,[[869.01,54.81],[869.0,16.16],[868.99,6.18],[868.97,6.18],[868.96,19.11]],[[869.02,21.99],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.16,26.6]]]
["binance-futures","BNBUSDT",1755734546043,[[869.01,54.65],[869.0,16.16],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,21.99],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.16,26.59]]]
["binance-futures","BNBUSDT",1755734546157,[[869.01,53.96],[869.0,16.16],[868.99,6.18],[868.97,6.18],[868.96,12.99]],[[869.02,21.99],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.1,18.44]]]
["binance-futures","BNBUSDT",1755734546182,[[869.01,53.96],[869.0,16.16],[868.99,6.18],[868.97,12.3],[868.96,19.11]],[[869.02,21.99],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.1,13.1]]]
["binance-futures","BNBUSDT",1755734546276,[[869.01,53.99],[869.0,16.16],[868.99,6.18],[868.97,12.3],[868.96,19.11]],[[869.02,7.74],[869.03,4.18],[869.04,7.23],[869.05,6.49],[869.1,6.98]]]
["binance-futures","BNBUSDT",1755734546340,[[869.01,53.99],[869.0,16.16],[868.99,6.18],[868.97,12.3],[868.96,19.11]],[[869.02,7.74],[869.03,4.21],[869.04,7.23],[869.05,6.49],[869.1,6.98]]]
["binance-futures","BNBUSDT",1755734546366,[[869.01,53.99],[869.0,16.16],[868.99,6.18],[868.97,12.3],[868.96,19.11]],[[869.02,16.56],[869.03,4.21],[869.04,7.23],[869.05,6.49],[869.08,28.54]]]
["binance-futures","BNBUSDT",1755734546445,[[869.01,49.43],[869.0,16.16],[868.99,6.18],[868.97,12.3],[868.96,19.11]],[[869.02,23.73],[869.03,4.21],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734546499,[[869.01,49.5],[869.0,22.28],[868.99,12.3],[868.98,6.14],[868.97,12.3]],[[869.02,7.24],[869.03,4.21],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734546529,[[869.01,49.5],[869.0,19.76],[868.99,6.18],[868.98,0.02],[868.97,12.3]],[[869.02,2.42],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734546582,[[869.01,49.21],[869.0,19.76],[868.99,6.18],[868.98,0.02],[868.97,12.3]],[[869.02,2.42],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734546654,[[869.01,54.3],[869.0,19.76],[868.99,6.18],[868.98,0.02],[868.97,12.3]],[[869.02,26.16],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734546679,[[869.01,52.33],[869.0,19.76],[868.99,6.18],[868.98,0.02],[868.97,12.3]],[[869.02,26.16],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734546731,[[869.01,54.3],[869.0,19.76],[868.99,6.18],[868.98,0.02],[868.97,12.3]],[[869.02,26.18],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734546805,[[869.01,54.14],[869.0,19.76],[868.99,6.18],[868.98,0.02],[868.97,12.3]],[[869.02,26.18],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734546906,[[869.01,49.48],[869.0,19.76],[868.99,6.18],[868.98,0.02],[868.97,6.18]],[[869.02,26.05],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734546953,[[869.01,42.99],[869.0,9.67],[868.98,0.02]],[[869.02,26.05],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734547004,[[869.01,42.99],[869.0,8.22],[868.98,0.02],[868.88,32.6],[868.87,22.65]],[[869.02,26.05],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,6.93]]]
["binance-futures","BNBUSDT",1755734547058,[[869.01,42.98],[869.0,14.43],[868.99,6.21],[868.98,6.23],[868.91,6.64]],[[869.02,26.05],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,6.93]]]
["binance-futures","BNBUSDT",1755734547114,[[869.01,42.98],[869.0,16.0],[868.99,6.21],[868.98,6.23],[868.94,38.67]],[[869.02,26.05],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,6.93]]]
["binance-futures","BNBUSDT",1755734547157,[[869.01,42.98],[869.0,16.0],[868.99,6.21],[868.98,6.23],[868.96,12.99]],[[869.02,26.05],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,6.93]]]
["binance-futures","BNBUSDT",1755734547225,[[869.01,42.98],[869.0,16.0],[868.99,6.21],[868.98,6.23],[868.96,12.99]],[[869.02,26.11],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,6.93]]]
["binance-futures","BNBUSDT",1755734547275,[[869.01,42.88],[869.0,16.0],[868.99,6.21],[868.98,6.23],[868.96,12.99]],[[869.02,26.11],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,6.93]]]
["binance-futures","BNBUSDT",1755734547317,[[869.01,42.26],[869.0,16.0],[868.99,6.21],[868.98,6.23],[868.96,12.99]],[[869.02,26.11],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,12.17]]]
["binance-futures","BNBUSDT",1755734547377,[[869.01,36.38],[869.0,16.0],[868.99,6.21],[868.98,6.23],[868.96,12.99]],[[869.02,32.6],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,6.93]]]
["binance-futures","BNBUSDT",1755734547423,[[869.01,52.85],[869.0,16.0],[868.99,6.21],[868.98,6.23],[868.96,12.99]],[[869.02,32.57],[869.03,5.22],[869.04,7.23],[869.05,7.49],[869.07,6.93]]]
["binance-futures","BNBUSDT",1755734547513,[[869.01,58.75],[869.0,16.0],[868.99,6.21],[868.98,11.35],[868.97,5.12]],[[869.02,31.32],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,6.93]]]
["binance-futures","BNBUSDT",1755734547547,[[869.01,58.75],[869.0,17.7],[868.99,6.21],[868.98,11.35],[868.97,5.12]],[[869.02,31.01],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734547692,[[869.01,63.53],[869.0,17.7],[868.99,6.21],[868.98,11.35],[868.97,5.12]],[[869.02,5.68],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734547730,[[869.01,68.31],[869.0,22.82],[868.99,11.33],[868.98,11.35],[868.97,5.12]],[[869.02,5.67],[869.03,5.22],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734547845,[[869.01,68.31],[869.0,22.82],[868.99,11.33],[868.98,11.35],[868.97,5.12]],[[869.02,5.67],[869.03,3.77],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734547906,[[869.01,63.24],[869.0,22.82],[868.99,11.33],[868.98,11.35],[868.97,5.12]],[[869.02,5.67],[869.03,3.77],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734548047,[[869.01,57.94],[869.0,17.7],[868.99,6.21],[868.98,11.35],[868.97,5.12]],[[869.02,5.67],[869.03,3.77],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734548105,[[869.01,57.62],[869.0,17.7],[868.99,6.21],[868.98,11.35],[868.97,5.12]],[[869.02,5.67],[869.03,3.77],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734548156,[[869.01,62.58],[869.0,17.7],[868.99,6.21],[868.98,11.35],[868.97,5.12]],[[869.02,5.65],[869.03,3.77],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734548200,[[869.01,62.6],[869.0,17.7],[868.99,6.21],[868.98,11.35],[868.97,5.12]],[[869.02,5.67],[869.03,3.77],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734548260,[[869.01,62.26],[869.0,17.7],[868.99,6.21],[868.98,11.35],[868.97,5.12]],[[869.02,10.22],[869.03,3.77],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734548353,[[869.01,62.26],[869.0,17.7],[868.99,6.21],[868.98,11.35],[868.97,5.12]],[[869.02,10.21],[869.03,3.77],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734548452,[[869.01,57.57],[869.0,17.7],[868.99,6.21],[868.98,11.35],[868.97,5.12]],[[869.02,6.22],[869.03,3.77],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734548480,[[869.01,57.57],[869.0,17.7],[868.99,6.21],[868.98,11.35],[868.97,5.12]],[[869.02,5.65],[869.03,3.77],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734548533,[[869.01,57.57],[869.0,17.7],[868.99,6.21],[868.98,11.35],[868.97,5.12]],[[869.02,24.49],[869.03,3.77],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734548590,[[869.01,57.53],[869.0,17.7],[868.99,6.21],[868.98,11.35],[868.97,5.12]],[[869.02,24.49],[869.03,3.77],[869.04,7.23],[869.05,6.49],[869.07,0.03]]]
["binance-futures","BNBUSDT",1755734548686,[[869.01,57.0],[869.0,17.7],[868.99,6.21],[868.98,11.35],[868.97,5.12]],[[869.02,24.49],[869.03,3.77],[869.04,7.23],[869.05,6.49],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734548745,[[869.01,61.65],[869.0,22.37],[868.99,10.88],[868.98,11.35],[868.97,5.12]],[[869.02,19.9],[869.03,3.77],[869.04,7.23],[869.05,6.49],[869.08,19.23]]]
["binance-futures","BNBUSDT",1755734548799,[[869.01,57.0],[869.0,17.7],[868.99,10.88],[868.98,11.35],[868.97,5.12]],[[869.02,5.93],[869.04,7.23],[869.08,19.23],[869.09,6.49],[869.1,13.88]]]
["binance-futures","BNBUSDT",1755734548858,[[869.01,57.0],[869.0,17.7],[868.99,10.88],[868.98,11.35],[868.97,5.12]],[[869.02,5.95],[869.04,7.23],[869.08,19.23],[869.09,6.49],[869.1,13.88]]]
["binance-futures","BNBUSDT",1755734548936,[[869.01,52.2],[869.0,17.7],[868.99,6.21],[868.98,6.23]],[[869.02,10.54],[869.03,3.2],[869.04,7.23],[869.08,19.23],[869.09,6.49]]]
["binance-futures","BNBUSDT",1755734548977,[[869.01,52.2],[869.0,15.88],[868.99,6.21],[868.98,6.23],[868.92,30.9]],[[869.02,24.75],[869.03,3.2],[869.04,7.23],[869.08,19.23],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734549048,[[869.01,45.72],[869.0,15.88],[868.99,6.21],[868.98,6.23],[868.95,6.54]],[[869.02,25.48],[869.03,3.2],[869.04,7.23],[869.08,19.23],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734549094,[[869.01,52.25],[869.0,15.88],[868.99,6.21],[868.98,6.23],[868.95,11.01]],[[869.02,25.48],[869.03,3.2],[869.04,7.23],[869.08,22.39],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734549126,[[869.01,52.25],[869.0,15.88],[868.99,6.21],[868.98,6.23],[868.95,11.01]],[[869.02,25.48],[869.03,3.2],[869.04,7.23],[869.08,19.23],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734549411,[[869.01,52.8],[869.0,15.88],[868.99,6.21],[868.98,6.23],[868.95,11.01]],[[869.02,25.48],[869.03,3.2],[869.04,7.23],[869.08,19.23],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734549457,[[869.01,51.42],[869.0,15.88],[868.99,6.21],[868.98,6.23],[868.95,11.01]],[[869.02,25.32],[869.03,3.2],[869.04,7.23],[869.08,19.23],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734549534,[[869.01,51.42],[869.0,15.88],[868.99,6.21],[868.98,6.23],[868.95,11.01]],[[869.02,25.32],[869.03,3.2],[869.04,7.23],[869.08,19.3],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734549682,[[869.01,50.69],[869.0,15.88],[868.99,6.21],[868.98,6.23],[868.95,11.01]],[[869.02,25.32],[869.03,3.2],[869.04,7.23],[869.08,19.3],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734549740,[[869.01,49.98],[869.0,15.88],[868.99,6.21],[868.98,6.23],[868.95,11.01]],[[869.02,25.32],[869.03,3.2],[869.04,7.23],[869.08,19.3],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734549843,[[869.01,49.98],[869.0,15.88],[868.99,6.21],[868.98,6.23],[868.95,44.59]],[[869.02,24.63],[869.03,3.2],[869.04,7.23],[869.08,19.3],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734549887,[[869.01,56.45],[869.0,15.88],[868.99,6.21],[868.98,6.23],[868.95,44.59]],[[869.02,24.63],[869.03,3.2],[869.04,7.23],[869.08,19.3],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734549953,[[869.01,56.55],[869.0,9.67],[868.98,0.02],[868.95,44.59]],[[869.02,24.62],[869.03,3.2],[869.04,7.23],[869.08,19.3],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734549988,[[869.01,56.55],[869.0,7.81],[868.98,0.02],[868.95,44.59]],[[869.02,24.62],[869.03,3.2],[869.04,7.23],[869.08,19.3],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734550059,[[869.01,62.55],[869.0,13.79],[868.99,5.98],[868.98,0.02],[868.95,44.59]],[[869.02,24.62],[869.03,3.2],[869.04,7.23],[869.08,19.3],[869.09,13.39]]]
["binance-futures","BNBUSDT",1755734550109,[[869.01,62.61],[869.0,13.79],[868.99,5.98],[868.98,0.02],[868.95,44.59]],[[869.02,24.62],[869.03,3.2],[869.04,7.23],[869.07,0.04],[869.08,19.42]]]
["binance-futures","BNBUSDT",1755734550329,[[869.01,62.51],[869.0,13.79],[868.99,5.98],[868.98,0.02],[868.95,44.59]],[[869.02,24.62],[869.03,3.2],[869.04,7.23],[869.07,0.04],[869.08,19.42]]]
["binance-futures","BNBUSDT",1755734550420,[[869.01,62.95],[869.0,13.79],[868.99,5.98],[868.98,0.02],[868.95,44.59]],[[869.02,24.62],[869.03,3.2],[869.04,7.23],[869.07,0.04],[869.08,19.42]]]
["binance-futures","BNBUSDT",1755734550453,[[869.01,62.95],[869.0,13.79],[868.99,5.98],[868.98,0.02],[868.95,44.59]],[[869.02,24.85],[869.03,3.2],[869.04,7.23],[869.07,0.04],[869.08,19.42]]]
["binance-futures","BNBUSDT",1755734550703,[[869.01,68.25],[869.0,13.79],[868.99,10.33],[868.98,4.37],[868.97,4.35]],[[869.02,24.85],[869.03,3.2],[869.04,7.23],[869.07,0.04],[869.08,19.42]]]
["binance-futures","BNBUSDT",1755734550746,[[869.01,68.32],[869.0,17.05],[868.99,10.33],[868.98,4.37],[868.97,4.35]],[[869.02,10.6],[869.03,3.2],[869.04,7.23],[869.07,0.04],[869.08,19.42]]]
["binance-futures","BNBUSDT",1755734550797,[[869.01,68.32],[869.0,17.05],[868.99,10.33],[868.98,4.37],[868.97,4.35]],[[869.02,6.01],[869.03,3.2],[869.04,7.23],[869.07,0.04],[869.08,19.42]]]
["binance-futures","BNBUSDT",1755734550861,[[869.06,79.68],[869.04,9.28],[869.03,35.04],[869.02,15.05],[869.01,68.28]],[[869.07,11.0],[869.08,5.58],[869.1,0.49],[869.11,0.07],[869.12,10.56]]]
["binance-futures","BNBUSDT",1755734550912,[[869.06,79.68],[869.04,9.28],[869.03,25.92],[869.02,15.05],[869.01,68.28]],[[869.07,4.65],[869.08,1.56],[869.1,0.49],[869.11,0.07],[869.12,9.6]]]
["binance-futures","BNBUSDT",1755734550964,[[869.14,62.49],[869.13,8.13],[869.12,34.13],[869.11,12.26],[869.1,9.28]],[[869.15,5.83],[869.16,7.23],[869.18,2.24],[869.19,0.41],[869.2,13.05]]]
["binance-futures","BNBUSDT",1755734551011,[[869.19,45.25],[869.17,12.9],[869.16,29.25],[869.15,9.28],[869.14,6.49]],[[869.2,26.06],[869.22,1.63],[869.23,0.01],[869.24,7.39],[869.25,3.96]]]
["binance-futures","BNBUSDT",1755734551066,[[869.19,34.38],[869.17,4.39],[869.16,10.43],[869.15,9.28],[869.14,6.5]],[[869.2,26.06],[869.23,0.04],[869.24,7.39],[869.25,2.46],[869.26,0.54]]]
["binance-futures","BNBUSDT",1755734551117,[[869.19,18.6],[869.17,1.56],[869.16,10.43],[869.15,9.28],[869.14,6.5]],[[869.2,22.95],[869.23,0.01],[869.24,7.39],[869.25,2.83],[869.26,0.02]]]
["binance-futures","BNBUSDT",1755734551170,[[869.19,19.1],[869.17,1.56],[869.16,10.43],[869.15,9.28],[869.14,6.5]],[[869.2,22.95],[869.23,0.01],[869.24,7.39],[869.25,2.83],[869.26,0.02]]]
["binance-futures","BNBUSDT",1755734551225,[[869.19,25.59],[869.17,1.56],[869.16,10.43],[869.15,9.28],[869.14,6.5]],[[869.2,22.9],[869.23,0.01],[869.24,7.39],[869.25,2.83],[869.26,0.02]]]
["binance-futures","BNBUSDT",1755734551276,[[869.19,25.57],[869.17,1.56],[869.16,10.43],[869.15,9.06],[869.14,6.5]],[[869.2,27.9],[869.23,0.01],[869.24,7.39],[869.25,2.83],[869.26,0.53]]]
["binance-futures","BNBUSDT",1755734551335,[[869.19,25.59],[869.16,9.43],[869.15,9.06],[869.14,6.5]],[[869.2,27.9],[869.23,0.01],[869.24,7.39],[869.25,2.83],[869.26,0.53]]]
["binance-futures","BNBUSDT",1755734551377,[[869.19,25.59],[869.16,10.82],[869.15,9.06],[869.14,6.5],[868.98,6.7]],[[869.2,27.9],[869.23,0.01],[869.24,7.39],[869.25,2.83],[869.26,0.02]]]
["binance-futures","BNBUSDT",1755734551435,[[869.19,46.13],[869.16,10.82],[869.15,9.06],[869.14,6.5],[869.06,8.88]],[[869.2,29.92],[869.23,0.01],[869.24,7.39],[869.25,1.01],[869.26,2.89]]]
["binance-futures","BNBUSDT",1755734551491,[[869.19,39.62],[869.16,10.82],[869.15,9.06],[869.14,6.5],[869.08,3.37]],[[869.2,30.24],[869.23,0.01],[869.24,7.39],[869.25,1.45],[869.26,3.4]]]
["binance-futures","BNBUSDT",1755734579742,[[869.07,50.92],[869.06,17.96],[869.05,15.79],[869.04,4.29],[869.03,10.39]],[[869.08,41.72],[869.09,8.32],[869.1,2.25],[869.11,3.45],[869.12,10.56]]]
["binance-futures","BNBUSDT",1755734634257,[[868.95,56.75],[868.94,7.82],[868.93,1.53],[868.92,7.51],[868.84,12.82]],[[868.96,38.07],[868.97,0.44],[868.98,0.75],[869.0,8.24],[869.01,10.11]]]
["binance-futures","BNBUSDT",1755734677971,[[868.87,64.78],[868.86,0.47],[868.84,2.32],[868.83,2.04],[868.82,4.25]],[[868.88,66.39],[868.89,4.4],[868.9,5.36],[868.91,14.11],[868.92,25.88]]]
["binance-futures","BNBUSDT",1755734720923,[[869.23,63.75],[869.22,26.62],[869.21,15.88],[869.2,11.49],[869.19,4.81]],[[869.24,15.87],[869.25,18.38],[869.26,4.27],[869.27,0.74],[869.28,7.8]]]
["binance-futures","BNBUSDT",1755734766232,[[868.62,5.4],[868.61,3.04],[868.6,2.89],[868.59,3.71],[868.53,1.71]],[[868.63,89.58],[868.64,45.84],[868.65,4.09],[868.66,38.64],[868.67,8.49]]]
["binance-futures","BNBUSDT",1755734808215,[[868.1,30.23],[868.09,8.72],[868.08,8.11],[868.07,9.08]],[[868.11,16.75],[868.12,21.22],[868.15,9.06],[868.16,20.4],[868.19,7.32]]]
["binance-futures","BNBUSDT",1755734814822,[[868.18,52.07],[868.17,3.33],[868.16,8.79],[868.15,6.71],[868.14,6.73]],[[868.19,16.95],[868.2,7.28],[868.21,0.09],[868.24,7.36],[868.28,17.96]]]
["binance-futures","BNBUSDT",1755734867004,[[868.06,54.16],[868.05,14.24],[868.04,2.77],[868.03,5.5],[868.02,0.01]],[[868.07,40.33],[868.08,17.68],[868.09,1.81],[868.1,18.38],[868.11,12.38]]]
["binance-futures","BNBUSDT",1755734914821,[[868.57,2.91],[868.56,0.02],[868.53,1.43],[868.52,7.23]],[[868.58,43.39],[868.59,8.64],[868.6,21.14],[868.61,18.16],[868.62,4.61]]]
["binance-futures","BNBUSDT",1755734959473,[[868.9,1.65],[868.89,2.29],[868.88,7.23],[868.84,10.26],[868.82,2.58]],[[868.91,48.57],[868.92,33.41],[868.93,6.19],[868.94,6.29],[868.95,6.42]]]
["binance-futures","BNBUSDT",1755735002384,[[869.53,46.19],[869.52,38.34],[869.51,20.74],[869.5,9.06],[869.49,6.71]],[[869.54,2.8],[869.55,0.01],[869.57,0.09],[869.58,1.02],[869.59,0.48]]]
["binance-futures","BNBUSDT",1755735072449,[[868.93,61.0],[868.92,19.11],[868.91,9.28],[868.89,8.79],[868.88,29.7]],[[868.94,14.64],[868.95,28.15],[868.96,10.56],[868.97,3.81],[868.98,0.17]]]
["binance-futures","BNBUSDT",1755735093268,[[869.16,46.17],[869.15,16.03],[869.14,35.53],[869.12,12.26],[869.09,2.69]],[[869.17,4.93],[869.18,0.22],[869.19,4.93],[869.2,7.47],[869.21,3.92]]]
["binance-futures","BNBUSDT",1755735138173,[[869.07,23.56],[869.06,6.42],[869.04,14.43],[869.03,15.03],[869.02,11.22]],[[869.08,38.0],[869.09,0.72],[869.1,0.12],[869.11,1.2],[869.12,7.78]]]
["binance-futures","BNBUSDT",1755735190333,[[869.52,7.88],[869.48,16.68],[869.46,0.02],[869.44,18.3],[869.43,1.28]],[[869.53,105.87],[869.54,40.88],[869.55,4.52],[869.56,14.19],[869.57,4.52]]]
["binance-futures","BNBUSDT",1755735228381,[[869.01,24.1],[869.0,9.29],[868.99,43.85],[868.8,8.75],[868.79,15.01]],[[869.02,52.4],[869.03,22.87],[869.04,33.73],[869.05,15.77],[869.06,13.97]]]
["binance-futures","BNBUSDT",1755735297972,[[868.6,53.95],[868.59,15.91],[868.58,11.74],[868.57,8.75],[868.56,19.62]],[[868.61,19.73],[868.62,1.82],[868.63,5.69],[868.64,7.34],[868.65,1.39]]]
["binance-futures","BNBUSDT",1755735340558,[[868.66,5.11],[868.65,0.01],[868.63,3.26],[868.62,0.02],[868.6,20.73]],[[868.67,98.02],[868.68,19.33],[868.69,35.92],[868.7,9.11],[868.71,6.44]]]
["binance-futures","BNBUSDT",1755735386259,[[868.76,59.56],[868.72,2.3],[868.71,6.4],[868.7,12.17],[868.69,17.19]],[[868.77,8.52],[868.78,1.77],[868.79,2.39],[868.8,5.82],[868.81,0.04]]]
["binance-futures","BNBUSDT",1755735437560,[[870.19,7.65],[870.16,6.95],[870.15,0.01],[870.12,6.06],[870.1,3.13]],[[870.2,63.6],[870.21,24.54],[870.22,24.52],[870.23,8.65],[870.24,17.0]]]
["binance-futures","BNBUSDT",1755735472316,[[870.7,64.43],[870.68,19.03],[870.67,20.69],[870.66,57.06],[870.65,0.02]],[[870.71,10.47],[870.72,4.3],[870.73,8.5],[870.74,12.97],[870.75,52.16]]]
["binance-futures","BNBUSDT",1755735520873,[[870.14,5.85],[870.13,1.85],[870.12,6.37],[870.11,0.01],[870.08,8.72]],[[870.15,65.6],[870.18,2.57],[870.19,0.57],[870.2,2.85],[870.21,13.33]]]
["binance-futures","BNBUSDT",1755735567999,[[869.92,35.25],[869.91,0.02],[869.9,0.39],[869.89,1.19],[869.88,9.66]],[[869.93,41.12],[869.94,2.86],[869.95,1.76],[869.96,2.52],[869.97,0.57]]]
["binance-futures","BNBUSDT",1755735582259,[[869.7,19.82],[869.69,4.19],[869.68,6.71],[869.66,0.01],[869.6,11.28]],[[869.71,54.26],[869.72,22.57],[869.73,3.22],[869.74,19.61],[869.75,11.23]]]
["binance-futures","BNBUSDT",1755735617168,[[869.23,89.4],[869.22,2.51],[869.21,5.83],[869.2,4.64],[869.19,8.16]],[[869.24,58.86],[869.25,52.78],[869.27,8.89],[869.28,9.2],[869.29,9.22]]]
["binance-futures","BNBUSDT",1755735661541,[[870.08,12.42],[870.04,6.65],[870.03,5.68],[870.02,3.93],[870.01,14.52]],[[870.09,73.06],[870.1,14.63],[870.11,7.65],[870.12,5.08],[870.13,12.81]]]
["binance-futures","BNBUSDT",1755735704277,[[870.86,71.79],[870.85,18.2],[870.84,33.21],[870.83,5.79],[870.82,6.18]],[[870.87,3.38],[870.88,12.84],[870.89,6.91],[870.9,11.96],[870.91,0.7]]]
["binance-futures","BNBUSDT",1755735783409,[[870.53,8.66],[870.48,2.49],[870.41,0.5],[870.39,2.18],[870.37,16.67]],[[870.54,49.14],[870.55,2.2],[870.56,5.78],[870.58,14.32],[870.59,36.56]]]
["binance-futures","BNBUSDT",1755735793197,[[870.5,0.76],[870.49,0.22],[870.47,5.73],[870.46,0.01],[870.45,5.99]],[[870.51,54.17],[870.52,5.78],[870.53,11.9],[870.54,11.22],[870.55,28.89]]]
["binance-futures","BNBUSDT",1755735845350,[[870.84,24.93],[870.83,5.66],[870.82,2.11],[870.8,7.14],[870.78,10.73]],[[870.85,26.34],[870.87,2.51],[870.88,6.36],[870.89,3.49],[870.92,12.27]]]
["binance-futures","BNBUSDT",1755735884805,[[872.2,36.16],[872.19,2.63],[872.18,6.45],[872.17,1.69],[872.16,6.44]],[[872.21,24.62],[872.24,7.4],[872.25,3.82],[872.26,5.76],[872.28,5.8]]]
["binance-futures","BNBUSDT",1755735925874,[[871.7,1.93],[871.66,7.06],[871.64,1.26],[871.62,0.01]],[[871.71,35.24],[871.72,5.78],[871.73,4.57],[871.74,8.89],[871.9,8.81]]]
["binance-futures","BNBUSDT",1755735977142,[[872.07,24.63],[872.05,1.19],[872.04,7.77],[872.02,3.55],[872.01,4.8]],[[872.08,25.42],[872.09,0.08],[872.1,0.35],[872.11,0.04],[872.12,5.79]]]
["binance-futures","BNBUSDT",1755736023301,[[871.6,43.91],[871.59,6.75],[871.58,10.01],[871.57,3.39],[871.56,17.03]],[[871.61,45.76],[871.62,21.35],[871.63,1.61],[871.65,1.29],[871.78,1.12]]]
["binance-futures","BNBUSDT",1755736072004,[[871.69,55.09],[871.68,41.79],[871.67,8.87],[871.66,17.81],[871.65,8.11]],[[871.7,1.71],[871.76,5.78],[871.77,0.12],[871.78,0.05],[871.83,4.41]]]
["binance-futures","BNBUSDT",1755736141767,[[872.86,112.9],[872.85,11.74],[872.84,20.84],[872.83,16.96],[872.82,16.57]],[[872.87,10.77],[872.88,0.71],[872.89,0.02],[872.91,1.18],[872.93,0.2]]]
["binance-futures","BNBUSDT",1755736170567,[[872.91,83.48],[872.9,34.71],[872.89,25.33],[872.88,15.12],[872.87,23.28]],[[872.92,18.13],[872.93,3.08],[872.94,1.9],[872.95,1.79],[873.02,1.98]]]
["binance-futures","BNBUSDT",1755736221436,[[873.19,50.35],[873.18,6.18],[873.17,9.18],[873.16,22.59],[873.15,15.74]],[[873.2,723.92],[873.21,9.4],[873.22,3.2],[873.23,4.29],[873.24,10.31]]]
["binance-futures","BNBUSDT",1755736259589,[[873.87,37.9],[873.86,4.65],[873.85,3.1],[873.84,14.5],[873.83,5.18]],[[873.88,23.35],[873.89,1.7],[873.9,0.03],[873.91,11.83],[873.92,5.81]]]
["binance-futures","BNBUSDT",1755736279874,[[874.89,22.0],[874.84,5.78],[874.83,14.5],[874.81,6.82],[874.8,5.79]],[[874.9,54.49],[874.91,15.97],[874.92,17.86],[874.93,8.65],[874.94,12.08]]]
["binance-futures","BNBUSDT",1755736344411,[[874.77,95.36],[874.76,22.43],[874.75,20.26],[874.74,23.96],[874.73,13.56]],[[874.78,3.65],[874.8,0.05],[874.83,0.04],[874.84,7.91],[874.85,4.02]]]
["binance-futures","BNBUSDT",1755736385048,[[873.43,54.21],[873.42,5.74],[873.41,10.74],[873.4,0.02],[873.39,6.27]],[[873.44,14.42],[873.46,0.02],[873.47,1.98],[873.48,5.78],[873.49,1.49]]]
["binance-futures","BNBUSDT",1755736392051,[[873.15,4.72],[873.13,2.29],[873.12,0.63],[873.11,1.19],[873.1,0.34]],[[873.16,65.29],[873.17,8.6],[873.18,8.65],[873.19,8.65],[873.2,20.81]]]
["binance-futures","BNBUSDT",1755736435865,[[872.9,2.77],[872.88,1.11],[872.86,0.07],[872.84,7.12],[872.82,4.41]],[[872.91,29.02],[872.92,5.8],[872.93,0.06],[872.94,1.53],[872.95,0.03]]]
["binance-futures","BNBUSDT",1755736478905,[[873.66,22.79],[873.64,9.21],[873.63,0.22],[873.61,5.48],[873.6,10.05]],[[873.67,14.7],[873.68,5.85],[873.72,7.19],[873.73,3.43],[873.76,7.96]]]
["binance-futures","BNBUSDT",1755736526846,[],[[873.14,30.45],[873.15,22.37],[873.16,5.78],[873.17,8.65],[873.18,12.3]]]
["binance-futures","BNBUSDT",1755736572429,[[873.59,50.02],[873.57,9.37],[873.56,22.48],[873.55,8.81]],[[873.6,2.68],[873.62,0.09],[873.63,0.44],[873.64,6.41],[873.65,0.07]]]
["binance-futures","BNBUSDT",1755736622595,[[873.56,34.88],[873.55,4.19],[873.54,16.65],[873.53,100.0],[873.52,4.69]],[[873.57,2.55],[873.58,4.92],[873.59,0.04],[873.6,0.03],[873.62,0.01]]]
["binance-futures","BNBUSDT",1755736663758,[[874.1,99.86],[874.08,0.04],[874.07,1.17],[874.06,2.52],[874.05,0.01]],[[874.11,44.43],[874.12,7.4],[874.13,4.3],[874.14,8.6],[874.15,11.36]]]
["binance-futures","BNBUSDT",1755736710107,[[873.62,5.96],[873.6,8.14],[873.58,0.03],[873.57,0.03],[873.54,2.48]],[[873.63,53.12],[873.64,22.86],[873.65,8.49],[873.66,11.93],[873.67,8.5]]]
["binance-futures","BNBUSDT",1755736760246,[[874.68,18.08],[874.67,1.91],[874.65,5.39],[874.64,10.13],[874.63,7.24]],[[874.69,6.72],[874.71,3.08],[874.72,7.33],[874.73,0.01],[874.74,6.32]]]
["binance-futures","BNBUSDT",1755736781546,[[874.99,12.25],[874.98,2.28],[874.96,7.13],[874.94,3.94],[874.92,8.86]],[[875.0,29.02],[875.02,0.07],[875.03,2.34],[875.04,15.37],[875.06,1.03]]]
["binance-futures","BNBUSDT",1755736835916,[[876.2,141.14],[876.19,0.02],[876.18,0.12],[876.16,4.67],[876.13,0.06]],[[876.21,83.49],[876.24,0.32],[876.25,1.82],[876.26,5.74],[876.28,0.02]]]
["binance-futures","BNBUSDT",1755736878982,[[876.05,4.33],[876.04,5.78],[876.03,0.01],[876.02,0.81],[876.01,1.84]],[[876.06,19.59],[876.07,1.84],[876.08,5.78],[876.12,10.02],[876.31,9.49]]]
["binance-futures","BNBUSDT",1755736921170,[[875.76,7.94],[875.75,2.62],[875.74,2.57]],[[875.77,6.68],[875.78,4.42],[875.8,25.07],[875.81,29.62],[875.83,12.08]]]
["binance-futures","BNBUSDT",1755736969414,[[875.27,20.1],[875.26,0.42],[875.25,0.51],[875.24,5.79],[875.23,1.68]],[[875.28,83.54],[875.29,0.43],[875.3,0.8],[875.34,0.84],[875.37,12.08]]]
["binance-futures","BNBUSDT",1755737014866,[[875.8,0.57],[875.78,0.02],[875.77,0.2],[875.76,5.78],[875.74,2.82]],[[875.81,59.58],[875.83,3.9],[875.84,5.78],[875.85,3.43],[875.86,20.0]]]
["binance-futures","BNBUSDT",1755737058209,[[875.64,3.66],[875.61,0.01],[875.6,0.03],[875.59,0.07],[875.56,2.08]],[[875.65,44.16],[875.66,20.16],[875.67,22.17],[875.68,14.43],[875.69,8.65]]]
["binance-futures","BNBUSDT",1755737104180,[[875.19,25.78],[875.18,1.07],[875.17,0.02],[875.16,6.01],[875.15,1.01]],[[875.2,26.44],[875.24,0.02],[875.25,4.19],[875.26,11.16],[875.28,6.47]]]
["binance-futures","BNBUSDT",1755737110608,[[875.19,34.36],[875.18,5.61],[875.17,1.83],[875.16,9.99],[875.15,13.89]],[[875.2,13.2],[875.22,0.1],[875.24,5.51],[875.25,4.54],[875.26,8.66]]]
["binance-futures","BNBUSDT",1755737193087,[[875.1,0.87],[875.09,0.2],[875.08,1.56],[875.07,2.26],[875.06,1.55]],[[875.11,32.73],[875.12,5.78],[875.13,13.43],[875.14,0.24],[875.15,10.02]]]
["binance-futures","BNBUSDT",1755737199934,[[875.0,21.44],[874.99,1.68],[874.98,3.68],[874.97,2.16],[874.96,3.7]],[[875.01,38.36],[875.03,3.43],[875.04,9.21],[875.06,3.65],[875.09,17.6]]]
["binance-futures","BNBUSDT",1755737244351,[[874.99,54.83],[874.98,6.93],[874.97,10.71],[874.96,29.07],[874.95,21.21]],[[875.0,0.01],[875.02,0.05],[875.03,3.69],[875.04,5.81],[875.05,0.35]]]
["binance-futures","BNBUSDT",1755737315703,[[873.61,23.22],[873.6,3.49],[873.59,3.63],[873.58,3.25],[873.57,0.1]],[[873.62,4.85],[873.65,1.76],[873.72,5.81],[873.75,1.42],[873.78,10.59]]]
["binance-futures","BNBUSDT",1755737334347,[[873.2,0.11],[873.19,0.76]],[[873.21,18.22],[873.22,12.34],[873.23,6.31],[873.24,9.21],[873.27,3.3]]]
["binance-futures","BNBUSDT",1755737376234,[[872.93,7.82],[872.92,5.78],[872.88,11.71],[872.87,8.21],[872.85,0.47]],[[872.94,21.77],[872.96,5.78],[872.99,6.0],[873.0,6.35],[873.03,1.82]]]
["binance-futures","BNBUSDT",1755737421410,[[872.95,26.46],[872.94,4.13],[872.93,1.5],[872.92,15.82],[872.91,15.8]],[[872.96,16.26],[872.97,0.22],[872.98,1.17],[873.0,5.39],[873.03,3.44]]]
["binance-futures","BNBUSDT",1755737454836,[[873.09,60.79],[873.07,2.79],[873.06,17.69],[873.05,0.02],[873.03,7.89]],[[873.1,8.66],[873.11,12.2],[873.13,0.43],[873.16,2.84],[873.24,5.22]]]
["binance-futures","BNBUSDT",1755737510485,[[872.94,22.4],[872.93,3.65],[872.92,5.48],[872.91,0.55],[872.89,0.38]],[[872.95,18.5],[872.96,6.65],[872.98,0.01],[873.0,10.39],[873.16,9.28]]]
["binance-futures","BNBUSDT",1755737554202,[[875.17,26.62],[875.16,5.2],[875.15,3.92],[875.13,8.73]],[[875.18,21.66],[875.2,8.26],[875.21,1.33],[875.23,4.62],[875.24,6.39]]]
["binance-futures","BNBUSDT",1755737596842,[[874.73,25.36],[874.72,5.01],[874.71,3.2],[874.7,4.44]],[[874.74,11.31],[874.75,3.54],[874.76,3.26],[874.78,2.12],[874.79,2.68]]]
["binance-futures","BNBUSDT",1755737652990,[[874.22,38.64],[874.21,8.87],[874.2,4.94],[874.17,0.07],[874.12,21.96]],[[874.23,8.41],[874.24,7.43],[874.28,6.92],[874.3,0.03],[874.32,4.97]]]
["binance-futures","BNBUSDT",1755737692975,[[874.4,77.54],[874.39,5.86],[874.38,1.28],[874.37,1.2],[874.36,8.02]],[[874.41,10.0],[874.44,1.0],[874.45,0.03],[874.47,0.08],[874.48,3.38]]]
["binance-futures","BNBUSDT",1755737736855,[],[[874.59,50.45],[874.6,15.17],[874.61,21.85],[874.62,8.87],[874.63,12.08]]]
["binance-futures","BNBUSDT",1755737791479,[[874.36,4.99],[874.35,0.02],[874.34,2.95],[874.33,0.03],[874.32,1.65]],[[874.37,47.93],[874.38,21.13],[874.39,6.93],[874.4,13.83],[874.41,12.15]]]
["binance-futures","BNBUSDT",1755737807772,[[874.27,6.48],[874.26,0.03],[874.24,6.92],[874.23,8.39],[874.22,1.15]],[[874.28,53.32],[874.29,29.16],[874.3,25.35],[874.31,12.3],[874.32,18.59]]]
["binance-futures","BNBUSDT",1755737885565,[[875.25,50.36],[875.24,28.93],[875.23,9.48],[875.22,16.19],[875.21,0.1]],[[875.26,4.6],[875.27,2.16],[875.28,5.32],[875.29,0.02],[875.3,0.01]]]
["binance-futures","BNBUSDT",1755737937095,[[874.84,46.79],[874.83,12.96],[874.82,6.3],[874.81,8.77],[874.8,11.42]],[[874.85,0.01],[874.89,0.05],[874.9,0.01],[874.91,0.01],[874.93,0.04]]]
["binance-futures","BNBUSDT",1755737988084,[[875.25,27.07],[875.24,4.71],[875.23,1.18],[875.22,5.15],[875.21,10.99]],[[875.26,11.15],[875.27,0.03],[875.28,2.56],[875.3,0.91],[875.32,4.96]]]
["binance-futures","BNBUSDT",1755738025251,[[875.84,46.81],[875.83,24.0],[875.82,6.16],[875.81,9.81],[875.8,11.04]],[[875.85,11.06],[875.86,1.09],[875.87,0.12],[875.88,7.1],[875.89,0.63]]]
["binance-futures","BNBUSDT",1755738035815,[[875.98,0.5],[875.97,0.42],[875.96,0.31]],[[876.0,94.21],[876.01,34.99],[876.02,19.49],[876.03,7.05],[876.04,5.12]]]
["binance-futures","BNBUSDT",1755738073325,[[876.11,22.72],[876.09,3.84],[876.08,10.31],[876.07,8.77],[876.05,7.35]],[[876.12,5.66],[876.14,1.17],[876.16,7.11],[876.17,0.01],[876.18,4.6]]]
["binance-futures","BNBUSDT",1755738121931,[[876.67,19.18],[876.66,1.22],[876.65,0.02],[876.64,10.72],[876.63,6.11]],[[876.68,8.36],[876.69,0.09],[876.7,12.08],[876.72,4.61],[876.73,5.94]]]
["binance-futures","BNBUSDT",1755738158483,[[876.46,1.14],[876.45,0.02],[876.44,5.78],[876.43,0.14],[876.42,0.02]],[[876.47,52.37],[876.48,21.64],[876.49,17.18],[876.51,0.22],[876.52,5.78]]]
["binance-futures","BNBUSDT",1755738211516,[[876.01,5.42],[876.0,8.97]],[[876.02,57.44],[876.04,40.04],[876.05,8.65],[876.06,8.65],[876.07,8.2]]]
["binance-futures","BNBUSDT",1755738256305,[[875.27,12.03],[875.25,0.6],[875.24,3.11],[875.23,0.22],[875.22,8.88]],[[875.28,42.13],[875.3,0.04],[875.32,6.84],[875.33,3.43],[875.35,0.03]]]
["binance-futures","BNBUSDT",1755738301720,[[874.92,19.42],[874.91,2.63],[874.9,0.69],[874.89,2.28],[874.88,3.68]],[[874.93,28.77],[874.94,1.42],[874.95,1.18],[874.96,5.53],[874.99,6.45]]]
["binance-futures","BNBUSDT",1755738364874,[[875.14,20.11],[875.11,0.06],[875.1,1.62],[875.08,8.61],[875.06,0.77]],[[875.15,28.58],[875.16,8.89],[875.18,0.01],[875.19,4.46],[875.2,5.83]]]
["binance-futures","BNBUSDT",1755738391622,[[874.84,12.85],[874.82,0.97],[874.8,10.93],[874.77,4.2],[874.76,25.0]],[[874.85,23.26],[874.87,4.44],[874.88,10.24],[874.89,2.23],[874.9,8.65]]]
["binance-futures","BNBUSDT",1755738434944,[[875.16,53.87],[875.15,9.13],[875.14,14.72],[875.13,14.66],[875.12,19.33]],[[875.17,4.68],[875.19,0.2],[875.2,0.13],[875.21,5.76],[875.23,0.03]]]
["binance-futures","BNBUSDT",1755738488362,[[874.94,7.41],[874.93,2.59],[874.92,0.33],[874.91,1.64],[874.9,0.49]],[[874.95,47.71],[874.96,17.89],[874.97,4.44],[874.98,12.08],[875.0,21.71]]]
["binance-futures","BNBUSDT",1755738513258,[],[[874.25,20.54],[874.27,16.68],[874.28,51.07],[874.29,12.53],[874.3,1.21]]]
["binance-futures","BNBUSDT",1755738585757,[[874.28,6.71],[874.27,2.87],[874.26,0.9],[874.25,4.35],[874.24,10.19]],[[874.29,25.95],[874.3,2.05],[874.31,4.06],[874.32,6.64],[874.35,6.18]]]
["binance-futures","BNBUSDT",1755738631461,[[874.0,28.45],[873.99,0.02],[873.98,1.9],[873.97,0.18],[873.96,10.02]],[[874.01,37.96],[874.04,9.1],[874.06,3.82],[874.07,11.1],[874.08,5.78]]]
["binance-futures","BNBUSDT",1755738676927,[[873.72,28.31],[873.71,1.86],[873.7,1.89],[873.69,1.86],[873.68,10.45]],[[873.73,21.99],[873.74,0.61],[873.75,0.04],[873.76,3.92],[873.77,3.19]]]
["binance-futures","BNBUSDT",1755738724499,[[873.91,25.61],[873.89,2.72],[873.88,9.46],[873.87,2.88],[873.86,9.94]],[[873.92,13.07],[873.93,17.05],[873.94,19.28],[873.95,8.7],[873.96,54.0]]]
["binance-futures","BNBUSDT",1755738771672,[[874.22,32.21],[874.21,3.23],[874.2,3.0],[874.19,5.4],[874.18,5.47]],[[874.23,0.8],[874.24,4.34],[874.27,0.07],[874.28,4.34],[874.29,13.25]]]
["binance-futures","BNBUSDT",1755738778078,[[874.39,21.1],[874.38,3.38],[874.37,3.38],[874.36,7.94],[874.35,5.18]],[[874.4,7.84],[874.41,0.1],[874.44,6.23],[874.45,2.84],[874.49,5.53]]]
["binance-futures","BNBUSDT",1755738827101,[[874.49,22.12],[874.47,1.41],[874.46,2.02],[874.45,1.41],[874.44,9.37]],[[874.5,22.55],[874.52,4.34],[874.54,1.14],[874.55,0.01],[874.56,4.36]]]
["binance-futures","BNBUSDT",1755738879250,[[874.55,8.99],[874.54,0.04],[874.53,1.24],[874.52,3.74],[874.51,0.61]],[[874.56,61.82],[874.57,12.29],[874.59,10.13],[874.6,22.69],[874.61,12.8]]]
["binance-futures","BNBUSDT",1755738924017,[[874.76,21.03],[874.74,1.19],[874.72,7.19],[874.7,63.04],[874.68,5.97]],[[874.77,64.55],[874.8,18.23],[874.81,16.43],[874.82,12.89],[874.83,2.33]]]
["binance-futures","BNBUSDT",1755738966905,[[874.04,22.47],[874.02,1.49],[874.01,2.96],[874.0,45.59],[873.98,4.31]],[[874.05,16.96],[874.06,4.62],[874.08,7.93],[874.09,0.4],[874.1,9.91]]]
["binance-futures","BNBUSDT",1755739012492,[[873.28,12.21],[873.27,0.06],[873.26,7.05],[873.25,3.7],[873.24,3.72]],[[873.29,35.96],[873.3,0.06],[873.31,0.09],[873.32,6.32],[873.33,0.84]]]
["binance-futures","BNBUSDT",1755739091652,[[873.2,23.67],[873.19,1.17],[873.18,3.31],[873.17,0.06],[873.16,3.8]],[[873.21,25.84],[873.22,0.48],[873.24,24.87],[873.25,108.77],[873.26,12.16]]]
["binance-futures","BNBUSDT",1755739114775,[[873.11,4.58],[873.1,97.45],[873.09,2.14],[873.05,4.5],[873.02,8.33]],[[873.12,50.14],[873.13,13.45],[873.14,6.48],[873.15,10.01],[873.16,4.1]]]
["binance-futures","BNBUSDT",1755739168219,[[871.37,8.55],[871.33,31.67],[871.29,15.34],[871.28,15.34],[871.22,2.3]],[[871.38,30.4],[871.39,1.4],[871.4,4.36],[871.41,0.05],[871.42,0.32]]]
["binance-futures","BNBUSDT",1755739213030,[[871.96,8.86],[871.94,0.46],[871.92,11.76],[871.88,7.62],[871.84,8.28]],[[871.97,68.62],[871.98,11.89],[871.99,21.62],[872.0,10.85],[872.01,9.91]]]
["binance-futures","BNBUSDT",1755739246645,[[872.08,30.13],[872.07,0.56],[872.06,1.5],[872.05,9.66]],[[872.09,1.69],[872.12,4.12],[872.15,0.57],[872.16,4.0],[872.17,1.89]]]
["binance-futures","BNBUSDT",1755739309130,[[872.19,8.14],[872.18,0.5],[872.17,1.0],[872.16,4.22],[872.15,1.0]],[[872.2,29.94],[872.22,2.79],[872.23,0.45],[872.24,9.53],[872.25,8.03]]]
["binance-futures","BNBUSDT",1755739355485,[[872.65,21.75],[872.64,3.53],[872.63,1.94],[872.62,3.35],[872.61,1.96]],[[872.66,19.27],[872.67,14.82],[872.68,13.44],[872.72,8.57],[872.75,12.43]]]
["binance-futures","BNBUSDT",1755739408554,[[872.0,19.35],[871.97,2.31],[871.96,3.92],[871.95,15.26],[871.94,9.5]],[[872.01,6.9],[872.02,0.01],[872.03,1.52],[872.04,5.97],[872.05,0.01]]]
["binance-futures","BNBUSDT",1755739463835,[[872.26,11.96],[872.25,2.7],[872.24,4.97],[872.22,1.4],[872.21,5.86]],[[872.27,23.33],[872.28,0.36],[872.3,0.01],[872.32,8.0],[872.47,4.01]]]
["binance-futures","BNBUSDT",1755739506320,[[872.4,18.79],[872.39,3.04],[872.38,1.29],[872.37,1.47],[872.36,4.68]],[[872.41,23.16],[872.42,24.8],[872.43,10.92],[872.44,9.82],[872.45,6.48]]]
["binance-futures","BNBUSDT",1755739561386,[[872.27,22.24],[872.25,1.09],[872.24,2.04],[872.23,1.09],[872.21,1.62]],[[872.28,30.69],[872.29,6.83],[872.3,6.48],[872.31,11.93],[872.32,10.77]]]
["binance-futures","BNBUSDT",1755739611310,[[872.15,18.09],[872.13,0.71],[872.1,0.71],[872.08,3.33],[872.06,0.03]],[[872.16,39.97],[872.17,5.59],[872.18,4.94],[872.19,6.11],[872.2,15.14]]]
["binance-futures","BNBUSDT",1755739629132,[[872.25,28.22],[872.24,3.16],[872.23,1.8],[872.22,2.76],[872.21,7.74]],[[872.26,10.0],[872.27,0.17],[872.28,0.94],[872.29,1.64],[872.3,3.0]]]
["binance-futures","BNBUSDT",1755739668552,[[872.83,45.13],[872.82,5.79],[872.81,24.63],[872.8,14.53],[872.79,11.93]],[[872.84,3.01],[872.88,3.01],[872.89,0.02],[872.91,0.01],[872.92,9.1]]]
["binance-futures","BNBUSDT",1755739715286,[[872.36,7.67],[872.35,0.14],[872.34,0.45],[872.33,0.02],[872.32,3.16]],[[872.37,68.76],[872.38,0.67],[872.39,1.61],[872.4,3.17],[872.44,10.56]]]
["binance-futures","BNBUSDT",1755739779913,[[872.28,306.56],[872.27,1.93],[872.25,0.46],[872.24,0.02]],[[872.29,21.6],[872.3,2.93],[872.31,0.01],[872.32,5.27],[872.33,3.43]]]
["binance-futures","BNBUSDT",1755739854182,[[874.06,3.44],[874.05,0.93],[874.04,4.41],[874.03,0.17],[874.02,0.01]],[[874.07,20.15],[874.08,4.34],[874.09,2.52],[874.1,6.76],[874.12,16.3]]]
["binance-futures","BNBUSDT",1755739865629,[[873.75,15.44],[873.74,0.01],[873.73,0.07],[873.72,5.83],[873.71,1.65]],[[873.76,17.96],[873.78,3.49],[873.8,10.71],[873.81,5.77],[873.85,1.93]]]
["binance-futures","BNBUSDT",1755739919835,[[873.63,24.13],[873.6,19.1],[873.59,11.44],[873.58,5.88],[873.57,9.91]],[[873.64,10.61],[873.66,5.78],[873.67,0.01],[873.7,11.75],[873.73,0.02]]]
["binance-futures","BNBUSDT",1755739965324,[[874.29,26.21],[874.28,4.57],[874.27,11.3],[874.26,5.07],[874.25,6.55]],[[874.3,21.69],[874.31,0.04],[874.32,1.51],[874.33,0.09],[874.34,0.02]]]
["binance-futures","BNBUSDT",1755740011108,[[874.71,59.43],[874.7,9.55],[874.69,9.91],[874.68,9.19],[874.67,9.91]],[[874.72,7.06],[874.74,2.81],[874.75,0.13],[874.76,5.87],[874.77,3.59]]]
["binance-futures","BNBUSDT",1755740067080,[[874.55,34.03],[874.54,2.93],[874.53,2.71],[874.52,3.39],[874.51,6.18]],[[874.56,6.76],[874.57,0.99],[874.6,0.01],[874.67,2.96],[874.77,7.05]]]
["binance-futures","BNBUSDT",1755740110877,[[875.47,89.31],[875.46,33.42],[875.44,37.68],[875.43,6.54]],[[875.48,6.22],[875.51,3.9],[875.52,0.01],[875.55,0.48],[875.56,1.67]]]
["binance-futures","BNBUSDT",1755740158534,[[875.36,11.93],[875.35,0.21],[875.34,0.02],[875.33,1.15],[875.32,7.06]],[[875.37,47.19],[875.39,6.48],[875.4,18.07],[875.41,6.7],[875.42,3.81]]]
["binance-futures","BNBUSDT",1755740173092,[[875.36,4.69],[875.35,0.01],[875.29,0.07],[875.28,10.64],[875.23,2.12]],[[875.37,58.2],[875.38,7.53],[875.4,13.73],[875.41,3.68],[875.43,2.68]]]
["binance-futures","BNBUSDT",1755740254012,[[875.23,29.37],[875.22,2.43],[875.2,16.71],[875.19,9.91],[875.16,22.94]],[[875.24,2.35],[875.25,0.03],[875.26,1.46],[875.28,6.66],[875.29,5.88]]]
["binance-futures","BNBUSDT",1755740304073,[[876.82,12.24],[876.8,0.02],[876.79,4.76],[876.78,8.06],[876.77,0.02]],[[876.83,17.41],[876.86,6.48],[876.87,10.14],[876.88,13.85],[876.89,3.53]]]
["binance-futures","BNBUSDT",1755740345238,[[876.88,9.27],[876.87,0.72],[876.85,1.46],[876.84,9.62],[876.83,6.48]],[[876.89,13.78],[876.91,0.25],[876.92,3.75],[876.93,4.27],[876.94,6.18]]]
["binance-futures","BNBUSDT",1755740381566,[[876.83,16.65],[876.82,0.33],[876.8,0.02],[876.78,0.35]],[[876.84,33.17],[876.85,0.02],[876.87,4.49],[876.89,2.74],[876.9,0.62]]]
["binance-futures","BNBUSDT",1755740437509,[[876.56,82.29],[876.55,9.21],[876.54,9.59],[876.53,1.95],[876.52,9.59]],[[876.57,2.03],[876.59,1.11],[876.6,0.01],[876.62,0.95],[876.64,7.84]]]
["binance-futures","BNBUSDT",1755740473946,[[877.39,25.83],[877.38,4.35],[877.37,6.49],[877.36,5.87],[877.35,1.84]],[[877.4,3.58],[877.43,0.02],[877.44,8.67],[877.47,0.34],[877.48,7.89]]]
["binance-futures","BNBUSDT",1755740479692,[[877.31,28.0],[877.3,2.86],[877.28,19.01],[877.27,10.01],[877.25,4.26]],[[877.32,7.68],[877.33,0.28],[877.34,0.01],[877.35,3.76],[877.37,0.2]]]
["binance-futures","BNBUSDT",1755740522478,[[877.48,8.52],[877.45,1.46],[877.43,0.01],[877.42,1.74],[877.41,2.27]],[[877.49,23.44],[877.5,8.33],[877.51,6.48],[877.52,5.77],[877.55,0.36]]]
["binance-futures","BNBUSDT",1755740561626,[[878.31,20.3],[878.3,0.1],[878.29,1.37],[878.28,9.04],[878.27,1.0]],[[878.32,48.24],[878.33,6.48],[878.34,2.93],[878.35,10.34],[878.36,15.63]]]
["binance-futures","BNBUSDT",1755740606528,[[877.84,17.93],[877.83,2.11],[877.82,10.59],[877.8,4.18],[877.79,0.03]],[[877.85,7.7],[877.88,8.37],[877.9,3.43],[877.92,9.12],[877.93,3.66]]]
["binance-futures","BNBUSDT",1755740646655,[[878.23,13.07],[878.2,4.55],[878.19,0.02],[878.18,0.02],[878.17,0.4]],[[878.24,18.09],[878.25,0.05],[878.26,0.02],[878.27,3.8],[878.28,4.7]]]
["binance-futures","BNBUSDT",1755740705526,[[878.39,7.54],[878.36,0.08],[878.35,0.03],[878.33,2.65],[878.32,7.43]],[[878.4,43.64],[878.41,20.57],[878.42,6.48],[878.43,10.13],[878.44,9.95]]]
["binance-futures","BNBUSDT",1755740729894,[[878.53,34.11],[878.52,34.66],[878.51,122.32],[878.5,10.83],[878.48,14.72]],[[878.54,0.46],[878.57,1.03],[878.58,0.13],[878.62,0.23],[878.63,1.16]]]
["binance-futures","BNBUSDT",1755740768822,[[879.03,19.71],[879.0,11.6],[878.99,7.19],[878.98,7.38],[878.96,5.6]],[[879.04,13.37],[879.05,0.72],[879.07,0.25],[879.08,7.86],[879.09,3.43]]]
["binance-futures","BNBUSDT",1755740814490,[[879.67,20.59],[879.66,0.07],[879.64,4.64],[879.53,12.27],[879.48,25.8]],[[879.68,21.46],[879.7,0.04],[879.72,0.8],[879.74,1.65],[879.75,0.04]]]
["binance-futures","BNBUSDT",1755740835803,[[879.48,18.74],[879.47,30.62],[879.46,0.43],[879.43,1.57],[879.42,1.14]],[[879.49,19.91],[879.53,7.04],[879.56,1.92],[879.57,6.5],[879.76,0.54]]]
["binance-futures","BNBUSDT",1755740898816,[[878.75,43.02],[878.74,3.27],[878.73,15.84],[878.72,10.48],[878.71,15.9]],[[878.76,4.33],[878.77,0.02],[878.8,0.03],[878.81,0.81],[878.82,0.06]]]
["binance-futures","BNBUSDT",1755740939168,[[879.61,2.09],[879.6,4.19],[879.58,2.13],[879.57,4.4],[879.56,7.27]],[[879.62,17.93],[879.63,4.49],[879.64,11.3],[879.65,2.16],[879.67,9.91]]]
["binance-futures","BNBUSDT",1755740979521,[[879.54,5.3],[879.53,2.87],[879.52,1.52],[879.51,0.08],[879.5,0.01]],[[879.55,21.35],[879.56,4.18],[879.6,3.32],[879.61,5.76],[879.64,4.18]]]
["binance-futures","BNBUSDT",1755741025803,[[879.39,68.76],[879.37,14.83],[879.36,9.91],[879.35,5.04],[879.32,21.98]],[[879.4,15.3],[879.41,0.05],[879.48,0.01],[879.49,1.28],[879.51,0.04]]]
["binance-futures","BNBUSDT",1755741071652,[[879.24,2.06],[879.23,1.66],[879.21,0.01],[879.2,3.36],[879.19,3.07]],[[879.25,47.3],[879.26,20.82],[879.27,10.63],[879.28,14.3],[879.29,6.48]]]
["binance-futures","BNBUSDT",1755741116272,[[879.49,13.31],[879.48,4.23],[879.47,4.66],[879.45,12.19],[879.44,13.33]],[[879.5,4.8],[879.52,4.16],[879.55,2.81],[879.56,13.37],[879.57,0.01]]]
["binance-futures","BNBUSDT",1755741166135,[[880.2,35.43],[880.18,4.23],[880.17,1.81],[880.16,11.58],[880.15,5.02]],[[880.21,3.53],[880.26,3.43],[880.28,3.95],[880.29,5.89],[880.31,2.23]]]
["binance-futures","BNBUSDT",1755741172208,[[880.11,2.46],[880.09,0.23],[880.08,0.1],[880.07,0.02],[880.04,0.02]],[[880.12,32.05],[880.13,17.4],[880.14,14.93],[880.15,0.1],[880.16,6.84]]]
["binance-futures","BNBUSDT",1755741206558,[[880.06,24.25],[880.05,0.6],[880.04,14.66],[880.03,15.59],[880.02,7.54]],[[880.07,3.8],[880.08,5.27],[880.12,11.51],[880.13,2.26],[880.22,0.01]]]
["binance-futures","BNBUSDT",1755741246048,[[879.92,32.84],[879.91,11.41],[879.9,5.01],[879.89,6.48],[879.88,18.47]],[[879.93,27.66],[879.94,3.12],[879.95,0.02],[879.96,4.79],[879.99,0.43]]]
["binance-futures","BNBUSDT",1755741288000,[[879.72,19.95],[879.71,8.41],[879.7,4.54],[879.69,7.43],[879.68,14.35]],[[879.73,42.15],[879.76,8.22],[879.77,0.11],[879.79,0.74],[879.8,10.49]]]
["binance-futures","BNBUSDT",1755741349401,[[880.47,37.07],[880.46,7.62],[880.45,3.43],[880.44,10.41],[880.42,4.66]],[[880.48,5.53],[880.52,9.6],[880.56,5.55],[880.59,0.22],[880.63,0.02]]]
["binance-futures","BNBUSDT",1755741363622,[[880.78,57.96],[880.77,1.53],[880.76,5.67],[880.75,6.85],[880.73,5.81]],[[880.79,112.51],[880.8,0.02],[880.83,0.57],[880.84,0.02],[880.88,5.77]]]
["binance-futures","BNBUSDT",1755741397769,[[880.31,2.03],[880.29,1.48],[880.28,0.05],[880.27,1.22],[880.26,0.06]],[[880.32,29.14],[880.34,6.81],[880.35,1.0],[880.36,9.98],[880.38,9.94]]]
["binance-futures","BNBUSDT",1755741436917,[[882.06,7.74],[882.02,2.65],[882.01,2.23],[882.0,8.61],[881.99,2.95]],[[882.07,20.98],[882.08,11.94],[882.09,0.01],[882.11,2.33],[882.12,11.8]]]
["binance-futures","BNBUSDT",1755741460092,[[883.74,2.99],[883.73,3.97],[883.71,0.02],[883.7,0.03],[883.68,5.58]],[[883.75,28.54],[883.76,4.03],[883.79,0.1],[883.8,10.53],[883.85,6.46]]]
["binance-futures","BNBUSDT",1755741503134,[[884.43,9.36],[884.42,1.57],[884.4,15.42],[884.39,6.94],[884.36,18.52]],[[884.44,11.27],[884.46,6.28],[884.48,10.8],[884.5,7.87],[884.52,10.86]]]
["binance-futures","BNBUSDT",1755741537167,[[884.11,1.14],[884.08,6.52],[884.07,12.52],[884.04,4.64],[884.03,7.1]],[[884.12,19.27],[884.13,2.46],[884.14,5.28],[884.18,0.3],[884.22,1.59]]]
["binance-futures","BNBUSDT",1755741570527,[[883.61,0.15],[883.6,0.04],[883.59,0.86],[883.58,6.96],[883.57,0.04]],[[883.62,21.48],[883.63,4.5],[883.64,7.87],[883.68,19.21],[883.69,11.39]]]
["binance-futures","BNBUSDT",1755741617406,[[882.91,22.73],[882.9,2.79],[882.88,6.87],[882.87,6.03],[882.85,6.48]],[[882.92,7.9],[882.96,0.12],[882.97,0.86],[882.98,1.11],[882.99,2.5]]]
["binance-futures","BNBUSDT",1755741646007,[[882.95,52.03],[882.94,9.68],[882.92,14.91],[882.91,7.48],[882.9,5.07]],[[882.96,5.2],[882.98,0.01],[882.99,0.02],[883.0,3.95],[883.02,0.02]]]
["binance-futures","BNBUSDT",1755741685146,[[882.64,20.81],[882.62,0.06],[882.61,4.32],[882.6,5.12],[882.59,4.28]],[[882.65,16.78],[882.67,2.44],[882.68,4.88],[882.69,6.48],[882.73,6.48]]]
["binance-futures","BNBUSDT",1755741722340,[[881.71,5.62],[881.7,0.05],[881.68,0.06]],[[881.72,55.85],[881.73,27.55],[881.74,30.14],[881.75,1.9],[881.76,5.24]]]
["binance-futures","BNBUSDT",1755741733923,[[881.4,22.23],[881.39,2.26],[881.38,4.56],[881.36,5.08],[881.35,10.01]],[[881.41,18.29],[881.42,0.01],[881.43,2.9],[881.44,5.12],[881.46,6.29]]]
["binance-futures","BNBUSDT",1755741798710,[[880.8,51.97],[880.79,12.62],[880.78,0.3],[880.76,11.89],[880.74,12.43]],[[880.81,1.15],[880.84,0.01],[880.85,0.02],[880.86,0.02],[880.88,6.06]]]
["binance-futures","BNBUSDT",1755741836841,[[880.29,30.67],[880.27,2.2],[880.26,6.91],[880.25,2.68],[880.24,20.72]],[[880.3,9.87],[880.32,4.38],[880.4,6.88],[880.43,5.28],[880.44,7.04]]]
["binance-futures","BNBUSDT",1755741870795,[[879.56,30.98],[879.54,5.84],[879.52,11.04],[879.5,21.54],[879.49,0.57]],[[879.57,0.83],[879.58,0.06],[879.6,4.6],[879.62,1.41],[879.63,2.37]]]
["binance-futures","BNBUSDT",1755741904670,[[879.29,3.69],[879.26,0.34],[879.25,0.43],[879.24,8.0],[879.18,3.78]],[[879.3,15.95],[879.31,1.01],[879.32,3.92],[879.34,2.34],[879.35,5.07]]]
["binance-futures","BNBUSDT",1755741912671,[[879.27,9.68],[879.24,4.31],[879.23,0.05],[879.22,7.03],[879.2,0.61]],[[879.28,35.54],[879.3,2.17],[879.31,10.76],[879.32,3.72],[879.33,6.98]]]
["binance-futures","BNBUSDT",1755741954526,[[878.34,11.86],[878.31,0.01],[878.3,0.03],[878.27,5.79],[878.17,10.65]],[[878.35,22.62],[878.36,3.9],[878.38,1.36],[878.39,3.12],[878.4,9.11]]]
["binance-futures","BNBUSDT",1755741991814,[[878.41,0.22],[878.39,31.24],[878.38,37.61],[878.37,5.08],[878.36,5.09]],[[878.43,0.02],[878.44,1.23],[878.46,6.75],[878.48,1.26],[878.57,5.19]]]
["binance-futures","BNBUSDT",1755742031729,[[878.43,82.23],[878.4,0.02],[878.39,0.1],[878.37,4.53],[878.36,16.65]],[[878.44,3.12],[878.46,0.72],[878.47,0.06],[878.48,3.88],[878.49,1.23]]]
["binance-futures","BNBUSDT",1755742077049,[[877.25,12.43],[877.24,4.15],[877.23,0.82],[877.22,1.35],[877.21,8.87]],[[877.26,28.87],[877.27,4.28],[877.29,3.3],[877.3,10.76],[877.32,22.92]]]
["binance-futures","BNBUSDT",1755742114342,[[876.44,19.92],[876.4,4.72],[876.39,0.01],[876.38,0.02],[876.37,0.06]],[[876.45,25.3],[876.47,8.97],[876.48,6.48],[876.49,10.98],[876.5,12.35]]]
["binance-futures","BNBUSDT",1755742152612,[[876.52,17.05],[876.51,0.04],[876.49,0.04],[876.48,5.05],[876.47,6.05]],[[876.53,18.38],[876.54,0.02],[876.55,4.19],[876.56,4.27],[876.58,6.84]]]
["binance-futures","BNBUSDT",1755742214629,[[876.59,14.51],[876.57,0.35],[876.56,0.02],[876.55,6.79],[876.52,6.49]],[[876.6,19.87],[876.61,0.01],[876.62,0.76],[876.64,8.76],[876.68,20.84]]]
["binance-futures","BNBUSDT",1755742240179,[[876.24,3.81],[876.23,0.02],[876.21,1.65],[876.2,4.11],[876.12,1.32]],[[876.25,50.57],[876.26,0.21],[876.27,8.37],[876.28,17.2],[876.29,6.48]]]
["binance-futures","BNBUSDT",1755742287920,[[876.24,0.02],[876.22,0.03],[876.2,0.01],[876.18,0.03],[876.16,4.4]],[[876.25,83.95],[876.26,2.35],[876.27,2.35],[876.28,16.8],[876.29,4.05]]]
["binance-futures","BNBUSDT",1755742325954,[[875.79,56.59],[875.78,26.31],[875.76,6.7],[875.75,13.28],[875.74,0.57]],[[875.8,0.02],[875.81,0.02],[875.83,0.02],[875.86,4.09],[875.89,7.97]]]
["binance-futures","BNBUSDT",1755742347227,[[876.11,3.86],[876.08,9.91],[876.06,0.57],[876.05,0.84],[876.04,5.98]],[[876.12,12.87],[876.13,2.07],[876.14,4.31],[876.15,11.72],[876.16,12.35]]]
["binance-futures","BNBUSDT",1755742411634,[[876.02,10.87],[876.01,1.32],[876.0,59.78],[875.99,0.26],[875.98,0.01]],[[876.03,25.21],[876.04,10.0],[876.05,4.47],[876.06,20.52],[876.07,0.19]]]
["binance-futures","BNBUSDT",1755742451959,[[876.07,0.77],[876.06,0.57],[876.05,0.32],[876.03,0.62],[876.01,0.01]],[[876.08,29.39],[876.09,2.3],[876.1,3.79],[876.11,6.84],[876.12,21.57]]]
["binance-futures","BNBUSDT",1755742500055,[[875.73,25.55],[875.7,0.24],[875.69,2.28],[875.67,4.44],[875.65,2.91]],[[875.74,5.23],[875.76,5.13],[875.77,0.01],[875.79,0.01],[875.8,13.17]]]
["binance-futures","BNBUSDT",1755742538447,[[874.87,127.59],[874.84,7.7],[874.83,6.85],[874.82,15.85],[874.8,13.44]],[[874.88,4.53],[874.89,0.01],[874.9,4.02],[874.91,7.85],[874.92,0.1]]]
["binance-futures","BNBUSDT",1755742573683,[[874.67,13.68],[874.65,2.28],[874.64,5.11],[874.61,2.33],[874.6,5.12]],[[874.68,21.08],[874.7,4.77],[874.71,9.53],[874.72,6.2],[874.73,12.18]]]
["binance-futures","BNBUSDT",1755742579207,[[874.77,80.32],[874.76,5.11],[874.75,3.95],[874.73,0.01],[874.72,11.0]],[[874.78,23.78],[874.8,1.09],[874.81,0.09],[874.82,0.12],[874.83,0.02]]]
["binance-futures","BNBUSDT",1755742617108,[[873.47,18.56],[873.45,0.01],[873.44,15.55],[873.4,6.02],[873.39,0.14]],[[873.48,0.4],[873.49,0.44],[873.51,0.5],[873.52,0.04],[873.55,7.6]]]
["binance-futures","BNBUSDT",1755742659022,[[874.1,50.2],[874.08,6.75],[874.07,9.48],[874.06,0.42],[874.05,5.18]],[[874.11,2.2],[874.14,5.92],[874.15,0.02],[874.16,9.95],[874.17,0.36]]]
["binance-futures","BNBUSDT",1755742696668,[[873.81,8.18],[873.8,0.09],[873.79,0.35],[873.77,0.44],[873.76,0.52]],[[873.82,35.58],[873.83,25.74],[873.84,5.09],[873.86,2.77],[873.87,15.81]]]
["binance-futures","BNBUSDT",1755742733555,[[873.36,21.72],[873.35,4.25],[873.34,9.46],[873.33,5.18],[873.32,5.18]],[[873.37,21.58],[873.4,5.39],[873.41,7.39],[873.42,5.94],[873.43,4.3]]]
["binance-futures","BNBUSDT",1755742777758,[[873.49,18.53],[873.48,6.39],[873.47,2.23],[873.45,0.08],[873.44,8.53]],[[873.5,61.59],[873.51,13.1],[873.52,5.59],[873.53,5.87],[873.54,15.88]]]
["binance-futures","BNBUSDT",1755742838605,[[873.57,5.92],[873.55,5.4],[873.54,32.48],[873.53,12.68],[873.52,4.84]],[[873.61,0.02],[873.62,0.01],[873.64,0.02],[873.65,6.02],[873.67,0.06]]]
["binance-futures","BNBUSDT",1755742858913,[[873.65,23.33],[873.64,0.75],[873.6,4.84],[873.58,1.43],[873.55,3.62]],[[873.66,16.58],[873.67,6.11],[873.69,1.98],[873.7,9.39],[873.72,16.19]]]
["binance-futures","BNBUSDT",1755742906391,[[873.51,20.15],[873.5,2.25],[873.49,1.87],[873.48,2.25],[873.47,0.26]],[[873.52,40.0],[873.53,0.01],[873.54,1.32],[873.56,11.43],[873.64,20.48]]]
["binance-futures","BNBUSDT",1755742949243,[[872.62,3.17],[872.6,3.75],[872.55,0.01],[872.53,3.35],[872.52,2.09]],[[872.63,53.46],[872.64,28.81],[872.65,19.55],[872.66,7.68],[872.67,9.86]]]
["binance-futures","BNBUSDT",1755742997726,[[872.56,83.51],[872.55,1.2],[872.52,5.77],[872.51,4.28],[872.5,52.3]],[[872.57,18.25],[872.58,5.1],[872.59,12.68],[872.6,12.6],[872.62,0.04]]]
["binance-futures","BNBUSDT",1755743038502,[[871.89,45.31],[871.88,0.3],[871.87,0.28],[871.86,7.09],[871.85,2.51]],[[871.9,25.34],[871.91,14.5],[871.92,5.48],[871.94,4.3],[871.96,14.41]]]
["binance-futures","BNBUSDT",1755743082406,[[872.14,3.79],[872.1,13.99],[872.07,0.02],[872.06,0.01],[872.05,3.29]],[[872.15,56.71],[872.16,18.51],[872.17,20.2],[872.18,11.96],[872.19,0.01]]]
["binance-futures","BNBUSDT",1755743124339,[[873.16,0.04],[873.1,1.98],[873.08,5.79],[873.05,2.37],[873.01,1.01]],[[873.17,49.88],[873.18,5.78],[873.19,9.46],[873.2,10.89],[873.21,9.54]]]
["binance-futures","BNBUSDT",1755743172018,[[873.25,0.78],[873.22,0.78],[873.18,0.03],[873.17,2.23],[873.16,4.96]],[[873.26,44.58],[873.27,0.1],[873.28,11.14],[873.29,4.38],[873.3,9.67]]]
["binance-futures","BNBUSDT",1755743207211,[[873.64,21.18],[873.61,3.02],[873.6,4.96],[873.59,2.28],[873.58,9.79]],[[873.65,12.44],[873.66,0.12],[873.67,2.05],[873.68,3.07],[873.69,0.01]]]
["binance-futures","BNBUSDT",1755743250370,[[872.48,20.46],[872.47,14.09],[872.44,8.87],[872.42,8.91],[872.41,9.27]],[[872.49,6.11],[872.51,1.66],[872.52,4.24],[872.53,1.02],[872.54,0.02]]]
["binance-futures","BNBUSDT",1755743290400,[[871.99,28.44],[871.98,1.0],[871.97,8.47],[871.96,15.78],[871.93,0.51]],[[872.0,45.8],[872.05,3.96],[872.12,21.66],[872.2,20.24],[872.22,7.23]]]
["binance-futures","BNBUSDT",1755743321945,[[871.69,18.2],[871.67,9.06],[871.65,1.01],[871.62,0.67],[871.61,3.25]],[[871.7,8.01],[871.71,2.22],[871.72,4.66],[871.75,3.12],[871.76,12.19]]]
["binance-futures","BNBUSDT",1755743341723,[[871.59,27.13],[871.58,9.16],[871.57,1.41],[871.56,0.06],[871.51,5.23]],[[871.6,34.09],[871.61,0.02],[871.62,2.24],[871.63,0.25],[871.64,21.83]]]
["binance-futures","BNBUSDT",1755743385801,[[871.46,22.74],[871.45,0.58],[871.43,5.18],[871.42,5.18],[871.4,1.54]],[[871.47,11.16],[871.48,4.66],[871.49,1.38],[871.52,13.61],[871.54,6.13]]]
["binance-futures","BNBUSDT",1755743431178,[[871.48,19.12],[871.46,0.99],[871.44,5.72],[871.42,0.02],[871.41,3.31]],[[871.49,18.04],[871.5,13.53],[871.51,26.38],[871.52,5.14],[871.53,18.57]]]
["binance-futures","BNBUSDT",1755743463109,[[871.35,27.42],[871.33,0.01],[871.32,0.29],[871.31,0.75],[871.3,0.25]],[[871.36,39.85],[871.37,54.93],[871.38,2.82],[871.39,5.86],[871.4,15.14]]]
["binance-futures","BNBUSDT",1755743518872,[[871.55,17.46],[871.54,10.61],[871.53,20.1],[871.52,5.4],[871.51,0.3]],[[871.56,33.94],[871.57,15.64],[871.58,1.84],[871.59,0.91],[871.6,4.38]]]
["binance-futures","BNBUSDT",1755743566407,[[871.02,8.26],[870.97,0.46],[870.96,5.8],[870.95,2.31],[870.94,2.56]],[[871.03,35.85],[871.04,9.79],[871.05,11.67],[871.06,5.18],[871.07,5.18]]]
["binance-futures","BNBUSDT",1755743607879,[[871.59,43.5],[871.57,0.02],[871.56,9.76],[871.55,5.18],[871.54,6.17]],[[871.6,20.87],[871.61,0.8],[871.62,2.25],[871.63,0.02],[871.64,4.17]]]
["binance-futures","BNBUSDT",1755743662802,[[871.34,2.43],[871.33,0.01],[871.32,5.21],[871.3,3.17],[871.29,4.67]],[[871.35,22.12],[871.36,0.11],[871.38,1.51],[871.4,10.69],[871.42,9.75]]]
["binance-futures","BNBUSDT",1755743701157,[[870.9,67.53],[870.89,10.53],[870.87,1.8],[870.86,9.47],[870.85,12.33]],[[870.91,41.36],[870.93,1.16],[870.94,0.18],[870.96,13.17],[870.97,9.46]]]
["binance-futures","BNBUSDT",1755743742927,[[870.75,15.03],[870.74,0.28],[870.73,0.1],[870.72,6.83],[870.71,2.45]],[[870.76,23.32],[870.8,10.82],[870.81,5.84],[870.82,6.1],[870.83,19.51]]]
["binance-futures","BNBUSDT",1755743789031,[[871.1,23.52],[871.08,5.21],[871.07,5.18],[871.06,5.4],[871.05,6.86]],[[871.11,25.07],[871.12,13.54],[871.13,0.01],[871.15,1.66],[871.16,11.05]]]
["binance-futures","BNBUSDT",1755743803878,[[870.85,25.7],[870.84,5.36],[870.83,2.07],[870.82,4.34],[870.81,0.24]],[[870.86,10.51],[870.88,0.04],[870.89,0.02],[870.92,7.43],[870.96,8.66]]]
["binance-futures","BNBUSDT",1755743879602,[[870.72,10.38],[870.7,1.5],[870.66,2.03],[870.65,8.28],[870.62,1.0]],[[870.73,25.36],[870.75,0.01],[870.76,9.71],[870.77,0.08],[870.78,11.72]]]
["binance-futures","BNBUSDT",1755743918225,[[869.29,11.7],[869.24,1.32],[869.19,0.02],[869.18,0.01],[869.17,0.02]],[[869.3,60.5],[869.31,24.34],[869.32,2.38],[869.33,26.32],[869.34,5.18]]]
["binance-futures","BNBUSDT",1755743951993,[[868.63,7.57],[868.62,0.01],[868.61,6.08],[868.59,0.71],[868.56,0.58]],[[868.64,35.8],[868.65,17.41],[868.66,10.99],[868.67,9.46],[868.68,31.59]]]
["binance-futures","BNBUSDT",1755743982311,[[868.35,7.82],[868.34,0.57],[868.31,0.57],[868.28,4.69],[868.26,0.02]],[[868.36,34.04],[868.37,42.17],[868.38,8.2],[868.39,10.32],[868.4,337.96]]]
["binance-futures","BNBUSDT",1755744026457,[[868.71,1.12],[868.69,0.59],[868.68,0.01]],[[868.72,79.74],[868.73,11.56],[868.74,10.11],[868.76,5.77],[868.77,28.53]]]
["binance-futures","BNBUSDT",1755744063729,[[867.59,22.93],[867.56,0.04],[867.54,3.59],[867.53,7.87],[867.52,9.01]],[[867.6,62.27],[867.61,18.63],[867.64,5.77],[867.65,9.68],[867.66,5.4]]]
["binance-futures","BNBUSDT",1755744068681,[[867.68,11.53],[867.67,2.44],[867.64,5.77],[867.6,16.41],[867.59,11.57]],[[867.69,31.96],[867.7,0.02],[867.71,4.31],[867.72,5.78],[867.74,5.99]]]
["binance-futures","BNBUSDT",1755744103429,[[867.98,83.75],[867.96,4.11],[867.95,4.46],[867.94,0.33],[867.92,12.81]],[[867.99,15.36],[868.0,16.04],[868.01,4.69],[868.02,7.81],[868.06,8.97]]]
["binance-futures","BNBUSDT",1755744152008,[[867.84,44.79],[867.83,0.03],[867.81,9.46],[867.8,9.92],[867.79,9.83]],[[867.85,22.05],[867.86,0.01],[867.87,5.4],[867.88,6.59],[867.9,1.06]]]
["binance-futures","BNBUSDT",1755744193728,[[867.9,12.15],[867.88,7.56],[867.87,4.35],[867.86,1.67],[867.85,4.3]],[[867.91,3.64],[867.94,2.79],[867.96,14.35],[867.97,0.15],[868.03,4.15]]]
["binance-futures","BNBUSDT",1755744231592,[[868.99,44.27],[868.98,1.97],[868.97,1.97],[868.96,6.21],[868.95,3.64]],[[869.0,510.38],[869.01,1.61],[869.02,5.93],[869.03,5.26],[869.04,4.09]]]
["binance-futures","BNBUSDT",1755744288508,[[868.19,15.12],[868.18,0.02],[868.17,3.45],[868.13,1.02],[868.11,1.49]],[[868.2,26.15],[868.21,6.31],[868.22,4.28],[868.23,4.59],[868.24,13.86]]]
["binance-futures","BNBUSDT",1755744313732,[[868.55,21.85],[868.54,0.02],[868.53,2.3],[868.52,11.53],[868.5,3.54]],[[868.56,9.23],[868.57,6.17],[868.59,4.71],[868.6,3.73],[868.61,9.33]]]
["binance-futures","BNBUSDT",1755744351180,[[869.18,18.85],[869.17,5.0],[869.16,5.73],[869.13,9.46],[869.12,8.72]],[[869.19,18.43],[869.21,1.63],[869.22,0.01],[869.23,0.22],[869.24,10.15]]]
["binance-futures","BNBUSDT",1755744395146,[[869.24,34.45],[869.2,9.55],[869.18,6.62],[869.17,11.18],[869.16,5.69]],[[869.25,18.17],[869.26,13.87],[869.27,2.77],[869.28,5.48],[869.29,1.11]]]
["binance-futures","BNBUSDT",1755744421452,[[869.2,39.44],[869.19,13.92],[869.18,1.4],[869.17,0.22],[869.16,12.81]],[[869.21,8.64],[869.22,0.01],[869.24,0.18],[869.27,0.01],[869.28,6.81]]]
["binance-futures","BNBUSDT",1755744488480,[[869.34,23.22],[869.32,8.01],[869.31,0.07],[869.3,4.49],[869.28,12.84]],[[869.35,21.48],[869.36,3.57],[869.37,0.04],[869.38,0.05],[869.4,3.73]]]
["binance-futures","BNBUSDT",1755744530213,[[869.85,13.79],[869.84,3.33],[869.83,9.68],[869.82,0.01],[869.81,0.02]],[[869.86,14.87],[869.88,0.06],[869.89,0.52],[869.9,1.15],[869.92,4.23]]]
["binance-futures","BNBUSDT",1755744571706,[[868.9,0.91],[868.86,2.31],[868.85,0.19],[868.82,4.3],[868.81,0.03]],[[868.91,49.74],[868.92,11.34],[868.94,1.48],[868.95,5.75],[868.96,5.18]]]
["binance-futures","BNBUSDT",1755744627032,[[869.75,35.6],[869.74,21.83],[869.73,5.7],[869.72,17.87],[869.71,6.54]],[[869.76,0.03],[869.77,0.01],[869.78,0.59],[869.79,0.02],[869.8,2.2]]]
["binance-futures","BNBUSDT",1755744671601,[[869.62,0.05],[869.59,1.0],[869.56,4.88],[869.54,2.31],[869.53,1.08]],[[869.63,30.03],[869.65,2.18],[869.66,14.5],[869.68,0.35],[869.69,10.1]]]
["binance-futures","BNBUSDT",1755744720586,[[869.48,19.8],[869.44,3.47],[869.43,0.99],[869.42,2.27],[869.38,0.24]],[[869.49,21.49],[869.5,4.27],[869.52,3.87],[869.54,5.84],[869.55,0.03]]]
["binance-futures","BNBUSDT",1755744763653,[[869.04,26.62],[869.0,10.9],[868.99,5.92],[868.98,0.57],[868.97,8.09]],[[869.05,36.38],[869.06,0.05],[869.07,2.08],[869.08,3.47],[869.12,12.95]]]
["binance-futures","BNBUSDT",1755744770609,[[869.0,2.46],[868.97,2.42],[868.96,7.75],[868.95,0.01],[868.93,2.32]],[[869.01,16.95],[869.03,2.55],[869.04,8.49],[869.05,0.01],[869.06,0.37]]]
["binance-futures","BNBUSDT",1755744816726,[[869.44,36.6],[869.42,10.37],[869.4,15.45],[869.39,6.09],[869.38,3.75]],[[869.45,5.08],[869.46,0.05],[869.47,1.2],[869.48,6.3],[869.49,0.02]]]
["binance-futures","BNBUSDT",1755744860102,[[869.84,17.78],[869.83,4.5],[869.81,5.18],[869.8,10.24],[869.79,8.0]],[[869.85,16.56],[869.86,3.16],[869.87,20.3],[869.89,2.29]]]
["binance-futures","BNBUSDT",1755744907188,[[869.75,31.84],[869.74,5.97],[869.73,2.11],[869.72,6.95],[869.71,6.56]],[[869.76,25.6],[869.77,3.46],[869.78,27.61],[869.79,0.18],[869.8,0.01]]]
["binance-futures","BNBUSDT",1755744981779,[[870.82,13.26],[870.8,15.28],[870.79,0.03],[870.78,3.01]],[[870.83,21.03],[870.84,12.85],[870.85,0.4],[870.86,6.53],[870.88,12.75]]]
["binance-futures","BNBUSDT",1755744999273,[[870.28,16.64],[870.27,0.01],[870.21,0.02],[870.2,5.07],[870.11,3.4]],[[870.29,52.73],[870.34,7.15],[870.35,10.71],[870.36,23.38],[870.37,9.71]]]
["binance-futures","BNBUSDT",1755745050355,[[870.2,15.66],[870.19,1.85],[870.18,4.13],[870.17,2.2],[870.16,8.85]],[[870.21,31.42],[870.22,8.18],[870.23,5.44],[870.24,8.62],[870.26,0.02]]]
["binance-futures","BNBUSDT",1755745096817,[[869.96,39.64],[869.95,2.19],[869.94,4.16],[869.93,3.83],[869.92,9.24]],[[869.97,29.09],[869.98,8.4],[869.99,5.18],[870.0,9.17],[870.12,7.28]]]
["binance-futures","BNBUSDT",1755745132457,[[869.93,23.88],[869.92,3.5],[869.91,1.0],[869.9,0.35],[869.89,2.74]],[[869.94,23.4],[869.96,0.92],[869.99,0.79],[870.0,3.8],[870.01,0.41]]]
["binance-futures","BNBUSDT",1755745202173,[[869.79,5.78],[869.76,3.59],[869.75,11.38],[869.74,23.02],[869.73,12.1]],[[869.8,19.62],[869.83,0.05],[869.84,3.59],[869.85,5.94],[869.87,3.98]]]
["binance-futures","BNBUSDT",1755745239499,[[869.73,23.09],[869.72,5.72],[869.71,3.29],[869.7,5.38],[869.69,0.69]],[[869.74,5.32],[869.76,3.77],[869.78,1.61],[869.79,0.39],[869.8,8.9]]]
["binance-futures","BNBUSDT",1755745282339,[[870.47,28.03],[870.46,1.77],[870.45,3.45],[870.44,7.02],[870.43,4.35]],[[870.48,18.12],[870.49,0.04],[870.5,6.83],[870.52,2.26],[870.53,9.99]]]
["binance-futures","BNBUSDT",1755745329002,[[870.09,93.03],[870.08,3.27],[870.06,0.01],[870.05,2.42],[870.04,9.23]],[[870.1,29.1],[870.12,1.45],[870.13,0.01],[870.14,0.06],[870.16,3.83]]]
["binance-futures","BNBUSDT",1755745364207,[[870.49,26.7],[870.48,29.48],[870.47,8.92],[870.46,13.21],[870.45,6.07]],[[870.5,2.19],[870.52,4.41],[870.54,5.19],[870.56,10.39],[870.6,4.49]]]
["binance-futures","BNBUSDT",1755745418336,[[869.99,12.47],[869.97,7.6],[869.96,3.56],[869.95,8.24],[869.89,5.45]],[[870.0,37.78],[870.02,0.06],[870.03,0.12],[870.04,6.68],[870.05,0.01]]]
["binance-futures","BNBUSDT",1755745464711,[[870.24,18.88],[870.22,2.33],[870.2,6.49],[870.19,3.43]],[[870.25,8.77],[870.26,5.84],[870.28,3.85],[870.29,5.18],[870.32,15.04]]]
["binance-futures","BNBUSDT",1755745479758,[[869.95,9.07],[869.94,2.28],[869.93,3.43],[869.92,6.74],[869.91,2.0]],[[869.96,41.3],[870.0,6.38],[870.04,3.96],[870.05,2.55],[870.06,3.67]]]
["binance-futures","BNBUSDT",1755745555578,[[870.39,17.64],[870.38,0.16],[870.37,0.07],[870.36,3.2],[870.35,8.61]],[[870.4,13.98],[870.41,2.44],[870.42,1.25],[870.43,0.01],[870.44,8.09]]]
["binance-futures","BNBUSDT",1755745595072,[[871.14,36.72],[871.12,3.35],[871.1,9.6],[871.09,11.64],[871.08,25.18]],[[871.15,4.28],[871.16,3.35],[871.17,0.03],[871.19,0.89],[871.2,4.82]]]
["binance-futures","BNBUSDT",1755745600582,[[871.16,50.73],[871.15,16.62],[871.14,26.23],[871.13,2.0],[871.12,3.35]],[[871.17,3.86],[871.18,3.17],[871.19,4.4],[871.2,3.4],[871.21,2.2]]]
["binance-futures","BNBUSDT",1755745672226,[[871.04,3.35],[871.02,0.01]],[[871.06,24.29],[871.07,0.5],[871.08,3.58],[871.09,2.29],[871.1,5.71]]]
["binance-futures","BNBUSDT",1755745681893,[[871.09,10.73],[871.08,3.35],[871.07,2.29],[871.05,0.91],[871.04,6.44]],[[871.1,16.41],[871.11,2.18],[871.12,4.2],[871.13,0.01],[871.15,5.99]]]
["binance-futures","BNBUSDT",1755745724155,[[872.42,32.84],[872.41,26.08],[872.4,19.44],[872.39,8.61],[872.38,5.18]],[[872.43,2.31],[872.44,0.02],[872.46,9.75],[872.47,15.8],[872.48,2.25]]]
["binance-futures","BNBUSDT",1755745757764,[[872.99,20.78],[872.95,0.19],[872.92,2.4],[872.9,3.29]],[[873.0,133.99],[873.02,2.32],[873.03,2.2],[873.04,13.73],[873.05,10.54]]]
["binance-futures","BNBUSDT",1755745792857,[[873.15,6.92],[873.09,2.52],[873.08,3.44],[873.07,6.94],[873.06,2.28]],[[873.16,13.17],[873.17,4.05],[873.18,16.29],[873.2,1.36],[873.21,14.67]]]
["binance-futures","BNBUSDT",1755745833264,[[873.69,17.99],[873.67,1.96],[873.66,4.17],[873.64,8.87],[873.63,1.26]],[[873.7,1.47],[873.76,3.13],[873.78,3.9],[873.79,3.43],[873.8,5.41]]]
["binance-futures","BNBUSDT",1755745867622,[[872.67,6.22],[872.65,1.0],[872.64,2.29],[872.63,5.18],[872.62,0.72]],[[872.68,20.05],[872.69,0.04],[872.7,0.03],[872.71,0.45],[872.72,4.47]]]
["binance-futures","BNBUSDT",1755745904465,[[872.11,10.45],[872.08,9.37],[872.07,3.43]],[[872.12,7.74],[872.14,0.01],[872.16,2.57],[872.17,0.2],[872.18,0.02]]]
["binance-futures","BNBUSDT",1755745952307,[[871.46,5.57],[871.44,2.41],[871.43,1.0],[871.4,4.01],[871.39,1.13]],[[871.47,18.04],[871.48,2.41],[871.49,1.51],[871.5,1.38],[871.51,0.04]]]
["binance-futures","BNBUSDT",1755745977400,[[871.05,22.36],[871.04,3.44],[871.03,1.04],[871.02,0.01],[871.01,2.87]],[[871.06,56.79],[871.08,4.77],[871.11,6.29],[871.13,2.99],[871.14,1.68]]]
["binance-futures","BNBUSDT",1755746020486,[[871.82,20.79],[871.8,3.23],[871.79,6.0],[871.78,3.8],[871.77,5.74]],[[871.83,3.69],[871.87,3.45],[871.88,4.15],[871.89,1.02],[871.94,1.27]]]
["binance-futures","BNBUSDT",1755746062748,[[871.28,1.1],[871.27,1.0],[871.25,2.41],[871.24,2.8],[871.23,0.01]],[[871.29,56.72],[871.31,5.75],[871.32,19.56],[871.33,6.47],[871.34,11.9]]]
["binance-futures","BNBUSDT",1755746101649,[[871.6,0.05],[871.59,45.17],[871.58,2.87],[871.57,12.14],[871.56,11.26]],[[871.62,0.02],[871.63,0.09],[871.64,0.05],[871.65,0.04],[871.68,0.08]]]
["binance-futures","BNBUSDT",1755746149342,[[871.51,28.07],[871.5,0.02],[871.48,3.06],[871.47,2.08],[871.46,5.82]],[[871.52,2.38],[871.53,0.08],[871.56,3.06],[871.57,3.48],[871.58,6.82]]]
["binance-futures","BNBUSDT",1755746189343,[[871.09,0.41],[871.07,5.72],[871.04,1.38],[871.03,0.57],[871.02,1.03]],[[871.1,64.03],[871.11,18.09],[871.12,21.53],[871.13,0.07],[871.14,7.35]]]
["binance-futures","BNBUSDT",1755746239114,[[871.04,7.63],[871.02,2.31],[870.99,0.03],[870.92,13.56],[870.91,1.14]],[[871.05,61.17],[871.06,22.15],[871.08,8.57],[871.09,4.06],[871.1,7.0]]]
["binance-futures","BNBUSDT",1755746280057,[[870.86,12.79],[870.84,3.23],[870.83,0.01],[870.82,3.43],[870.81,0.04]],[[870.87,38.14],[870.88,7.99],[870.89,14.37],[870.9,10.05],[870.91,6.69]]]
["binance-futures","BNBUSDT",1755746323172,[[870.11,6.33],[870.09,1.77],[870.08,5.16],[870.07,8.17],[870.05,8.09]],[[870.12,26.18],[870.16,3.22],[870.17,3.84],[870.18,2.82],[870.19,1.11]]]
["binance-futures","BNBUSDT",1755746329822,[[870.43,46.21],[870.4,1.78],[870.39,2.84],[870.38,1.0],[870.32,12.35]],[[870.44,1.9],[870.45,0.12],[870.46,0.2],[870.48,0.03],[870.49,0.03]]]
["binance-futures","BNBUSDT",1755746370766,[[869.4,10.93],[869.36,4.64],[869.32,4.07],[869.3,1.22],[869.29,2.12]],[[869.41,17.39],[869.42,0.01],[869.44,8.14],[869.45,1.97],[869.46,4.46]]]
["binance-futures","BNBUSDT",1755746432155,[[869.3,47.01],[869.29,18.82],[869.28,7.47],[869.27,11.74],[869.26,6.98]],[[869.31,18.32],[869.32,0.01],[869.36,3.32],[869.37,3.61],[869.48,24.7]]]
["binance-futures","BNBUSDT",1755746456474,[[869.1,16.24],[869.08,3.15],[869.06,1.0],[869.05,7.75],[869.04,0.56]],[[869.11,4.47],[869.12,4.43],[869.15,2.61],[869.16,8.58],[869.17,0.38]]]
["binance-futures","BNBUSDT",1755746496938,[[868.69,11.87],[868.68,3.39],[868.67,2.29],[868.66,12.57],[868.65,1.94]],[[868.7,19.41],[868.71,11.89],[868.72,8.06],[868.74,4.76],[868.75,0.07]]]
["binance-futures","BNBUSDT",1755746543973,[[868.76,23.44],[868.72,3.64],[868.71,6.53],[868.7,3.43]],[[868.77,16.84],[868.78,6.37],[868.79,0.01],[868.8,18.51],[868.81,100.24]]]
["binance-futures","BNBUSDT",1755746606341,[[868.07,28.72],[868.06,0.02],[868.05,1.21],[868.04,8.91],[868.02,9.04]],[[868.08,9.18],[868.1,7.73],[868.11,0.05],[868.12,24.07],[868.21,1.08]]]
["binance-futures","BNBUSDT",1755746631839,[[868.0,43.02],[867.99,0.02],[867.97,2.95],[867.95,0.05],[867.94,0.15]],[[868.01,33.83],[868.02,10.12],[868.03,14.65],[868.04,19.04],[868.05,6.47]]]
["binance-futures","BNBUSDT",1755746676629,[[867.7,54.48],[867.69,19.72],[867.68,28.39],[867.67,15.13],[867.66,26.79]],[[867.71,0.79],[867.72,0.62],[867.74,0.16],[867.8,0.09],[867.83,6.34]]]
["binance-futures","BNBUSDT",1755746720958,[[868.26,146.33],[868.25,27.83],[868.24,25.72],[868.23,6.39],[868.22,10.88]],[[868.27,8.51],[868.28,0.18],[868.29,0.32],[868.3,0.06],[868.31,0.53]]]
["binance-futures","BNBUSDT",1755746771360,[[868.06,5.16],[868.05,0.01],[868.01,0.04],[868.0,7.25],[867.95,0.01]],[[868.07,93.65],[868.08,20.64],[868.09,17.4],[868.1,7.77],[868.11,10.03]]]
["binance-futures","BNBUSDT",1755746820521,[[868.17,27.95],[868.16,4.33],[868.14,2.66],[868.13,0.57],[868.12,11.09]],[[868.18,20.31],[868.19,23.88],[868.2,0.01],[868.21,1.22],[868.22,2.4]]]
["binance-futures","BNBUSDT",1755746867366,[[868.19,21.19],[868.14,5.77],[868.13,0.43],[868.12,10.5],[868.11,4.43]],[[868.2,16.75],[868.23,0.01],[868.24,5.53],[868.25,3.09],[868.28,6.44]]]
["binance-futures","BNBUSDT",1755746924361,[[867.97,21.85],[867.96,4.11],[867.94,0.81],[867.92,4.11],[867.91,3.36]],[[867.98,17.38],[867.99,4.76],[868.0,17.31],[868.01,0.01],[868.03,5.94]]]
["binance-futures","BNBUSDT",1755746933255,[[867.88,0.26],[867.87,0.28],[867.85,0.21],[867.84,0.42],[867.82,0.02]],[[867.89,86.31],[867.9,0.02],[867.92,4.11],[867.94,4.23],[867.95,18.63]]]
["binance-futures","BNBUSDT",1755747024809,[[867.77,3.69],[867.76,4.34],[867.72,14.26],[867.71,13.54],[867.7,7.18]],[[867.78,19.68],[867.8,4.34],[867.81,1.89],[867.83,1.82],[867.84,9.16]]]
["binance-futures","BNBUSDT",1755747067481,[[867.52,2.54],[867.51,0.07],[867.5,66.01],[867.49,2.19],[867.47,1.56]],[[867.53,27.75],[867.54,30.55],[867.55,9.24],[867.56,7.33],[867.57,0.69]]]
["binance-futures","BNBUSDT",1755747112835,[[868.02,46.03],[868.01,38.99],[868.0,37.32],[867.99,9.08],[867.98,6.69]],[[868.03,0.52],[868.04,0.03],[868.05,0.11],[868.07,0.04],[868.09,2.36]]]
["binance-futures","BNBUSDT",1755747143346,[[867.59,10.96],[867.57,0.09],[867.56,4.72],[867.55,0.01],[867.54,8.77]],[[867.6,24.84],[867.61,11.9],[867.62,8.82],[867.64,6.94],[867.65,5.05]]]
["binance-futures","BNBUSDT",1755747164455,[[867.86,2.38],[867.85,0.42],[867.8,2.92],[867.78,4.29],[867.77,2.34]],[[867.87,74.06],[867.88,29.16],[867.89,10.12],[867.9,12.19],[867.92,21.69]]]
["binance-futures","BNBUSDT",1755747204723,[[868.29,26.28],[868.28,3.87],[868.24,23.01],[868.23,18.6],[868.15,14.6]],[[868.3,3.41],[868.32,0.19],[868.35,3.44],[868.36,3.08],[868.37,3.66]]]
["binance-futures","BNBUSDT",1755747254153,[[868.63,78.19],[868.62,16.39],[868.61,19.59],[868.6,3.69],[868.59,15.97]],[[868.64,1.9],[868.66,0.02],[868.67,0.06],[868.74,0.09],[868.75,0.03]]]
["binance-futures","BNBUSDT",1755747287191,[[868.66,16.46],[868.64,3.87],[868.6,3.89],[868.59,8.24],[868.43,18.46]],[[868.67,25.08],[868.68,5.36],[868.69,1.45],[868.7,0.01],[868.71,7.49]]]
["binance-futures","BNBUSDT",1755747355287,[[868.57,2.58],[868.56,0.02],[868.55,0.01],[868.54,1.97],[868.53,6.0]],[[868.58,45.87],[868.6,4.27],[868.62,4.25],[868.63,11.63],[868.64,13.43]]]
["binance-futures","BNBUSDT",1755747405487,[[868.19,24.21],[868.18,0.26],[868.17,2.01],[868.16,8.05],[868.15,3.35]],[[868.2,4.82],[868.21,5.17],[868.24,0.9],[868.25,0.01],[868.26,2.35]]]
["binance-futures","BNBUSDT",1755747450738,[[868.01,17.82],[868.0,4.06],[867.96,4.04],[867.94,2.3],[867.93,6.47]],[[868.02,16.63],[868.03,1.66],[868.04,4.13],[868.05,0.21],[868.06,0.01]]]
["binance-futures","BNBUSDT",1755747513883,[[868.09,24.02],[868.08,4.19],[868.07,0.73],[868.06,0.73],[868.05,2.38]],[[868.1,0.13],[868.11,0.03],[868.12,0.06],[868.14,0.01],[868.15,0.24]]]
["binance-futures","BNBUSDT",1755747551316,[[868.46,7.05],[868.41,0.02],[868.4,3.69],[868.37,1.05],[868.35,4.13]],[[868.47,65.57],[868.48,3.13],[868.5,4.19],[868.51,13.75],[868.52,13.5]]]
["binance-futures","BNBUSDT",1755747606383,[[868.87,69.06],[868.85,5.77],[868.84,4.13],[868.82,18.74],[868.81,12.53]],[[868.88,2.17],[868.9,0.03],[868.91,1.41],[868.92,0.11],[868.93,2.36]]]
["binance-futures","BNBUSDT",1755747648085,[[869.47,9.2],[869.44,3.3],[869.4,3.29],[869.39,7.47]],[[869.48,23.27],[869.49,1.08],[869.52,8.77],[869.53,6.89],[869.55,6.97]]]
["binance-futures","BNBUSDT",1755747662857,[[869.47,9.02],[869.46,2.46],[869.45,0.04],[869.4,3.3],[869.39,1.0]],[[869.48,75.86],[869.49,7.86],[869.5,18.52],[869.51,0.7],[869.52,15.31]]]
["binance-futures","BNBUSDT",1755747742137,[[869.65,84.88],[869.64,11.36],[869.63,0.91],[869.62,11.83],[869.61,8.29]],[[869.66,7.06],[869.68,0.92],[869.69,0.13],[869.7,2.3],[869.71,0.21]]]
["binance-futures","BNBUSDT",1755747785887,[[869.49,1.04],[869.48,5.31],[869.46,0.12],[869.44,8.12],[869.43,8.72]],[[869.5,39.68],[869.51,9.76],[869.53,3.65],[869.54,5.75],[869.55,3.65]]]
["binance-futures","BNBUSDT",1755747835733,[[869.46,17.15],[869.45,0.02],[869.44,4.83],[869.43,3.04],[869.42,0.69]],[[869.47,13.21],[869.48,4.83],[869.52,4.83],[869.54,5.92],[869.56,17.24]]]
["binance-futures","BNBUSDT",1755747879981,[[868.95,31.58],[868.94,1.25],[868.93,8.16],[868.92,0.09],[868.91,5.35]],[[868.96,2.88],[868.98,0.07],[869.0,6.99],[869.01,9.23],[869.03,0.01]]]
["binance-futures","BNBUSDT",1755747935375,[[868.85,17.35],[868.84,5.07],[868.83,4.25],[868.82,0.15]],[[868.86,10.33],[868.88,7.85],[868.89,1.17],[868.91,5.79],[868.92,16.54]]]
["binance-futures","BNBUSDT",1755747941345,[[868.85,28.96],[868.84,5.08],[868.82,3.27],[868.81,10.98],[868.8,17.37]],[[868.86,9.62],[868.89,1.15],[868.9,0.01],[868.92,6.51],[869.04,7.16]]]
["binance-futures","BNBUSDT",1755747985717,[[868.57,18.41],[868.56,0.57],[868.55,1.02],[868.54,1.29],[868.53,2.22]],[[868.58,16.7],[868.59,15.53],[868.6,97.48],[868.62,0.69],[868.64,5.39]]]
["binance-futures","BNBUSDT",1755748026501,[[868.67,1.96],[868.66,0.02],[868.65,0.16],[868.63,0.03],[868.61,0.47]],[[868.68,26.83],[868.69,0.05],[868.7,4.0],[868.71,10.14],[868.72,9.05]]]
["binance-futures","BNBUSDT",1755748085340,[[869.51,42.59],[869.5,0.02],[869.48,5.77],[869.47,8.76]],[[869.52,9.69],[869.54,0.31],[869.55,0.01],[869.56,5.86],[869.57,5.84]]]
["binance-futures","BNBUSDT",1755748135377,[[868.83,8.92],[868.8,8.2],[868.78,6.27],[868.77,6.21],[868.7,5.63]],[[868.84,39.3],[868.86,7.36],[868.88,5.21],[868.91,3.99],[869.02,0.04]]]
["binance-futures","BNBUSDT",1755748182538,[[868.52,51.38],[868.51,9.9],[868.48,15.95],[868.47,19.37],[868.46,8.75]],[[868.53,3.81],[868.54,0.01],[868.56,4.72],[868.58,0.02],[868.63,1.38]]]
["binance-futures","BNBUSDT",1755748245707,[[868.51,10.93],[868.5,3.43],[868.49,1.22],[868.48,11.97],[868.46,3.43]],[[868.52,15.06],[868.54,1.52],[868.55,10.71],[868.56,8.02],[868.57,6.34]]]
["binance-futures","BNBUSDT",1755748273149,[[868.35,16.61],[868.34,0.23],[868.32,4.72],[868.31,0.01],[868.3,1.64]],[[868.36,12.51],[868.37,1.68],[868.38,9.9],[868.4,4.7],[868.41,5.02]]]
["binance-futures","BNBUSDT",1755748325193,[[868.86,40.77],[868.85,7.04],[868.84,15.78],[868.83,6.47],[868.82,9.9]],[[868.87,17.49],[868.88,0.13],[868.89,0.06],[868.91,0.04],[868.92,5.99]]]
["binance-futures","BNBUSDT",1755748368768,[[868.84,1.0],[868.83,0.1],[868.8,1.24],[868.79,0.19],[868.77,0.21]],[[868.85,57.16],[868.86,21.56],[868.87,17.54],[868.88,4.44],[868.9,9.5]]]
["binance-futures","BNBUSDT",1755748395935,[[868.93,13.66],[868.92,3.43],[868.89,10.92],[868.88,6.47],[868.73,0.12]],[[868.94,15.85],[868.95,0.15],[868.96,4.81],[868.97,0.07],[868.98,0.01]]]
["binance-futures","BNBUSDT",1755748477408,[[868.36,16.22],[868.35,2.57],[868.34,1.67],[868.33,26.16],[868.32,7.19]],[[868.37,33.07],[868.39,11.29],[868.4,8.1],[868.42,2.66],[868.46,24.47]]]
["binance-futures","BNBUSDT",1755748525671,[[868.72,0.85],[868.71,0.04],[868.68,0.02],[868.67,2.0],[868.66,1.39]],[[868.73,69.52],[868.75,13.28],[868.76,16.75],[868.77,6.47],[868.78,16.05]]]
["binance-futures","BNBUSDT",1755748576299,[[868.59,23.88],[868.58,13.99],[868.57,19.48],[868.56,4.43],[868.55,1.19]],[[868.6,15.06],[868.61,5.27],[868.63,0.07],[868.64,5.72],[868.67,1.93]]]
["binance-futures","BNBUSDT",1755748623723,[[868.28,6.18],[868.26,0.49],[868.24,6.85],[868.22,2.04],[868.2,7.88]],[[868.29,45.67],[868.3,55.58],[868.32,8.16],[868.33,0.37],[868.34,15.8]]]
["binance-futures","BNBUSDT",1755748670812,[[868.37,7.58],[868.36,4.65],[868.34,2.3],[868.33,4.53],[868.32,4.65]],[[868.38,10.2],[868.4,4.76],[868.41,0.01],[868.43,6.32],[868.46,0.55]]]
["binance-futures","BNBUSDT",1755748677051,[[868.24,34.85],[868.22,5.75],[868.21,6.41],[868.2,5.07],[868.19,9.96]],[[868.25,0.6],[868.28,0.07],[868.29,0.02],[868.3,0.03],[868.33,0.53]]]
["binance-futures","BNBUSDT",1755748721083,[[867.73,15.72],[867.72,0.12],[867.71,0.01],[867.7,5.43],[867.69,0.28]],[[867.74,6.36],[867.75,0.13],[867.76,4.2],[867.78,3.52],[867.79,0.04]]]
["binance-futures","BNBUSDT",1755748777893,[[867.02,7.75],[867.01,0.08],[866.99,8.55],[866.97,5.88],[866.96,18.66]],[[867.03,76.8],[867.04,11.07],[867.05,21.07],[867.06,9.9],[867.07,6.69]]]
["binance-futures","BNBUSDT",1755748813136,[[866.35,26.2],[866.33,4.59],[866.32,4.62],[866.31,3.65]],[[866.36,6.51],[866.37,0.32],[866.4,6.41],[866.41,0.02],[866.42,0.01]]]
["binance-futures","BNBUSDT",1755748851511,[[866.84,3.3],[866.81,3.95],[866.8,0.02],[866.76,4.4],[866.72,5.62]],[[866.85,64.84],[866.86,10.79],[866.87,17.94],[866.88,4.39],[866.89,12.87]]]
["binance-futures","BNBUSDT",1755748899001,[[866.29,8.27],[866.28,2.78],[866.27,0.11],[866.24,4.17],[866.23,0.31]],[[866.3,61.39],[866.32,22.87],[866.33,6.47],[866.34,5.69],[866.35,34.96]]]
["binance-futures","BNBUSDT",1755748967358,[[866.02,7.71],[866.01,0.05],[866.0,5.44],[865.99,20.73],[865.98,0.17]],[[866.03,44.53],[866.04,18.18],[866.05,5.64],[866.06,19.03],[866.07,16.67]]]
["binance-futures","BNBUSDT",1755748986628,[[866.05,9.97],[866.02,2.29],[866.0,0.01],[865.96,6.32]],[[866.06,62.56],[866.07,0.01],[866.08,8.7],[866.09,1.38],[866.11,0.36]]]
["binance-futures","BNBUSDT",1755749035697,[[866.06,28.19],[866.03,0.15],[866.02,4.0],[866.0,3.55],[865.99,10.07]],[[866.07,20.11],[866.1,0.03],[866.11,0.44],[866.12,6.34],[866.15,0.02]]]
["binance-futures","BNBUSDT",1755749080414,[[865.6,86.44],[865.59,0.13],[865.58,10.27],[865.57,2.09],[865.56,2.18]],[[865.61,353.64],[865.62,0.01],[865.63,2.38],[865.64,5.56],[865.66,0.02]]]
["binance-futures","BNBUSDT",1755749130107,[[866.61,6.61],[866.6,2.01],[866.59,0.03],[866.57,0.02],[866.56,5.77]],[[866.62,21.93],[866.63,20.44],[866.64,16.22],[866.65,23.28],[866.66,28.56]]]
["binance-futures","BNBUSDT",1755749174340,[[866.03,34.04],[866.02,9.9],[866.01,6.53],[866.0,15.7],[865.98,3.2]],[[866.04,31.53],[866.05,3.71],[866.06,3.21],[866.07,0.01],[866.08,13.06]]]
["binance-futures","BNBUSDT",1755749220072,[[865.54,11.31],[865.53,0.05],[865.52,7.4],[865.51,6.03],[865.5,13.05]],[[865.55,39.23],[865.56,24.06],[865.57,7.01],[865.58,7.28],[865.59,5.04]]]
["binance-futures","BNBUSDT",1755749267240,[[865.24,11.59],[865.22,1.0],[865.21,0.01],[865.2,2.09],[865.15,63.35]],[[865.25,23.63],[865.26,0.01],[865.27,4.14],[865.28,14.41],[865.29,0.6]]]
["binance-futures","BNBUSDT",1755749314501,[[864.7,11.74],[864.67,0.13],[864.65,6.47],[864.64,14.44],[864.63,7.47]],[[864.71,29.1],[864.72,6.08],[864.73,4.49],[864.74,12.62],[864.75,9.0]]]
["binance-futures","BNBUSDT",1755749347571,[[864.7,30.77],[864.69,0.15],[864.68,1.02],[864.67,1.54],[864.65,15.37]],[[864.71,58.04],[864.72,0.01],[864.73,8.51],[864.74,0.02],[864.75,14.95]]]
["binance-futures","BNBUSDT",1755749395090,[[864.39,28.39],[864.38,15.67],[864.36,5.77],[864.35,7.83],[864.34,13.1]],[[864.4,14.5],[864.44,7.07],[864.47,0.54],[864.48,7.94],[864.49,1.62]]]
["binance-futures","BNBUSDT",1755749432742,[[864.44,12.39],[864.42,1.56],[864.41,0.02],[864.4,1.02],[864.38,0.01]],[[864.45,35.61],[864.46,7.19],[864.47,2.34],[864.48,25.26],[864.49,0.08]]]
["binance-futures","BNBUSDT",1755749461097,[[864.63,10.01],[864.61,2.45],[864.6,48.42],[864.59,73.59],[864.58,0.41]],[[864.64,0.16],[864.69,3.49],[864.7,0.01],[864.73,9.89],[864.75,33.07]]]
["binance-futures","BNBUSDT",1755749477701,[[864.6,57.31],[864.59,6.66],[864.58,29.3],[864.56,9.9],[864.54,4.27]],[[864.61,32.25],[864.62,31.78],[864.63,3.46],[864.64,6.64],[864.65,0.6]]]
["binance-futures","BNBUSDT",1755749519430,[[864.66,12.48],[864.65,6.47],[864.64,12.24],[864.63,6.47],[864.62,8.78]],[[864.67,42.55],[864.68,0.38],[864.69,7.84],[864.7,35.56],[864.71,1.39]]]
["binance-futures","BNBUSDT",1755749567820,[[864.71,37.19],[864.68,12.27],[864.67,9.9],[864.66,0.37],[864.51,6.04]],[[864.72,27.87],[864.73,7.23],[864.74,2.55],[864.75,0.09],[864.76,10.91]]]
["binance-futures","BNBUSDT",1755749644626,[[864.55,17.23],[864.54,0.33],[864.49,13.16],[864.48,5.78],[864.47,8.58]],[[864.56,35.83],[864.57,22.53],[864.59,8.21],[864.6,6.79],[864.61,6.79]]]
["binance-futures","BNBUSDT",1755749653348,[[864.35,18.93],[864.34,28.31],[864.33,0.02],[864.32,8.02],[864.31,1.0]],[[864.36,26.44],[864.37,0.48],[864.39,0.11],[864.4,6.07],[864.42,2.45]]]
["binance-futures","BNBUSDT",1755749704640,[[864.5,25.86],[864.49,33.16],[864.48,0.26],[864.47,0.23],[864.46,0.1]],[[864.51,27.95],[864.52,12.7],[864.53,6.93],[864.54,0.01],[864.55,11.53]]]
["binance-futures","BNBUSDT",1755749746482,[[864.76,76.56],[864.75,6.97],[864.74,6.59],[864.73,0.01],[864.72,6.67]],[[864.77,32.81],[864.78,2.5],[864.79,166.21],[864.8,1104.55],[864.81,7.87]]]
["binance-futures","BNBUSDT",1755749800943,[[864.37,41.78],[864.36,8.17],[864.34,0.13],[864.33,0.16],[864.32,5.81]],[[864.38,24.56],[864.39,6.06],[864.4,6.69],[864.41,0.37],[864.42,8.72]]]
["binance-futures","BNBUSDT",1755749834932,[[864.31,22.19],[864.3,34.17],[864.26,5.77],[864.24,14.22],[864.2,22.3]],[[864.32,3.93],[864.35,2.16],[864.36,14.26],[864.37,0.01],[864.38,1.47]]]
["binance-futures","BNBUSDT",1755749878035,[[864.73,32.84],[864.72,0.54],[864.71,0.02],[864.7,5.31],[864.69,0.26]],[[864.74,2.63],[864.75,0.66],[864.76,8.11],[864.77,9.5],[864.78,16.29]]]
["binance-futures","BNBUSDT",1755749930086,[[863.73,24.9],[863.72,26.26],[863.7,1.0],[863.69,2.89],[863.68,5.77]],[[863.74,44.96],[863.75,4.87],[863.76,5.77],[863.78,9.14],[863.79,17.16]]]
["binance-futures","BNBUSDT",1755749990226,[[863.79,31.7],[863.77,6.47],[863.76,9.9],[863.75,6.47],[863.73,7.53]],[[863.8,34.22],[863.82,1.75],[863.83,0.47],[863.84,16.31],[863.91,5.61]]]
["binance-futures","BNBUSDT",1755750022501,[[863.83,16.07],[863.82,0.07],[863.81,2.31],[863.8,0.01],[863.79,0.02]],[[863.84,33.83],[863.85,15.29],[863.86,4.43],[863.87,6.47],[863.88,21.13]]]
["binance-futures","BNBUSDT",1755750065372,[[864.14,74.87],[864.12,3.96],[864.11,16.17],[864.1,0.1],[864.09,11.69]],[[864.15,0.16],[864.16,0.03],[864.18,2.03],[864.19,6.29],[864.2,10.03]]]
["binance-futures","BNBUSDT",1755750108727,[[863.99,36.49],[863.96,2.31],[863.95,1.81],[863.93,5.25]],[[864.0,28.0],[864.01,6.19],[864.02,1.85],[864.03,0.01],[864.04,19.1]]]
["binance-futures","BNBUSDT",1755750152373,[[863.8,0.01],[863.78,2.31],[863.75,0.01],[863.73,0.01]],[[863.81,1.81],[863.85,45.07],[863.86,34.73],[863.87,2.06],[863.88,8.23]]]
["binance-futures","BNBUSDT",1755750205108,[[863.49,1.82],[863.43,1.04],[863.4,5.78],[863.39,0.02],[863.38,9.76]],[[863.5,45.27],[863.51,16.33],[863.52,21.39],[863.53,7.93],[863.54,3.15]]]
["binance-futures","BNBUSDT",1755750250444,[[863.53,75.07],[863.52,28.83],[863.51,9.9],[863.5,6.69],[863.49,11.7]],[[863.54,5.2],[863.55,0.04],[863.56,7.55],[863.57,7.12],[863.58,7.76]]]
["binance-futures","BNBUSDT",1755750256872,[[863.67,22.03],[863.66,1.28],[863.65,1.55],[863.64,17.49],[863.63,6.47]],[[863.68,14.65],[863.69,2.54],[863.7,2.26],[863.72,7.99],[863.73,2.76]]]
["binance-futures","BNBUSDT",1755750343668,[[863.76,54.65],[863.75,70.44],[863.74,441.43],[863.73,1.12],[863.72,6.99]],[[863.77,22.42],[863.78,5.07],[863.79,0.07],[863.8,0.01],[863.81,0.04]]]
["binance-futures","BNBUSDT",1755750351340,[[863.82,45.52],[863.81,0.02],[863.8,5.78],[863.79,11.22],[863.78,8.49]],[[863.83,15.43],[863.84,14.19],[863.85,0.01],[863.87,2.19],[863.88,6.38]]]
["binance-futures","BNBUSDT",1755750394723,[[863.94,63.7],[863.93,21.6],[863.92,12.24],[863.91,3.64],[863.88,24.24]],[[863.95,7.18],[863.96,0.99],[863.98,2.99],[864.0,14.61],[864.02,2.68]]]
["binance-futures","BNBUSDT",1755750436102,[[864.1,16.69],[864.08,6.77],[864.06,2.31],[864.05,0.03],[864.04,8.85]],[[864.11,64.97],[864.12,12.46],[864.13,4.14],[864.14,14.91],[864.15,0.04]]]
["binance-futures","BNBUSDT",1755750502181,[[864.36,13.62],[864.35,17.3],[864.33,1.22],[864.32,10.6],[864.3,0.57]],[[864.37,65.5],[864.38,6.47],[864.39,24.42],[864.4,5.78],[864.41,5.31]]]
["binance-futures","BNBUSDT",1755750530764,[[864.4,51.74],[864.38,1.3],[864.36,13.64],[864.35,17.3],[864.34,0.42]],[[864.41,3.55],[864.42,1.93],[864.43,0.31],[864.44,8.02],[864.45,4.75]]]
["binance-futures","BNBUSDT",1755750591243,[[864.37,6.58],[864.36,10.97],[864.35,17.33]],[[864.38,77.5],[864.39,5.51],[864.4,8.0],[864.41,19.16],[864.42,11.04]]]
["binance-futures","BNBUSDT",1755750636118,[[863.99,92.75],[863.97,6.56],[863.96,15.97],[863.95,8.02],[863.86,2.34]],[[864.0,2.16],[864.01,1.32],[864.02,0.03],[864.03,0.03],[864.04,0.02]]]
["binance-futures","BNBUSDT",1755750663335,[[864.49,86.98],[864.48,29.69],[864.46,2.78],[864.45,10.32]],[[864.5,3.46],[864.51,2.61],[864.52,8.21],[864.53,5.15],[864.54,0.56]]]
["binance-futures","BNBUSDT",1755750733927,[[864.6,2.16],[864.59,1.24],[864.58,0.01],[864.57,2.31],[864.56,7.11]],[[864.61,43.14],[864.62,2.78],[864.64,20.41],[864.65,11.92],[864.66,15.95]]]
["binance-futures","BNBUSDT",1755750779319,[[865.24,33.1],[865.23,5.46],[865.22,20.1],[865.21,21.3],[865.2,0.01]],[[865.25,7.76],[865.26,0.06],[865.27,0.05],[865.29,0.03],[865.31,5.36]]]
["binance-futures","BNBUSDT",1755750818867,[[865.6,36.8],[865.58,5.52],[865.57,25.28],[865.56,22.04],[865.55,6.49]],[[865.61,14.82],[865.65,4.54],[865.66,5.98],[865.67,0.39],[865.68,9.83]]]
["binance-futures","BNBUSDT",1755750867269,[[865.5,202.86],[865.49,0.02],[865.47,2.65],[865.46,8.45],[865.45,8.5]],[[865.51,69.91],[865.52,28.35],[865.54,6.09],[865.55,11.45],[865.56,11.54]]]
["binance-futures","BNBUSDT",1755750915273,[[865.25,62.87],[865.24,11.41],[865.23,19.29],[865.21,13.91],[865.19,9.27]],[[865.26,0.36],[865.27,0.05],[865.3,0.06],[865.31,4.23],[865.32,6.18]]]
["binance-futures","BNBUSDT",1755750970306,[[865.55,59.94],[865.54,3.21],[865.53,0.04],[865.52,5.77],[865.51,8.91]],[[865.56,9.68],[865.57,0.01],[865.58,0.31],[865.6,307.97],[865.62,0.24]]]
["binance-futures","BNBUSDT",1755751016738,[[865.96,26.44],[865.95,5.27],[865.94,13.78],[865.92,2.58],[865.91,0.48]],[[865.97,27.15],[865.98,2.64],[865.99,2.48],[866.0,123.91],[866.01,0.26]]]
["binance-futures","BNBUSDT",1755751024180,[[865.91,3.69],[865.89,1.01],[865.88,6.51],[865.85,2.02],[865.75,6.92]],[[865.92,42.47],[865.93,20.21],[865.94,22.39],[865.95,11.26],[865.96,12.24]]]
["binance-futures","BNBUSDT",1755751065024,[[865.3,30.99],[865.29,5.87],[865.28,5.77],[865.27,5.56],[865.26,0.05]],[[865.31,12.1],[865.33,1.6],[865.36,5.77],[865.37,0.5],[865.38,3.99]]]
["binance-futures","BNBUSDT",1755751110334,[[864.91,14.46],[864.9,5.13],[864.89,21.55],[864.88,10.58],[864.87,6.68]],[[864.92,39.09],[864.93,1.73],[864.94,0.07],[864.95,1.98],[864.96,7.52]]]
["binance-futures","BNBUSDT",1755751155216,[[864.63,23.95],[864.62,5.1],[864.61,6.26],[864.6,7.27],[864.59,5.6]],[[864.64,9.96],[864.67,0.04],[864.7,18.71],[864.72,12.17],[864.77,4.72]]]
["binance-futures","BNBUSDT",1755751229812,[[864.55,37.37],[864.53,2.44],[864.52,22.7],[864.5,18.35],[864.49,31.65]],[[864.56,0.68],[864.57,4.86],[864.59,0.03],[864.6,5.81],[864.61,0.01]]]
["binance-futures","BNBUSDT",1755751248400,[[864.54,1.25],[864.53,0.01],[864.52,2.93],[864.49,2.93],[864.48,2.79]],[[864.55,82.64],[864.56,17.74],[864.57,27.72],[864.58,1.15],[864.6,22.48]]]
["binance-futures","BNBUSDT",1755751298586,[[864.41,3.12],[864.4,0.01],[864.39,1.41],[864.37,1.43],[864.36,7.76]],[[864.42,39.4],[864.43,8.8],[864.44,15.85],[864.45,2.07],[864.46,6.49]]]
["binance-futures","BNBUSDT",1755751344035,[[864.44,34.57],[864.43,14.53],[864.42,9.18],[864.41,0.43],[864.4,6.0]],[[864.45,20.33],[864.46,8.72],[864.47,5.66],[864.48,7.72],[864.49,3.25]]]
["binance-futures","BNBUSDT",1755751383372,[[864.67,5.18],[864.66,0.9],[864.64,0.13],[864.62,1.6],[864.61,3.43]],[[864.68,34.44],[864.69,25.35],[864.7,2.11],[864.71,13.06],[864.72,11.6]]]
["binance-futures","BNBUSDT",1755751452060,[[864.46,14.96],[864.45,5.9],[864.44,5.89],[864.43,6.0],[864.42,1.22]],[[864.47,1.4],[864.48,7.21],[864.5,9.47],[864.51,5.43],[864.52,10.44]]]
["binance-futures","BNBUSDT",1755751500373,[[864.98,13.39],[864.97,0.02],[864.96,1.0],[864.92,8.23],[864.91,1.64]],[[864.99,16.77],[865.0,11.88],[865.01,3.64],[865.02,0.53],[865.03,2.84]]]
["binance-futures","BNBUSDT",1755751553861,[[865.75,168.6],[865.74,15.22],[865.73,15.33],[865.72,7.23],[865.69,2.16]],[[865.76,4.92],[865.78,2.44],[865.79,2.44],[865.8,11.32],[865.81,11.12]]]
["binance-futures","BNBUSDT",1755751603293,[[865.13,15.5],[865.12,7.26],[865.11,0.03],[865.1,2.32],[865.09,2.08]],[[865.14,65.17],[865.15,13.57],[865.16,19.26],[865.17,5.51],[865.18,3.84]]]
["binance-futures","BNBUSDT",1755751641873,[[865.28,23.38],[865.27,1.11],[865.25,3.55],[865.24,7.21],[865.23,4.41]],[[865.29,13.83],[865.3,0.66],[865.31,0.15],[865.32,7.46],[865.33,1.98]]]
["binance-futures","BNBUSDT",1755751694149,[[865.24,83.26],[865.23,15.96],[865.22,3.47],[865.21,5.42],[865.2,11.48]],[[865.25,4.74],[865.26,0.12],[865.27,0.07],[865.28,4.42],[865.29,1.37]]]
["binance-futures","BNBUSDT",1755751740814,[[865.45,20.16],[865.43,2.63],[865.42,0.76],[865.4,12.35],[865.37,0.77]],[[865.46,45.07],[865.48,7.21],[865.5,2.32],[865.51,3.7],[865.52,29.42]]]
["binance-futures","BNBUSDT",1755751758740,[[865.26,9.21],[865.25,0.01],[865.24,2.84],[865.23,5.02],[865.22,4.97]],[[865.27,60.51],[865.28,23.73],[865.29,12.83],[865.3,10.49],[865.31,29.51]]]
["binance-futures","BNBUSDT",1755751840925,[[865.04,28.4],[865.02,4.6],[865.01,0.07],[865.0,15.69],[864.99,5.88]],[[865.05,21.4],[865.06,0.15],[865.07,1.15],[865.08,7.21],[865.09,3.78]]]
["binance-futures","BNBUSDT",1755751885610,[[864.64,21.75],[864.63,1.78],[864.62,3.9],[864.61,1.04],[864.6,12.8]],[[864.65,19.8],[864.66,0.74],[864.68,7.95],[864.69,6.16],[864.71,0.69]]]
["binance-futures","BNBUSDT",1755751893470,[[864.64,8.26],[864.63,2.02],[864.62,5.95],[864.61,0.94],[864.6,10.72]],[[864.65,39.2],[864.66,1.84],[864.67,12.4],[864.68,10.71],[864.69,4.55]]]
["binance-futures","BNBUSDT",1755751977767,[[864.2,49.87],[864.19,4.82],[864.18,2.55],[864.17,2.45],[864.16,1.6]],[[864.21,6.97],[864.22,0.13],[864.23,3.67],[864.24,7.21],[864.27,10.43]]]
["binance-futures","BNBUSDT",1755751986408,[[864.46,1.3],[864.44,3.32],[864.43,1.12],[864.38,4.21],[864.37,0.06]],[[864.47,66.57],[864.48,23.73],[864.49,25.06],[864.5,22.0],[864.51,19.98]]]
["binance-futures","BNBUSDT",1755752043746,[[864.64,1.02],[864.62,0.26],[864.61,1.38],[864.6,7.23],[864.59,11.73]],[[864.65,34.6],[864.66,33.79],[864.67,1.84],[864.68,16.67],[864.69,13.65]]]
["binance-futures","BNBUSDT",1755752095085,[[864.75,34.2],[864.74,0.02],[864.73,2.32],[864.72,22.31],[864.71,8.62]],[[864.76,4.28],[864.77,0.11],[864.78,0.11],[864.79,2.11],[864.8,18.16]]]
["binance-futures","BNBUSDT",1755752143644,[[864.45,35.12],[864.43,2.42],[864.42,3.04],[864.41,0.04],[864.4,5.87]],[[864.46,18.58],[864.48,6.9],[864.49,3.99],[864.5,12.99],[864.51,1.07]]]
["binance-futures","BNBUSDT",1755752203867,[[864.52,20.81],[864.51,1.0],[864.49,1.0],[864.48,5.21],[864.47,37.91]],[[864.53,21.6],[864.54,0.18],[864.55,3.92],[864.56,10.83],[864.57,3.69]]]
["binance-futures","BNBUSDT",1755752252630,[[864.33,16.19],[864.32,1.93],[864.31,1.93],[864.3,0.01],[864.29,1.93]],[[864.34,31.92],[864.35,14.69],[864.36,10.3],[864.37,10.28],[864.38,6.89]]]
["binance-futures","BNBUSDT",1755752314821,[[864.42,22.35],[864.41,1.13],[864.4,1.14],[864.39,0.57],[864.38,2.31]],[[864.43,32.29],[864.44,14.39],[864.45,6.94],[864.46,8.84],[864.47,10.78]]]
["binance-futures","BNBUSDT",1755752397861,[[864.28,30.36],[864.27,1.19],[864.25,0.01],[864.24,3.23],[864.19,5.15]],[[864.29,38.71],[864.3,3.75],[864.31,19.12],[864.32,17.43],[864.33,13.73]]]
["binance-futures","BNBUSDT",1755752424624,[[864.53,55.84],[864.52,5.62],[864.49,6.0],[864.44,1.0],[864.42,0.2]],[[864.54,35.83],[864.55,8.5],[864.56,12.12],[864.57,0.39],[864.58,0.48]]]
["binance-futures","BNBUSDT",1755752474804,[[864.95,5.79],[864.92,7.21],[864.89,6.84],[864.88,14.23],[864.87,0.01]],[[864.96,60.14],[864.98,4.61],[864.99,8.93],[865.0,19.47],[865.01,2.64]]]
["binance-futures","BNBUSDT",1755752525225,[[864.47,12.68],[864.46,0.01],[864.45,0.02],[864.44,7.34],[864.42,8.21]],[[864.48,11.92],[864.49,6.51],[864.5,8.16],[864.51,3.63],[864.52,18.19]]]
["binance-futures","BNBUSDT",1755752569019,[[864.04,22.61],[864.02,2.16],[864.01,404.67],[864.0,142.14],[863.99,10.2]],[[864.05,9.04],[864.08,13.01],[864.1,13.13],[864.11,8.24],[864.12,10.89]]]
["binance-futures","BNBUSDT",1755752625572,[[864.5,16.78],[864.48,8.95],[864.47,8.62],[864.46,9.62],[864.44,20.01]],[[864.51,23.19],[864.52,19.26],[864.55,3.9],[864.56,4.98],[864.57,0.03]]]
["binance-futures","BNBUSDT",1755752673728,[[863.32,51.5],[863.3,6.0],[863.29,3.43],[863.28,12.99],[863.27,2.0]],[[863.33,18.29],[863.34,0.05],[863.35,0.67],[863.36,7.21],[863.38,1.78]]]
["binance-futures","BNBUSDT",1755752721872,[[863.21,4.25],[863.2,1.76],[863.14,5.03],[863.11,6.66],[863.09,6.65]],[[863.22,119.01],[863.23,34.44],[863.24,41.6],[863.25,10.44],[863.26,9.24]]]
["binance-futures","BNBUSDT",1755752760958,[[862.63,6.22],[862.62,1.31],[862.6,0.01],[862.58,6.14],[862.4,13.46]],[[862.64,29.85],[862.65,6.95],[862.66,1.91],[862.67,3.04],[862.68,11.28]]]
["binance-futures","BNBUSDT",1755752802613,[[862.36,28.36],[862.34,9.3],[862.32,9.34],[862.31,0.38],[862.28,8.13]],[[862.37,29.84],[862.38,0.52],[862.39,14.51],[862.4,15.45],[862.41,13.33]]]
["binance-futures","BNBUSDT",1755752810135,[[862.36,19.94],[862.35,2.82],[862.34,2.72],[862.33,2.8],[862.32,1.79]],[[862.37,37.43],[862.38,10.22],[862.39,25.44],[862.4,23.16],[862.41,17.05]]]
["binance-futures","BNBUSDT",1755752851487,[[861.87,50.02],[861.84,31.41],[861.83,17.3],[861.81,17.56],[861.8,40.43]],[[861.88,5.42],[861.89,1.36],[861.9,0.02],[861.92,9.73],[861.93,2.89]]]
["binance-futures","BNBUSDT",1755752916063,[[861.59,44.25],[861.56,15.83],[861.55,8.62],[861.54,14.35],[861.53,12.52]],[[861.6,14.04],[861.61,2.04],[861.63,0.02],[861.64,14.65],[861.65,3.55]]]
["binance-futures","BNBUSDT",1755752941781,[[861.44,18.3],[861.43,0.05],[861.39,0.7],[861.38,0.1],[861.35,17.99]],[[861.45,50.54],[861.46,21.25],[861.47,0.02],[861.48,15.83],[861.49,14.42]]]
["binance-futures","BNBUSDT",1755752981750,[[861.1,33.57],[861.09,9.34],[861.08,18.6],[861.07,8.72],[861.06,2.57]],[[861.11,1.26],[861.14,0.25],[861.16,8.85],[861.17,0.01],[861.18,3.71]]]
["binance-futures","BNBUSDT",1755753027788,[[861.14,20.02],[861.12,7.21],[861.05,7.88],[861.02,0.03],[861.01,32.71]],[[861.15,44.59],[861.16,32.3],[861.17,8.62],[861.18,11.19],[861.19,8.62]]]
["binance-futures","BNBUSDT",1755753095748,[[861.28,70.18],[861.27,27.97],[861.26,22.33],[861.25,11.41],[861.24,24.02]],[[861.29,0.75],[861.3,0.04],[861.31,0.01],[861.32,2.17],[861.33,0.01]]]
["binance-futures","BNBUSDT",1755753121146,[[861.12,12.49],[861.1,1.67],[861.08,7.4],[861.06,4.0],[861.04,11.27]],[[861.18,128.1],[861.19,13.09],[861.2,7.23],[861.21,16.46],[861.22,19.43]]]
["binance-futures","BNBUSDT",1755753166531,[[861.38,42.0],[861.37,0.16],[861.32,5.66],[861.28,9.23],[861.24,3.41]],[[861.39,19.37],[861.4,22.58],[861.41,13.4],[861.44,7.75],[861.45,0.04]]]
["binance-futures","BNBUSDT",1755753209908,[[861.27,42.18],[861.26,1.76],[861.25,0.11],[861.24,7.21],[861.23,3.77]],[[861.28,9.68],[861.29,1.88],[861.3,4.44],[861.31,1.73],[861.32,18.53]]]
["binance-futures","BNBUSDT",1755753262641,[[861.46,2.0],[861.45,0.8],[861.38,0.03],[861.37,3.25],[861.36,10.07]],[[861.47,84.85],[861.48,11.66],[861.49,6.75],[861.5,13.33],[861.51,28.36]]]
["binance-futures","BNBUSDT",1755753312623,[[861.68,35.46],[861.64,2.1],[861.63,6.32],[861.62,4.72],[861.6,4.68]],[[861.69,47.87],[861.7,4.45],[861.71,4.45],[861.72,11.66],[861.73,4.45]]]
["binance-futures","BNBUSDT",1755753354850,[[861.94,9.02],[861.93,0.01],[861.89,1.22],[861.88,2.0]],[[861.95,25.12],[861.96,7.21],[861.97,0.47],[861.98,7.46],[861.99,7.46]]]
["binance-futures","BNBUSDT",1755753407614,[[861.2,15.68],[861.19,0.1],[861.17,0.52],[861.16,7.23],[861.15,1.28]],[[861.21,133.09],[861.23,17.88],[861.24,11.75],[861.25,12.93],[861.27,15.84]]]
["binance-futures","BNBUSDT",1755753467307,[[861.51,32.68],[861.5,1.0],[861.48,7.23],[861.47,2.44],[861.46,7.35]],[[861.52,24.63],[861.53,8.08],[861.54,17.16],[861.55,4.14],[861.56,4.55]]]
["binance-futures","BNBUSDT",1755753512496,[[862.1,31.95],[862.09,2.55],[862.08,7.21],[862.07,0.02],[862.05,2.5]],[[862.11,8.92],[862.12,7.21],[862.15,0.4],[862.16,9.78],[862.17,5.42]]]
["binance-futures","BNBUSDT",1755753561691,[[862.15,27.28],[862.14,0.14],[862.12,7.21],[862.11,4.44],[862.03,21.86]],[[862.16,31.35],[862.17,0.03],[862.18,4.83],[862.19,1.75],[862.2,0.11]]]
["binance-futures","BNBUSDT",1755753607192,[[861.74,20.71],[861.73,0.02],[861.71,1.51],[861.69,2.88],[861.66,0.16]],[[861.75,85.85],[861.76,7.21],[861.79,2.57],[861.8,7.24],[861.81,2.79]]]
["binance-futures","BNBUSDT",1755753639918,[[861.16,14.4],[861.15,0.01],[861.14,0.09],[861.13,2.07],[861.12,17.05]],[[861.17,399.55],[861.18,2.31],[861.19,9.85],[861.2,12.81],[861.21,9.95]]]
["binance-futures","BNBUSDT",1755753655552,[[860.3,42.14],[860.29,2.81],[860.28,9.57],[860.27,0.66],[860.26,1.0]],[[860.31,421.72],[860.32,12.26],[860.33,9.06],[860.34,0.22],[860.35,14.62]]]
["binance-futures","BNBUSDT",1755753692182,[[859.94,3.13],[859.92,0.27],[859.91,0.09],[859.9,0.01],[859.89,2.03]],[[859.95,78.36],[859.96,46.26],[859.97,24.14],[859.98,14.54],[859.99,19.27]]]
["binance-futures","BNBUSDT",1755753736026,[[859.1,41.42],[859.07,36.23],[859.06,0.58],[859.05,11.53]],[[859.11,4.08],[859.12,7.77],[859.13,0.07],[859.14,0.01],[859.16,7.64]]]
["binance-futures","BNBUSDT",1755753807053,[[859.25,76.65],[859.23,0.22],[859.22,8.82],[859.21,0.38],[859.19,0.23]],[[859.26,0.7],[859.27,0.05],[859.28,10.35],[859.29,4.82],[859.3,0.02]]]
["binance-futures","BNBUSDT",1755753824039,[[859.59,98.92],[859.58,16.56],[859.56,7.21],[859.55,3.0],[859.54,0.58]],[[859.6,21.4],[859.61,2.72],[859.62,1.42],[859.64,16.04],[859.65,15.79]]]
["binance-futures","BNBUSDT",1755753870139,[[859.52,11.86],[859.5,3.52],[859.48,11.3],[859.46,4.4],[859.45,12.77]],[[859.53,32.64],[859.54,17.29],[859.56,10.55],[859.57,6.9],[859.58,2.75]]]
["binance-futures","BNBUSDT",1755753913128,[[860.05,20.67],[860.04,15.83],[860.03,10.04],[860.0,7.23],[859.98,6.82]],[[860.06,4.83],[860.1,1.2],[860.11,0.02],[860.12,12.81],[860.14,14.48]]]
["binance-futures","BNBUSDT",1755753972059,[[860.5,21.3],[860.49,1.22],[860.47,4.0],[860.44,7.78],[860.42,2.33]],[[860.51,16.38],[860.52,9.09],[860.54,3.96],[860.55,0.07],[860.56,21.73]]]
["binance-futures","BNBUSDT",1755754004788,[[860.53,54.74],[860.52,31.79],[860.51,12.18],[860.5,8.62],[860.49,11.2]],[[860.54,1.15],[860.6,9.79],[860.61,2.63],[860.62,4.97],[860.63,0.01]]]
["binance-futures","BNBUSDT",1755754051892,[[861.29,3.22],[861.24,7.21],[861.23,3.58],[861.2,18.44],[861.05,0.03]],[[861.3,44.34],[861.31,19.59],[861.32,10.36],[861.33,2.51],[861.34,16.54]]]
["binance-futures","BNBUSDT",1755754097507,[[861.23,18.26],[861.22,11.19],[861.21,0.01],[861.2,11.2],[861.19,10.94]],[[861.24,25.76],[861.25,20.8],[861.26,4.03],[861.27,2.68],[861.28,16.13]]]
["binance-futures","BNBUSDT",1755754157361,[[860.69,6.09],[860.64,7.36],[860.63,0.37],[860.62,0.38],[860.61,0.41]],[[860.7,34.72],[860.71,4.47],[860.72,7.21],[860.73,0.04],[860.75,17.58]]]
["binance-futures","BNBUSDT",1755754192594,[[860.7,1.36],[860.68,2.0],[860.67,0.03],[860.66,0.01],[860.64,7.33]],[[860.71,229.99],[860.72,25.65],[860.73,16.66],[860.76,15.12],[860.77,14.5]]]
["binance-futures","BNBUSDT",1755754236672,[[861.34,36.88],[861.33,5.61],[861.32,7.21],[861.3,0.02],[861.26,4.31]],[[861.35,10.85],[861.36,18.88],[861.37,14.59],[861.4,9.79],[861.41,7.9]]]
["binance-futures","BNBUSDT",1755754281618,[[861.77,18.6],[861.76,7.21],[861.72,7.21],[861.71,1.61],[861.68,12.74]],[[861.78,27.34],[861.79,15.07],[861.8,19.45],[861.81,0.03],[861.83,2.32]]]
["binance-futures","BNBUSDT",1755754322104,[[862.25,6.74],[862.23,0.02],[862.2,7.25],[862.18,1.3],[862.17,1.39]],[[862.26,40.04],[862.27,8.11],[862.28,19.08],[862.29,4.95],[862.3,2.38]]]
["binance-futures","BNBUSDT",1755754373512,[[862.01,23.27],[862.0,11.87],[861.99,1.41],[861.98,6.15],[861.96,7.22]],[[862.02,38.86],[862.03,6.86],[862.04,15.83],[862.05,8.62],[862.06,8.62]]]
["binance-futures","BNBUSDT",1755754379501,[[862.14,9.33],[862.13,3.55],[862.12,7.21],[862.1,2.0],[862.09,6.82]],[[862.15,31.33],[862.16,5.4],[862.17,17.64],[862.2,3.71],[862.21,0.68]]]
["binance-futures","BNBUSDT",1755754420562,[[861.8,32.54],[861.77,1.23],[861.76,8.21],[861.74,1.0],[861.73,1.29]],[[861.81,17.37],[861.85,2.67],[861.86,5.89],[861.87,3.96],[861.88,12.18]]]
["binance-futures","BNBUSDT",1755754465794,[[861.47,23.86],[861.46,2.61],[861.45,0.02],[861.44,8.33],[861.43,6.1]],[[861.48,19.65],[861.49,0.35],[861.54,3.47],[861.55,0.43],[861.56,9.51]]]
["binance-futures","BNBUSDT",1755754516996,[[861.0,18.73],[860.98,1.46],[860.97,3.57],[860.96,6.18],[860.95,0.37]],[[861.01,31.71],[861.02,5.14],[861.03,8.62],[861.04,14.81],[861.06,5.83]]]
["binance-futures","BNBUSDT",1755754565552,[[861.39,5.64],[861.33,0.82],[861.31,0.25],[861.3,7.2],[861.29,5.5]],[[861.4,39.71],[861.43,0.6],[861.44,18.97],[861.46,23.96],[861.48,50.62]]]
["binance-futures","BNBUSDT",1755754611402,[[861.55,3.61],[861.54,2.48],[861.53,0.02],[861.52,6.49],[861.47,2.93]],[[861.56,40.97],[861.58,11.91],[861.59,15.08],[861.6,28.39],[861.61,15.57]]]
["binance-futures","BNBUSDT",1755754684005,[[861.31,2.22],[861.29,0.01],[861.25,0.01],[861.21,3.39],[861.2,16.99]],[[861.32,42.79],[861.33,9.71],[861.34,28.29],[861.36,25.75],[861.37,12.05]]]
["binance-futures","BNBUSDT",1755754715230,[[861.16,10.65],[861.15,0.01],[861.14,2.02],[861.12,6.2],[861.1,1.46]],[[861.17,26.09],[861.18,1.06],[861.19,11.56],[861.2,21.02],[861.21,22.09]]]
["binance-futures","BNBUSDT",1755754770423,[[861.09,64.24],[861.08,25.19],[861.07,13.35],[861.05,11.19],[861.04,12.5]],[[861.1,17.38],[861.12,0.06],[861.13,0.01],[861.15,3.1],[861.16,11.32]]]
["binance-futures","BNBUSDT",1755754820287,[[861.68,313.23],[861.67,0.01],[861.63,1.01],[861.62,2.57],[861.6,10.32]],[[861.69,23.8],[861.7,1.56],[861.71,7.15],[861.72,8.79],[861.73,0.44]]]
["binance-futures","BNBUSDT",1755754848144,[[861.11,28.68],[861.1,11.91],[861.09,18.42],[861.08,11.41],[861.05,1.97]],[[861.12,30.67],[861.13,0.01],[861.16,8.33],[861.18,5.92],[861.19,3.57]]]
["binance-futures","BNBUSDT",1755754925527,[[861.24,27.98],[861.23,0.45],[861.21,4.02],[861.2,0.01],[861.19,5.72]],[[861.25,2.91],[861.26,3.76],[861.27,0.62],[861.28,7.21],[861.29,0.62]]]
["binance-futures","BNBUSDT",1755754969574,[[861.73,22.36],[861.72,11.81],[861.7,0.01],[861.68,9.54],[861.67,0.02]],[[861.74,17.19],[861.75,5.89],[861.76,8.35],[861.77,1.14],[861.78,1.53]]]
["binance-futures","BNBUSDT",1755755024267,[[861.68,72.92],[861.67,5.52],[861.66,4.57],[861.64,13.51],[861.63,6.96]],[[861.69,0.72],[861.7,1.6],[861.71,0.01],[861.72,1.07],[861.73,1.01]]]
["binance-futures","BNBUSDT",1755755078106,[[861.72,20.46],[861.7,2.33],[861.66,4.04],[861.65,10.53],[861.6,14.31]],[[861.73,30.56],[861.74,1.0],[861.75,6.6],[861.76,0.14],[861.77,10.9]]]
["binance-futures","BNBUSDT",1755755126258,[[861.95,44.56],[861.93,9.92],[861.92,17.52],[861.91,0.07]],[[861.96,21.37],[861.97,0.52],[861.98,1.9],[861.99,0.02],[862.0,8.68]]]
["binance-futures","BNBUSDT",1755755178905,[[862.28,3.67],[862.24,12.32],[862.23,9.02],[862.22,4.15],[25.0,46.8]],[[862.29,19.41],[862.3,2.79],[862.31,26.32],[862.32,20.74],[862.33,1.21]]]
["binance-futures","BNBUSDT",1755755223020,[[862.58,52.25],[862.54,0.01],[862.52,1.34],[862.51,3.21],[862.5,3.38]],[[862.59,18.56],[862.6,24.25],[862.61,13.02],[862.62,16.64],[862.63,15.59]]]
["binance-futures","BNBUSDT",1755755229115,[[862.63,12.48],[862.61,1.3],[862.6,8.66],[862.59,4.86],[862.58,2.33]],[[862.64,94.5],[862.65,1.58],[862.66,5.18],[862.67,2.58],[862.68,19.8]]]
["binance-futures","BNBUSDT",1755755271002,[[862.84,4.97],[862.83,2.16],[862.81,2.11],[862.8,2.86],[862.79,0.01]],[[862.85,45.43],[862.86,6.01],[862.87,13.56],[862.88,18.64],[862.89,6.95]]]
["binance-futures","BNBUSDT",1755755313178,[[862.2,21.81],[862.16,6.83],[862.12,13.04],[862.11,4.66],[862.1,2.01]],[[862.21,23.51],[862.23,16.75],[862.24,10.59],[862.25,2.57],[862.26,10.99]]]
["binance-futures","BNBUSDT",1755755361272,[[862.48,26.82],[862.46,4.35],[862.45,10.54],[862.44,24.81],[862.43,10.58]],[[862.49,14.24],[862.5,1.17],[862.51,0.22],[862.52,9.74],[862.53,0.05]]]
["binance-futures","BNBUSDT",1755755429903,[[863.38,29.89],[863.37,20.33],[863.36,66.57],[863.35,0.37],[863.19,10.49]],[[863.39,46.85],[863.4,8.91],[863.41,14.64],[863.42,4.55],[863.43,0.04]]]
["binance-futures","BNBUSDT",1755755449283,[[863.49,34.3],[863.48,8.71],[863.47,5.78],[863.46,2.84],[863.45,13.23]],[[863.5,16.88],[863.51,116.75],[863.52,9.84],[863.53,4.52],[863.54,0.07]]]
["binance-futures","BNBUSDT",1755755497460,[[863.49,4.0],[863.46,2.58],[863.45,7.91],[863.44,14.89],[863.43,5.28]],[[863.5,24.72],[863.51,26.46],[863.52,21.08],[863.54,14.74],[863.55,20.07]]]
["binance-futures","BNBUSDT",1755755539560,[[863.58,11.52],[863.56,3.13],[863.55,0.02],[863.52,10.95]],[[863.59,22.87],[863.6,0.01],[863.61,12.52],[863.62,7.5],[863.65,4.94]]]
["binance-futures","BNBUSDT",1755755585153,[[863.58,19.86],[863.57,48.73],[863.56,8.7],[863.55,0.04],[863.52,11.65]],[[863.59,37.61],[863.6,14.13],[863.61,13.34],[863.62,6.94],[863.64,36.62]]]
["binance-futures","BNBUSDT",1755755638416,[[863.38,3.1],[863.37,2.42],[863.36,0.93],[863.32,10.24],[863.3,2.01]],[[863.39,49.85],[863.4,9.94],[863.41,6.12],[863.42,18.93],[863.43,13.88]]]
["binance-futures","BNBUSDT",1755755685626,[[863.35,27.51],[863.33,2.51],[863.32,8.67],[863.31,3.69],[863.16,12.1]],[[863.36,14.85],[863.37,0.27],[863.39,1.66],[863.4,11.04],[863.41,2.25]]]
["binance-futures","BNBUSDT",1755755738852,[[863.39,79.16],[863.36,19.64],[863.35,29.71],[863.34,3.23],[863.32,20.44]],[[863.4,0.52],[863.43,0.02],[863.45,1.27],[863.46,0.01],[863.52,17.51]]]
["binance-futures","BNBUSDT",1755755797745,[[863.4,5.42],[863.39,2.46],[863.38,0.07],[863.37,0.59],[863.36,3.79]],[[863.41,40.26],[863.42,9.97],[863.43,4.31],[863.44,8.65],[863.45,0.38]]]
["binance-futures","BNBUSDT",1755755837051,[[863.6,85.52],[863.59,9.99],[863.58,14.87],[863.57,0.89],[863.56,8.65]],[[863.61,0.01],[863.62,1.33],[863.63,6.95],[863.64,8.74],[863.65,6.26]]]
["binance-futures","BNBUSDT",1755755889417,[[863.79,19.15],[863.78,15.11],[863.77,11.12],[863.76,11.83],[863.75,1.95]],[[863.8,34.49],[863.81,3.9],[863.82,7.33],[863.83,2.09],[863.84,31.68]]]
["binance-futures","BNBUSDT",1755755938293,[[863.69,4.67],[863.68,1.32],[863.66,2.0],[863.61,0.01]],[[863.7,87.2],[863.71,34.24],[863.72,33.39],[863.74,0.41],[863.75,16.14]]]
["binance-futures","BNBUSDT",1755755973921,[[863.65,20.98],[863.64,10.12],[863.62,0.42],[863.61,2.23],[863.6,15.38]],[[863.66,39.18],[863.67,158.75],[863.68,14.66],[863.69,0.01],[863.7,5.05]]]
["binance-futures","BNBUSDT",1755756033300,[[864.49,82.1],[864.48,29.8],[864.47,22.73],[864.46,13.56],[864.45,19.93]],[[864.5,2.32],[864.51,5.14],[864.52,0.4],[864.53,5.82],[864.54,0.47]]]
["binance-futures","BNBUSDT",1755756070784,[[864.08,28.14],[864.07,1.45],[864.06,0.01],[864.04,12.18],[864.01,1.0]],[[864.09,33.07],[864.1,7.12],[864.11,13.95],[864.12,8.65],[864.13,13.33]]]
["binance-futures","BNBUSDT",1755756077591,[[863.91,8.98],[863.9,0.03],[863.88,0.01],[863.87,0.01],[863.85,1.66]],[[863.92,38.6],[863.93,16.48],[863.94,2.8],[863.95,10.5],[863.96,14.99]]]
["binance-futures","BNBUSDT",1755756156277,[[863.65,0.01],[863.64,8.66],[863.6,16.25],[863.59,4.03]],[[863.7,25.96],[863.71,40.28],[863.72,55.08],[863.73,34.4],[863.74,16.47]]]
["binance-futures","BNBUSDT",1755756166093,[[863.57,25.82],[863.56,8.69],[863.55,3.45],[863.53,10.08],[863.47,19.88]],[[863.58,13.58],[863.59,10.59],[863.6,8.66],[863.61,13.34],[863.62,7.16]]]
["binance-futures","BNBUSDT",1755756212764,[[862.63,1.3],[862.61,0.37],[862.6,0.12],[862.59,6.58],[862.57,3.57]],[[862.64,45.33],[862.65,20.94],[862.66,8.9],[862.67,8.9],[862.68,29.93]]]
["binance-futures","BNBUSDT",1755756278995,[[862.87,0.11],[862.85,0.02],[862.81,0.07],[862.78,0.2],[862.77,1.03]],[[862.88,56.58],[862.89,29.66],[862.9,17.05],[862.91,10.97],[862.92,44.16]]]
["binance-futures","BNBUSDT",1755756306270,[[862.79,43.89],[862.78,4.47],[862.77,2.52],[862.76,8.66],[862.75,3.66]],[[862.8,36.47],[862.82,0.21],[862.83,6.95],[862.85,2.44],[862.87,6.76]]]
["binance-futures","BNBUSDT",1755756346860,[[862.46,15.24],[862.45,0.49],[862.44,29.09],[862.43,10.56],[862.42,10.56]],[[862.47,17.83],[862.48,8.65],[862.49,4.5],[862.5,0.19],[862.51,0.08]]]
["binance-futures","BNBUSDT",1755756384765,[[862.08,89.97],[862.07,0.72],[862.05,3.95],[862.04,8.78],[862.03,11.97]],[[862.09,7.54],[862.12,1.59],[862.13,3.83],[862.15,0.02],[862.16,12.47]]]
["binance-futures","BNBUSDT",1755756427454,[[861.91,55.53],[861.9,4.47],[861.89,4.29],[861.88,13.12],[861.87,4.44]],[[861.92,26.79],[861.93,0.01],[861.94,0.03],[861.95,1.31],[861.96,10.37]]]
["binance-futures","BNBUSDT",1755756480371,[[862.43,113.95],[862.42,4.54],[862.41,1.41],[862.4,9.35],[862.39,1.67]],[[862.44,16.61],[862.45,3.85],[862.46,2.54],[862.47,0.05],[862.48,10.34]]]
["binance-futures","BNBUSDT",1755756531646,[[862.74,46.32],[862.73,0.7],[862.72,37.11],[862.7,10.17],[862.69,14.23]],[[862.75,19.78],[862.76,11.58],[862.77,4.73],[862.78,4.84],[862.79,10.2]]]
["binance-futures","BNBUSDT",1755756574079,[[862.76,28.1],[862.74,3.05],[862.73,10.5],[862.72,8.65],[862.71,6.09]],[[862.77,27.73],[862.78,2.67],[862.8,8.66],[862.82,0.01],[862.83,0.85]]]
["binance-futures","BNBUSDT",1755756623772,[[863.21,28.71],[863.2,14.05],[863.19,10.24],[863.18,15.44],[863.17,0.02]],[[863.22,38.05],[863.23,1.62],[863.24,2.17],[863.25,0.09],[863.26,0.07]]]
["binance-futures","BNBUSDT",1755756663579,[[863.35,24.86],[863.34,0.7],[863.33,1.68],[863.32,8.7],[863.31,3.19]],[[863.36,14.54],[863.39,6.94],[863.4,8.66],[863.44,19.54],[863.46,2.25]]]
["binance-futures","BNBUSDT",1755756706190,[[862.61,28.36],[862.6,8.66],[862.59,3.93],[862.57,2.91],[862.56,19.41]],[[862.62,8.03],[862.63,5.24],[862.64,11.55],[862.66,1.22],[862.68,9.24]]]
["binance-futures","BNBUSDT",1755756747953,[[862.04,0.43],[862.03,2.6],[862.02,0.03],[862.01,8.58],[862.0,4.55]],[[862.05,58.58],[862.06,25.38],[862.07,18.72],[862.08,12.29],[862.09,9.7]]]
["binance-futures","BNBUSDT",1755756778125,[[862.29,2.56],[862.28,2.65],[862.27,2.71],[862.26,2.54],[862.25,0.86]],[[862.3,79.35],[862.31,24.37],[862.32,18.25],[862.33,11.03],[862.34,13.08]]]
["binance-futures","BNBUSDT",1755756842860,[[863.11,8.74],[863.1,1.04],[863.08,8.65],[863.03,2.84],[863.0,14.28]],[[863.12,59.58],[863.13,12.54],[863.14,9.66],[863.15,0.44],[863.16,8.65]]]
["binance-futures","BNBUSDT",1755756848003,[[863.05,1.67],[863.02,1.71],[863.01,2.77],[863.0,8.66],[862.98,0.01]],[[863.06,29.69],[863.08,12.87],[863.09,13.16],[863.1,20.68],[863.11,24.72]]]
["binance-futures","BNBUSDT",1755756898339,[[863.09,21.66],[863.08,1.41],[863.07,3.43],[863.04,1.99]],[[863.1,24.63],[863.11,4.98],[863.12,8.7],[863.13,4.93],[863.15,6.09]]]
["binance-futures","BNBUSDT",1755756972995,[[863.0,3.3],[862.99,0.38],[862.98,0.01],[862.97,1.27],[862.96,11.8]],[[863.01,36.98],[863.02,6.95],[863.03,6.52],[863.04,8.65],[863.05,0.8]]]
["binance-futures","BNBUSDT",1755756991874,[[863.32,11.27],[863.31,3.3],[863.3,13.15],[863.29,2.28],[863.28,18.88]],[[863.33,22.69],[863.34,0.57],[863.35,3.85],[863.36,8.69],[863.37,0.61]]]
["binance-futures","BNBUSDT",1755757030437,[[863.3,3.97],[863.27,0.49],[863.25,3.43],[863.24,3.85],[863.23,6.72]],[[863.31,22.52],[863.32,8.76],[863.33,3.86],[863.34,4.41],[863.35,3.29]]]
["binance-futures","BNBUSDT",1755757081369,[[862.67,0.07]],[[862.68,4.68],[862.69,7.44],[862.7,18.21],[862.71,20.24],[862.72,17.06]]]
["binance-futures","BNBUSDT",1755757133909,[[863.01,7.3],[863.0,0.01],[862.99,3.94],[862.98,1.0],[862.96,20.28]],[[863.02,69.87],[863.04,17.18],[863.06,2.28],[863.07,0.03],[863.1,9.07]]]
["binance-futures","BNBUSDT",1755757174992,[[863.12,24.61],[863.1,0.02],[863.09,10.6],[863.08,18.16],[863.07,5.87]],[[863.13,9.65],[863.15,0.56],[863.16,0.35],[863.18,6.82],[863.19,0.86]]]
["binance-futures","BNBUSDT",1755757228794,[[863.2,0.01],[863.19,0.01],[863.16,8.65],[863.1,11.51],[863.09,6.98]],[[863.21,55.97],[863.23,3.43],[863.24,10.63],[863.25,3.43],[863.26,1.76]]]
["binance-futures","BNBUSDT",1755757276320,[[863.21,66.96],[863.2,13.31],[863.19,18.62],[863.18,5.1],[863.17,0.01]],[[863.22,5.56],[863.23,0.67],[863.24,12.08],[863.25,9.25],[863.26,0.94]]]
["binance-futures","BNBUSDT",1755757331495,[[863.54,85.28],[863.53,27.83],[863.52,12.23],[863.51,13.94],[863.5,18.15]],[[863.55,8.14],[863.56,0.87],[863.57,0.05],[863.58,0.03],[863.59,0.01]]]
["binance-futures","BNBUSDT",1755757368958,[[863.68,16.78],[863.65,0.06],[863.64,3.38],[863.63,1.37],[863.59,2.91]],[[863.69,58.81],[863.7,4.21],[863.71,2.41],[863.72,11.77],[863.73,2.32]]]
["binance-futures","BNBUSDT",1755757409307,[[863.55,3.21],[863.52,0.02],[863.5,1.31],[863.48,8.69],[863.45,7.68]],[[863.56,56.69],[863.57,19.04],[863.59,13.59],[863.6,30.71],[863.61,7.49]]]
["binance-futures","BNBUSDT",1755757459759,[[863.2,29.6],[863.19,1.0],[863.18,1.98],[863.17,10.0],[863.16,8.31]],[[863.21,4.16],[863.22,0.6],[863.23,0.93],[863.24,8.22],[863.25,0.03]]]
["binance-futures","BNBUSDT",1755757494294,[[863.38,30.94],[863.37,6.77],[863.36,8.9],[863.35,2.05],[863.34,2.05]],[[863.39,11.6],[863.4,0.34],[863.41,6.96],[863.42,0.98],[863.43,0.2]]]
["binance-futures","BNBUSDT",1755757551072,[[863.33,6.24],[863.32,7.84],[863.3,21.66],[863.29,2.13],[863.28,13.61]],[[863.34,23.56],[863.36,13.76],[863.37,20.47],[863.38,8.64],[863.4,17.82]]]
["binance-futures","BNBUSDT",1755757601136,[[862.95,88.02],[862.94,15.51],[862.93,18.72],[862.92,19.24],[862.91,13.76]],[[862.96,5.89],[862.98,0.59],[863.0,47.91],[863.05,0.03],[863.07,0.82]]]
["binance-futures","BNBUSDT",1755757643404,[[862.86,21.25],[862.85,2.0],[862.84,1.51],[862.83,1.65],[862.82,1.58]],[[862.87,23.49],[862.88,8.96],[862.9,3.85],[862.91,10.46],[862.92,21.57]]]
["binance-futures","BNBUSDT",1755757683305,[[863.31,22.59],[863.3,2.0],[863.28,2.0],[863.26,5.7]],[[863.32,14.67],[863.33,9.69],[863.34,13.18],[863.35,0.04],[863.36,10.72]]]
["binance-futures","BNBUSDT",1755757694671,[[863.33,2.24],[863.31,1.9],[863.28,1.56],[863.24,11.06],[863.23,3.8]],[[863.34,27.13],[863.35,4.5],[863.36,8.24],[863.37,6.88],[863.38,6.06]]]
["binance-futures","BNBUSDT",1755757742967,[[863.52,45.63],[863.5,0.07],[863.49,2.38],[863.47,8.64],[863.46,12.97]],[[863.53,12.02],[863.54,162.67],[863.55,0.02],[863.56,0.02],[863.57,0.72]]]
["binance-futures","BNBUSDT",1755757801576,[[863.44,37.51],[863.41,0.03],[863.4,18.48],[863.39,14.48],[863.38,6.46]],[[863.45,14.97],[863.46,0.01],[863.49,0.93],[863.5,7.97],[863.51,1.49]]]
["binance-futures","BNBUSDT",1755757856261,[[864.33,41.26],[864.31,0.02],[864.28,15.11],[864.27,15.79],[864.26,13.89]],[[864.34,14.99],[864.35,9.89],[864.36,23.49],[864.37,11.65],[864.38,6.46]]]
["binance-futures","BNBUSDT",1755757886890,[[864.14,59.78],[864.12,14.24],[864.11,1.0],[864.1,6.29],[864.09,4.79]],[[864.15,5.75],[864.16,0.25],[864.19,1.3],[864.2,8.67],[864.22,2.06]]]
["binance-futures","BNBUSDT",1755757933173,[[865.36,41.24],[865.35,16.1],[865.34,15.97],[865.33,6.79],[865.32,24.88]],[[865.37,8.32],[865.38,0.34],[865.39,10.5],[865.4,11.94],[865.42,3.67]]]
["binance-futures","BNBUSDT",1755757972553,[[865.83,91.38],[865.82,15.88],[865.81,18.65],[865.8,33.87],[865.79,19.9]],[[865.84,10.48],[865.86,0.57],[865.89,5.59],[865.91,0.2],[865.92,3.4]]]
["binance-futures","BNBUSDT",1755758005509,[[866.24,57.35],[866.23,11.11],[866.21,5.77],[866.2,18.77],[866.19,30.03]],[[866.25,5.56],[866.26,0.01],[866.27,0.01],[866.31,0.75],[866.33,0.61]]]
["binance-futures","BNBUSDT",1755758062307,[[866.08,16.17],[866.07,6.77],[866.06,3.46],[866.04,8.65],[866.03,3.44]],[[866.09,17.75],[866.1,0.29],[866.12,12.13],[866.15,8.03],[866.16,18.12]]]
["binance-futures","BNBUSDT",1755758105127,[[866.19,7.13],[866.18,0.15],[866.16,0.58],[866.12,3.08],[866.11,0.19]],[[866.2,75.61],[866.21,7.41],[866.22,16.49],[866.23,18.24],[866.24,19.32]]]
["binance-futures","BNBUSDT",1755758142907,[[865.57,12.81],[865.55,1.86],[865.53,0.01],[865.52,12.76],[865.51,5.43]],[[865.58,38.45],[865.59,9.57],[865.6,13.17],[865.61,3.45],[865.63,10.32]]]
["binance-futures","BNBUSDT",1755758174710,[[865.32,33.37],[865.31,7.09],[865.3,16.25],[865.29,5.65],[865.28,20.15]],[[865.33,7.52],[865.34,0.15],[865.35,3.1],[865.36,0.02],[865.37,0.56]]]
["binance-futures","BNBUSDT",1755758222141,[[865.66,11.72],[865.65,0.03],[865.64,0.01],[865.62,0.06],[865.6,8.67]],[[865.67,61.0],[865.68,11.59],[865.69,9.38],[865.72,9.86],[865.73,2.28]]]
["binance-futures","BNBUSDT",1755758268550,[[866.94,16.13],[866.93,8.03],[866.92,21.36],[866.91,13.54],[866.9,14.11]],[[866.95,20.04],[866.96,8.22],[866.98,0.02],[866.99,8.83],[867.0,26.2]]]
["binance-futures","BNBUSDT",1755758307945,[[866.04,16.1],[866.03,0.01],[866.02,3.86],[866.01,10.68],[866.0,16.71]],[[866.05,12.9],[866.07,2.98],[866.08,8.22],[866.1,3.43],[866.12,14.98]]]
["binance-futures","BNBUSDT",1755758324830,[[865.93,14.91],[865.92,7.81],[865.91,4.33],[865.9,6.46],[865.89,10.19]],[[865.94,17.85],[865.97,0.01],[865.98,1.23],[865.99,0.17],[866.0,7.85]]]
["binance-futures","BNBUSDT",1755758398740,[[865.98,38.97],[865.97,14.65],[865.96,0.01],[865.94,6.46],[865.9,3.63]],[[865.99,17.26],[866.0,6.55],[866.02,2.31],[866.03,5.98],[866.07,0.02]]]
["binance-futures","BNBUSDT",1755758443085,[[865.9,12.62],[865.89,6.25],[865.88,13.86],[865.87,6.46],[865.86,6.46]],[[865.91,0.1],[865.94,3.43],[865.95,6.95],[865.97,6.26],[865.98,4.8]]]
["binance-futures","BNBUSDT",1755758450180,[[865.99,25.79],[865.97,3.28],[865.96,3.28],[865.95,4.3],[865.94,17.88]],[[866.0,9.58],[866.02,0.05],[866.04,7.4],[866.05,1.29],[866.06,0.38]]]
["binance-futures","BNBUSDT",1755758517252,[[865.98,25.44],[865.96,8.65],[865.95,2.4],[865.93,10.93],[865.92,19.68]],[[865.99,18.86],[866.0,0.1],[866.02,9.29],[866.03,1.65],[866.07,12.71]]]
["binance-futures","BNBUSDT",1755758539165,[[866.42,159.72],[866.41,14.34],[866.4,14.48],[866.39,5.09],[866.38,17.03]],[[866.43,14.72],[866.46,0.05],[866.47,0.18],[866.48,2.57],[866.49,2.95]]]
["binance-futures","BNBUSDT",1755758587342,[[866.52,70.38],[866.51,16.29],[866.5,18.78],[866.49,6.46],[866.48,18.54]],[[866.53,0.08],[866.54,10.44],[866.55,0.01],[866.56,18.16],[866.58,3.43]]]
["binance-futures","BNBUSDT",1755758628211,[[866.97,31.34],[866.95,4.01],[866.93,10.15],[866.92,22.68],[866.91,11.91]],[[866.98,21.36],[866.99,5.02],[867.0,11.23],[867.01,5.27],[867.03,5.56]]]
["binance-futures","BNBUSDT",1755758673582,[[866.91,2.87],[866.9,0.01],[866.88,2.02],[866.86,3.88],[866.85,0.21]],[[866.92,114.35],[866.93,9.82],[866.94,9.89],[866.95,6.53],[866.96,20.2]]]
["binance-futures","BNBUSDT",1755758720013,[[866.22,1.27],[866.21,0.04],[866.2,10.11],[866.17,0.03],[866.16,15.44]],[[866.23,44.76],[866.24,22.8],[866.25,9.24],[866.26,0.01],[866.28,13.58]]]
["binance-futures","BNBUSDT",1755758764430,[[866.71,31.5],[866.69,9.33],[866.68,10.09],[866.67,0.47],[866.66,0.03]],[[866.72,14.17],[866.74,3.81],[866.75,3.19],[866.76,17.21],[866.77,12.24]]]
["binance-futures","BNBUSDT",1755758815076,[[865.99,37.45],[865.98,17.53],[865.97,3.43],[865.96,29.4],[865.95,17.04]],[[866.0,4.38],[866.02,0.69],[866.04,3.1],[866.05,0.03],[866.07,1.4]]]
["binance-futures","BNBUSDT",1755758862472,[[866.35,18.01],[866.34,0.03],[866.32,10.55],[866.3,7.38],[866.29,0.02]],[[866.36,31.7],[866.38,5.96],[866.4,21.06],[866.41,2.21],[866.44,13.61]]]
["binance-futures","BNBUSDT",1755758912075,[[865.92,21.71],[865.91,7.85],[865.89,1.95],[865.88,18.42],[865.86,9.86]],[[865.93,12.87],[865.94,31.22],[865.96,10.48],[865.97,0.43],[866.0,176.48]]]
["binance-futures","BNBUSDT",1755758954174,[[865.99,24.66],[865.97,14.93],[865.96,6.46],[865.95,7.73],[865.93,6.47]],[[866.0,162.92],[866.01,0.02],[866.02,0.03],[866.03,0.12],[866.04,8.81]]]
["binance-futures","BNBUSDT",1755759000088,[[865.92,16.65],[865.91,1.0],[865.88,0.01],[865.85,6.0],[865.84,12.11]],[[865.93,25.83],[865.94,0.14],[865.95,4.33],[865.96,10.09],[865.97,0.02]]]
["binance-futures","BNBUSDT",1755759029365,[[865.63,20.74],[865.62,0.07],[865.61,3.32],[865.6,5.45],[865.59,3.69]],[[865.64,9.65],[865.65,0.07],[865.67,1.77],[865.68,10.09],[865.69,1.38]]]
["binance-futures","BNBUSDT",1755759100772,[[864.99,41.44],[864.98,12.87],[864.97,10.19],[864.96,2.22],[864.95,6.46]],[[865.0,7.31],[865.01,0.01],[865.02,0.01],[865.03,2.34],[865.04,15.46]]]
["binance-futures","BNBUSDT",1755759149324,[[865.36,21.74],[865.35,0.3],[865.34,0.2],[865.31,6.96],[865.16,2.57]],[[865.37,20.42],[865.38,1.6],[865.39,7.22],[865.4,12.14],[865.41,8.8]]]
["binance-futures","BNBUSDT",1755759204780,[[865.37,51.44],[865.36,30.63],[865.35,10.57],[865.34,6.46],[865.33,7.19]],[[865.38,6.34],[865.39,0.05],[865.4,2.28],[865.42,0.06],[865.43,2.66]]]
["binance-futures","BNBUSDT",1755759241076,[[865.72,38.82],[865.71,4.43]],[[865.73,15.75],[865.74,11.5],[865.75,9.91],[865.76,9.56],[865.82,1.06]]]
["binance-futures","BNBUSDT",1755759261648,[[865.16,23.79],[865.15,0.01],[865.14,2.88],[865.13,2.93],[865.12,4.5]],[[865.17,3.67],[865.18,0.03],[865.19,3.03],[865.2,9.6],[865.21,0.74]]]
["binance-futures","BNBUSDT",1755759313110,[[865.45,40.45],[865.44,6.28],[865.43,1.3],[865.42,1.28],[865.41,13.51]],[[865.46,0.22],[865.47,1.06],[865.48,0.03],[865.5,1.57],[865.51,0.32]]]
["binance-futures","BNBUSDT",1755759360494,[[865.78,0.22],[865.76,0.57],[865.74,0.03],[865.72,5.13],[865.71,0.03]],[[865.79,67.38],[865.8,19.24],[865.81,14.45],[865.82,8.17],[865.83,13.38]]]
["binance-futures","BNBUSDT",1755759424443,[[865.19,4.61],[865.15,4.99],[865.13,4.83],[865.12,8.65],[865.11,4.86]],[[865.2,85.84],[865.21,9.25],[865.22,3.43],[865.23,0.22],[865.24,15.11]]]
["binance-futures","BNBUSDT",1755759468580,[[865.56,29.89],[865.55,0.01],[865.54,0.01],[865.53,6.46],[865.37,6.49]],[[865.57,19.2],[865.58,0.04],[865.59,23.62],[865.6,15.98],[865.61,6.46]]]
["binance-futures","BNBUSDT",1755759525437,[[865.59,26.58],[865.56,9.09],[865.55,13.2],[865.54,12.23],[865.53,10.42]],[[865.6,4.44],[865.62,0.01],[865.63,1.38],[865.64,11.35],[865.72,18.09]]]
["binance-futures","BNBUSDT",1755759585586,[[865.28,14.33],[865.26,0.05],[865.25,6.58],[865.24,5.91],[865.23,5.95]],[[865.29,38.9],[865.3,6.46],[865.31,27.71],[865.32,15.52],[865.33,9.89]]]
["binance-futures","BNBUSDT",1755759642620,[[864.5,2.59],[864.49,0.08],[864.48,7.19],[864.47,9.94],[864.45,9.0]],[[864.51,35.16],[864.52,22.73],[864.53,18.14],[864.54,2.3],[864.55,17.05]]]
["binance-futures","BNBUSDT",1755759674808,[[864.21,69.8],[864.2,25.35],[864.19,17.84],[864.17,9.89],[864.16,15.5]],[[864.22,8.96],[864.24,9.04],[864.27,0.01],[864.28,12.26],[864.29,0.05]]]
["binance-futures","BNBUSDT",1755759720274,[[864.28,6.94],[864.27,15.31],[864.26,18.24],[864.25,12.46],[864.24,39.72]],[[864.29,0.02],[864.3,0.66],[864.31,0.03],[864.32,0.05],[864.35,0.04]]]
["binance-futures","BNBUSDT",1755759765484,[[864.48,1.59],[864.47,0.08],[864.46,1.0],[864.45,0.01],[864.44,0.26]],[[864.49,32.91],[864.5,7.75],[864.51,2.27],[864.52,9.31],[864.54,9.35]]]
["binance-futures","BNBUSDT",1755759806373,[[864.42,29.23],[864.41,15.47],[864.4,12.96],[864.39,20.84],[864.38,15.23]],[[864.43,8.04],[864.44,5.31],[864.46,0.15],[864.47,0.01],[864.48,10.5]]]
["binance-futures","BNBUSDT",1755759873337,[[864.99,30.03],[864.98,15.59],[864.97,16.67],[864.96,10.87],[864.95,6.68]],[[865.0,5.41],[865.01,0.03],[865.03,0.05],[865.04,1.19],[865.09,2.02]]]
["binance-futures","BNBUSDT",1755759921494,[[864.54,7.12],[864.53,0.01],[864.52,13.32],[864.51,0.07],[864.5,1.18]],[[864.55,13.96],[864.56,0.27],[864.57,0.01],[864.59,5.7],[864.6,4.18]]]
["binance-futures","BNBUSDT",1755759966905,[[864.14,2.35],[864.13,0.02],[864.12,1.29],[864.08,3.72],[864.07,0.02]],[[864.15,72.2],[864.16,33.31],[864.17,2.96],[864.18,1.0],[864.19,9.89]]]
["binance-futures","BNBUSDT",1755760005215,[[863.24,17.07],[863.22,7.37],[863.21,9.69],[863.2,24.46],[863.18,16.0]],[[863.25,7.37],[863.27,7.87],[863.28,9.91],[863.3,5.81],[863.31,9.17]]]
["binance-futures","BNBUSDT",1755760053616,[[864.03,5.75],[864.02,1.0],[864.0,0.02],[863.98,3.06],[863.97,3.49]],[[864.04,25.93],[864.06,1.27],[864.07,5.5],[864.08,8.48],[864.09,0.54]]]
["binance-futures","BNBUSDT",1755760095444,[[864.8,11.21],[864.78,1.45],[864.74,0.66],[864.73,1.5],[864.72,0.51]],[[864.81,10.66],[864.82,0.01],[864.83,4.86],[864.84,9.48],[864.85,0.03]]]
["binance-futures","BNBUSDT",1755760135510,[[864.69,16.02],[864.68,0.02],[864.67,3.65],[864.66,3.68],[864.65,3.65]],[[864.7,4.56],[864.71,2.96],[864.72,8.5],[864.75,0.01],[864.76,10.36]]]
["binance-futures","BNBUSDT",1755760152952,[[864.4,35.89],[864.39,0.38],[864.38,0.01],[864.37,0.05],[864.36,0.53]],[[864.41,8.26],[864.42,0.01],[864.43,6.46],[864.44,14.12],[864.48,17.47]]]
["binance-futures","BNBUSDT",1755760185650,[[864.23,0.02],[864.21,2.2],[864.2,0.01]],[[864.24,32.57],[864.27,0.22],[864.28,26.9],[864.29,11.78],[864.3,11.7]]]
["binance-futures","BNBUSDT",1755760232887,[[863.46,0.3],[863.45,0.22],[863.44,0.01],[863.43,0.74],[863.42,0.04]],[[863.47,66.53],[863.48,8.44],[863.49,10.01],[863.5,6.46],[863.51,11.39]]]
["binance-futures","BNBUSDT",1755760276553,[[863.54,72.69],[863.53,4.9],[863.52,8.86],[863.49,1.26],[863.48,7.77]],[[863.55,13.28],[863.56,8.93],[863.58,0.02],[863.59,1.39],[863.6,8.89]]]
["binance-futures","BNBUSDT",1755760348740,[[863.53,18.63],[863.52,18.37],[863.5,3.25],[863.49,12.2],[863.47,11.07]],[[863.54,13.76],[863.55,2.7],[863.56,8.84],[863.57,0.02],[863.61,0.48]]]
["binance-futures","BNBUSDT",1755760375849,[[863.31,16.31],[863.3,0.09],[863.29,0.25],[863.28,11.15],[863.27,0.35]],[[863.32,18.65],[863.35,1.33],[863.36,9.92],[863.37,1.09],[863.38,4.57]]]
["binance-futures","BNBUSDT",1755760421012,[[862.75,5.98],[862.74,1.69],[862.73,1.68],[862.72,0.84],[862.7,0.08]],[[862.76,67.31],[862.77,22.66],[862.79,16.0],[862.8,21.86],[862.84,33.47]]]
["binance-futures","BNBUSDT",1755760476897,[[862.41,31.3],[862.4,14.57],[862.39,1.34],[862.38,6.65],[862.37,0.37]],[[862.42,4.82],[862.44,0.42],[862.46,1.52],[862.47,0.02],[862.48,10.09]]]
["binance-futures","BNBUSDT",1755760514805,[[862.54,29.17],[862.53,8.81],[862.52,12.25],[862.51,6.46],[862.5,12.53]],[[862.55,7.55],[862.56,10.09],[862.57,2.11],[862.58,0.01],[862.59,0.38]]]
["binance-futures","BNBUSDT",1755760566511,[[862.76,44.84],[862.75,0.08],[862.74,17.97],[862.73,6.46],[862.72,20.2]],[[862.77,14.22],[862.78,0.05],[862.79,4.21],[862.8,11.37],[862.82,1.25]]]
["binance-futures","BNBUSDT",1755760619057,[[862.79,1.92],[862.78,0.21],[862.77,0.02],[862.73,3.77],[862.69,5.95]],[[862.8,57.21],[862.81,23.19],[862.82,13.84],[862.83,10.11],[862.84,22.04]]]
["binance-futures","BNBUSDT",1755760659462,[[861.75,8.28],[861.74,2.9],[861.71,9.43],[861.7,0.06],[861.69,0.49]],[[861.76,26.79],[861.78,1.74],[861.79,7.31],[861.8,5.59],[861.82,13.75]]]
["binance-futures","BNBUSDT",1755760708656,[[861.37,3.35],[861.36,9.71],[861.35,0.63],[861.34,2.89],[861.33,3.07]],[[861.38,72.81],[861.39,14.87],[861.4,0.01],[861.41,1.89],[861.45,3.0]]]
["binance-futures","BNBUSDT",1755760753874,[[861.28,22.54],[861.24,9.65],[861.23,5.84],[861.22,2.88],[861.21,0.09]],[[861.29,46.21],[861.3,10.97],[861.32,20.59],[861.33,7.35],[861.34,0.89]]]
["binance-futures","BNBUSDT",1755760797282,[[861.33,36.48],[861.32,9.59],[861.3,0.07],[861.29,0.01],[861.28,7.96]],[[861.34,19.66],[861.35,9.06],[861.36,0.64],[861.39,2.68],[861.4,17.16]]]
["binance-futures","BNBUSDT",1755760843297,[[861.09,13.65],[861.07,6.24],[861.06,3.12],[861.05,10.82],[861.03,2.32]],[[861.1,23.83],[861.11,20.03],[861.12,10.11],[861.13,0.02],[861.14,0.01]]]
["binance-futures","BNBUSDT",1755760861885,[[860.81,17.62],[860.78,0.11],[860.77,0.26],[860.76,0.58],[860.74,2.98]],[[860.82,25.19],[860.84,3.66],[860.85,10.89],[860.86,7.14],[860.87,20.46]]]
["binance-futures","BNBUSDT",1755760913665,[[859.95,14.22],[859.94,1.0],[859.93,1.44],[859.92,9.59],[859.91,2.47]],[[859.96,20.83],[859.97,0.04],[859.99,2.82],[860.0,20.89],[860.01,3.03]]]
["binance-futures","BNBUSDT",1755760918740,[[859.99,17.31],[859.97,3.36],[859.96,27.6],[859.95,12.1],[859.93,0.02]],[[860.0,10.07],[860.01,0.02],[860.02,0.02],[860.03,1.19],[860.04,12.01]]]
["binance-futures","BNBUSDT",1755760952907,[[860.2,13.84],[860.18,3.77],[860.17,4.63],[860.14,0.02],[860.12,9.75]],[[860.21,5.03],[860.24,10.58],[860.25,4.43],[860.27,0.01],[860.28,20.02]]]
["binance-futures","BNBUSDT",1755761018286,[[860.48,23.31],[860.47,0.09],[860.46,3.14],[860.45,13.79],[860.44,7.42]],[[860.49,12.05],[860.5,0.07],[860.52,0.03],[860.53,3.95],[860.54,5.84]]]
["binance-futures","BNBUSDT",1755761034827,[[860.87,2.31],[860.84,9.74],[860.83,1.0],[860.82,12.04],[860.81,0.72]],[[860.88,16.79],[860.9,4.39],[860.92,2.28],[860.93,10.23],[860.96,4.35]]]
["binance-futures","BNBUSDT",1755761074711,[[861.59,16.55],[861.57,1.57],[861.56,14.8],[861.55,9.03],[861.54,4.31]],[[861.6,27.59],[861.62,2.3],[861.64,15.67],[861.8,8.98],[861.84,6.96]]]
["binance-futures","BNBUSDT",1755761119683,[[862.4,79.04],[862.39,27.78],[862.38,19.6],[862.37,6.46],[862.36,34.2]],[[862.41,0.76],[862.42,0.07],[862.43,0.8],[862.44,0.68],[862.46,0.03]]]
["binance-futures","BNBUSDT",1755761163888,[[862.35,25.04],[862.34,4.21],[862.33,12.6],[862.32,10.64],[862.31,2.57]],[[862.36,16.83],[862.39,1.99],[862.41,9.15],[862.44,0.22],[862.45,1.24]]]
["binance-futures","BNBUSDT",1755761197946,[[861.17,14.96],[861.16,13.44],[861.15,7.58],[861.12,8.55],[860.95,0.15]],[[861.18,32.8],[861.19,0.55],[861.2,0.01],[861.21,5.82],[861.24,6.99]]]
["binance-futures","BNBUSDT",1755761236914,[[859.04,28.12],[859.03,5.78],[859.02,9.56],[859.01,1.71],[859.0,391.19]],[[859.05,45.37],[859.09,3.09],[859.1,31.35],[859.11,8.94],[859.12,12.78]]]
["binance-futures","BNBUSDT",1755761274061,[[859.34,35.35],[859.33,7.81],[859.32,8.51],[859.3,1.08]],[[859.35,2.15],[859.39,3.53],[859.4,8.53],[859.41,1.07],[859.44,36.81]]]
["binance-futures","BNBUSDT",1755761297305,[[859.33,4.5],[859.3,0.23],[859.29,0.04],[859.28,0.38],[859.27,0.31]],[[859.34,61.66],[859.35,12.68],[859.36,12.54],[859.37,3.96],[859.38,4.98]]]
["binance-futures","BNBUSDT",1755761354658,[[859.13,24.98],[859.12,8.91],[859.1,2.74],[859.09,5.88],[859.08,26.92]],[[859.14,2.91],[859.16,1.15],[859.17,3.21],[859.18,2.47],[859.21,0.01]]]
["binance-futures","BNBUSDT",1755761395919,[[858.97,20.68],[858.96,9.24],[858.95,4.31],[858.94,2.47],[858.93,6.63]],[[858.98,13.14],[858.99,1.99],[859.0,11.63],[859.01,11.57],[859.02,5.83]]]
["binance-futures","BNBUSDT",1755761440054,[[858.99,22.6],[858.98,1.62],[858.97,2.32],[858.96,9.16],[858.95,5.51]],[[859.0,14.9],[859.02,1.8],[859.03,0.01],[859.05,6.89],[859.06,6.43]]]
["binance-futures","BNBUSDT",1755761468402,[[859.04,23.75],[859.02,3.26],[859.01,9.5],[859.0,10.62],[858.99,6.73]],[[859.05,3.1],[859.08,0.05],[859.13,7.68],[859.14,10.01],[859.17,8.96]]]
["binance-futures","BNBUSDT",1755761518712,[[859.49,46.93],[859.48,19.33],[859.47,23.33],[859.46,30.16],[859.45,40.13]],[[859.5,453.64],[859.51,0.03],[859.52,1.35],[859.53,0.05],[859.56,5.8]]]
["binance-futures","BNBUSDT",1755761562276,[[859.72,3.26],[859.71,0.02],[859.7,0.01],[859.68,8.44],[859.67,1.41]],[[859.73,53.61],[859.74,8.44],[859.75,11.13],[859.76,13.59],[859.77,8.53]]]
["binance-futures","BNBUSDT",1755761602999,[[860.27,17.54],[860.26,0.02],[860.25,9.44],[860.24,24.17],[860.23,5.47]],[[860.28,3.86],[860.29,0.04],[860.3,9.77],[860.32,0.01],[860.36,8.46]]]
["binance-futures","BNBUSDT",1755761612601,[[860.36,12.74],[860.35,0.76],[860.33,0.07],[860.32,8.43],[860.31,0.99]],[[860.37,21.46],[860.38,0.12],[860.39,1.38],[860.4,10.79],[860.41,0.17]]]
["binance-futures","BNBUSDT",1755761646508,[[860.39,0.92],[860.33,3.05],[860.31,7.35],[860.28,11.18],[860.27,5.22]],[[860.4,84.58],[860.41,17.31],[860.42,17.05],[860.44,19.33],[860.45,0.21]]]
["binance-futures","BNBUSDT",1755761684871,[[860.92,22.08],[860.91,0.12],[860.9,0.02],[860.89,1.26],[860.88,10.9]],[[860.93,21.17],[860.94,4.48],[860.95,0.77],[860.96,8.66],[860.97,0.69]]]
["binance-futures","BNBUSDT",1755761731363,[[861.09,48.39],[861.08,5.16],[861.07,19.88],[861.06,5.16],[861.05,8.37]],[[861.1,5.07],[861.11,0.25],[861.15,0.03],[861.16,14.68],[861.17,1.02]]]
["binance-futures","BNBUSDT",1755761783141,[[861.12,14.78],[861.1,0.02],[861.09,7.99],[861.08,23.14],[861.06,0.04]],[[861.13,28.59],[861.16,9.39],[861.17,4.84],[861.18,7.74],[861.19,7.02]]]
["binance-futures","BNBUSDT",1755761817945,[[861.16,11.24],[861.15,3.78],[861.13,9.36],[861.12,16.69],[861.11,3.26]],[[861.17,22.72],[861.19,1.55],[861.21,1.25],[861.22,5.85],[861.23,2.38]]]
["binance-futures","BNBUSDT",1755761856089,[[861.58,23.91],[861.57,15.76],[861.56,11.34],[861.55,5.16],[861.54,10.05]],[[861.59,9.99],[861.6,9.98],[861.61,0.72],[861.62,2.35],[861.64,15.56]]]
["binance-futures","BNBUSDT",1755761894212,[[862.2,14.95],[862.19,9.66],[862.18,4.85],[862.17,2.0],[862.16,26.11]],[[862.21,26.68],[862.22,0.18],[862.23,3.33],[862.24,14.16],[862.25,0.75]]]
["binance-futures","BNBUSDT",1755761924310,[[862.43,32.23],[862.42,24.32],[862.41,30.01],[862.4,41.35],[862.39,37.67]],[[862.44,15.85],[862.45,0.01],[862.46,0.22],[862.47,5.27],[862.48,3.42]]]
["binance-futures","BNBUSDT",1755761975011,[[862.76,11.42],[862.73,6.68],[862.72,34.37],[862.71,6.31],[862.7,11.37]],[[862.77,70.34],[862.78,7.95],[862.79,0.99],[862.8,14.24],[862.81,5.58]]]
["binance-futures","BNBUSDT",1755762015599,[[862.4,30.7],[862.39,0.2],[862.38,1.17],[862.37,0.06],[862.35,5.96]],[[862.41,34.03],[862.42,0.03],[862.44,16.8],[862.45,2.99],[862.46,12.84]]]
["binance-futures","BNBUSDT",1755762060673,[[862.05,3.3],[862.04,0.02],[862.02,0.01],[862.01,0.02],[862.0,0.02]],[[862.06,35.38],[862.07,4.47],[862.08,10.2],[862.09,16.35],[862.1,0.38]]]
["binance-futures","BNBUSDT",1755762095392,[[862.23,88.64],[862.22,10.06],[862.21,7.95],[862.2,28.49],[862.19,7.95]],[[862.24,3.29],[862.28,2.21],[862.29,2.49],[862.31,6.99],[862.41,9.71]]]
["binance-futures","BNBUSDT",1755762144147,[[861.39,3.94],[861.37,0.88],[861.36,5.75],[861.33,6.53],[861.32,16.62]],[[861.4,30.83],[861.41,4.39],[861.43,5.68],[861.44,10.28],[861.45,8.26]]]
["binance-futures","BNBUSDT",1755762187247,[[861.78,4.87],[861.72,9.17],[861.71,3.18],[861.68,9.61],[861.67,1.4]],[[861.79,44.75],[861.8,11.41],[861.81,2.62],[861.83,3.64],[861.84,9.28]]]
["binance-futures","BNBUSDT",1755762226175,[[861.84,31.83],[861.83,3.62],[861.82,6.57],[861.81,0.02],[861.8,10.2]],[[861.85,10.33],[861.86,1.02],[861.87,1.02],[861.88,12.13],[861.9,13.1]]]
["binance-futures","BNBUSDT",1755762244632,[[861.97,20.06],[861.96,9.19],[861.95,2.33],[861.94,0.21],[861.93,1.36]],[[861.98,22.58],[861.99,0.89],[862.0,27.75],[862.01,0.1],[862.02,0.01]]]
["binance-futures","BNBUSDT",1755762318319,[[861.84,42.12],[861.83,12.5],[861.82,10.25],[861.81,5.16],[861.8,20.15]],[[861.85,18.19],[861.86,4.28],[861.87,1.32],[861.88,0.06],[861.89,0.04]]]
["binance-futures","BNBUSDT",1755762355704,[[861.78,11.55],[861.74,0.16],[861.73,4.61],[861.72,16.09],[861.64,10.4]],[[861.79,30.81],[861.8,9.54],[861.81,2.5],[861.82,1.19],[861.83,1.28]]]
["binance-futures","BNBUSDT",1755762361331,[[861.5,0.03],[861.48,0.01],[861.46,2.32],[861.44,4.48],[861.43,11.53]],[[861.51,35.12],[861.52,14.53],[861.53,16.13],[861.55,0.41],[861.56,14.02]]]
["binance-futures","BNBUSDT",1755762417134,[[861.33,20.68],[861.32,8.65],[861.29,0.65],[861.28,15.13],[861.27,1.85]],[[861.34,21.27],[861.35,16.79],[861.36,10.27],[861.38,0.37],[861.39,9.8]]]
["binance-futures","BNBUSDT",1755762439079,[[861.68,4.6],[861.67,0.02],[861.66,1.76],[861.64,8.65],[861.63,9.16]],[[861.69,23.47],[861.7,1.36],[861.71,2.87],[861.72,15.39],[861.73,3.75]]]
["binance-futures","BNBUSDT",1755762476541,[[862.14,22.99],[862.12,30.24],[862.1,2.57],[862.09,5.38],[862.08,21.58]],[[862.15,17.4],[862.17,3.15],[862.18,0.04],[862.19,2.63],[862.2,18.49]]]
["binance-futures","BNBUSDT",1755762512587,[[861.96,10.17],[861.95,2.32],[861.92,31.15],[861.91,39.2]],[[861.97,21.53],[861.98,8.83],[861.99,2.66],[862.0,8.69],[862.01,13.4]]]
["binance-futures","BNBUSDT",1755762553852,[[861.69,6.97],[861.68,0.06],[861.67,0.02],[861.66,0.06],[861.65,2.01]],[[861.7,27.79],[861.71,7.41],[861.72,12.86],[861.73,1.9],[861.74,2.03]]]
["binance-futures","BNBUSDT",1755762595813,[[861.61,102.96],[861.6,39.08],[861.59,9.31],[861.58,3.25],[861.57,5.16]],[[861.62,4.28],[861.65,0.18],[861.67,2.32],[861.68,15.31],[861.71,10.37]]]
["binance-futures","BNBUSDT",1755762636110,[[862.47,100.38],[862.44,8.67],[862.43,6.65],[862.42,30.62],[862.41,8.4]],[[862.48,24.51],[862.49,1.69],[862.5,4.04],[862.51,2.04],[862.52,14.21]]]
["binance-futures","BNBUSDT",1755762671456,[[862.57,104.94],[862.56,20.64],[862.55,12.35],[862.54,10.71],[862.53,12.15]],[[862.58,18.93],[862.59,0.06],[862.6,0.46],[862.62,0.56],[862.63,0.04]]]
["binance-futures","BNBUSDT",1755762712960,[[862.88,36.95],[862.87,5.39],[862.86,17.79],[862.85,3.1],[862.84,30.55]],[[862.89,11.42],[862.9,6.01],[862.91,2.09],[862.92,2.68],[862.97,1.94]]]
["binance-futures","BNBUSDT",1755762751474,[[862.5,108.48],[862.49,13.49],[862.48,39.06],[862.44,17.69],[862.43,17.65]],[[862.51,2.16],[862.56,14.41],[862.59,0.02],[862.6,17.31],[862.61,4.61]]]
["binance-futures","BNBUSDT",1755762790827,[[862.49,42.98],[862.48,24.53],[862.47,14.87],[862.45,5.38],[862.44,27.65]],[[862.5,5.01],[862.53,3.17],[862.54,8.87],[862.55,4.11],[862.56,9.11]]]
["binance-futures","BNBUSDT",1755762829029,[[862.48,17.35],[862.46,37.9],[862.43,0.04],[862.41,1.33],[862.37,2.33]],[[862.49,38.66],[862.5,5.31],[862.51,23.65],[862.52,8.65],[862.53,5.18]]]
["binance-futures","BNBUSDT",1755762855489,[[862.53,23.94],[862.52,10.26],[862.51,4.82],[862.5,12.09],[862.49,5.38]],[[862.54,12.86],[862.55,0.23],[862.56,1.55],[862.58,1.99],[862.59,10.23]]]
["binance-futures","BNBUSDT",1755762923612,[[862.56,14.15],[862.55,0.05],[862.52,8.22],[862.51,0.08],[862.5,0.03]],[[862.57,22.95],[862.59,1.12],[862.6,6.61],[862.61,0.45],[862.62,3.05]]]
["binance-futures","BNBUSDT",1755762973185,[[862.44,62.28],[862.43,2.33],[862.41,0.02],[862.4,4.03],[862.38,1.84]],[[862.45,10.84],[862.46,0.12],[862.48,0.38],[862.49,3.96],[862.5,0.54]]]
["binance-futures","BNBUSDT",1755763020132,[[863.14,32.76],[863.13,10.61],[863.12,8.65],[863.11,9.95],[863.1,12.04]],[[863.15,3.5],[863.16,4.28],[863.17,6.01],[863.18,1.92],[863.19,3.4]]]
["binance-futures","BNBUSDT",1755763050807,[[863.34,23.22],[863.33,5.16],[863.32,16.38],[863.31,6.55],[863.3,5.63]],[[863.35,16.22],[863.36,11.31],[863.37,2.82],[863.38,3.51],[863.39,9.02]]]
["binance-futures","BNBUSDT",1755763071086,[[863.15,27.94],[863.14,9.0],[863.13,1.32],[863.12,8.66],[863.11,2.78]],[[863.16,1.31],[863.17,3.24],[863.18,0.87],[863.2,0.02],[863.22,4.87]]]
["binance-futures","BNBUSDT",1755763119309,[[863.16,63.41],[863.15,7.27],[863.14,2.79],[863.13,0.1],[863.12,17.28]],[[863.17,7.5],[863.19,1.34],[863.2,0.03],[863.21,0.6],[863.22,2.51]]]
["binance-futures","BNBUSDT",1755763174146,[[862.86,13.69],[862.85,5.16],[862.84,9.99],[862.82,2.35]],[[862.87,22.82],[862.88,7.42],[862.9,11.26],[862.91,0.37],[862.92,15.37]]]
["binance-futures","BNBUSDT",1755763229907,[[863.46,49.44],[863.45,33.54],[863.44,24.04],[863.43,14.24],[863.42,9.74]],[[863.47,0.29],[863.48,5.89],[863.49,0.46],[863.5,3.53],[863.51,0.34]]]
["binance-futures","BNBUSDT",1755763272873,[[863.77,32.97],[863.75,0.2],[863.74,0.02],[863.73,35.28],[863.72,8.79]],[[863.78,24.76],[863.8,9.53],[863.81,1.8],[863.82,5.92],[863.83,0.78]]]
["binance-futures","BNBUSDT",1755763324571,[[863.31,13.96],[863.28,10.96],[863.27,10.6],[863.26,44.07]],[[863.32,12.64],[863.35,3.04],[863.36,8.68],[863.37,0.22],[863.38,3.32]]]
["binance-futures","BNBUSDT",1755763372050,[[862.62,2.8],[862.61,2.58],[862.6,0.03],[862.59,0.08],[862.58,2.15]],[[862.63,69.01],[862.64,14.76],[862.65,13.93],[862.66,7.4],[862.67,0.1]]]
["binance-futures","BNBUSDT",1755763434699,[[861.83,17.13],[861.81,3.5],[861.8,23.33],[861.79,3.03],[861.78,3.65]],[[861.84,13.24],[861.92,14.29],[861.93,12.06],[861.94,3.27],[861.97,3.85]]]
["binance-futures","BNBUSDT",1755763471549,[[862.15,56.27],[862.14,17.41],[862.13,7.95],[862.12,16.33],[862.11,7.95]],[[862.16,6.25],[862.2,4.07],[862.21,4.22],[862.25,9.8],[862.27,3.91]]]
["binance-futures","BNBUSDT",1755763518274,[[861.86,26.87],[861.85,6.72],[861.84,9.77],[861.83,2.71],[861.82,1.79]],[[861.87,12.39],[861.88,8.82],[861.89,0.04],[861.91,6.3],[861.92,8.65]]]
["binance-futures","BNBUSDT",1755763569695,[[862.51,31.17],[862.5,13.39],[862.49,57.43],[862.48,21.58],[862.47,5.25]],[[862.52,22.7],[862.53,0.43],[862.54,0.76],[862.55,0.76],[862.56,0.95]]]
["binance-futures","BNBUSDT",1755763602877,[[862.66,5.93],[862.62,0.07],[862.61,0.02],[862.6,0.56],[862.59,0.05]],[[862.67,32.14],[862.68,9.06],[862.69,0.04],[862.7,10.0],[862.71,9.94]]]
["binance-futures","BNBUSDT",1755763654602,[[862.99,45.03],[862.98,2.44],[862.97,7.95],[862.96,12.44],[862.94,9.74]],[[863.0,3.05],[863.03,0.03],[863.05,0.67],[863.06,4.54],[863.07,8.66]]]
["binance-futures","BNBUSDT",1755763703609,[[864.68,50.68],[864.67,0.01],[864.66,10.71],[864.65,53.6],[864.64,9.0]],[[864.69,22.35],[864.7,0.59],[864.74,6.14],[864.75,3.2],[864.76,12.93]]]
["binance-futures","BNBUSDT",1755763744368,[[864.62,14.25],[864.59,2.65],[864.58,9.31],[864.57,27.94],[864.56,167.11]],[[864.63,25.29],[864.64,6.93],[864.65,5.16],[864.66,7.73],[864.67,11.13]]]
["binance-futures","BNBUSDT",1755763783162,[[864.47,26.01],[864.42,1.76],[864.41,3.5],[864.39,4.02],[864.38,1.91]],[[864.48,52.75],[864.5,0.05],[864.51,2.36],[864.52,3.0],[864.53,7.1]]]
["binance-futures","BNBUSDT",1755763836356,[[863.96,16.8],[863.95,0.08],[863.93,2.37],[863.92,7.81],[863.91,0.72]],[[863.97,19.15],[863.98,2.04],[863.99,0.03],[864.0,13.14],[864.02,6.59]]]
["binance-futures","BNBUSDT",1755763879777,[[863.48,8.83],[863.44,0.51],[863.43,2.17],[863.42,0.25],[863.41,3.42]],[[863.49,42.11],[863.5,0.05],[863.51,0.22],[863.52,19.16],[863.53,7.95]]]
["binance-futures","BNBUSDT",1755763886017,[[863.27,0.05],[863.26,4.23],[863.25,2.01],[863.24,0.01],[863.21,1.48]],[[863.28,70.73],[863.29,19.77],[863.31,8.09],[863.32,15.39],[863.33,14.43]]]
["binance-futures","BNBUSDT",1755763947958,[[863.42,4.62],[863.4,46.43],[863.37,8.82],[863.36,8.65],[863.35,15.09]],[[863.43,21.62],[863.47,2.43],[863.48,17.8],[863.49,2.74],[863.51,1.4]]]
["binance-futures","BNBUSDT",1755763979411,[[862.32,6.58],[862.29,0.39],[862.28,2.36],[862.24,8.41],[862.23,1.39]],[[862.33,57.77],[862.36,19.15],[862.37,10.46],[862.38,1.82],[862.44,12.07]]]
["binance-futures","BNBUSDT",1755764035795,[[862.44,5.74],[862.43,0.81],[862.42,0.81],[862.41,0.81],[862.4,8.67]],[[862.45,41.35],[862.47,0.01],[862.5,0.61],[862.51,1.54],[862.52,11.87]]]
["binance-futures","BNBUSDT",1755764082649,[[862.57,37.32],[862.56,19.0],[862.55,36.32],[862.54,8.27],[862.53,13.59]],[[862.58,7.46],[862.6,0.4],[862.63,7.98],[862.65,2.09],[862.66,3.09]]]
["binance-futures","BNBUSDT",1755764120991,[[862.4,0.25]],[[862.41,56.45],[862.44,17.24],[862.45,19.61],[862.46,13.18],[862.47,1.13]]]
["binance-futures","BNBUSDT",1755764177806,[[861.79,23.79],[861.78,5.42],[861.77,2.49],[861.76,3.32],[861.75,2.66]],[[861.8,29.95],[861.81,0.39],[861.82,0.03],[861.83,0.77],[861.84,0.73]]]
["binance-futures","BNBUSDT",1755764220258,[[861.19,83.06],[861.18,14.09],[861.17,22.66],[861.16,6.36],[861.15,7.75]],[[861.2,20.65],[861.21,2.02],[861.22,0.01],[861.25,0.03],[861.26,0.02]]]
["binance-futures","BNBUSDT",1755764273681,[[861.5,23.17],[861.49,25.55],[861.48,12.52],[861.47,10.05],[861.46,5.39]],[[861.51,5.55],[861.52,0.03],[861.53,0.51],[861.54,0.08],[861.55,0.28]]]
["binance-futures","BNBUSDT",1755764316772,[[861.31,19.39],[861.3,0.11],[861.29,0.88],[861.27,0.52],[861.25,0.01]],[[861.32,44.44],[861.33,5.4],[861.34,7.23],[861.36,11.65],[861.38,6.5]]]
["binance-futures","BNBUSDT",1755764357032,[[860.18,12.14],[860.17,4.93],[860.16,8.54],[860.14,1.19],[860.13,0.76]],[[860.19,20.11],[860.2,2.58],[860.21,5.16],[860.22,5.16],[860.23,0.02]]]
["binance-futures","BNBUSDT",1755764406725,[[860.57,0.55],[860.56,2.07],[860.55,2.1],[860.54,2.07],[860.53,0.56]],[[860.58,44.43],[860.59,5.16],[860.6,13.83],[860.61,6.2],[860.62,5.16]]]
["binance-futures","BNBUSDT",1755764452305,[[859.96,18.77],[859.92,13.81],[859.9,5.24],[859.89,9.36],[859.88,19.24]],[[859.97,32.72],[859.98,15.63],[859.99,11.23],[860.03,0.01],[860.04,9.67]]]
["binance-futures","BNBUSDT",1755764470700,[[859.65,4.41],[859.64,8.88],[859.61,10.28],[859.6,16.12],[859.59,63.44]],[[859.66,42.56],[859.67,5.38],[859.68,13.81],[859.7,0.66],[859.71,11.46]]]
["binance-futures","BNBUSDT",1755764544770,[[859.66,63.85],[859.65,5.06],[859.64,8.65],[859.62,3.29],[859.61,0.03]],[[859.67,5.76],[859.69,0.09],[859.7,4.94],[859.72,3.09],[859.73,0.05]]]
["binance-futures","BNBUSDT",1755764587507,[[860.35,11.15],[860.34,0.02],[860.32,8.25],[860.31,5.16],[860.27,7.73]],[[860.36,24.81],[860.39,0.24],[860.4,19.85],[860.41,2.54],[860.42,6.78]]]
["binance-futures","BNBUSDT",1755764636604,[[859.79,23.75],[859.78,1.71],[859.75,0.22],[859.73,0.02],[859.72,4.58]],[[859.8,3.63],[859.82,0.02],[859.84,7.42],[859.9,0.04],[859.91,9.0]]]
["binance-futures","BNBUSDT",1755764658441,[[859.5,9.49],[859.47,5.7],[859.46,0.01],[859.45,0.62]],[[859.51,47.13],[859.52,7.42],[859.53,2.78],[859.54,7.58],[859.55,2.79]]]
["binance-futures","BNBUSDT",1755764721351,[[859.89,18.4],[859.85,2.19],[859.84,12.73],[859.83,0.33],[859.81,13.58]],[[859.9,4.25],[859.91,0.01],[859.92,0.36],[859.93,2.57],[860.01,10.89]]]
["binance-futures","BNBUSDT",1755764728952,[[859.8,21.54],[859.78,1.63],[859.77,3.46],[859.76,11.39],[859.75,0.87]],[[859.81,20.8],[859.82,2.57],[859.83,8.38],[859.84,2.58],[859.88,2.47]]]
["binance-futures","BNBUSDT",1755764773314,[[859.56,23.98],[859.55,0.01],[859.54,0.33],[859.53,0.89],[859.51,0.76]],[[859.57,26.26],[859.59,0.35],[859.6,0.01],[859.61,1.38],[859.63,4.03]]]
["binance-futures","BNBUSDT",1755764814449,[[859.04,11.37],[859.02,2.03],[859.0,5.08],[858.99,7.79],[858.98,7.14]],[[859.05,23.96],[859.09,0.12],[859.1,6.79],[859.11,0.87],[859.14,6.98]]]
["binance-futures","BNBUSDT",1755764863072,[[859.0,28.86],[858.99,1.2],[858.98,2.09],[858.97,3.6],[858.96,8.51]],[[859.01,18.09],[859.02,0.16],[859.03,0.07],[859.04,7.38],[859.05,2.57]]]
["binance-futures","BNBUSDT",1755764908118,[[859.26,71.13],[859.25,27.18],[859.24,16.23],[859.23,13.61],[859.22,7.88]],[[859.27,4.1],[859.28,1.38],[859.29,2.07],[859.3,0.25],[859.31,1.36]]]
["binance-futures","BNBUSDT",1755764960243,[[858.55,15.17],[858.54,0.03],[858.53,0.04],[858.52,12.14],[858.51,3.55]],[[858.56,10.51],[858.57,4.97],[858.58,0.07],[858.59,2.89],[858.6,4.86]]]
["binance-futures","BNBUSDT",1755765007509,[[859.13,15.3],[859.1,0.03],[859.09,8.46],[859.08,1.26],[859.05,2.03]],[[859.14,27.01],[859.15,0.03],[859.16,9.79],[859.17,5.84],[859.18,10.92]]]
["binance-futures","BNBUSDT",1755765051272,[[858.93,26.04],[858.92,10.21],[858.91,1.8],[858.9,4.29],[858.89,0.66]],[[858.94,15.0],[858.96,0.15],[858.97,1.31],[858.99,0.03],[859.0,8.72]]]
["binance-futures","BNBUSDT",1755765091905,[[858.24,44.28],[858.23,21.09],[858.22,10.43],[858.21,10.08],[858.2,20.02]],[[858.25,4.62],[858.28,0.05],[858.29,0.01],[858.3,0.97],[858.31,0.5]]]
["binance-futures","BNBUSDT",1755765128017,[[858.62,8.52],[858.6,0.01],[858.59,0.06],[858.58,0.58],[858.57,0.02]],[[858.63,31.7],[858.64,23.28],[858.65,3.88],[858.66,3.09],[858.67,4.6]]]
["binance-futures","BNBUSDT",1755765154722,[[858.87,29.68],[858.86,10.43],[858.85,10.1],[858.84,21.36],[858.83,8.58]],[[858.88,1.7],[858.89,0.47],[858.9,0.11],[858.91,0.19],[858.92,8.25]]]
["binance-futures","BNBUSDT",1755765219784,[[858.87,37.49],[858.81,2.47],[858.8,14.1],[858.79,0.01],[858.78,2.67]],[[858.88,44.68],[858.89,20.74],[858.9,2.14],[858.91,22.96],[858.92,76.89]]]
["binance-futures","BNBUSDT",1755765266592,[[858.79,57.09],[858.77,2.81],[858.76,22.61],[858.75,7.91],[858.73,18.03]],[[858.8,1.15],[858.82,0.03],[858.84,0.03],[858.85,0.01],[858.87,6.17]]]
["binance-futures","BNBUSDT",1755765319876,[[858.4,0.23],[858.39,0.02],[858.38,0.13],[858.36,0.08],[858.35,38.72]],[[858.41,30.19],[858.42,0.64],[858.43,17.83],[858.44,0.22],[858.45,79.31]]]
["binance-futures","BNBUSDT",1755765349953,[[858.28,39.73],[858.27,2.85],[858.26,0.9],[858.25,5.19],[858.24,11.32]],[[858.29,21.63],[858.31,82.53],[858.32,0.04],[858.33,0.2],[858.34,0.03]]]
["binance-futures","BNBUSDT",1755765409914,[[858.06,25.85],[858.04,8.65],[858.02,10.76],[858.01,66.29],[858.0,526.62]],[[858.07,3.57],[858.13,4.85],[858.14,4.11],[858.15,0.03],[858.16,18.31]]]
["binance-futures","BNBUSDT",1755765450414,[[858.23,33.97],[858.22,10.09],[858.21,6.65],[858.2,8.66],[858.18,0.02]],[[858.24,4.38],[858.27,2.17],[858.28,23.09],[858.29,7.25],[858.3,31.81]]]
["binance-futures","BNBUSDT",1755765497540,[[858.25,33.13],[858.24,8.65],[858.23,10.09],[858.22,8.77],[858.21,15.76]],[[858.26,6.24],[858.27,58.78],[858.29,0.01],[858.31,0.21],[858.39,15.14]]]
["binance-futures","BNBUSDT",1755765510127,[[858.2,71.4],[858.19,0.03],[858.16,52.02],[858.15,1.84],[858.14,11.87]],[[858.21,52.33],[858.22,13.36],[858.23,0.04],[858.24,11.86],[858.25,3.56]]]
["binance-futures","BNBUSDT",1755765552615,[[858.22,33.43],[858.21,0.01],[858.2,62.25],[858.19,0.01],[858.18,1.1]],[[858.23,18.28],[858.24,11.45],[858.26,3.08],[858.27,7.91],[858.28,12.0]]]
["binance-futures","BNBUSDT",1755765609948,[[858.07,27.37],[858.06,0.11],[858.05,0.02],[858.04,8.65],[858.02,13.66]],[[858.08,47.09],[858.09,37.24],[858.1,1.38],[858.11,1.32],[858.12,6.04]]]
["binance-futures","BNBUSDT",1755765653128,[[858.33,2.23],[858.29,0.11],[858.27,4.05],[858.26,1.34],[858.25,5.74]],[[858.34,88.57],[858.35,12.09],[858.36,18.76],[858.39,1.45],[858.4,30.66]]]
["binance-futures","BNBUSDT",1755765712515,[[858.1,33.4],[858.08,8.65],[858.07,6.86],[858.06,5.58],[858.05,11.1]],[[858.11,6.98],[858.12,0.08],[858.15,5.13],[858.16,0.6],[858.17,2.45]]]
["binance-futures","BNBUSDT",1755765749894,[[858.89,71.26],[858.88,21.11],[858.87,21.42],[858.86,6.66],[858.85,15.11]],[[858.9,7.05],[858.91,0.34],[858.93,0.05],[858.94,2.43],[858.96,0.31]]]
["binance-futures","BNBUSDT",1755765794144,[[859.7,0.01],[859.68,0.87],[859.65,0.02],[859.64,6.22],[859.63,0.07]],[[859.71,36.71],[859.72,29.45],[859.73,6.97],[859.76,16.73],[859.79,1.21]]]
["binance-futures","BNBUSDT",1755765839991,[[859.31,57.28],[859.29,5.81],[859.28,12.71],[859.27,25.7],[859.26,15.51]],[[859.32,10.35],[859.34,0.01],[859.35,0.02],[859.36,8.65],[859.42,6.29]]]
["binance-futures","BNBUSDT",1755765878456,[[859.91,14.66],[859.9,1.96],[859.89,1.89],[859.88,13.54],[859.87,1.95]],[[859.92,29.46],[859.93,1.61],[859.94,0.07],[859.95,8.49],[859.96,8.73]]]
["binance-futures","BNBUSDT",1755765939157,[[860.39,13.02],[860.37,6.51],[860.36,9.58],[860.34,0.06],[860.33,6.4]],[[860.4,23.11],[860.42,1.12],[860.43,1.12],[860.44,1.12],[860.45,0.74]]]
["binance-futures","BNBUSDT",1755765987682,[[860.36,87.11],[860.35,11.91],[860.34,18.52],[860.33,11.91],[860.32,26.54]],[[860.37,9.87],[860.39,1.75],[860.4,0.6],[860.41,1.8],[860.43,1.67]]]
["binance-futures","BNBUSDT",1755766034572,[[860.14,65.55],[860.12,19.01],[860.11,11.37],[860.1,12.39],[860.09,1.78]],[[860.15,5.31],[860.16,0.51],[860.2,1.53],[860.22,0.04],[860.23,6.58]]]
["binance-futures","BNBUSDT",1755766077452,[[860.36,10.09],[860.33,3.43],[860.3,1.82],[860.27,1.36],[860.25,4.1]],[[860.37,53.22],[860.38,3.65],[860.39,12.73],[860.4,16.34],[860.41,0.03]]]
["binance-futures","BNBUSDT",1755766139108,[[860.16,16.17],[860.15,1.37],[860.13,5.57],[860.12,18.32],[860.11,2.06]],[[860.17,19.16],[860.19,9.87],[860.2,10.1],[860.21,8.78],[860.27,7.01]]]
["binance-futures","BNBUSDT",1755766186741,[[859.68,1.46],[859.66,1.84],[859.65,0.44],[859.64,11.93],[859.62,1.91]],[[859.69,19.2],[859.71,13.31],[859.72,10.09],[859.73,3.43],[859.81,7.27]]]
["binance-futures","BNBUSDT",1755766233350,[[858.24,17.7],[858.21,1.0],[858.2,16.81],[858.18,1.79],[858.14,2.2]],[[858.25,21.37],[858.26,4.11],[858.27,0.52],[858.28,19.46],[858.29,6.44]]]
["binance-futures","BNBUSDT",1755766253145,[[858.55,67.7],[858.54,2.02],[858.53,9.28],[858.52,19.68],[858.51,17.89]],[[858.56,12.1],[858.58,0.01],[858.6,9.62],[858.61,0.22],[858.63,0.46]]]
["binance-futures","BNBUSDT",1755766328383,[[858.6,11.22],[858.59,0.98],[858.58,1.0],[858.57,2.35],[858.55,1.79]],[[858.61,44.24],[858.64,15.44],[858.65,2.35],[858.67,6.08],[858.68,19.21]]]
["binance-futures","BNBUSDT",1755766334401,[[858.76,48.4],[858.72,14.96],[858.71,12.06],[858.7,9.43],[858.69,11.68]],[[858.77,9.12],[858.78,0.01],[858.8,8.93],[858.82,6.16],[858.83,8.59]]]
["binance-futures","BNBUSDT",1755766381645,[[858.72,11.24],[858.71,1.96],[858.7,1.96],[858.69,1.87],[858.68,2.68]],[[858.73,20.01],[858.74,0.05],[858.75,0.01],[858.76,8.65],[858.78,0.01]]]
["binance-futures","BNBUSDT",1755766455648,[[858.0,106.11],[857.99,7.42],[857.98,4.02],[857.97,3.79],[857.96,5.9]],[[858.01,41.05],[858.02,1.35],[858.04,33.59],[858.06,7.23],[858.07,3.12]]]
["binance-futures","BNBUSDT",1755766484532,[[858.16,18.62],[858.14,5.95],[858.13,6.79],[858.12,13.47]],[[858.17,9.79],[858.18,0.16],[858.19,0.14],[858.2,10.24],[858.21,0.02]]]
["binance-futures","BNBUSDT",1755766536023,[[857.8,14.04],[857.79,6.66],[857.77,3.15],[857.76,10.09],[857.75,6.58]],[[857.81,51.21],[857.84,10.09],[857.85,9.77],[857.87,0.94],[857.89,9.78]]]
["binance-futures","BNBUSDT",1755766593331,[[858.13,10.82],[858.1,0.01],[858.09,1.54],[858.08,1.43],[858.07,1.7]],[[858.14,31.24],[858.15,11.17],[858.16,11.61],[858.18,2.56],[858.19,13.49]]]
["binance-futures","BNBUSDT",1755766640168,[[857.9,26.43],[857.89,0.13],[857.88,10.1],[857.87,0.01],[857.86,0.68]],[[857.91,13.18],[857.92,3.43],[857.93,3.75],[857.94,0.09],[857.95,1.23]]]
["binance-futures","BNBUSDT",1755766691267,[[857.68,74.01],[857.67,26.31],[857.66,3.43],[857.65,6.44],[857.64,26.66]],[[857.69,0.46],[857.7,0.14],[857.71,0.19],[857.72,11.36],[857.73,1.0]]]
["binance-futures","BNBUSDT",1755766750310,[[857.6,10.09],[857.59,1.86],[857.57,1.83],[857.56,0.91],[857.55,0.95]],[[857.61,34.21],[857.62,24.17],[857.64,23.14],[857.65,8.05],[857.66,6.66]]]
["binance-futures","BNBUSDT",1755766795974,[[857.36,5.96],[857.35,1.8],[857.34,1.77],[857.33,1.79],[857.32,11.05]],[[857.37,52.16],[857.38,6.44],[857.39,23.1],[857.4,25.87],[857.41,11.6]]]
["binance-futures","BNBUSDT",1755766836709,[[856.75,61.86],[856.72,12.92],[856.71,31.91],[856.7,10.09],[856.69,5.83]],[[856.76,0.95],[856.79,4.3],[856.81,12.02],[856.83,3.52],[856.84,10.25]]]
["binance-futures","BNBUSDT",1755766869081,[[854.92,22.61],[854.88,5.64],[854.85,0.02],[854.84,33.51],[854.82,7.86]],[[854.93,15.32],[854.97,0.32],[855.0,0.02],[855.1,27.41],[855.18,4.5]]]
["binance-futures","BNBUSDT",1755766905263,[[854.18,10.26],[854.16,9.09],[854.14,5.82],[854.13,8.11],[854.12,0.02]],[[854.19,5.28],[854.2,8.03],[854.24,0.24],[854.25,3.94],[854.26,14.08]]]
["binance-futures","BNBUSDT",1755766945072,[[854.88,1.51],[854.86,0.02],[854.82,3.45],[854.8,10.14]],[[854.89,83.12],[854.91,10.29],[854.92,9.09],[854.93,5.57],[854.94,6.99]]]
["binance-futures","BNBUSDT",1755766963491,[[855.22,81.94],[855.2,6.13],[855.17,1.03],[855.16,15.91],[855.15,3.3]],[[855.23,23.41],[855.24,8.73],[855.27,0.08],[855.28,5.34],[855.31,0.02]]]
["binance-futures","BNBUSDT",1755767022344,[[854.07,3.9],[854.05,6.44],[854.04,16.88],[854.02,6.44],[854.01,17.4]],[[854.08,16.72],[854.09,41.67],[854.1,5.87],[854.11,0.72],[854.13,5.85]]]
["binance-futures","BNBUSDT",1755767062831,[[853.71,15.09],[853.68,9.11],[853.67,3.51],[853.64,9.11],[853.63,3.43]],[[853.72,9.5],[853.77,2.38],[853.78,0.02],[853.83,0.01],[853.85,1.08]]]
["binance-futures","BNBUSDT",1755767099693,[[853.69,30.42],[853.68,11.65],[853.66,9.0],[853.65,11.98],[853.64,14.6]],[[853.7,12.64],[853.71,7.02],[853.73,1.5],[853.74,0.03],[853.77,1.42]]]
["binance-futures","BNBUSDT",1755767101435,[[853.82,12.73],[853.8,8.23],[853.79,3.43],[853.73,6.44],[853.65,3.22]],[[853.83,23.11],[853.84,8.73],[853.85,2.01],[853.86,1.4],[853.88,8.23]]]
["binance-futures","BNBUSDT",1755767146318,[[854.25,15.13],[854.24,8.22],[854.23,6.44],[854.22,10.15],[854.21,9.0]],[[854.26,20.47],[854.27,0.07],[854.28,0.01],[854.3,0.01],[854.31,0.05]]]
["binance-futures","BNBUSDT",1755767186515,[[854.55,10.09],[854.53,0.02],[854.52,8.22],[854.5,1.8],[854.45,13.65]],[[854.56,34.3],[854.57,0.36],[854.58,0.17],[854.59,0.46],[854.6,0.03]]]
["binance-futures","BNBUSDT",1755767236511,[[854.72,25.0],[854.68,8.22],[854.66,0.76],[854.64,25.55],[854.59,6.84]],[[854.73,32.88],[854.74,0.05],[854.75,0.22],[854.76,17.67],[854.99,30.91]]]
["binance-futures","BNBUSDT",1755767279496,[[853.84,2.54],[853.8,8.22],[853.78,2.53],[853.76,8.26],[853.75,9.23]],[[853.85,39.11],[853.87,5.2],[853.88,8.2],[853.9,9.0],[853.91,9.4]]]
["binance-futures","BNBUSDT",1755767316308,[[853.07,26.79],[853.06,0.22],[853.05,6.47],[853.04,18.42],[853.01,3.94]],[[853.08,0.81],[853.09,0.02],[853.12,0.01],[853.16,7.79],[853.18,3.3]]]
["binance-futures","BNBUSDT",1755767362427,[[853.04,9.97],[853.02,0.01],[853.01,0.15],[853.0,7.83],[852.98,1.02]],[[853.05,18.94],[853.06,6.47],[853.07,18.33],[853.08,16.28],[853.09,9.87]]]
["binance-futures","BNBUSDT",1755767405144,[[853.02,30.99],[853.01,3.25],[853.0,10.15],[852.99,2.76],[852.97,0.05]],[[853.03,78.54],[853.04,32.45],[853.05,3.87],[853.07,3.65],[853.08,7.79]]]
["binance-futures","BNBUSDT",1755767433725,[[852.86,9.47],[852.85,2.32],[852.84,8.59],[852.83,0.03],[852.82,1.0]],[[852.87,22.64],[852.88,13.51],[852.89,0.02],[852.9,2.3],[852.91,0.03]]]
["binance-futures","BNBUSDT",1755767497105,[[852.9,110.07],[852.89,3.22],[852.86,0.1],[852.85,9.87],[852.84,22.19]],[[852.91,5.65],[852.92,7.81],[852.93,0.01],[852.94,3.42],[852.95,0.14]]]
["binance-futures","BNBUSDT",1755767541483,[[852.53,66.57],[852.52,28.02],[852.51,13.81],[852.5,3.64],[852.49,3.8]],[[852.54,5.87],[852.55,0.05],[852.56,10.09],[852.57,4.1],[852.58,6.44]]]
["binance-futures","BNBUSDT",1755767591127,[[853.0,41.22],[852.99,6.04],[852.98,38.03],[852.96,18.19],[852.95,3.52]],[[853.01,52.88],[853.02,0.2],[853.03,3.97],[853.06,7.53],[853.07,10.99]]]
["binance-futures","BNBUSDT",1755767626015,[[852.5,19.77],[852.49,0.01],[852.48,0.14],[852.47,2.34],[852.43,0.04]],[[852.51,40.09],[852.52,25.9],[852.53,6.66],[852.54,3.65],[852.55,6.66]]]
["binance-futures","BNBUSDT",1755767684030,[[852.2,18.99],[852.17,6.53],[852.16,1.02],[852.14,5.65],[852.13,10.83]],[[852.21,10.85],[852.22,6.06],[852.23,0.01],[852.24,10.09],[852.27,9.87]]]
["binance-futures","BNBUSDT",1755767730252,[[851.72,0.05],[851.69,0.97],[851.66,0.01]],[[851.73,22.79],[851.75,11.56],[851.76,10.09],[851.77,7.04],[851.78,11.34]]]
["binance-futures","BNBUSDT",1755767765825,[[851.0,13.43],[850.98,1.77],[850.91,11.47],[850.88,32.84],[850.86,30.88]],[[851.01,46.71],[851.04,70.8],[851.05,296.44],[851.06,0.01],[851.1,1.32]]]
["binance-futures","BNBUSDT",1755767774839,[[851.13,36.82],[851.12,0.17],[851.1,15.16],[851.08,0.58],[851.07,10.14]],[[851.14,18.98],[851.15,22.52],[851.16,10.09],[851.18,3.45],[851.19,5.89]]]
["binance-futures","BNBUSDT",1755767848228,[[850.9,28.96],[850.89,15.22],[850.86,0.01],[850.83,11.87],[850.82,1.08]],[[850.91,14.37],[850.92,10.09],[850.94,4.05],[850.95,9.5],[850.96,31.43]]]
["binance-futures","BNBUSDT",1755767885754,[[850.62,10.91],[850.61,0.01],[850.6,13.86],[850.59,0.13],[850.53,3.43]],[[850.63,32.03],[850.64,10.51],[850.66,1.0],[850.7,20.89],[850.72,24.84]]]
["binance-futures","BNBUSDT",1755767890818,[[850.6,0.39],[850.55,0.02],[850.54,0.02]],[[850.61,140.35],[850.62,24.26],[850.63,27.61],[850.64,10.09],[850.66,11.09]]]
["binance-futures","BNBUSDT",1755767939295,[[850.16,26.19],[850.15,18.17],[850.14,16.88],[850.13,2.35],[850.12,16.53]],[[850.17,7.97],[850.18,2.8],[850.19,4.44],[850.2,0.02],[850.21,5.9]]]
["binance-futures","BNBUSDT",1755767968085,[[851.59,51.03],[851.58,3.53],[851.57,0.3],[851.56,12.1],[851.55,5.85]],[[851.6,10.89],[851.62,0.11],[851.64,32.22],[851.67,0.03],[851.68,31.24]]]
["binance-futures","BNBUSDT",1755768010257,[[850.68,29.78],[850.66,0.01],[850.65,0.05],[850.64,10.09],[850.63,2.37]],[[850.69,20.34],[850.7,0.04],[850.71,6.4],[850.72,10.09],[850.74,6.44]]]
["binance-futures","BNBUSDT",1755768051830,[[850.77,51.3],[850.76,38.52],[850.75,29.79],[850.74,6.44],[850.73,10.09]],[[850.78,16.98],[850.8,0.01],[850.82,0.02],[850.83,0.01],[850.84,7.42]]]
["binance-futures","BNBUSDT",1755768086982,[[850.73,24.1],[850.72,21.69],[850.71,11.67],[850.7,6.44],[850.69,6.48]],[[850.74,14.05],[850.75,1.87],[850.76,8.81],[850.77,0.01],[850.78,0.01]]]
["binance-futures","BNBUSDT",1755768142733,[[850.54,26.13],[850.51,5.81],[850.5,0.02],[850.49,0.03],[850.47,5.0]],[[850.55,74.81],[850.56,21.6],[850.57,24.36],[850.58,20.77],[850.59,9.44]]]
["binance-futures","BNBUSDT",1755768185952,[[850.72,83.16],[850.71,22.52],[850.7,22.47],[850.68,26.12],[850.67,6.44]],[[850.73,3.51],[850.74,0.45],[850.75,0.58],[850.76,0.19],[850.77,0.35]]]
["binance-futures","BNBUSDT",1755768243111,[[850.76,26.32],[850.74,0.01],[850.73,0.06],[850.72,0.27],[850.71,5.52]],[[850.77,32.54],[850.79,9.5],[850.8,29.2],[850.81,57.87],[850.83,9.91]]]
["binance-futures","BNBUSDT",1755768286683,[[850.38,63.84],[850.37,20.03],[850.36,27.18],[850.35,19.75],[850.34,10.59]],[[850.39,15.56],[850.4,0.03],[850.41,3.21],[850.42,2.95],[850.43,4.45]]]
["binance-futures","BNBUSDT",1755768340090,[[850.12,51.19],[850.11,0.73],[850.1,3.09],[850.09,9.36],[850.08,15.5]],[[850.13,7.73],[850.15,5.25],[850.18,4.26],[850.19,9.5],[850.22,27.97]]]
["binance-futures","BNBUSDT",1755768386362,[[850.44,41.55],[850.43,2.89],[850.38,1.53],[850.36,12.86],[850.34,8.7]],[[850.45,29.79],[850.47,0.54],[850.48,18.92],[850.49,19.43],[850.5,7.05]]]
["binance-futures","BNBUSDT",1755768429964,[[850.77,63.56],[850.76,35.06],[850.75,9.87],[850.74,6.66],[850.73,3.43]],[[850.78,23.78],[850.79,0.2],[850.8,0.18],[850.81,4.0],[850.82,0.02]]]
["binance-futures","BNBUSDT",1755768450790,[[851.47,70.58],[851.46,3.69],[851.45,16.7],[851.44,14.87],[851.43,1.56]],[[851.48,36.35],[851.49,2.95],[851.5,0.06],[851.51,1.51],[851.54,2.53]]]
["binance-futures","BNBUSDT",1755768524966,[[851.51,83.8],[851.49,2.22],[851.48,19.71],[851.47,7.23],[851.46,13.99]],[[851.52,3.54],[851.53,4.74],[851.54,0.03],[851.57,0.02],[851.61,0.11]]]
["binance-futures","BNBUSDT",1755768569510,[[851.57,39.77],[851.56,10.24],[851.54,3.56],[851.53,9.5],[851.52,27.73]],[[851.58,6.24],[851.59,2.78],[851.6,13.3],[851.61,1.76],[851.63,0.22]]]
["binance-futures","BNBUSDT",1755768617330,[[851.2,93.63],[851.19,2.62],[851.18,13.63],[851.17,6.51],[851.16,24.73]],[[851.21,2.95],[851.23,3.94],[851.24,10.09],[851.26,3.04],[851.27,0.04]]]
["binance-futures","BNBUSDT",1755768639211,[[851.77,11.26],[851.76,10.09],[851.72,12.99],[851.71,2.79],[851.7,0.03]],[[851.78,42.42],[851.8,18.7],[851.81,0.25],[851.82,0.13],[851.83,9.51]]]
["binance-futures","BNBUSDT",1755768663836,[[852.6,39.3],[852.56,18.67],[852.55,8.58],[852.54,17.03],[852.53,30.83]],[[852.61,25.85],[852.63,8.6],[852.64,13.89],[852.65,9.12],[852.68,10.23]]]
["binance-futures","BNBUSDT",1755768704211,[[852.77,31.25],[852.76,21.65],[852.75,18.21],[852.74,9.5],[852.73,21.51]],[[852.78,5.22],[852.79,3.35],[852.8,0.02],[852.83,0.01],[852.86,13.5]]]
["binance-futures","BNBUSDT",1755768746970,[[852.78,8.06],[852.77,4.32],[852.76,10.09],[852.73,2.34],[852.72,10.09]],[[852.79,18.87],[852.8,10.13],[852.83,0.01],[852.84,10.09],[852.85,2.07]]]
["binance-futures","BNBUSDT",1755768792462,[[853.17,78.83],[853.16,31.17],[853.15,9.75],[853.14,11.86],[853.13,2.83]],[[853.18,4.4],[853.2,1.97],[853.23,2.54],[853.24,12.64],[853.25,2.43]]]
["binance-futures","BNBUSDT",1755768841372,[[853.15,9.31],[853.13,1.51],[853.12,10.09],[853.1,4.24],[853.09,8.91]],[[853.16,39.31],[853.17,3.96],[853.18,2.42],[853.19,3.09],[853.2,14.56]]]
["binance-futures","BNBUSDT",1755768893019,[[852.39,7.44],[852.37,1.88],[852.36,2.31],[852.35,0.04],[852.34,1.67]],[[852.4,34.81],[852.41,4.28],[852.43,4.28],[852.44,10.09],[852.45,11.38]]]
["binance-futures","BNBUSDT",1755768935465,[[852.8,16.79],[852.76,2.76],[852.74,0.02],[852.73,1.4],[852.72,22.16]],[[852.81,27.19],[852.84,18.67],[852.85,8.58],[852.87,21.51],[853.0,10.86]]]
["binance-futures","BNBUSDT",1755768983190,[[853.05,12.13],[853.03,0.01],[853.01,1.52],[853.0,10.1],[852.99,1.99]],[[853.06,20.98],[853.07,4.48],[853.08,2.86],[853.09,4.28],[853.1,0.22]]]
["binance-futures","BNBUSDT",1755769028072,[[853.16,19.45],[853.14,0.04],[853.13,1.52],[853.12,10.09]],[[853.17,32.91],[853.2,0.01],[853.21,18.32],[853.22,12.8],[853.23,11.71]]]
["binance-futures","BNBUSDT",1755769072975,[[853.31,13.43],[853.28,7.53],[853.26,2.6],[853.22,4.91],[853.21,7.13]],[[853.32,22.55],[853.33,1.59],[853.34,3.26],[853.35,1.23],[853.36,6.81]]]
["binance-futures","BNBUSDT",1755769118931,[[852.4,24.79],[852.39,0.02],[852.38,13.73],[852.37,10.17],[852.35,3.78]],[[852.41,24.66],[852.44,9.75],[852.45,8.58],[852.46,10.75],[852.47,23.99]]]
["binance-futures","BNBUSDT",1755769148591,[[852.69,0.02],[852.68,2.7],[852.65,0.01],[852.64,13.88],[852.63,3.4]],[[852.7,35.68],[852.71,27.4],[852.72,14.09],[852.73,8.58],[852.74,8.58]]]
["binance-futures","BNBUSDT",1755769215504,[[852.77,29.62],[852.76,10.09],[852.75,0.02],[852.74,2.69],[852.73,2.43]],[[852.78,27.94],[852.79,0.03],[852.8,10.12],[852.81,1.18],[852.82,0.02]]]
["binance-futures","BNBUSDT",1755769263416,[[853.57,117.94],[853.56,24.76],[853.55,9.28],[853.54,9.91],[853.53,8.58]],[[853.58,9.16],[853.59,2.92],[853.6,1.57],[853.61,0.08],[853.62,0.02]]]
["binance-futures","BNBUSDT",1755769304792,[[853.43,5.19],[853.4,18.68],[853.37,3.64],[853.36,30.58]],[[853.44,19.55],[853.45,0.01],[853.47,0.01],[853.48,15.95],[853.49,29.22]]]
["binance-futures","BNBUSDT",1755769336306,[[853.68,22.21],[853.66,7.05],[853.65,8.62],[853.61,5.29],[853.6,20.06]],[[853.69,34.33],[853.7,0.01],[853.71,12.86],[853.72,23.96],[853.73,18.61]]]
["binance-futures","BNBUSDT",1755769403316,[[853.83,81.24],[853.82,19.38],[853.81,21.99],[853.8,24.97],[853.79,19.75]],[[853.84,9.22],[853.85,1.45],[853.86,0.43],[853.87,0.85],[853.88,0.43]]]
["binance-futures","BNBUSDT",1755769450355,[[854.39,17.23],[854.37,10.0],[854.36,36.13],[854.35,62.83],[854.32,16.0]],[[854.4,30.56],[854.41,2.4],[854.42,10.27],[854.43,4.23],[854.44,5.35]]]
["binance-futures","BNBUSDT",1755769456232,[[854.47,96.3],[854.46,24.32],[854.45,25.33],[854.44,22.76],[854.43,18.99]],[[854.48,0.29],[854.49,1.03],[854.51,6.01],[854.53,1.67],[854.56,2.55]]]
["binance-futures","BNBUSDT",1755769508925,[[854.5,165.77],[854.49,6.63],[854.48,16.12],[854.47,8.13],[854.46,3.88]],[[854.51,38.91],[854.52,3.16],[854.53,0.19],[854.54,2.2],[854.55,0.02]]]
["binance-futures","BNBUSDT",1755769550107,[[854.82,53.45],[854.81,0.13],[854.8,0.02],[854.79,5.72],[854.78,16.44]],[[854.83,52.59],[854.84,15.05],[854.85,2.59],[854.86,3.92],[854.87,1.56]]]
["binance-futures","BNBUSDT",1755769599795,[[853.94,117.51],[853.93,25.71],[853.92,36.65],[853.91,11.01],[853.9,0.01]],[[853.95,8.43],[853.96,3.14],[853.98,2.18],[853.99,3.15],[854.04,10.55]]]
["binance-futures","BNBUSDT",1755769646322,[[853.98,52.78],[853.97,6.98],[853.96,11.54],[853.95,6.08],[853.93,18.93]],[[853.99,5.59],[854.0,3.79],[854.01,2.13],[854.02,0.25],[854.03,7.04]]]
["binance-futures","BNBUSDT",1755769714633,[[854.03,27.89],[854.02,14.59],[854.01,14.24],[854.0,15.31],[853.99,12.26]],[[854.04,3.33],[854.05,0.87],[854.06,1.16],[854.07,2.68],[854.08,15.37]]]
["binance-futures","BNBUSDT",1755769752376,[[853.47,12.5],[853.46,0.05],[853.45,0.85],[853.44,0.04],[853.43,0.08]],[[853.48,77.95],[853.49,8.58],[853.51,2.33],[853.52,16.74],[853.55,0.01]]]
["binance-futures","BNBUSDT",1755769803239,[[854.08,101.71],[854.07,29.83],[854.06,11.26],[854.05,15.42],[854.04,21.14]],[[854.09,1.01],[854.1,0.53],[854.11,4.51],[854.12,0.46],[854.13,2.09]]]
["binance-futures","BNBUSDT",1755769856732,[[853.87,39.98],[853.86,11.05],[853.85,15.19],[853.84,31.35],[853.83,2.1]],[[853.88,44.43],[853.91,8.37],[853.92,20.12],[853.93,8.59],[853.94,7.33]]]
["binance-futures","BNBUSDT",1755769889896,[[853.84,3.94],[853.81,0.1],[853.8,0.03],[853.78,4.07],[853.76,2.19]],[[853.85,59.01],[853.87,7.74],[853.88,18.79],[853.89,9.4],[853.9,8.58]]]
["binance-futures","BNBUSDT",1755769944435,[],[[853.5,53.46],[853.51,8.58],[853.52,30.4],[853.53,8.58],[853.54,6.38]]]
["binance-futures","BNBUSDT",1755769999936,[[853.2,13.6],[853.19,2.77],[853.18,2.33],[853.17,2.63],[853.16,16.56]],[[853.21,83.0],[853.22,73.04],[853.25,0.03],[853.26,1.73],[853.29,11.95]]]
["binance-futures","BNBUSDT",1755770050272,[[852.91,2.09],[852.88,1.65],[852.86,3.41],[852.85,14.07],[852.84,4.71]],[[852.95,51.37],[852.96,11.54],[852.97,13.08],[852.98,10.3],[852.99,19.11]]]
["binance-futures","BNBUSDT",1755770093071,[[852.25,34.18],[852.24,12.58],[852.23,3.77],[852.22,4.08],[852.21,0.02]],[[852.26,14.58],[852.27,0.02],[852.28,0.02],[852.3,3.57],[852.31,11.42]]]
["binance-futures","BNBUSDT",1755770148369,[[852.07,62.54],[852.06,13.31],[852.05,1.9],[852.04,11.76],[852.03,12.7]],[[852.08,7.07],[852.09,0.02],[852.11,0.02],[852.12,0.02],[852.13,0.55]]]
["binance-futures","BNBUSDT",1755770193037,[[852.37,109.69],[852.36,27.21],[852.35,16.07],[852.34,16.75],[852.33,16.82]],[[852.38,2.71],[852.39,0.36],[852.4,0.4],[852.41,0.08],[852.42,4.42]]]
["binance-futures","BNBUSDT",1755770199942,[[852.62,102.11],[852.61,19.58],[852.6,26.08],[852.59,3.54],[852.58,6.03]],[[852.63,3.48],[852.65,0.03],[852.66,0.01],[852.68,0.05],[852.69,3.89]]]
["binance-futures","BNBUSDT",1755770267651,[[852.31,35.74],[852.3,2.58],[852.28,13.99],[852.27,3.36],[852.26,0.4]],[[852.32,45.4],[852.33,5.77],[852.34,8.58],[852.35,8.58],[852.36,16.72]]]
["binance-futures","BNBUSDT",1755770303735,[[852.38,57.06],[852.37,11.71],[852.36,22.14],[852.35,8.73],[852.34,12.86]],[[852.39,19.81],[852.4,7.06],[852.41,2.64],[852.43,1.07],[852.44,4.22]]]
["binance-futures","BNBUSDT",1755770362203,[[852.17,30.59],[852.16,16.32],[852.15,2.38],[852.14,19.21],[852.13,15.61]],[[852.18,49.49],[852.19,5.99],[852.2,11.55],[852.23,0.29],[852.24,24.57]]]
["binance-futures","BNBUSDT",1755770409836,[[851.76,2.08],[851.75,0.05]],[[851.77,79.22],[851.78,8.58],[851.8,32.39],[851.81,28.7],[851.82,25.91]]]
["binance-futures","BNBUSDT",1755770445272,[[851.69,9.94],[851.68,2.13],[851.67,1.45],[851.66,2.02],[851.65,0.81]],[[851.7,83.81],[851.71,6.4],[851.72,11.57],[851.73,4.62],[851.74,1.66]]]
["binance-futures","BNBUSDT",1755770500777,[[851.08,42.73],[851.06,3.84],[851.05,0.07],[851.04,4.1],[851.03,1.81]],[[851.09,60.35],[851.1,14.57],[851.11,19.72],[851.12,25.76],[851.13,21.64]]]
["binance-futures","BNBUSDT",1755770540943,[[850.94,57.5],[850.92,4.5],[850.91,1.1],[850.9,1.02]],[[850.95,21.48],[850.96,14.7],[850.97,0.01],[851.0,31.25],[851.01,7.43]]]
["binance-futures","BNBUSDT",1755770588923,[[850.46,19.25],[850.45,49.88],[850.44,0.19],[850.43,3.95],[850.42,3.52]],[[850.47,24.34],[850.48,11.55],[850.51,14.54],[850.52,46.22],[850.53,5.39]]]
["binance-futures","BNBUSDT",1755770626460,[[850.79,22.08],[850.78,11.99],[850.77,12.66],[850.76,13.27],[850.73,4.28]],[[850.8,20.33],[850.81,1.49],[850.82,0.5],[850.83,0.06],[850.86,0.18]]]
["binance-futures","BNBUSDT",1755770670220,[[850.7,38.39],[850.69,0.04],[850.68,0.01],[850.65,0.08],[850.64,8.14]],[[850.71,21.11],[850.72,17.67],[850.73,11.72],[850.74,2.02],[850.75,11.06]]]
["binance-futures","BNBUSDT",1755770719059,[[851.64,67.57],[851.63,19.06],[851.62,15.08],[851.61,4.28],[851.6,13.27]],[[851.65,19.18],[851.66,0.04],[851.67,0.05],[851.68,0.11],[851.69,0.01]]]
["binance-futures","BNBUSDT",1755770760259,[[851.58,10.43],[851.53,0.07],[851.52,2.49],[851.49,1.04],[851.48,25.79]],[[851.59,60.2],[851.6,11.76],[851.61,16.05],[851.62,18.65],[851.63,8.58]]]
["binance-futures","BNBUSDT",1755770778648,[[851.86,117.77],[851.85,6.98],[851.84,11.54],[851.83,0.22],[851.77,9.57]],[[851.87,8.72],[851.88,0.02],[851.89,0.72],[851.9,0.03],[851.91,0.17]]]
["binance-futures","BNBUSDT",1755770848414,[[852.45,26.76],[852.44,0.12],[852.43,0.01],[852.41,0.02],[852.4,0.01]],[[852.46,51.59],[852.47,7.67],[852.48,11.56],[852.5,10.42],[852.51,18.1]]]
["binance-futures","BNBUSDT",1755770890472,[[852.44,8.92],[852.41,3.66],[852.4,11.55],[852.38,3.9],[852.37,7.69]],[[852.45,61.28],[852.47,8.56],[852.48,11.54],[852.49,8.65],[852.5,20.42]]]
["binance-futures","BNBUSDT",1755770940307,[[852.66,32.34],[852.64,1.25],[852.63,0.01],[852.61,17.83],[852.57,1.77]],[[852.67,30.89],[852.68,30.32],[852.69,12.86],[852.72,18.73],[852.74,8.8]]]
["binance-futures","BNBUSDT",1755770961230,[[852.7,35.63],[852.69,6.65],[852.68,18.2],[852.67,26.57],[852.66,50.57]],[[852.71,20.01],[852.72,1.16],[852.73,0.26],[852.75,0.03],[852.76,4.7]]]
["binance-futures","BNBUSDT",1755771018879,[[852.41,51.03],[852.4,43.83],[852.39,2.03],[852.38,12.86],[852.36,35.23]],[[852.42,13.19],[852.44,0.02],[852.45,24.72],[852.47,0.02],[852.48,7.07]]]
["binance-futures","BNBUSDT",1755771025839,[[852.32,8.65],[852.31,2.03],[852.3,0.01],[852.29,1.73],[852.28,0.02]],[[852.33,29.29],[852.34,3.72],[852.35,10.07],[852.36,16.06],[852.37,11.08]]]
["binance-futures","BNBUSDT",1755771067873,[[852.2,27.15],[852.18,4.61],[852.17,10.0],[852.16,19.13],[852.15,11.33]],[[852.21,21.58],[852.22,26.04],[852.24,0.71],[852.27,2.06],[852.29,4.72]]]
["binance-futures","BNBUSDT",1755771121579,[[852.48,5.07],[852.47,1.0],[852.46,0.15],[852.43,3.4],[852.41,4.81]],[[852.49,71.2],[852.5,9.85],[852.51,36.3],[852.52,27.47],[852.53,1.27]]]
["binance-futures","BNBUSDT",1755771167665,[[852.54,63.93],[852.53,11.8],[852.52,33.17],[852.51,8.58],[852.5,4.96]],[[852.55,9.11],[852.56,0.58],[852.57,0.31],[852.58,0.18],[852.6,3.22]]]
["binance-futures","BNBUSDT",1755771213812,[[852.61,59.03],[852.6,1.22],[852.59,1.71],[852.57,0.22],[852.54,14.35]],[[852.62,9.0],[852.63,0.01],[852.64,2.02],[852.66,3.04],[852.67,12.15]]]
["binance-futures","BNBUSDT",1755771262525,[[852.39,19.21],[852.38,0.01],[852.37,2.75],[852.36,13.91],[852.35,0.15]],[[852.4,31.75],[852.41,7.15],[852.42,0.16],[852.44,4.69],[852.45,0.01]]]
["binance-futures","BNBUSDT",1755771313767,[[852.28,19.89],[852.26,2.63],[852.25,0.02],[852.24,14.72],[852.23,2.32]],[[852.29,34.36],[852.31,16.07],[852.33,0.73],[852.34,4.4],[852.36,21.51]]]
["binance-futures","BNBUSDT",1755771363265,[[852.57,12.89],[852.56,12.16],[852.55,4.71],[852.54,0.91],[852.53,0.61]],[[852.58,30.48],[852.59,2.19],[852.6,11.6],[852.61,3.24],[852.62,0.51]]]
["binance-futures","BNBUSDT",1755771408282,[[852.24,37.16],[852.23,2.34],[852.22,6.04],[852.21,2.05],[852.19,2.27]],[[852.25,16.52],[852.29,2.19],[852.3,5.36],[852.31,7.38],[852.32,19.08]]]
["binance-futures","BNBUSDT",1755771452732,[[852.28,16.16],[852.27,0.66],[852.26,2.07],[852.25,2.05],[852.24,11.54]],[[852.29,31.85],[852.31,11.53],[852.32,11.54],[852.34,0.78],[852.35,0.96]]]
["binance-futures","BNBUSDT",1755771483070,[[851.5,39.95],[851.49,7.67],[851.48,11.54],[851.47,0.01],[851.46,7.03]],[[851.51,21.2],[851.52,20.11],[851.53,21.2],[851.55,12.86],[851.56,37.51]]]
["binance-futures","BNBUSDT",1755771539970,[[850.55,31.5],[850.51,10.04],[850.5,0.01],[850.49,10.8],[850.4,38.67]],[[850.56,162.13],[850.6,0.33],[850.61,0.49],[850.62,0.01],[850.63,1.1]]]
["binance-futures","BNBUSDT",1755771579803,[[851.14,21.81],[851.13,2.44],[851.12,11.85],[851.09,0.29],[851.08,0.73]],[[851.15,11.75],[851.16,11.58],[851.18,0.01],[851.19,1.8],[851.21,4.75]]]
["binance-futures","BNBUSDT",1755771627760,[[850.73,75.65],[850.72,24.01],[850.69,0.02],[850.68,0.02],[850.66,4.25]],[[850.74,4.75],[850.75,39.94],[850.76,13.41],[850.79,1.87],[850.8,13.63]]]
["binance-futures","BNBUSDT",1755771656665,[[851.09,3.59],[851.05,1.0],[851.02,3.23],[851.01,10.0],[850.97,4.35]],[[851.1,48.81],[851.11,19.23],[851.12,19.1],[851.13,11.84],[851.14,0.01]]]
["binance-futures","BNBUSDT",1755771717770,[[851.9,28.72],[851.89,14.13],[851.88,11.58],[851.86,0.03],[851.85,5.86]],[[851.91,0.7],[851.92,0.07],[851.94,3.12],[851.95,0.28],[852.12,25.25]]]
["binance-futures","BNBUSDT",1755771761024,[[851.85,1.19],[851.84,11.55],[851.78,2.36],[851.71,0.06],[851.64,19.71]],[[851.86,32.92],[851.87,23.13],[851.88,29.47],[851.89,5.89],[851.9,8.58]]]
["binance-futures","BNBUSDT",1755771803428,[[851.7,15.08],[851.69,4.42],[851.68,11.55],[851.67,0.02],[851.61,19.35]],[[851.71,43.35],[851.72,11.54],[851.75,3.77],[851.76,26.91],[851.77,14.63]]]
["binance-futures","BNBUSDT",1755771814563,[[851.93,68.6],[851.92,28.12],[851.91,17.91],[851.9,8.8],[851.88,29.34]],[[851.94,4.22],[851.95,0.09],[851.98,0.4],[851.99,1.81],[852.0,3.39]]]
["binance-futures","BNBUSDT",1755771855386,[[851.55,26.58],[851.54,2.62],[851.53,5.89],[851.52,11.6],[851.51,27.78]],[[851.56,19.55],[851.58,3.12],[851.59,0.17],[851.6,3.13],[851.61,6.62]]]
["binance-futures","BNBUSDT",1755771909331,[[851.06,2.35],[851.05,0.15],[851.04,0.02],[851.03,2.47],[851.02,10.04]],[[851.07,64.44],[851.08,38.8],[851.09,16.67],[851.1,10.3],[851.11,13.57]]]
["binance-futures","BNBUSDT",1755771951405,[[851.01,19.75],[851.0,24.44],[850.98,6.81],[850.97,20.99],[850.96,29.03]],[[851.02,7.27],[851.03,2.63],[851.04,1.84],[851.07,3.87],[851.08,16.68]]]
["binance-futures","BNBUSDT",1755772012816,[[851.47,21.07],[851.46,5.24],[851.45,8.59],[851.44,29.93],[851.43,12.86]],[[851.48,19.32],[851.49,6.52],[851.5,2.5],[851.51,4.29],[851.52,21.95]]]
["binance-futures","BNBUSDT",1755772049955,[[851.83,27.28],[851.82,14.74],[851.81,14.04],[851.8,26.44],[851.79,12.47]],[[851.84,12.94],[851.85,0.02],[851.88,8.51],[851.89,0.41],[851.91,4.32]]]
["binance-futures","BNBUSDT",1755772097580,[[851.75,21.75],[851.71,6.31],[851.68,1.86],[851.67,0.04],[851.65,13.66]],[[851.76,98.71],[851.77,27.84],[851.78,20.21],[851.79,1.72],[851.8,25.89]]]
["binance-futures","BNBUSDT",1755772142516,[[851.5,24.37],[851.49,15.56],[851.48,14.15],[851.47,5.07],[851.46,6.08]],[[851.51,4.84],[851.52,16.19],[851.54,3.07],[851.55,0.23],[851.57,0.26]]]
["binance-futures","BNBUSDT",1755772185322,[[851.36,15.38],[851.35,1.0],[851.33,0.5],[851.32,0.87],[851.31,5.68]],[[851.37,67.21],[851.38,12.21],[851.39,36.31],[851.4,21.99],[851.41,20.9]]]
["binance-futures","BNBUSDT",1755772241795,[[851.25,42.14],[851.22,0.02],[851.2,2.89],[851.19,1.05],[851.17,7.17]],[[851.26,58.38],[851.28,13.62],[851.29,2.08],[851.3,10.51],[851.31,23.21]]]
["binance-futures","BNBUSDT",1755772295137,[[851.25,2.99],[851.22,0.04],[851.21,1.87],[851.2,11.57],[851.18,0.01]],[[851.26,76.85],[851.27,8.58],[851.28,31.45],[851.29,9.52],[851.3,11.68]]]
["binance-futures","BNBUSDT",1755772345692,[[851.49,2.26],[851.48,1.17],[851.45,1.0],[851.44,11.54],[851.43,6.34]],[[851.5,45.04],[851.51,8.14],[851.52,13.07],[851.53,0.9],[851.54,3.32]]]
["binance-futures","BNBUSDT",1755772387319,[[851.43,20.58],[851.41,0.01],[851.4,11.58],[851.37,2.58],[851.35,3.57]],[[851.44,29.96],[851.46,8.34],[851.47,7.04],[851.48,13.11],[851.5,1.94]]]
["binance-futures","BNBUSDT",1755772447518,[[851.04,27.96],[851.03,3.57],[851.02,2.45],[851.0,17.59],[850.93,3.38]],[[851.05,19.7],[851.07,0.56],[851.08,11.54],[851.09,0.32],[851.11,1.31]]]
["binance-futures","BNBUSDT",1755772494833,[[851.07,1.54],[851.05,1.0],[851.03,0.03],[851.02,3.44],[851.01,0.27]],[[851.08,24.1],[851.09,8.58],[851.11,14.53],[851.12,20.34],[851.14,2.3]]]
["binance-futures","BNBUSDT",1755772542053,[[850.73,13.62],[850.72,13.06],[850.71,13.3],[850.7,18.08],[850.69,37.54]],[[850.74,17.95],[850.75,0.13],[850.76,0.03],[850.77,1.21],[850.78,0.03]]]
["binance-futures","BNBUSDT",1755772565721,[[850.8,6.98],[850.79,0.05],[850.78,4.43],[850.77,3.83],[850.76,13.93]],[[850.81,23.6],[850.82,2.03],[850.84,11.54],[850.85,0.45],[850.86,22.33]]]
["binance-futures","BNBUSDT",1755772646902,[[850.82,33.11],[850.81,14.32],[850.8,10.98],[850.79,8.53],[850.78,2.65]],[[850.83,20.59],[850.84,17.37],[850.88,5.72],[850.91,0.83],[850.92,0.72]]]
["binance-futures","BNBUSDT",1755772655094,[[850.82,23.28],[850.81,4.27],[850.8,11.22],[850.78,0.01],[850.76,14.88]],[[850.83,36.67],[850.84,17.93],[850.85,0.56],[850.86,0.56],[850.87,0.56]]]
["binance-futures","BNBUSDT",1755772702674,[[850.7,23.67],[850.69,7.49],[850.68,12.57],[850.67,1.5],[850.66,2.73]],[[850.71,21.33],[850.72,14.83],[850.73,9.3],[850.74,0.01],[850.75,23.46]]]
["binance-futures","BNBUSDT",1755772782284,[[851.03,1.67],[851.01,1.73],[851.0,18.76],[850.99,0.02]],[[851.04,52.42],[851.05,0.9],[851.06,9.11],[851.07,14.1],[851.08,26.06]]]
["binance-futures","BNBUSDT",1755772811711,[[851.37,10.31],[851.36,1.6],[851.35,0.16],[851.34,0.3],[851.33,1.67]],[[851.38,23.54],[851.39,21.32],[851.4,11.63],[851.41,1.48],[851.42,4.34]]]
["binance-futures","BNBUSDT",1755772857704,[[851.79,14.0],[851.78,2.88],[851.76,14.05],[851.75,5.68]],[[851.8,25.24],[851.81,1.09],[851.82,1.08],[851.83,12.38],[851.84,15.31]]]
["binance-futures","BNBUSDT",1755772906370,[[851.88,93.88],[851.87,4.09],[851.85,9.76],[851.84,11.64],[851.82,3.66]],[[851.89,2.09],[851.9,2.7],[851.92,14.24],[851.93,2.76],[851.94,1.66]]]
["binance-futures","BNBUSDT",1755772945789,[[851.65,20.21],[851.64,27.9],[851.63,8.58],[851.62,13.02],[851.61,8.58]],[[851.69,0.1],[851.71,10.0],[851.72,0.03],[851.73,10.01],[851.74,3.22]]]
["binance-futures","BNBUSDT",1755772991655,[[852.41,4.33],[852.4,8.45],[852.39,8.45],[852.36,23.17]],[[852.42,16.39],[852.43,4.08],[852.44,13.48],[852.45,0.01],[852.46,10.25]]]
["binance-futures","BNBUSDT",1755773039772,[[852.46,49.06],[852.45,7.41],[852.44,11.54],[852.42,1.36],[852.41,1.45]],[[852.47,1.52],[852.48,0.01],[852.5,9.66],[852.51,0.01],[852.64,26.84]]]
["binance-futures","BNBUSDT",1755773086704,[[852.06,17.16],[852.04,11.58],[852.03,2.36],[852.02,15.81],[852.01,0.41]],[[852.07,16.74],[852.08,11.54],[852.1,1.83],[852.11,3.5],[852.12,13.75]]]
["binance-futures","BNBUSDT",1755773137165,[[851.77,2.36],[851.76,11.56],[851.74,0.01],[851.73,1.73],[851.72,11.55]],[[851.78,23.76],[851.79,16.95],[851.8,0.01],[851.82,3.69],[851.84,17.1]]]
["binance-futures","BNBUSDT",1755773181321,[[851.54,30.49],[851.53,16.26],[851.52,13.07],[851.51,5.46],[851.5,12.43]],[[851.55,2.88],[851.56,0.06],[851.57,0.82],[851.59,1.73],[851.61,2.03]]]
["binance-futures","BNBUSDT",1755773224801,[[851.78,47.73],[851.77,10.0],[851.76,19.63],[851.75,8.25],[851.74,0.07]],[[851.79,4.85],[851.8,0.01],[851.81,2.12],[851.82,16.74],[851.83,0.35]]]
["binance-futures","BNBUSDT",1755773285363,[[851.59,25.93],[851.58,4.85],[851.57,4.27],[851.56,12.55],[851.55,5.17]],[[851.6,17.0],[851.61,16.66],[851.62,0.01],[851.63,2.33],[851.64,1.88]]]
["binance-futures","BNBUSDT",1755773307794,[[851.03,16.47],[851.02,2.86],[851.01,6.69],[851.0,17.12],[850.99,2.13]],[[851.04,26.49],[851.09,5.98],[851.1,0.86],[851.14,0.62],[851.16,0.67]]]
["binance-futures","BNBUSDT",1755773374281,[[851.26,4.54],[851.25,9.63],[851.24,10.42],[851.23,0.02],[851.22,2.35]],[[851.27,23.3],[851.28,0.12],[851.29,3.43],[851.3,5.73],[851.31,4.2]]]
["binance-futures","BNBUSDT",1755773424320,[[851.25,21.16],[851.24,12.75],[851.23,3.21],[851.22,10.92],[851.19,11.75]],[[851.26,38.49],[851.27,1.32],[851.28,1.78],[851.29,0.91],[851.3,2.4]]]
["binance-futures","BNBUSDT",1755773469772,[[851.15,24.03],[851.14,7.6],[851.13,10.01],[851.12,38.31],[851.11,8.91]],[[851.16,12.94],[851.17,24.59],[851.18,0.01],[851.19,1.04],[851.2,0.02]]]
["binance-futures","BNBUSDT",1755773517346,[[851.64,24.55],[851.63,2.0],[851.62,0.06],[851.61,4.97],[851.6,25.67]],[[851.65,14.15],[851.66,2.52],[851.67,1.8],[851.68,1.8],[851.7,2.03]]]
["binance-futures","BNBUSDT",1755773521034,[[851.64,42.35],[851.63,2.0],[851.62,1.21],[851.61,3.73],[851.6,32.01]],[[851.65,20.7],[851.66,1.8],[851.67,1.8],[851.79,3.87],[851.8,18.39]]]
["binance-futures","BNBUSDT",1755773565176,[[851.35,22.79],[851.34,11.74],[851.33,9.9],[851.32,11.54],[851.31,9.01]],[[851.36,11.67],[851.37,0.01],[851.4,0.02],[851.42,1.25],[851.43,7.0]]]
["binance-futures","BNBUSDT",1755773618971,[[851.48,20.51],[851.47,3.01],[851.46,9.28],[851.45,3.01],[851.44,27.58]],[[851.49,11.47],[851.52,0.01],[851.53,4.48],[851.54,9.61],[851.55,2.6]]]
["binance-futures","BNBUSDT",1755773671810,[[851.65,9.36],[851.64,10.41],[851.62,6.82],[851.61,18.17],[851.6,31.32]],[[851.66,16.14],[851.67,3.73],[851.68,14.54],[851.69,2.7],[851.71,6.5]]]
["binance-futures","BNBUSDT",1755773712801,[[851.33,20.01],[851.32,14.51],[851.31,14.27],[851.3,3.29],[851.29,9.35]],[[851.34,6.77],[851.35,37.54],[851.39,1.75],[851.4,14.0],[851.41,7.06]]]
["binance-futures","BNBUSDT",1755773766899,[[850.82,1.92],[850.81,0.93],[850.8,0.01],[850.79,0.23],[850.76,0.25]],[[850.83,58.35],[850.84,18.19],[850.85,9.43],[850.86,30.52],[850.87,7.05]]]
["binance-futures","BNBUSDT",1755773810224,[[850.57,3.23],[850.55,1.98],[850.52,1.56],[850.51,0.01],[850.5,11.73]],[[850.58,52.1],[850.59,4.42],[850.6,10.74],[850.61,0.03],[850.63,8.12]]]
["binance-futures","BNBUSDT",1755773889478,[[851.16,58.05],[851.15,19.57],[851.14,9.73],[851.13,3.17],[851.12,25.69]],[[851.17,26.65],[851.18,0.02],[851.21,0.2],[851.22,2.28],[851.23,0.23]]]
["binance-futures","BNBUSDT",1755773912387,[[851.15,2.37],[851.09,13.44],[851.08,20.14],[851.07,3.45],[851.06,42.49]],[[851.16,93.46],[851.17,5.93],[851.18,2.55],[851.19,5.05],[851.2,25.45]]]
["binance-futures","BNBUSDT",1755773971223,[[851.21,0.37],[851.2,0.47],[851.19,0.01],[851.18,0.69],[851.17,0.02]],[[851.22,101.21],[851.23,15.8],[851.24,31.59],[851.25,10.72],[851.26,3.45]]]
["binance-futures","BNBUSDT",1755774021133,[[851.07,38.91],[851.06,5.21],[851.05,12.72],[851.04,17.71],[851.03,9.64]],[[851.08,2.33],[851.09,0.02],[851.1,0.01],[851.12,11.74],[851.13,0.01]]]
["binance-futures","BNBUSDT",1755774049057,[[851.46,60.88],[851.45,25.24],[851.44,30.71],[851.41,0.01],[851.4,19.53]],[[851.47,1.0],[851.5,0.01],[851.52,0.02],[851.53,0.03],[851.54,5.42]]]
["binance-futures","BNBUSDT",1755774103190,[[852.14,28.43],[852.13,14.53],[852.12,13.84],[852.1,10.53],[852.09,7.58]],[[852.15,11.65],[852.18,0.37],[852.2,5.87],[852.21,2.49],[852.22,11.53]]]
["binance-futures","BNBUSDT",1755774154072,[[851.82,0.41],[851.8,0.03],[851.79,0.01],[851.76,16.01]],[[851.83,26.15],[851.84,10.41],[851.85,3.0],[851.86,9.75],[851.87,11.2]]]
["binance-futures","BNBUSDT",1755774203139,[[851.96,23.23],[851.95,1.48],[851.94,2.16],[851.93,0.4],[851.92,10.94]],[[851.97,13.59],[851.99,0.72],[852.0,17.87],[852.02,7.28],[852.03,0.26]]]
["binance-futures","BNBUSDT",1755774215373,[[852.2,93.83],[852.19,15.65],[852.18,21.8],[852.16,21.74],[852.15,13.53]],[[852.21,1.52],[852.22,0.93],[852.23,7.04],[852.24,0.01],[852.25,0.51]]]
["binance-futures","BNBUSDT",1755774290037,[[853.28,20.8],[853.27,3.72],[853.26,9.51],[853.25,0.03],[853.24,15.65]],[[853.29,11.94],[853.32,18.99],[853.33,5.72],[853.35,6.67],[853.36,22.26]]]
["binance-futures","BNBUSDT",1755774327807,[[853.94,27.69],[853.93,8.34],[853.92,11.55],[853.9,4.0],[853.89,16.81]],[[853.95,10.4],[853.96,0.03],[853.97,4.72],[853.98,4.72],[854.0,22.05]]]
["binance-futures","BNBUSDT",1755774333582,[[854.05,48.17],[854.04,32.54],[854.03,21.75],[854.02,5.99],[854.01,16.29]],[[854.06,1.95],[854.07,0.01],[854.11,0.21],[854.13,0.12],[854.15,0.07]]]
["binance-futures","BNBUSDT",1755774388592,[[854.46,22.74],[854.45,17.74],[854.44,21.13],[854.42,3.44],[854.4,21.75]],[[854.47,20.79],[854.48,8.91],[854.5,7.11],[854.51,1.02],[854.52,10.92]]]
["binance-futures","BNBUSDT",1755774421272,[[854.2,16.58],[854.19,0.01],[854.18,4.59],[854.17,9.5],[854.16,21.05]],[[854.21,17.01],[854.22,10.72],[854.24,10.72],[854.25,11.42],[854.27,7.02]]]
["binance-futures","BNBUSDT",1755774462737,[[854.76,29.59],[854.75,17.71],[854.74,8.85],[854.73,20.08],[854.72,23.16]],[[854.77,11.13],[854.78,2.92],[854.79,0.22],[854.8,24.65],[854.83,7.81]]]
["binance-futures","BNBUSDT",1755774502699,[[854.76,47.38],[854.75,8.03],[854.74,11.15],[854.73,9.43],[854.72,19.75]],[[854.77,23.68],[854.78,0.02],[854.79,0.01],[854.8,10.17],[854.85,1.07]]]
["binance-futures","BNBUSDT",1755774545004,[[854.6,97.7],[854.59,3.8],[854.58,6.62],[854.57,10.92],[854.56,17.88]],[[854.61,28.32],[854.62,10.72],[854.63,10.72],[854.65,10.72],[854.66,10.72]]]
["binance-futures","BNBUSDT",1755774599204,[[855.41,22.59],[855.4,20.53],[855.39,7.06],[855.38,12.82],[855.37,21.06]],[[855.42,17.78],[855.44,10.09],[855.45,0.32],[855.46,0.14],[855.49,10.72]]]
["binance-futures","BNBUSDT",1755774633353,[[854.57,4.54],[854.56,10.09],[854.52,12.88],[854.51,0.01],[854.5,3.34]],[[854.58,49.26],[854.59,18.91],[854.6,6.06],[854.63,0.16],[854.64,10.1]]]
["binance-futures","BNBUSDT",1755774670213,[[854.51,16.34],[854.5,0.02],[854.49,1.4],[854.48,12.39],[854.47,4.91]],[[854.52,71.11],[854.53,9.23],[854.54,14.25],[854.56,13.74],[854.57,0.46]]]
["binance-futures","BNBUSDT",1755774709964,[[854.4,24.71],[854.39,2.26],[854.38,4.51],[854.37,2.48],[854.36,12.52]],[[854.41,37.14],[854.44,10.09],[854.45,3.14],[854.46,0.23],[854.49,0.01]]]
["binance-futures","BNBUSDT",1755774762556,[[854.12,0.93],[854.1,0.18],[854.08,0.02],[854.07,2.32],[854.06,4.56]],[[854.13,68.46],[854.14,0.72],[854.15,21.17],[854.16,10.09],[854.17,10.72]]]
["binance-futures","BNBUSDT",1755774804675,[[854.3,8.12],[854.29,8.79],[854.28,10.09],[854.25,14.46],[854.2,25.03]],[[854.31,22.25],[854.32,10.1],[854.33,0.16],[854.36,10.1],[854.37,0.01]]]
["binance-futures","BNBUSDT",1755774848878,[[853.7,2.59],[853.69,0.03],[853.68,10.11],[853.65,0.05]],[[853.71,68.31],[853.72,33.64],[853.73,10.72],[853.74,11.61],[853.75,5.85]]]
["binance-futures","BNBUSDT",1755774870998,[[853.91,30.69],[853.9,22.13],[853.89,5.96],[853.88,20.92],[853.87,9.15]],[[853.92,37.31],[853.95,0.02],[853.96,10.1],[853.97,5.93],[853.98,0.53]]]
["binance-futures","BNBUSDT",1755774943509,[[853.87,4.66],[853.86,0.21],[853.85,3.09],[853.84,17.34],[853.83,12.15]],[[853.88,47.44],[853.89,0.58],[853.9,3.17],[853.91,10.0],[853.92,14.97]]]
["binance-futures","BNBUSDT",1755774984672,[[853.6,29.78],[853.59,6.37],[853.58,11.15],[853.56,21.01],[853.38,5.27]],[[853.61,23.01],[853.62,12.74],[853.63,12.01],[853.64,10.6],[853.68,11.79]]]
["binance-futures","BNBUSDT",1755775039206,[[853.94,31.29],[853.93,14.73],[853.92,15.06],[853.91,4.97],[853.9,11.41]],[[853.95,19.64],[853.96,10.59],[853.97,0.02],[853.98,27.98],[853.99,0.22]]]
["binance-futures","BNBUSDT",1755775061330,[[854.35,18.21],[854.34,1.34],[854.32,2.9],[854.31,2.65],[854.3,7.24]],[[854.36,47.85],[854.37,0.11],[854.38,0.07],[854.39,5.79],[854.4,35.48]]]
["binance-futures","BNBUSDT",1755775084614,[[854.03,11.22],[854.01,3.91],[854.0,14.31],[853.99,0.01]],[[854.04,32.16],[854.08,10.09],[854.09,1.71],[854.1,4.91],[854.11,10.73]]]
["binance-futures","BNBUSDT",1755775128484,[[853.94,60.47],[853.93,4.91],[853.92,18.5],[853.91,15.23],[853.9,30.67]],[[853.95,3.26],[853.96,0.01],[853.97,0.02],[853.99,0.57],[854.03,1.99]]]
["binance-futures","BNBUSDT",1755775173760,[[853.93,20.74],[853.92,12.71],[853.91,5.04],[853.9,12.78],[853.89,8.4]],[[853.94,5.96],[853.95,0.01],[853.96,9.59],[853.97,0.55],[853.98,0.54]]]
["binance-futures","BNBUSDT",1755775222620,[[853.6,79.12],[853.59,32.7],[853.58,14.44],[853.57,22.13],[853.56,20.42]],[[853.61,1.13],[853.63,2.3],[853.64,1.81],[853.65,0.01],[853.66,2.3]]]
["binance-futures","BNBUSDT",1755775268707,[[853.25,0.28],[853.23,2.34],[853.22,3.87],[853.21,0.72],[853.2,12.64]],[[853.26,27.22],[853.28,8.65],[853.29,3.45],[853.31,1.54],[853.32,8.65]]]
["binance-futures","BNBUSDT",1755775320279,[[852.79,44.89],[852.78,26.7],[852.77,16.57],[852.76,15.09],[852.75,9.24]],[[852.8,3.19],[852.83,0.01],[852.84,0.03],[852.85,0.03],[852.88,2.36]]]
["binance-futures","BNBUSDT",1755775367156,[[853.62,61.06],[853.61,43.07],[853.6,29.77],[853.59,19.18],[853.58,9.76]],[[853.63,14.44],[853.64,0.1],[853.65,0.01],[853.67,1.59],[853.68,10.11]]]
["binance-futures","BNBUSDT",1755775416088,[[853.35,25.56],[853.34,2.34],[853.33,1.66],[853.32,17.33],[853.3,16.53]],[[853.36,27.65],[853.37,0.18],[853.38,0.02],[853.39,2.23],[853.4,14.88]]]
["binance-futures","BNBUSDT",1755775463186,[[853.75,13.41],[853.74,0.06],[853.73,1.51],[853.72,10.09],[853.71,0.56]],[[853.76,25.15],[853.77,0.3],[853.78,0.85],[853.79,0.4],[853.8,6.22]]]
["binance-futures","BNBUSDT",1755775509032,[[853.81,7.38],[853.8,0.03],[853.79,0.09],[853.77,1.51],[853.76,13.02]],[[853.82,64.75],[853.83,54.54],[853.84,10.11],[853.85,0.07],[853.86,0.08]]]
["binance-futures","BNBUSDT",1755775552922,[[853.51,26.28],[853.5,3.45],[853.49,1.03],[853.48,8.68],[853.47,1.53]],[[853.52,22.89],[853.55,1.51],[853.56,19.31],[853.57,3.43],[853.58,15.23]]]
["binance-futures","BNBUSDT",1755775580735,[[852.99,39.06],[852.98,39.2],[852.97,12.02],[852.96,19.28],[852.95,4.43]],[[853.0,29.66],[853.02,0.01],[853.03,1.46],[853.04,10.09],[853.06,2.65]]]
["binance-futures","BNBUSDT",1755775653336,[[853.14,11.82],[853.13,0.53],[853.12,7.49],[853.11,7.13],[853.1,5.97]],[[853.15,47.04],[853.16,13.43],[853.17,11.46],[853.19,2.39],[853.2,15.72]]]
["binance-futures","BNBUSDT",1755775706621,[[853.05,68.18],[853.04,4.06],[852.96,2.98],[852.95,5.1],[852.93,5.09]],[[853.06,3.04],[853.07,0.03],[853.08,0.71],[853.1,0.02],[853.11,3.38]]]
["binance-futures","BNBUSDT",1755775754291,[[853.27,18.7],[853.26,17.8],[853.25,6.53],[853.24,7.58],[853.23,2.97]],[[853.28,14.41],[853.29,0.03],[853.3,1.62],[853.31,0.01],[853.32,10.12]]]
["binance-futures","BNBUSDT",1755775791030,[[853.61,85.69],[853.6,25.16],[853.59,1.26],[853.58,3.38],[853.57,7.67]],[[853.62,2.21],[853.63,0.41],[853.64,0.54],[853.65,0.04],[853.74,0.13]]]
["binance-futures","BNBUSDT",1755775850093,[[853.95,39.1],[853.94,6.47],[853.93,8.77],[853.92,18.89],[853.91,7.13]],[[853.96,49.82],[853.97,0.08],[853.98,0.06],[853.99,0.01],[854.0,0.72]]]
["binance-futures","BNBUSDT",1755775890714,[[854.06,38.82],[854.05,8.17],[854.04,13.91],[854.03,2.8],[854.02,6.8]],[[854.07,3.25],[854.08,1.48],[854.1,10.49],[854.11,4.31],[854.14,31.68]]]
["binance-futures","BNBUSDT",1755775897034,[[854.09,90.47],[854.08,48.51],[854.07,28.32],[854.06,16.98],[854.05,2.9]],[[854.1,1.3],[854.11,0.02],[854.13,0.89],[854.14,2.73],[854.15,2.46]]]
["binance-futures","BNBUSDT",1755775942805,[[854.91,26.51],[854.9,0.29],[854.88,10.13],[854.87,25.48],[854.86,1.48]],[[854.92,27.11],[854.93,0.02],[854.94,2.7],[854.96,10.11],[855.0,17.13]]]
["binance-futures","BNBUSDT",1755775979980,[[855.06,7.59],[855.05,8.88],[855.04,14.53],[855.02,2.3],[855.01,6.3]],[[855.07,61.89],[855.08,10.09],[855.09,4.82],[855.1,10.94],[855.11,0.09]]]
["binance-futures","BNBUSDT",1755776027372,[[854.58,28.14],[854.57,16.41],[854.56,12.18],[854.55,3.93],[854.54,6.26]],[[854.59,36.86],[854.6,10.2],[854.61,3.6],[854.64,10.09],[854.68,23.17]]]
["binance-futures","BNBUSDT",1755776071035,[[854.2,31.19],[854.19,2.31],[854.18,0.01],[854.17,1.59],[854.16,14.88]],[[854.21,49.62],[854.23,9.92],[854.24,10.09],[854.25,0.02],[854.26,0.55]]]
["binance-futures","BNBUSDT",1755776127983,[[853.82,9.91],[853.81,2.34],[853.8,10.3],[853.79,5.78],[853.78,10.72]],[[853.83,23.94],[853.84,10.14],[853.85,0.08],[853.86,1.83],[853.88,14.54]]]
["binance-futures","BNBUSDT",1755776164050,[[853.64,0.9],[853.62,2.39],[853.58,2.42],[853.54,4.72],[853.52,5.47]],[[853.65,54.2],[853.66,31.36],[853.67,28.83],[853.68,23.45],[853.69,0.36]]]
["binance-futures","BNBUSDT",1755776205409,[[852.71,11.13],[852.7,0.02],[852.69,0.22],[852.68,16.12],[852.67,10.87]],[[852.72,34.74],[852.73,3.58],[852.74,0.02],[852.76,3.95],[852.77,5.95]]]
["binance-futures","BNBUSDT",1755776247528,[[851.86,14.09],[851.85,0.01],[851.84,10.1],[851.83,4.29],[851.82,3.77]],[[851.87,42.35],[851.88,38.39],[851.89,22.95],[851.9,11.27],[851.91,9.33]]]
["binance-futures","BNBUSDT",1755776277196,[[851.35,15.39],[851.32,10.09],[851.31,21.87],[851.3,14.87]],[[851.36,28.64],[851.38,0.02],[851.39,1.52],[851.4,10.13],[851.42,0.35]]]
["binance-futures","BNBUSDT",1755776326915,[[851.94,52.4],[851.93,21.94],[851.92,21.81],[851.91,5.84],[851.9,26.66]],[[851.95,0.18],[851.96,0.02],[851.97,0.01],[851.99,0.06],[852.0,0.12]]]
["binance-futures","BNBUSDT",1755776375748,[[851.41,13.72],[851.4,0.15],[851.37,6.41],[851.36,20.83],[851.33,0.61]],[[851.42,29.15],[851.43,9.14],[851.44,10.26],[851.46,7.38],[851.53,8.58]]]
["binance-futures","BNBUSDT",1755776416847,[[851.53,28.39],[851.52,10.3],[851.51,15.65],[851.5,6.06],[851.49,8.98]],[[851.54,5.6],[851.55,0.02],[851.56,10.13],[851.58,0.44],[851.62,4.7]]]
["binance-futures","BNBUSDT",1755776455411,[[852.38,15.11],[852.36,9.6],[852.35,4.27],[852.34,3.71],[852.32,16.11]],[[852.39,27.68],[852.4,29.05],[852.43,11.97],[852.44,13.81],[852.45,11.97]]]
["binance-futures","BNBUSDT",1755776507961,[[851.78,7.46],[851.75,0.01],[851.72,0.31],[851.68,21.06],[851.65,2.39]],[[851.79,24.1],[851.8,9.62],[851.83,3.48],[851.84,14.73],[851.85,1.53]]]
["binance-futures","BNBUSDT",1755776548310,[[852.45,27.44],[852.44,11.93],[852.43,0.57],[852.41,1.95],[852.4,8.43]],[[852.46,12.35],[852.47,3.0],[852.48,9.17],[852.5,1.51],[852.52,12.32]]]
["binance-futures","BNBUSDT",1755776598272,[[851.88,12.29],[851.87,0.14],[851.86,1.1],[851.85,2.34],[851.84,1.12]],[[851.89,176.24],[851.9,11.42],[851.91,13.56],[851.92,10.09],[851.93,3.52]]]
["binance-futures","BNBUSDT",1755776613393,[[851.8,14.57],[851.79,4.06],[851.77,1.69],[851.76,0.01],[851.75,3.65]],[[851.81,111.76],[851.83,7.84],[851.84,12.47],[851.85,2.25],[851.86,11.54]]]
["binance-futures","BNBUSDT",1755776690449,[[851.75,27.84],[851.74,5.22],[851.73,1.55],[851.72,18.79],[851.71,3.97]],[[851.76,0.95],[851.77,0.02],[851.78,0.05],[851.79,2.16],[851.8,14.38]]]
["binance-futures","BNBUSDT",1755776697838,[[851.85,18.33],[851.84,95.72],[851.82,2.34],[851.81,1.52],[851.8,13.01]],[[851.86,16.9],[851.87,4.66],[851.88,10.1],[851.9,4.28],[851.91,0.04]]]
["binance-futures","BNBUSDT",1755776738594,[[851.34,16.39],[851.32,11.89],[851.31,4.96],[851.3,1.46],[851.29,4.97]],[[851.35,41.37],[851.36,10.09],[851.38,10.12],[851.39,15.73],[851.4,24.93]]]
["binance-futures","BNBUSDT",1755776809937,[[851.27,15.24],[851.26,2.81],[851.25,1.65],[851.24,13.08],[851.23,2.2]],[[851.28,17.83],[851.3,4.34],[851.34,4.81],[851.35,17.05],[851.36,19.78]]]
["binance-futures","BNBUSDT",1755776822505,[[851.15,16.32],[851.13,11.89],[851.12,43.22],[851.11,19.88],[851.1,17.8]],[[851.16,26.6],[851.18,3.7],[851.19,9.15],[851.21,2.56],[851.22,4.36]]]
["binance-futures","BNBUSDT",1755776860742,[[850.75,1.33],[850.7,1.38],[850.69,3.74],[850.68,10.09],[850.63,3.18]],[[850.76,32.79],[850.78,0.02],[850.79,10.01],[850.8,10.1],[850.81,13.38]]]
["binance-futures","BNBUSDT",1755776906052,[[851.43,43.17],[851.42,1.23],[851.4,13.15],[851.39,9.47],[851.37,11.44]],[[851.44,1.07],[851.45,0.01],[851.46,0.02],[851.48,9.11],[851.5,6.68]]]
["binance-futures","BNBUSDT",1755776948486,[[851.01,12.28],[850.98,1.27],[850.97,0.04],[850.96,8.44],[850.94,2.0]],[[851.02,21.31],[851.04,23.28],[851.06,4.28],[851.07,11.39],[851.08,19.33]]]
["binance-futures","BNBUSDT",1755776992300,[[850.83,59.06],[850.81,1.3],[850.8,19.57],[850.79,18.03],[850.78,16.51]],[[850.84,16.59],[850.86,0.01],[850.88,9.96],[850.89,0.15],[850.9,1.16]]]
["binance-futures","BNBUSDT",1755777041804,[[850.94,17.14],[850.92,3.2],[850.9,3.78],[850.89,7.51],[850.88,25.99]],[[850.95,5.99],[850.96,8.65],[850.99,4.35],[851.0,20.44],[851.01,0.14]]]
["binance-futures","BNBUSDT",1755777083606,[[850.94,5.79],[850.93,1.61],[850.89,1.56],[850.88,8.69],[850.87,3.53]],[[850.95,42.14],[850.96,14.05],[850.97,20.99],[850.98,5.88],[851.0,16.51]]]
["binance-futures","BNBUSDT",1755777146555,[[851.07,15.15],[851.04,4.8],[851.02,10.45],[851.01,13.75],[850.86,15.15]],[[851.08,26.57],[851.09,13.04],[851.1,0.05],[851.11,8.83],[851.12,27.94]]]
["binance-futures","BNBUSDT",1755777175975,[[851.45,8.55],[851.41,0.14],[851.4,1.46],[851.39,4.91],[851.38,6.19]],[[851.46,21.32],[851.48,8.64],[851.49,0.01],[851.5,12.26],[851.51,6.07]]]
["binance-futures","BNBUSDT",1755777220150,[[851.52,42.44],[851.51,0.14],[851.5,11.44],[851.49,12.24],[851.48,11.6]],[[851.53,5.01],[851.55,0.57],[851.56,8.21],[851.57,0.13],[851.58,0.01]]]
["binance-futures","BNBUSDT",1755777273882,[[851.4,7.69],[851.39,2.13],[851.38,4.03],[851.37,0.02],[851.36,14.05]],[[851.41,81.97],[851.42,4.28],[851.44,15.71],[851.45,11.38],[851.46,7.1]]]
["binance-futures","BNBUSDT",1755777297829,[[851.38,13.84],[851.37,4.4],[851.36,11.14],[851.35,0.47],[851.34,0.47]],[[851.39,19.97],[851.4,31.31],[851.41,15.7],[851.42,7.43],[851.43,7.45]]]
["binance-futures","BNBUSDT",1755777360078,[[852.06,6.19],[852.05,0.5],[852.03,0.01],[852.02,6.95],[852.01,1.62]],[[852.07,15.36],[852.08,10.02],[852.09,0.51],[852.1,0.05],[852.11,0.04]]]
["binance-futures","BNBUSDT",1755777404727,[[852.05,12.45],[852.04,7.75],[852.02,4.13],[851.99,4.2],[851.97,3.46]],[[852.06,26.99],[852.08,14.96],[852.09,12.63],[852.1,3.63],[852.11,1.78]]]
["binance-futures","BNBUSDT",1755777452145,[[852.04,26.29],[852.03,0.01],[852.02,1.19],[852.0,10.5],[851.99,5.9]],[[852.05,8.8],[852.06,0.49],[852.08,10.95],[852.09,0.04],[852.1,0.61]]]
["binance-futures","BNBUSDT",1755777503858,[[851.99,39.99],[851.98,11.5],[851.97,7.88],[851.96,20.31],[851.95,9.72]],[[852.0,3.54],[852.01,0.61],[852.04,0.08],[852.06,2.47],[852.07,0.07]]]
["binance-futures","BNBUSDT",1755777507270,[[851.99,6.2],[851.98,1.47],[851.97,2.84],[851.96,6.96],[851.95,0.53]],[[852.0,22.99],[852.01,0.61],[852.02,0.01],[852.03,2.87],[852.04,8.92]]]
["binance-futures","BNBUSDT",1755777558744,[[852.11,31.64],[852.1,2.04],[852.09,15.94],[852.08,10.4],[852.07,0.14]],[[852.12,15.01],[852.13,13.52],[852.14,0.06],[852.15,0.1],[852.16,7.99]]]
["binance-futures","BNBUSDT",1755777610373,[[851.64,19.61],[851.63,2.36],[851.62,0.01],[851.61,0.01],[851.6,1.33]],[[851.65,36.85],[851.66,13.01],[851.67,5.88],[851.68,21.8],[851.69,12.72]]]
["binance-futures","BNBUSDT",1755777655635,[[851.06,11.89],[851.05,2.44],[851.04,8.52],[851.0,17.54],[850.85,6.92]],[[851.07,16.45],[851.08,8.54],[851.1,0.02],[851.11,1.72],[851.12,12.8]]]
["binance-futures","BNBUSDT",1755777702958,[[850.9,12.79],[850.89,0.4],[850.88,10.76],[850.87,1.85],[850.86,3.12]],[[850.91,39.67],[850.92,1.21],[850.93,7.05],[850.94,5.87],[850.95,1.65]]]
["binance-futures","BNBUSDT",1755777745391,[[851.09,6.27],[851.08,0.19],[851.07,0.01],[851.06,0.01],[851.03,1.93]],[[851.1,16.32],[851.11,0.01],[851.12,8.51],[851.13,2.51],[851.14,3.55]]]
["binance-futures","BNBUSDT",1755777789428,[[851.43,40.09],[851.42,12.46],[851.41,9.71],[851.4,13.6],[851.35,5.93]],[[851.44,0.46],[851.45,0.01],[851.46,0.04],[851.47,2.77],[851.48,0.11]]]
["binance-futures","BNBUSDT",1755777818585,[[851.98,15.8],[851.97,1.66],[851.96,8.94],[851.95,0.01],[851.94,3.34]],[[851.99,24.46],[852.0,27.92],[852.01,3.04],[852.02,1.57],[852.03,4.14]]]
["binance-futures","BNBUSDT",1755777884691,[[851.56,4.17],[851.53,5.09],[851.52,8.93],[851.51,2.39],[851.49,6.77]],[[851.57,27.97],[851.58,12.8],[851.59,8.57],[851.6,21.86],[851.61,3.0]]]
["binance-futures","BNBUSDT",1755777928832,[[851.95,0.47],[851.94,0.09],[851.92,0.01],[851.91,0.02],[851.9,0.41]],[[851.96,76.09],[851.97,8.9],[851.98,18.65],[851.99,8.3],[852.0,24.2]]]
["binance-futures","BNBUSDT",1755777995917,[[851.82,17.04],[851.81,4.68],[851.8,9.93],[851.79,0.01],[851.78,2.38]],[[851.83,38.8],[851.84,42.93],[851.85,1.38],[851.86,16.71],[851.87,1.38]]]
["binance-futures","BNBUSDT",1755778033975,[[851.6,22.34],[851.59,0.08],[851.58,0.01],[851.57,1.86],[851.49,2.12]],[[851.61,67.3],[851.62,28.33],[851.63,15.64],[851.64,27.16],[851.65,2.66]]]
["binance-futures","BNBUSDT",1755778092518,[[852.06,18.23],[852.05,0.01],[852.04,11.6],[852.03,0.02],[852.02,4.0]],[[852.07,28.17],[852.08,28.06],[852.11,10.99],[852.12,21.83],[852.3,12.56]]]
["binance-futures","BNBUSDT",1755778138510,[[851.66,24.81],[851.64,10.96],[851.62,0.01],[851.61,2.39],[851.6,11.98]],[[851.67,15.76],[851.68,10.96],[851.69,0.05],[851.7,1.44],[851.72,16.89]]]
["binance-futures","BNBUSDT",1755778158156,[[851.76,0.81],[851.73,0.02],[851.71,3.02],[851.7,0.02],[851.69,2.52]],[[851.77,35.63],[851.78,1.84],[851.8,15.37],[851.81,9.58],[851.82,13.26]]]
["binance-futures","BNBUSDT",1755778238536,[[850.81,6.94],[850.8,10.42],[850.77,1.56],[850.76,10.41],[850.75,5.13]],[[850.82,20.68],[850.83,5.13],[850.84,17.66],[850.86,0.03],[850.87,16.86]]]
["binance-futures","BNBUSDT",1755778283655,[[850.73,31.86],[850.72,10.52],[850.71,5.05],[850.7,11.48],[850.69,2.2]],[[850.74,7.83],[850.75,7.84],[850.76,0.17],[850.8,10.49],[850.82,2.32]]]
["binance-futures","BNBUSDT",1755778291561,[[850.74,26.85],[850.73,7.29],[850.72,10.42],[850.71,0.01],[850.7,2.59]],[[850.75,31.45],[850.76,0.17],[850.8,2.06],[850.81,2.05],[850.82,11.55]]]
["binance-futures","BNBUSDT",1755778380021,[[850.6,48.55],[850.59,9.74],[850.57,12.49],[850.56,32.17],[850.55,27.06]],[[850.61,26.66],[850.62,1.39],[850.64,0.02],[850.65,0.02],[850.67,0.44]]]
["binance-futures","BNBUSDT",1755778386819,[[850.5,53.11],[850.49,0.01],[850.48,0.23],[850.47,5.02],[850.46,0.07]],[[850.51,25.23],[850.52,14.99],[850.53,25.91],[850.54,12.59],[850.55,16.78]]]
["binance-futures","BNBUSDT",1755778444096,[[850.89,68.59],[850.88,29.99],[850.87,17.36],[850.85,5.33],[850.84,33.4]],[[850.9,0.61],[850.91,0.01],[850.92,0.03],[850.93,0.02],[850.95,0.01]]]
["binance-futures","BNBUSDT",1755778493049,[[850.79,11.48],[850.76,0.03],[850.75,3.9],[850.74,4.52],[850.73,0.05]],[[850.8,79.21],[850.81,27.78],[850.82,26.1],[850.83,16.23],[850.84,27.11]]]
["binance-futures","BNBUSDT",1755778539350,[[850.87,69.97],[850.86,14.67],[850.85,2.66],[850.84,24.03],[850.83,12.19]],[[850.88,19.32],[850.89,0.37],[850.9,0.91],[850.91,0.72],[850.92,17.49]]]
["binance-futures","BNBUSDT",1755778592668,[[850.61,15.69],[850.6,19.33],[850.59,0.05],[850.58,1.8],[850.57,0.49]],[[850.62,32.61],[850.63,0.01],[850.65,3.07],[850.66,1.84],[850.67,12.29]]]
["binance-futures","BNBUSDT",1755778636472,[[850.62,73.37],[850.61,28.1],[850.6,43.89],[850.59,11.77],[850.58,16.22]],[[850.63,1.08],[850.67,0.17],[850.68,0.01],[850.69,1.49],[850.7,1.22]]]
["binance-futures","BNBUSDT",1755778685528,[[850.86,19.68],[850.85,0.09],[850.84,8.13],[850.83,22.7],[850.82,9.81]],[[850.87,20.65],[850.88,30.52],[850.92,15.32],[850.93,10.1],[850.94,20.56]]]
["binance-futures","BNBUSDT",1755778740158,[[849.55,32.45],[849.54,16.07],[849.52,11.54],[849.51,36.88],[849.5,43.0]],[[849.56,4.04],[849.57,8.32],[849.58,0.02],[849.6,11.58],[849.61,1.52]]]
["binance-futures","BNBUSDT",1755778758329,[[849.91,1.02],[849.9,0.97],[849.88,11.54],[849.86,4.02]],[[849.92,32.82],[849.96,26.69],[849.97,9.01],[849.98,1.52],[849.99,2.89]]]
["binance-futures","BNBUSDT",1755778801089,[[849.79,12.45],[849.78,2.26],[849.77,1.14],[849.75,18.9],[849.74,52.88]],[[849.8,0.03],[849.84,3.03],[849.88,15.45],[849.9,1.14],[849.91,0.65]]]
["binance-futures","BNBUSDT",1755778840087,[[849.59,25.23],[849.58,5.23],[849.57,9.5],[849.56,29.19],[849.55,6.57]],[[849.6,3.42],[849.61,27.21],[849.67,4.28],[849.68,11.55],[849.69,8.94]]]
["binance-futures","BNBUSDT",1755778864272,[[850.05,2.92],[850.01,4.04],[850.0,2.53],[849.96,30.67],[849.95,2.09]],[[850.06,61.24],[850.07,4.5],[850.08,20.11],[850.09,30.31],[850.11,17.81]]]
["binance-futures","BNBUSDT",1755778926177,[[849.99,31.11],[849.98,13.31],[849.97,11.61],[849.96,16.17],[849.95,2.02]],[[850.0,2.18],[850.01,1.93],[850.02,0.05],[850.03,2.35],[850.04,0.01]]]
["binance-futures","BNBUSDT",1755778968692,[[850.06,47.67],[850.05,14.12],[850.04,13.98],[850.03,9.92],[850.02,17.34]],[[850.07,3.13],[850.08,2.69],[850.12,0.04],[850.14,0.03],[850.15,0.01]]]
["binance-futures","BNBUSDT",1755779019436,[[850.62,15.91],[850.61,7.31],[850.6,1.9],[850.57,1.73],[850.56,16.0]],[[850.63,21.15],[850.64,17.65],[850.65,8.45],[850.66,13.46],[850.67,9.15]]]
["binance-futures","BNBUSDT",1755779062626,[[851.43,35.23],[851.42,28.27],[851.4,23.57],[851.39,8.03],[851.38,22.22]],[[851.44,0.6],[851.45,0.09],[851.49,0.25],[851.5,10.34],[851.52,0.53]]]
["binance-futures","BNBUSDT",1755779103878,[[851.91,105.33],[851.9,11.69],[851.89,11.09],[851.88,11.54],[851.86,1.59]],[[851.92,19.88],[851.93,12.05],[851.94,3.36],[851.95,0.12],[851.96,0.01]]]
["binance-futures","BNBUSDT",1755779109062,[[851.96,24.06],[851.95,0.29],[851.93,13.07],[851.92,38.84],[851.9,1.87]],[[851.97,8.81],[851.99,15.81],[852.0,27.88],[852.01,5.38],[852.02,1.94]]]
["binance-futures","BNBUSDT",1755779152344,[[852.28,9.37],[852.25,0.02],[852.24,3.66],[852.2,14.93],[852.18,0.05]],[[852.29,25.85],[852.32,14.27],[852.33,16.8],[852.34,6.81],[852.35,8.58]]]
["binance-futures","BNBUSDT",1755779220409,[[851.72,2.07],[851.71,0.02],[851.7,0.01],[851.69,0.04],[851.68,3.74]],[[851.73,23.18],[851.74,1.76],[851.75,1.26],[851.76,13.3],[851.77,9.85]]]
["binance-futures","BNBUSDT",1755779242694,[[851.5,10.74],[851.49,1.24],[851.48,1.0],[851.47,0.03],[851.46,3.54]],[[851.51,47.75],[851.52,24.29],[851.53,12.99],[851.54,9.96],[851.55,10.44]]]
["binance-futures","BNBUSDT",1755779288202,[[851.3,3.15],[851.29,0.54],[851.26,1.42],[851.25,4.52],[851.24,6.9]],[[851.31,37.61],[851.32,21.71],[851.33,15.36],[851.34,9.83],[851.35,13.93]]]
["binance-futures","BNBUSDT",1755779337826,[[850.82,38.92],[850.81,14.27],[850.8,27.86],[850.79,2.34],[850.78,16.5]],[[850.83,3.9],[850.84,0.01],[850.85,0.02],[850.86,3.41],[850.88,11.58]]]
["binance-futures","BNBUSDT",1755779411475,[[852.16,40.02],[852.15,8.79],[852.14,6.06],[852.13,12.5],[852.12,24.64]],[[852.17,3.4],[852.18,0.02],[852.2,0.01],[852.21,0.01],[852.22,0.55]]]
["binance-futures","BNBUSDT",1755779423242,[[852.59,19.81],[852.56,10.96],[852.54,10.28],[852.53,17.44],[852.52,24.59]],[[852.6,21.63],[852.61,0.03],[852.62,0.38],[852.65,0.58],[852.68,11.17]]]
["binance-futures","BNBUSDT",1755779460966,[[853.23,17.45],[853.21,1.6],[853.2,10.98],[853.19,11.5],[853.18,6.06]],[[853.24,5.99],[853.25,5.79],[853.27,5.79],[853.28,4.33],[853.31,0.08]]]
["binance-futures","BNBUSDT",1755779494121,[[854.0,16.15],[853.96,4.38],[853.95,9.71],[853.93,7.85],[853.92,18.57]],[[854.01,9.94],[854.02,2.78],[854.03,0.77],[854.04,8.83],[854.06,0.1]]]
["binance-futures","BNBUSDT",1755779534337,[[853.25,35.3],[853.24,19.65],[853.2,10.4],[853.19,10.82],[853.17,1.75]],[[853.26,12.76],[853.28,7.65],[853.29,0.3],[853.3,4.3],[853.32,7.67]]]
["binance-futures","BNBUSDT",1755779569446,[[853.13,1.4],[853.11,0.17],[853.08,1.43],[853.07,8.12],[853.06,9.5]],[[853.14,39.96],[853.15,6.02],[853.16,21.47],[853.17,0.22],[853.18,10.06]]]
["binance-futures","BNBUSDT",1755779606641,[[852.76,7.65],[852.75,2.03],[852.74,2.04],[852.72,10.68]],[[852.77,20.5],[852.78,4.28],[852.79,2.35],[852.8,12.64],[852.81,9.65]]]
["binance-futures","BNBUSDT",1755779651374,[[853.41,21.04],[853.4,74.58],[853.39,0.16],[853.38,0.03],[853.37,0.02]],[[853.42,33.37],[853.44,7.61],[853.45,17.01],[853.46,8.11],[853.47,11.01]]]
["binance-futures","BNBUSDT",1755779660575,[[853.53,13.68],[853.52,8.24],[853.51,4.35],[853.5,6.0],[853.48,24.95]],[[853.54,9.55],[853.56,7.99],[853.58,4.28],[853.6,7.65],[853.61,4.28]]]
["binance-futures","BNBUSDT",1755779737610,[[853.63,0.01],[853.62,1.74],[853.61,0.02],[853.6,0.03],[853.53,4.39]],[[853.64,41.88],[853.66,6.06],[853.68,7.97],[853.69,13.01],[853.71,1.5]]]
["binance-futures","BNBUSDT",1755779776979,[[852.68,28.1],[852.67,6.34],[852.64,13.32],[852.62,1.35],[852.61,15.62]],[[852.69,25.87],[852.72,7.58],[852.73,0.02],[852.75,1.36],[852.76,15.68]]]
["binance-futures","BNBUSDT",1755779820109,[],[[852.88,34.43],[852.89,31.56],[852.9,1.13],[852.92,9.48],[852.93,11.66]]]
["binance-futures","BNBUSDT",1755779849072,[[852.6,14.0],[852.58,2.67],[852.57,5.88],[852.56,16.73],[852.55,5.89]],[[852.61,4.09],[852.66,0.05],[852.67,0.44],[852.69,7.03],[852.71,9.04]]]
["binance-futures","BNBUSDT",1755779864292,[[852.41,20.48],[852.4,9.7],[852.39,6.69],[852.38,13.01],[852.37,9.33]],[[852.42,14.44],[852.49,0.78],[852.51,8.49],[852.52,2.56],[852.53,12.9]]]
["binance-futures","BNBUSDT",1755779909794,[[852.7,30.31],[852.69,3.82],[852.68,19.94],[852.67,9.16],[852.66,29.86]],[[852.71,0.02],[852.74,0.01],[852.75,0.01],[852.76,14.67],[852.77,1.26]]]
["binance-futures","BNBUSDT",1755779961574,[[852.75,2.67],[852.74,0.03],[852.7,1.23],[852.69,5.14],[852.68,2.97]],[[852.76,36.47],[852.77,9.03],[852.78,5.62],[852.8,0.24],[852.81,5.86]]]
["binance-futures","BNBUSDT",1755780000183,[[852.5,15.41],[852.49,3.22],[852.48,15.18],[852.47,2.81],[852.4,13.76]],[[852.51,15.59],[852.52,7.49],[852.54,11.88],[852.56,7.5],[852.57,0.84]]]
["binance-futures","BNBUSDT",1755780050893,[[852.76,8.26],[852.75,1.02],[852.74,4.17],[852.73,9.49],[852.72,19.01]],[[852.77,23.48],[852.78,6.44],[852.79,6.31],[852.8,13.76],[852.81,1.96]]]
["binance-futures","BNBUSDT",1755780092957,[[852.32,92.95],[852.31,14.93],[852.3,13.64],[852.29,5.81],[852.28,24.43]],[[852.33,0.98],[852.35,0.03],[852.4,1.62],[852.44,8.47],[852.45,0.03]]]
["binance-futures","BNBUSDT",1755780135418,[[852.12,14.13],[852.11,0.64],[852.1,0.57],[852.09,1.75],[852.08,9.54]],[[852.13,13.44],[852.14,0.53],[852.16,0.64],[852.17,9.96],[852.18,8.32]]]
["binance-futures","BNBUSDT",1755780198334,[[852.94,54.77],[852.93,30.74],[852.92,9.52],[852.91,10.14],[852.9,34.87]],[[852.95,0.83],[852.96,1.19],[852.98,0.11],[852.99,0.03],[853.0,0.57]]]
["binance-futures","BNBUSDT",1755780231486,[[853.0,18.29],[852.98,0.03],[852.97,1.3],[852.96,8.68],[852.95,2.19]],[[853.01,14.24],[853.04,8.65],[853.05,1.33],[853.06,7.29],[853.07,6.14]]]
["binance-futures","BNBUSDT",1755780278004,[[852.16,2.26],[852.14,4.63],[852.13,0.53],[852.12,11.21],[852.11,6.61]],[[852.17,20.72],[852.19,10.68],[852.2,19.91],[852.22,1.68],[852.23,1.97]]]
["binance-futures","BNBUSDT",1755780325754,[[851.45,0.05],[851.44,0.55],[851.42,0.36],[851.41,0.02],[851.4,0.89]],[[851.46,35.74],[851.47,16.14],[851.48,22.05],[851.49,2.76],[851.5,1.6]]]
["binance-futures","BNBUSDT",1755780343720,[[851.24,22.92],[851.23,7.3],[851.22,0.03],[851.21,11.14],[851.2,21.16]],[[851.25,17.66],[851.27,0.29],[851.28,1.37],[851.3,1.37],[851.31,1.74]]]
["binance-futures","BNBUSDT",1755780412194,[[850.27,75.53],[850.26,22.86],[850.25,21.17],[850.24,29.27],[850.23,13.65]],[[850.28,13.57],[850.3,0.01],[850.34,0.02],[850.35,1.56],[850.36,10.91]]]
["binance-futures","BNBUSDT",1755780454812,[[850.09,13.58],[850.08,0.93],[850.06,2.44],[850.05,0.55],[850.04,9.48]],[[850.1,46.65],[850.11,0.38],[850.12,10.18],[850.13,0.54],[850.14,2.17]]]
["binance-futures","BNBUSDT",1755780493908,[[849.88,1.97],[849.86,0.01],[849.85,1.93],[849.84,0.04],[849.83,0.09]],[[849.89,52.47],[849.9,3.43],[849.91,8.57],[849.92,18.29],[849.93,10.81]]]
["binance-futures","BNBUSDT",1755780534684,[[849.6,2.45],[849.59,0.32],[849.58,0.08],[849.57,3.18],[849.56,0.11]],[[849.61,50.93],[849.63,5.76],[849.64,11.18],[849.65,6.64],[849.66,7.57]]]
["binance-futures","BNBUSDT",1755780581299,[[849.82,0.89],[849.81,0.02],[849.8,0.01],[849.79,0.01],[849.78,0.01]],[[849.83,36.93],[849.84,12.87],[849.85,24.02],[849.86,13.49],[849.87,2.71]]]
["binance-futures","BNBUSDT",1755780586517,[[849.89,14.76],[849.86,6.41],[849.85,9.47],[849.83,3.86],[849.8,13.88]],[[849.9,11.48],[849.92,9.63],[849.93,0.02],[849.94,2.98],[849.96,11.87]]]
["binance-futures","BNBUSDT",1755780624275,[[849.88,46.86],[849.87,21.06],[849.86,13.32],[849.85,12.75],[849.84,19.38]],[[849.89,9.18],[849.9,0.03],[849.92,9.46],[849.94,0.17],[849.95,9.05]]]
["binance-futures","BNBUSDT",1755780658978,[[848.98,39.65],[848.96,7.17],[848.95,8.95],[848.92,10.14],[848.91,40.94]],[[848.99,6.96],[849.0,15.25],[849.04,17.03],[849.1,3.93],[849.11,3.8]]]
["binance-futures","BNBUSDT",1755780693736,[[848.35,3.07],[848.32,2.35],[848.28,1.71],[848.26,0.02],[848.25,2.58]],[[848.36,39.16],[848.37,2.84],[848.39,9.0],[848.4,18.85],[848.41,11.48]]]
["binance-futures","BNBUSDT",1755780726411,[[847.6,17.7],[847.59,3.64],[847.54,1.02],[847.51,2.0],[847.5,9.22]],[[847.61,13.38],[847.63,5.28],[847.64,10.34],[847.65,0.21],[847.66,0.15]]]
["binance-futures","BNBUSDT",1755780760654,[[847.82,13.53],[847.81,2.35],[847.8,2.5],[847.79,6.79],[847.76,5.79]],[[847.83,12.61],[847.84,9.75],[847.85,4.84],[847.86,10.29],[847.87,3.43]]]
["binance-futures","BNBUSDT",1755780817625,[[847.69,12.65],[847.68,3.36],[847.67,4.98],[847.66,4.13],[847.65,0.75]],[[847.7,26.52],[847.71,0.03],[847.72,19.7],[847.73,15.78],[847.74,10.8]]]
["binance-futures","BNBUSDT",1755780838853,[[848.4,33.19],[848.39,26.45],[848.38,11.28],[848.37,12.65],[848.36,12.57]],[[848.41,3.26],[848.46,1.17],[848.47,0.02],[848.48,16.52],[848.49,0.04]]]
["binance-futures","BNBUSDT",1755780881923,[[848.64,30.22],[848.61,0.13],[848.6,1.74],[848.59,2.65],[848.58,6.07]],[[848.65,21.05],[848.66,12.19],[848.67,8.76],[848.68,29.35],[848.7,0.02]]]
["binance-futures","BNBUSDT",1755780920572,[[848.95,31.96],[848.94,9.65],[848.93,21.41],[848.92,23.57],[848.91,14.17]],[[848.96,4.57],[848.97,0.02],[848.98,0.01],[848.99,1.45],[849.0,0.59]]]
["binance-futures","BNBUSDT",1755780945955,[[848.63,20.21],[848.61,2.55],[848.6,21.53],[848.59,4.64],[848.58,4.0]],[[848.64,67.88],[848.65,0.04],[848.68,24.46],[848.69,16.92],[848.7,14.01]]]
["binance-futures","BNBUSDT",1755781004750,[[848.06,28.44],[848.05,3.42],[848.04,11.49],[848.03,0.05],[848.02,0.39]],[[848.07,15.41],[848.08,0.04],[848.09,8.87],[848.1,0.02],[848.11,1.72]]]
["binance-futures","BNBUSDT",1755781044121,[[848.39,25.03],[848.37,4.11],[848.36,11.7],[848.35,3.23],[848.34,5.99]],[[848.4,1.66],[848.42,0.15],[848.44,11.54],[848.45,6.83],[848.46,2.14]]]
["binance-futures","BNBUSDT",1755781084772,[[848.76,34.41],[848.75,1.75],[848.73,5.92],[848.72,9.0],[848.6,11.01]],[[848.77,3.34],[848.78,0.01],[848.79,0.12],[848.8,0.03],[848.81,0.01]]]
["binance-futures","BNBUSDT",1755781139021,[[848.24,23.61],[848.23,1.82],[848.22,2.01],[848.21,5.02],[848.2,13.58]],[[848.25,15.16],[848.28,19.3],[848.29,11.5],[848.3,12.84],[848.31,9.44]]]
["binance-futures","BNBUSDT",1755781186372,[[848.45,61.84],[848.44,36.25],[848.43,21.07],[848.42,4.0],[848.4,15.58]],[[848.46,3.72],[848.49,0.41],[848.52,0.09],[848.54,0.03],[848.55,2.22]]]
["binance-futures","BNBUSDT",1755781231101,[[848.64,17.24],[848.63,2.0],[848.61,4.82],[848.6,16.07],[848.59,1.48]],[[848.65,4.18],[848.66,0.1],[848.67,0.16],[848.7,8.63],[848.75,2.51]]]
["binance-futures","BNBUSDT",1755781273256,[[847.96,0.05],[847.95,1.01],[847.94,2.07],[847.92,1.03]],[[847.97,70.26],[847.98,5.98],[848.0,19.28],[848.01,5.57],[848.02,13.28]]]
["binance-futures","BNBUSDT",1755781281232,[[847.8,15.72],[847.79,1.1],[847.77,0.42],[847.76,7.0],[847.75,0.78]],[[847.81,21.61],[847.82,1.21],[847.83,2.19],[847.84,1.24],[847.85,0.28]]]
["binance-futures","BNBUSDT",1755781317692,[[848.14,39.33],[848.13,11.7],[848.12,25.6],[848.11,12.85],[848.1,10.21]],[[848.15,5.54],[848.16,0.02],[848.17,0.07],[848.18,0.02],[848.2,0.02]]]
["binance-futures","BNBUSDT",1755781353939,[[849.37,5.19],[849.36,8.98],[849.34,7.45],[849.33,7.43]],[[849.38,16.38],[849.39,0.22],[849.4,1.17],[849.41,0.99],[849.42,3.38]]]
["binance-futures","BNBUSDT",1755781396207,[[849.74,14.8],[849.73,4.57],[849.72,11.98],[849.7,3.63],[849.69,1.47]],[[849.75,14.61],[849.77,3.38],[849.78,6.26],[849.8,7.19],[849.81,6.99]]]
["binance-futures","BNBUSDT",1755781462441,[[850.55,0.01],[850.54,0.02],[850.53,0.43],[850.47,0.15],[850.46,4.01]],[[850.57,24.06],[850.59,21.41],[850.6,19.98],[850.61,3.43],[850.62,14.32]]]
["binance-futures","BNBUSDT",1755781475039,[[850.81,24.68],[850.8,8.46],[850.79,5.78],[850.78,8.15],[850.77,6.11]],[[850.82,3.15],[850.83,13.96],[850.87,13.23],[850.88,0.4],[850.9,7.51]]]
["binance-futures","BNBUSDT",1755781519444,[[851.3,21.66],[851.29,14.16],[851.28,9.74],[851.27,9.52],[851.26,23.43]],[[851.31,11.16],[851.32,0.47],[851.33,0.17],[851.34,4.59],[851.35,7.87]]]
["binance-futures","BNBUSDT",1755781559298,[[850.8,24.28],[850.79,3.04],[850.78,8.02],[850.77,2.01]],[[850.81,11.81],[850.85,4.34],[850.86,6.02],[850.88,10.01],[850.89,5.95]]]
["binance-futures","BNBUSDT",1755781589786,[[850.53,9.29],[850.52,8.77],[850.5,0.01],[850.47,10.97]],[[850.54,12.82],[850.55,0.01],[850.56,0.03],[850.57,2.09],[850.58,0.43]]]
["binance-futures","BNBUSDT",1755781641718,[[850.76,17.53],[850.74,0.03],[850.73,0.02],[850.72,8.33],[850.7,1.46]],[[850.77,28.86],[850.8,8.76],[850.81,8.16],[850.83,0.08],[850.84,8.75]]]
["binance-futures","BNBUSDT",1755781682292,[[851.16,33.69],[851.13,2.76],[851.12,11.75],[851.11,11.2]],[[851.17,26.35],[851.2,0.02],[851.22,7.06],[851.23,33.86],[851.32,3.76]]]
["binance-futures","BNBUSDT",1755781725860,[[851.41,38.59],[851.4,16.67],[851.39,14.12],[851.38,10.9],[851.37,8.08]],[[851.42,15.28],[851.43,0.14],[851.44,0.59],[851.45,7.06],[851.46,0.1]]]
["binance-futures","BNBUSDT",1755781780129,[[851.42,29.38],[851.41,10.62],[851.4,18.05],[851.39,10.91],[851.38,7.93]],[[851.43,1.52],[851.44,0.01],[851.45,2.08],[851.47,7.05],[851.48,0.04]]]
["binance-futures","BNBUSDT",1755781811447,[[851.05,78.62],[851.04,8.84],[851.03,13.67],[851.02,21.98],[851.01,23.49]],[[851.06,0.87],[851.08,2.06],[851.1,0.16],[851.11,0.03],[851.13,0.01]]]
["binance-futures","BNBUSDT",1755781860833,[[850.2,5.37],[850.19,3.37],[850.15,0.01],[850.13,0.03],[850.12,1.94]],[[850.21,30.63],[850.22,6.13],[850.23,3.43],[850.24,18.01],[850.25,1.74]]]
["binance-futures","BNBUSDT",1755781904455,[[851.0,75.75],[850.98,1.58],[850.97,1.63],[850.96,22.22],[850.95,8.85]],[[851.01,10.62],[851.02,0.39],[851.03,7.05],[851.05,0.16],[851.06,0.07]]]
["binance-futures","BNBUSDT",1755781935148,[[850.85,2.85],[850.84,0.17],[850.83,0.01],[850.81,1.93],[850.8,9.5]],[[850.86,36.24],[850.87,7.55],[850.88,20.56],[850.89,7.84],[850.9,7.89]]]
["binance-futures","BNBUSDT",1755781993110,[[850.58,3.78],[850.56,11.12],[850.55,3.43],[850.53,8.31],[850.52,22.3]],[[850.59,14.85],[850.6,8.83],[850.61,1.2],[850.64,9.38],[850.65,2.42]]]
["binance-futures","BNBUSDT",1755782033804,[[850.6,39.47],[850.59,1.0],[850.58,5.52],[850.57,8.87],[850.56,27.72]],[[850.61,4.61],[850.67,0.02],[850.68,14.71],[850.69,3.5],[850.71,0.02]]]
["binance-futures","BNBUSDT",1755782039956,[[850.66,31.49],[850.65,15.73],[850.64,15.69],[850.63,2.36],[850.62,3.98]],[[850.67,1.19],[850.71,1.43],[850.72,0.01],[850.73,0.01],[850.74,0.02]]]
["binance-futures","BNBUSDT",1755782118652,[[850.43,57.9],[850.42,14.31],[850.41,7.65],[850.4,19.99],[850.39,6.84]],[[850.45,0.02],[850.46,0.22],[850.47,0.04],[850.48,0.9],[850.5,0.04]]]
["binance-futures","BNBUSDT",1755782123810,[[850.3,19.08],[850.29,3.42],[850.28,9.7],[850.27,0.01],[850.26,5.4]],[[850.31,1.16],[850.33,3.84],[850.35,0.29],[850.36,10.88],[850.4,8.77]]]
["binance-futures","BNBUSDT",1755782170772,[[850.31,30.7],[850.3,2.63],[850.29,3.75],[850.28,12.17],[850.27,4.4]],[[850.32,2.94],[850.34,11.35],[850.35,0.02],[850.37,0.67],[850.41,5.89]]]
["binance-futures","BNBUSDT",1755782213093,[[850.84,4.61],[850.83,0.02],[850.8,8.72],[850.79,1.01],[850.78,1.98]],[[850.85,23.41],[850.86,0.03],[850.87,4.53],[850.88,11.05],[850.89,0.01]]]
["binance-futures","BNBUSDT",1755782273915,[[850.53,13.81],[850.52,8.72],[850.49,2.62],[850.48,8.71],[850.46,2.06]],[[850.54,13.97],[850.56,8.71],[850.58,1.12],[850.59,7.79],[850.62,3.27]]]
["binance-futures","BNBUSDT",1755782304992,[[851.16,16.14],[851.14,1.88],[851.12,4.25],[851.11,9.32]],[[851.17,0.42],[851.2,10.32],[851.22,0.01],[851.23,0.66],[851.24,9.34]]]
["binance-futures","BNBUSDT",1755782346856,[[850.46,22.04],[850.45,6.22],[850.44,9.87],[850.43,1.0],[850.42,6.16]],[[850.47,12.15],[850.49,0.16],[850.51,0.72],[850.52,0.01],[850.54,8.5]]]
["binance-futures","BNBUSDT",1755782396434,[[850.44,19.68],[850.43,12.71],[850.42,2.35],[850.4,17.89],[850.38,12.72]],[[850.45,13.58],[850.47,0.02],[850.48,7.85],[850.49,3.14],[850.52,7.5]]]
["binance-futures","BNBUSDT",1755782459640,[[851.0,46.85],[850.99,15.97],[850.98,7.38],[850.97,11.03],[850.96,24.05]],[[851.01,15.12],[851.02,0.01],[851.04,0.33],[851.05,7.05],[851.07,0.45]]]
["binance-futures","BNBUSDT",1755782483432,[[850.13,5.55],[850.11,1.04],[850.09,2.21],[850.07,7.88],[850.06,1.0]],[[850.14,45.29],[850.15,12.82],[850.16,16.5],[850.19,3.43],[850.21,15.13]]]
["binance-futures","BNBUSDT",1755782532165,[[850.37,3.17],[850.36,0.02],[850.34,3.04],[850.32,18.64],[850.28,19.55]],[[850.38,64.33],[850.4,15.19],[850.41,12.09],[850.43,5.95],[850.44,13.75]]]
["binance-futures","BNBUSDT",1755782576112,[[850.71,13.99],[850.69,0.89],[850.68,18.37],[850.67,13.86],[850.66,12.34]],[[850.72,22.83],[850.73,0.01],[850.75,0.21],[850.77,1.75],[850.78,10.02]]]
["binance-futures","BNBUSDT",1755782620109,[[850.76,2.0],[850.75,0.11],[850.74,0.01],[850.73,0.02],[850.72,10.76]],[[850.77,19.32],[850.79,0.02],[850.8,8.63],[850.82,5.96],[850.83,0.03]]]
["binance-futures","BNBUSDT",1755782669809,[[851.16,24.8],[851.15,0.03],[851.12,15.32],[851.11,11.0]],[[851.17,50.0],[851.18,0.81],[851.19,0.05],[851.2,9.13],[851.22,0.33]]]
["binance-futures","BNBUSDT",1755782711590,[[850.7,66.39],[850.69,42.25],[850.68,23.2],[850.67,14.14],[850.65,3.73]],[[850.71,3.12],[850.74,0.04],[850.76,1.91],[850.77,0.01],[850.78,0.11]]]
["binance-futures","BNBUSDT",1755782760752,[[851.04,13.56],[851.03,4.5],[851.0,12.8],[850.99,9.36],[850.98,0.01]],[[851.05,34.01],[851.06,0.02],[851.08,14.21],[851.1,5.89],[851.11,7.88]]]
["binance-futures","BNBUSDT",1755782805233,[[851.05,4.23],[851.04,2.54],[851.01,2.08],[851.0,0.05],[850.99,3.55]],[[851.06,70.94],[851.07,10.56],[851.08,9.59],[851.11,1.5],[851.12,30.83]]]
["binance-futures","BNBUSDT",1755782809667,[[850.99,16.62],[850.98,0.04],[850.97,1.44],[850.96,12.3],[850.95,6.92]],[[851.0,11.38],[851.01,25.09],[851.04,16.64],[851.05,9.61],[851.06,15.14]]]
["binance-futures","BNBUSDT",1755782853457,[[851.35,13.16],[851.33,1.38],[851.32,15.47],[851.31,1.31],[851.3,1.29]],[[851.36,63.65],[851.37,19.58],[851.38,7.32],[851.39,17.96],[851.4,9.84]]]
["binance-futures","BNBUSDT",1755782893664,[[851.1,30.02],[851.08,0.02],[851.07,1.44],[851.06,0.03],[851.05,0.07]],[[851.11,64.77],[851.12,53.88],[851.13,17.92],[851.14,13.25],[851.16,21.63]]]
["binance-futures","BNBUSDT",1755782966907,[[851.24,55.52],[851.23,27.2],[851.22,23.6],[851.21,19.02],[851.2,15.69]],[[851.25,0.11],[851.26,0.01],[851.3,32.06],[851.32,0.16],[851.33,0.02]]]
["binance-futures","BNBUSDT",1755782995218,[[851.4,73.32],[851.39,26.65],[851.38,15.99],[851.37,19.98],[851.36,28.74]],[[851.41,20.73],[851.42,0.92],[851.43,0.46],[851.44,0.98],[851.45,0.02]]]
["binance-futures","BNBUSDT",1755783030054,[[849.8,3.33],[849.74,1.53],[849.72,14.11],[849.71,4.58],[849.65,0.04]],[[849.81,27.62],[849.82,5.72],[849.83,9.03],[849.84,19.02],[849.86,0.01]]]
["binance-futures","BNBUSDT",1755783069009,[[849.14,14.93],[849.13,0.01],[849.12,9.11],[849.11,0.02],[849.09,1.1]],[[849.15,9.5],[849.2,0.01],[849.21,5.95],[849.23,0.07],[849.24,9.11]]]
["binance-futures","BNBUSDT",1755783089791,[[850.35,30.16],[850.34,9.38],[850.32,7.42],[850.31,8.0],[850.3,11.1]],[[850.36,1.13],[850.4,0.02],[850.41,0.04],[850.44,7.42],[850.46,0.12]]]
["binance-futures","BNBUSDT",1755783140185,[[850.8,0.06],[850.77,2.68],[850.76,5.74],[850.75,0.02],[850.73,2.16]],[[850.81,16.45],[850.84,5.74],[850.86,6.19],[850.87,0.02],[850.88,5.96]]]
["binance-futures","BNBUSDT",1755783174580,[[851.43,24.9],[851.42,9.36],[851.4,0.01],[851.39,10.25],[851.38,1.93]],[[851.44,2.2],[851.45,0.02],[851.47,4.64],[851.48,5.73],[851.49,2.16]]]
["binance-futures","BNBUSDT",1755783207931,[[852.63,21.66],[852.6,0.01],[852.58,5.71],[852.57,2.4],[852.56,2.92]],[[852.64,33.77],[852.65,0.02],[852.66,0.01],[852.71,7.0],[852.72,8.58]]]
["binance-futures","BNBUSDT",1755783246340,[[852.0,44.23],[851.99,13.73],[851.98,5.24],[851.97,9.87],[851.96,6.59]],[[852.01,9.38],[852.03,0.29],[852.07,0.48],[852.08,7.06],[852.09,0.02]]]
["binance-futures","BNBUSDT",1755783278523,[[851.59,12.98],[851.56,6.59],[851.55,5.95],[851.54,15.29],[851.53,4.12]],[[851.6,11.35],[851.61,0.14],[851.64,6.6],[851.68,6.59],[851.69,1.64]]]
["binance-futures","BNBUSDT",1755783315207,[[851.07,10.09],[851.04,5.21],[851.03,14.92],[851.02,17.82],[851.01,10.3]],[[851.12,0.02],[851.18,6.85],[851.21,0.64],[851.23,6.39],[851.24,0.01]]]
["binance-futures","BNBUSDT",1755783347611,[[850.95,19.77],[850.92,5.63],[850.91,4.16],[850.9,4.16],[850.89,9.93]],[[850.96,1.68],[850.97,0.03],[851.0,12.12],[851.01,0.02],[851.07,3.02]]]
["binance-futures","BNBUSDT",1755783356143,[[851.49,0.85],[851.46,2.34],[851.44,5.42],[851.41,6.46],[851.4,14.89]],[[851.5,16.38],[851.51,0.09],[851.52,5.36],[851.57,0.07],[851.6,5.95]]]
["binance-futures","BNBUSDT",1755783420539,[[852.32,18.33],[852.28,4.83],[852.26,0.02],[852.25,3.06],[852.24,7.91]],[[852.33,1.66],[852.36,5.59],[852.37,5.59],[852.38,5.86],[852.4,1.02]]]
["binance-futures","BNBUSDT",1755783453933,[[853.42,53.29],[853.41,18.76],[853.4,9.71],[853.39,0.35]],[[853.43,11.41],[853.44,0.07],[853.45,0.02],[853.46,1.15],[853.47,0.02]]]
["binance-futures","BNBUSDT",1755783487025,[[853.6,16.88],[853.57,8.5],[853.56,6.47],[853.55,14.24],[853.54,16.68]],[[853.61,3.03],[853.66,0.13],[853.69,1.43],[853.7,8.56],[853.73,2.98]]]
["binance-futures","BNBUSDT",1755783514631,[[852.73,11.13],[852.7,2.34],[852.67,0.02],[852.66,9.77],[852.65,1.02]],[[852.74,22.62],[852.76,6.8],[852.77,5.79],[852.78,4.59],[852.79,0.9]]]
["binance-futures","BNBUSDT",1755783526362,[[852.88,14.01],[852.85,8.5],[852.84,14.97],[852.83,12.85],[852.81,2.5]],[[852.89,16.53],[852.92,6.46],[852.93,8.71],[852.94,5.28],[852.95,5.28]]]
["binance-futures","BNBUSDT",1755783567110,[[852.14,30.18],[852.12,6.45],[852.11,1.0],[852.1,16.18],[852.09,9.74]],[[852.15,0.52],[852.17,0.98],[852.2,6.45],[852.22,2.57],[852.23,2.62]]]
["binance-futures","BNBUSDT",1755783603322,[[852.41,9.46],[852.4,15.0],[852.39,1.01],[852.36,4.79],[852.33,6.73]],[[852.42,26.82],[852.44,12.41],[852.45,2.57],[852.47,5.98],[852.48,15.22]]]
["binance-futures","BNBUSDT",1755783630345,[[852.05,16.44],[852.04,6.76],[852.02,0.84],[851.96,10.18],[851.94,1.01]],[[852.06,14.61],[852.08,6.76],[852.09,2.71],[852.12,7.36],[852.15,0.19]]]
["binance-futures","BNBUSDT",1755783675484,[[851.38,14.27],[851.36,6.09],[851.33,7.47],[851.31,1.01],[851.28,12.04]],[[851.39,10.42],[851.4,6.1],[851.41,2.57],[851.44,6.09],[851.45,5.05]]]
["binance-futures","BNBUSDT",1755783709725,[[851.77,18.79],[851.72,8.6],[851.71,1.43],[851.7,4.97],[851.62,11.17]],[[851.78,1.64],[851.8,0.01],[851.81,0.02],[851.82,0.02],[851.84,5.78]]]
["binance-futures","BNBUSDT",1755783746501,[[851.75,51.55],[851.73,8.13],[851.72,7.8],[851.71,6.59],[851.7,12.5]],[[851.76,2.12],[851.78,0.12],[851.8,5.52],[851.81,0.6],[851.85,0.02]]]
["binance-futures","BNBUSDT",1755783800071,[[851.94,52.49],[851.93,6.71],[851.92,15.95],[851.91,7.59],[851.9,11.98]],[[851.95,1.75],[851.96,0.4],[852.0,0.09],[852.01,0.08],[852.02,0.01]]]
["binance-futures","BNBUSDT",1755783827236,[[852.39,1.44],[852.38,40.07],[852.37,24.35],[852.36,3.91],[852.35,11.37]],[[852.4,0.44],[852.41,0.01],[852.44,0.03],[852.45,0.05],[852.53,13.28]]]
["binance-futures","BNBUSDT",1755783872876,[[853.01,38.36],[853.0,17.19],[852.99,0.01],[852.98,3.68],[852.97,17.55]],[[853.02,13.0],[853.07,10.71],[853.08,12.27],[853.09,10.71],[853.12,0.01]]]
["binance-futures","BNBUSDT",1755783909172,[[852.57,21.49],[852.56,20.17],[852.55,7.16],[852.54,7.17],[852.53,11.16]],[[852.58,7.14],[852.6,7.71],[852.63,0.02],[852.64,7.7],[852.66,1.36]]]
["binance-futures","BNBUSDT",1755783924306,[[851.91,14.13],[851.9,0.02],[851.88,7.18],[851.86,2.73],[851.85,10.15]],[[851.92,18.31],[851.97,2.09],[851.98,12.53],[851.99,6.04],[852.0,12.88]]]
["binance-futures","BNBUSDT",1755783978514,[[850.96,36.81],[850.95,1.86],[850.93,8.28],[850.91,10.57],[850.9,5.33]],[[850.97,1.42],[851.0,8.41],[851.01,4.8],[851.04,6.88],[851.07,0.26]]]
["binance-futures","BNBUSDT",1755784009373,[[850.39,2.3],[850.35,0.02],[850.32,5.9]],[[850.4,15.94],[850.44,5.9],[850.45,13.56],[850.47,0.08],[850.51,1.44]]]
["binance-futures","BNBUSDT",1755784045581,[[851.32,0.01],[851.3,0.1],[851.29,2.37],[851.27,0.04]],[[851.33,8.68],[851.39,2.95],[851.4,18.13],[851.43,1.44],[851.44,18.44]]]
["binance-futures","BNBUSDT",1755784074680,[[852.41,19.59],[852.4,9.9],[852.39,0.02],[852.36,5.62],[852.35,3.1]],[[852.42,20.04],[852.45,0.03],[852.46,0.87],[852.47,0.02],[852.48,11.54]]]
["binance-futures","BNBUSDT",1755784113742,[[852.4,15.47],[852.39,0.02],[852.37,2.57],[852.36,5.89],[852.35,3.0]],[[852.41,24.68],[852.42,7.97],[852.43,6.17],[852.44,5.89],[852.45,8.96]]]
["binance-futures","BNBUSDT",1755784118298,[[852.47,24.13],[852.46,0.02],[852.44,5.18],[852.42,0.56],[852.41,4.33]],[[852.48,15.21],[852.52,12.19],[852.54,1.46],[852.55,1.07],[852.56,12.2]]]
["binance-futures","BNBUSDT",1755784152295,[[851.84,15.08],[851.81,0.02],[851.8,7.72],[851.79,2.58],[851.78,0.02]],[[851.85,33.55],[851.87,12.95],[851.88,14.51],[851.89,6.05],[851.92,5.89]]]
["binance-futures","BNBUSDT",1755784187834,[[852.32,13.4],[852.31,1.34],[852.3,5.9],[852.28,5.41],[852.26,4.93]],[[852.33,17.03],[852.37,5.8],[852.39,2.88],[852.4,5.83],[852.41,8.22]]]
["binance-futures","BNBUSDT",1755784224808,[[853.15,14.44],[853.13,0.01],[853.1,1.49],[853.09,2.09],[853.07,0.02]],[[853.16,17.36],[853.2,7.15],[853.21,2.37],[853.22,4.67],[853.26,5.79]]]
["binance-futures","BNBUSDT",1755784257824,[[853.11,15.39],[853.1,11.72],[853.08,6.8],[853.07,1.67],[853.06,11.99]],[[853.12,8.96],[853.2,6.79],[853.22,0.04],[853.29,4.58],[853.3,5.77]]]
["binance-futures","BNBUSDT",1755784294935,[[853.91,28.13],[853.9,6.84],[853.89,10.61],[853.88,28.38],[853.87,11.28]],[[853.92,16.55],[853.93,0.14],[853.94,6.58],[853.97,0.83],[853.98,0.23]]]
["binance-futures","BNBUSDT",1755784340707,[[853.29,14.65],[853.28,9.1],[853.27,3.63],[853.25,12.92],[853.24,14.01]],[[853.3,14.51],[853.31,7.12],[853.32,7.1],[853.34,2.57],[853.35,7.13]]]
["binance-futures","BNBUSDT",1755784358573,[[853.69,62.43],[853.68,59.82],[853.67,7.75],[853.66,9.75],[853.65,28.28]],[[853.7,2.89],[853.71,0.05],[853.72,0.64],[853.74,0.36],[853.75,0.11]]]
["binance-futures","BNBUSDT",1755784397135,[[852.86,21.74],[852.83,5.75],[852.8,1.24],[852.7,40.5],[852.68,25.29]],[[852.87,15.28],[852.88,8.19],[852.9,0.04],[852.91,0.04],[852.92,10.28]]]
["binance-futures","BNBUSDT",1755784433521,[[852.03,21.98],[852.01,1.47],[852.0,9.82],[851.99,8.27],[851.95,8.06]],[[852.04,11.21],[852.07,0.01],[852.08,7.02],[852.09,0.04],[852.12,9.94]]]
["binance-futures","BNBUSDT",1755784455518,[[852.35,2.45],[852.34,0.07],[852.33,0.11],[852.32,0.01],[852.31,3.54]],[[852.36,14.55],[852.37,0.02],[852.39,20.92],[852.4,6.37],[852.5,2.1]]]
["binance-futures","BNBUSDT",1755784510030,[[852.13,13.98],[852.12,6.33],[852.11,1.18],[852.1,3.02],[852.09,8.0]],[[852.14,18.85],[852.15,0.02],[852.2,9.39],[852.21,5.22],[852.23,2.61]]]
["binance-futures","BNBUSDT",1755784544225,[[852.06,10.51],[852.05,3.87],[852.04,6.33],[852.03,0.01],[851.98,23.51]],[[852.07,12.2],[852.08,6.01],[852.09,2.57],[852.1,28.01],[852.11,7.08]]]
["binance-futures","BNBUSDT",1755784582655,[[851.32,10.46],[851.31,2.08],[851.29,1.33],[851.28,13.48],[851.27,3.11]],[[851.33,13.83],[851.34,0.01],[851.35,0.01],[851.36,6.0],[851.37,5.79]]]
["binance-futures","BNBUSDT",1755784619090,[[851.27,11.68],[851.25,2.38],[851.24,3.5],[851.23,1.28],[851.2,18.85]],[[851.28,15.35],[851.32,11.56],[851.36,5.69],[851.37,8.46],[851.52,12.28]]]
["binance-futures","BNBUSDT",1755784650527,[[851.57,22.88],[851.55,9.42],[851.54,5.47],[851.53,0.02],[851.52,41.63]],[[851.58,1.15],[851.6,0.01],[851.62,10.19],[851.64,5.72],[851.72,5.72]]]
["binance-futures","BNBUSDT",1755784689776,[[852.11,1.48],[852.08,1.26],[852.05,2.37]],[[852.12,36.77],[852.13,0.22],[852.14,2.57],[852.15,11.69],[852.16,16.5]]]
["binance-futures","BNBUSDT",1755784727175,[[851.62,10.26],[851.6,9.03],[851.59,1.04],[851.58,8.02],[851.57,6.16]],[[851.63,3.68],[851.64,6.57],[851.67,2.57],[851.68,12.39],[851.87,1.12]]]
["binance-futures","BNBUSDT",1755784748980,[[851.53,14.4],[851.52,3.56],[851.51,1.01],[851.5,4.25],[851.49,3.56]],[[851.54,31.64],[851.56,12.23],[851.57,8.41],[851.58,5.84],[851.59,9.21]]]
["binance-futures","BNBUSDT",1755784769948,[[851.38,2.5],[851.35,0.15],[851.34,1.68],[851.32,9.21],[851.31,2.58]],[[851.39,13.37],[851.4,6.33],[851.44,12.11],[851.47,0.04],[851.5,0.15]]]
["binance-futures","BNBUSDT",1755784809852,[[851.31,19.36],[851.28,6.56],[851.25,1.95],[851.24,14.91],[851.22,7.0]],[[851.32,10.12],[851.34,6.46],[851.37,0.03],[851.38,0.47],[851.39,1.97]]]
["binance-futures","BNBUSDT",1755784846701,[[851.73,11.81],[851.7,2.66],[851.67,0.56],[851.66,2.66],[851.65,10.2]],[[851.74,0.13],[851.75,3.4],[851.76,5.91],[851.77,0.03],[851.78,0.01]]]
["binance-futures","BNBUSDT",1755784899691,[[852.55,22.12],[852.54,4.99],[852.52,6.26],[852.51,3.58],[852.5,1.0]],[[852.56,1.1],[852.58,0.03],[852.61,0.06],[852.62,0.08],[852.66,1.61]]]
["binance-futures","BNBUSDT",1755784910908,[[852.8,11.37],[852.77,0.02],[852.76,6.18],[852.75,4.33],[852.68,7.77]],[[852.81,10.56],[852.82,0.06],[852.83,2.57],[852.87,4.1],[852.88,11.17]]]
["binance-futures","BNBUSDT",1755784946915,[[852.93,0.26],[852.89,0.14],[852.88,0.01],[852.85,2.36],[852.84,5.25]],[[852.94,11.63],[852.95,8.13],[852.96,5.8],[853.0,0.65],[853.01,16.1]]]
["binance-futures","BNBUSDT",1755784980885,[[852.95,13.66],[852.94,1.29],[852.93,5.98],[852.91,1.25],[852.9,5.94]],[[852.96,30.71],[852.99,173.19],[853.0,4.02],[853.05,10.06],[853.08,5.83]]]
["binance-futures","BNBUSDT",1755785021067,[[852.31,3.4],[852.3,2.35],[852.28,7.06],[852.24,22.13],[852.23,14.91]],[[852.32,21.1],[852.35,7.51],[852.36,7.08],[852.39,11.13],[852.41,7.94]]]
["binance-futures","BNBUSDT",1755785053456,[[852.12,4.24],[852.08,2.15],[852.04,2.52],[852.0,2.78],[851.97,4.64]],[[852.13,42.15],[852.14,5.84],[852.16,7.06],[852.17,5.72],[852.19,0.4]]]
["binance-futures","BNBUSDT",1755785089011,[[851.85,26.14],[851.84,25.44],[851.83,11.45],[851.82,3.52],[851.81,14.79]],[[851.86,6.6],[851.94,1.46],[851.96,8.38],[852.0,8.09],[852.03,0.01]]]
["binance-futures","BNBUSDT",1755785129618,[[852.26,16.03],[852.25,3.98],[852.24,7.15],[852.22,0.01],[852.21,13.4]],[[852.27,2.46],[852.31,0.01],[852.32,10.5],[852.37,9.54],[852.5,0.03]]]
["binance-futures","BNBUSDT",1755785172629,[[852.35,51.4],[852.33,2.25],[852.32,14.76],[852.31,10.63],[852.3,5.84]],[[852.36,14.24],[852.37,0.06],[852.4,6.4],[852.42,1.39],[852.43,2.79]]]
["binance-futures","BNBUSDT",1755785204262,[[853.02,0.12],[853.0,0.01],[852.99,0.01],[852.96,0.01],[852.94,0.03]],[[853.04,14.7],[853.05,2.0],[853.08,28.35],[853.09,24.11],[853.1,8.81]]]
["binance-futures","BNBUSDT",1755785238557,[[853.35,4.06],[853.34,0.06],[853.33,5.97],[853.31,0.17],[853.29,2.34]],[[853.36,23.39],[853.37,0.02],[853.38,2.36],[853.39,7.61],[853.4,10.65]]]
["binance-futures","BNBUSDT",1755785274082,[[852.84,14.45],[852.83,0.02],[852.8,5.8],[852.79,2.21],[852.78,4.64]],[[852.85,19.45],[852.88,5.73],[852.9,0.02],[852.91,0.3],[852.92,4.73]]]
["binance-futures","BNBUSDT",1755785302507,[[853.07,6.65],[853.06,8.0],[853.05,5.47],[853.03,1.46],[853.02,2.38]],[[853.08,57.55],[853.09,2.79],[853.11,8.24],[853.12,11.18],[853.14,0.22]]]
["binance-futures","BNBUSDT",1755785351072,[[852.95,20.01],[852.94,8.85],[852.93,7.43],[852.92,15.08],[852.91,8.67]],[[852.96,14.54],[852.99,0.02],[853.0,6.03],[853.03,2.57],[853.06,4.05]]]
["binance-futures","BNBUSDT",1755785388389,[[853.02,22.89],[853.01,5.33],[853.0,5.16],[852.99,0.01],[852.98,0.02]],[[853.03,8.51],[853.07,0.02],[853.08,2.57],[853.09,5.92],[853.1,7.86]]]
["binance-futures","BNBUSDT",1755785394471,[],[[853.21,23.85],[853.22,6.33],[853.23,8.68],[853.24,5.37],[853.25,22.95]]]
["binance-futures","BNBUSDT",1755785459933,[[854.32,8.72],[854.3,3.8],[854.29,6.22],[854.28,13.64],[854.27,1.53]],[[854.33,29.36],[854.35,8.98],[854.36,26.06],[854.37,0.06],[854.39,3.32]]]
["binance-futures","BNBUSDT",1755785470403,[[854.41,53.19],[854.4,8.67],[854.39,14.32],[854.38,14.65],[854.37,16.44]],[[854.42,8.07],[854.45,0.3],[854.46,0.24],[854.47,0.49],[854.48,12.7]]]
["binance-futures","BNBUSDT",1755785504669,[[853.68,10.84],[853.65,0.58],[853.64,9.31],[853.63,8.43],[853.62,0.02]],[[853.69,13.59],[853.72,10.38],[853.73,1.8],[853.74,2.57],[853.75,5.54]]]
["binance-futures","BNBUSDT",1755785541895,[[854.06,2.06],[854.05,6.69],[854.02,0.79],[854.01,0.75],[854.0,3.05]],[[854.07,21.39],[854.08,7.04],[854.09,0.02],[854.11,7.5],[854.12,12.65]]]
["binance-futures","BNBUSDT",1755785594077,[],[[854.7,16.75],[854.71,14.51],[854.72,29.38],[854.74,14.41],[854.75,8.57]]]
["binance-futures","BNBUSDT",1755785620057,[[854.9,19.38],[854.86,11.38],[854.85,7.5],[854.84,11.77],[854.83,2.18]],[[854.91,5.11],[854.92,5.84],[854.96,0.58],[854.97,0.06],[855.01,0.78]]]
["binance-futures","BNBUSDT",1755785655208,[[854.8,30.29],[854.78,4.42],[854.77,5.71],[854.76,7.55]],[[854.81,0.76],[854.87,0.58],[854.88,6.03],[854.91,0.04],[854.92,8.58]]]
["binance-futures","BNBUSDT",1755785695139,[[854.6,8.08],[854.58,0.02],[854.56,6.04],[854.55,4.51],[854.54,7.64]],[[854.61,27.84],[854.62,2.57],[854.64,8.6],[854.65,0.58],[854.66,8.51]]]
["binance-futures","BNBUSDT",1755785746929,[[854.2,19.69],[854.18,2.63],[854.17,1.66],[854.16,19.99],[854.14,13.94]],[[854.21,15.73],[854.23,1.2],[854.24,7.69],[854.25,0.67],[854.26,2.59]]]
["binance-futures","BNBUSDT",1755785772476,[[853.87,13.96],[853.84,7.3],[853.83,2.61],[853.82,12.94],[853.81,9.59]],[[853.88,15.58],[853.89,10.44],[853.91,0.58],[853.92,7.31],[853.96,19.53]]]
["binance-futures","BNBUSDT",1755785810018,[[854.87,2.72],[854.84,6.93],[854.82,5.53],[854.81,8.27],[854.78,5.41]],[[854.88,15.62],[854.89,0.27],[854.9,2.57],[854.91,12.8],[854.92,7.44]]]
["binance-futures","BNBUSDT",1755785846146,[[855.16,17.5],[855.15,9.32],[855.12,6.74],[855.11,10.67],[855.1,13.49]],[[855.17,21.85],[855.18,1.55],[855.2,9.09],[855.23,0.2],[855.24,0.23]]]
["binance-futures","BNBUSDT",1755785879939,[[856.78,23.65],[856.77,28.83],[856.76,23.35],[856.75,8.21],[856.74,4.0]],[[856.79,8.6],[856.8,8.71],[856.81,0.39],[856.83,2.76],[856.84,9.95]]]
["binance-futures","BNBUSDT",1755785916241,[[855.68,0.01],[855.66,0.01]],[[855.7,3.85],[855.71,7.93],[855.72,3.85],[855.73,42.37],[855.75,7.92]]]
["binance-futures","BNBUSDT",1755785953949,[[855.44,42.12],[855.43,89.82],[855.42,2.26],[855.41,8.54],[855.4,14.47]],[[855.45,18.51],[855.46,2.01],[855.48,0.16],[855.49,0.01],[855.56,10.33]]]
["binance-futures","BNBUSDT",1755785988650,[[856.18,22.39],[856.17,5.79],[856.16,8.03],[856.15,7.51],[856.14,5.92]],[[856.19,4.69],[856.2,0.01],[856.23,0.58],[856.24,4.88],[856.27,1.28]]]
["binance-futures","BNBUSDT",1755785990640,[[856.08,9.87],[856.04,4.67],[856.02,3.63]],[[856.09,24.87],[856.1,12.98],[856.11,8.87],[856.13,0.58],[856.14,5.9]]]
["binance-futures","BNBUSDT",1755786024987,[[855.81,13.48],[855.8,8.66],[855.77,1.32],[855.76,12.8],[855.74,0.02]],[[855.82,21.17],[855.83,456.85],[855.84,0.01],[855.85,8.56],[855.88,19.78]]]
["binance-futures","BNBUSDT",1755786057959,[[855.93,2.85],[855.91,0.02],[855.88,8.65],[855.87,2.76],[855.86,1.54]],[[855.94,20.62],[855.95,30.67],[855.96,26.51],[855.97,8.56],[855.98,2.79]]]
["binance-futures","BNBUSDT",1755786092453,[[856.25,1.03]],[[856.27,3.92],[856.28,3.92],[856.29,17.67],[856.3,40.26],[856.31,7.93]]]
["binance-futures","BNBUSDT",1755786149176,[[855.8,30.58],[855.79,1.24],[855.78,0.12],[855.76,8.2],[855.75,6.59]],[[855.81,8.25],[855.84,8.24],[855.86,6.05],[855.87,0.02],[855.88,7.81]]]
["binance-futures","BNBUSDT",1755786169548,[[855.99,25.32],[855.98,0.03],[855.96,6.97],[855.95,6.95],[855.74,18.07]],[[856.0,2.73],[856.04,8.26],[856.05,0.02],[856.07,0.27],[856.08,8.45]]]
["binance-futures","BNBUSDT",1755786209624,[[855.49,5.38],[855.48,1.07],[855.47,0.02]],[[855.5,62.21],[855.51,18.4],[855.52,21.05],[855.56,12.96],[855.57,13.82]]]
["binance-futures","BNBUSDT",1755786244162,[[855.69,9.32],[855.67,1.48],[855.64,13.43],[855.62,3.82],[855.61,12.36]],[[855.7,28.36],[855.71,11.13],[855.72,15.59],[855.73,7.95],[855.74,8.56]]]
["binance-futures","BNBUSDT",1755786267851,[[855.68,20.8],[855.66,1.08],[855.64,7.03],[855.63,3.39],[855.6,14.56]],[[855.69,29.97],[855.7,0.03],[855.72,15.59],[855.73,8.72],[855.96,12.18]]]
["binance-futures","BNBUSDT",1755786322346,[[855.06,0.97],[855.05,0.06],[855.04,0.09],[855.01,3.19],[855.0,24.2]],[[855.07,51.01],[855.08,17.78],[855.09,14.61],[855.1,4.62],[855.11,9.94]]]
["binance-futures","BNBUSDT",1755786357381,[[854.8,18.69],[854.78,1.56],[854.77,2.57],[854.76,6.67],[854.75,4.97]],[[854.81,3.93],[854.84,24.03],[854.85,0.35],[854.86,5.9],[854.88,6.65]]]
["binance-futures","BNBUSDT",1755786389736,[[855.07,4.54],[855.04,0.14],[855.02,0.24],[855.01,8.07],[855.0,6.01]],[[855.08,23.99],[855.09,7.14],[855.1,7.68],[855.13,1.22],[855.14,6.29]]]
["binance-futures","BNBUSDT",1755786430251,[[855.01,2.12],[855.0,0.02],[854.99,0.05],[854.98,0.02],[854.97,0.02]],[[855.02,60.22],[855.03,21.56],[855.04,17.38],[855.05,8.41],[855.08,19.36]]]
["binance-futures","BNBUSDT",1755786466721,[[855.25,10.21],[855.24,5.41],[855.2,8.74],[855.19,6.18],[855.18,20.64]],[[855.26,14.0],[855.27,1.9],[855.28,5.41],[855.29,1.68],[855.3,0.01]]]
["binance-futures","BNBUSDT",1755786509348,[[855.04,26.68],[855.01,5.71],[855.0,13.25],[854.99,5.95],[854.98,8.14]],[[855.05,12.76],[855.07,2.59],[855.08,6.48],[855.1,8.49],[855.11,1.06]]]
["binance-futures","BNBUSDT",1755786548415,[[855.89,10.77],[855.88,0.04],[855.86,0.04],[855.84,9.47],[855.83,21.0]],[[855.9,41.45],[855.91,14.8],[855.92,20.87],[855.94,9.5],[855.96,24.81]]]
["binance-futures","BNBUSDT",1755786556734,[[855.52,9.45],[855.48,6.27],[855.45,0.03],[855.44,6.29],[855.42,7.5]],[[855.53,31.17],[855.55,4.96],[855.56,9.9],[855.57,9.07],[855.58,19.09]]]
["binance-futures","BNBUSDT",1755786624797,[[855.02,39.76],[855.01,4.11],[855.0,6.28],[854.99,6.13],[854.96,19.27]],[[855.03,3.14],[855.06,0.02],[855.08,6.27],[855.09,0.02],[855.1,0.02]]]
["binance-futures","BNBUSDT",1755786659205,[[853.45,11.48],[853.41,2.79],[853.4,5.97],[853.39,0.24],[853.38,0.01]],[[853.46,18.48],[853.49,3.42],[853.5,7.5],[853.52,6.27],[853.54,4.13]]]
["binance-futures","BNBUSDT",1755786663813,[[853.45,3.06],[853.41,2.51],[853.4,0.17],[853.39,5.4],[853.38,7.03]],[[853.46,20.32],[853.48,4.9],[853.49,5.55],[853.5,7.5],[853.51,15.55]]]
["binance-futures","BNBUSDT",1755786723309,[[852.95,21.58],[852.93,1.38],[852.92,8.2],[852.9,2.01],[852.89,10.82]],[[852.96,12.53],[853.0,6.26],[853.01,1.62],[853.02,2.57],[853.03,1.54]]]
["binance-futures","BNBUSDT",1755786734942,[[853.05,1.75],[853.04,0.18],[853.01,0.02],[852.99,0.01],[852.96,6.22]],[[853.06,72.49],[853.07,11.36],[853.08,16.86],[853.09,10.8],[853.1,11.28]]]
["binance-futures","BNBUSDT",1755786776090,[[853.02,17.03],[853.01,1.0],[853.0,6.26],[852.99,0.81],[852.98,7.57]],[[853.03,5.88],[853.04,6.24],[853.08,8.44],[853.09,2.57],[853.1,8.5]]]
["binance-futures","BNBUSDT",1755786812387,[[853.11,5.41],[853.08,6.56],[853.07,2.57],[853.05,15.0],[852.89,6.02]],[[853.12,14.13],[853.15,3.46],[853.16,15.66],[853.17,0.02],[853.18,5.49]]]
["binance-futures","BNBUSDT",1755786846197,[[852.79,12.06],[852.78,0.01],[852.77,0.01],[852.75,1.07],[852.74,9.22]],[[852.8,12.03],[852.82,0.12],[852.84,9.88],[852.86,11.47],[852.87,0.02]]]
["binance-futures","BNBUSDT",1755786891566,[[852.05,8.84],[852.04,1.72],[851.96,8.82],[851.94,2.21],[851.9,1.56]],[[852.06,40.76],[852.07,5.95],[852.08,14.98],[852.09,10.15],[852.1,4.15]]]
["binance-futures","BNBUSDT",1755786927132,[[851.93,17.63],[851.92,6.22],[851.9,5.83],[851.89,0.01],[851.88,6.22]],[[851.94,18.2],[851.95,6.36],[851.96,9.03],[851.97,6.54],[851.98,9.18]]]
["binance-futures","BNBUSDT",1755786969501,[[852.57,0.31],[852.55,0.02],[852.52,6.21],[852.51,0.01],[852.5,0.02]],[[852.58,57.94],[852.59,18.89],[852.6,21.8],[852.61,7.37],[852.62,7.39]]]
["binance-futures","BNBUSDT",1755787019460,[[852.26,0.45],[852.25,3.59],[852.24,0.01],[852.22,0.01],[852.21,134.36]],[[852.27,29.64],[852.28,9.42],[852.29,8.73],[852.3,2.9],[852.31,32.96]]]
["binance-futures","BNBUSDT",1755787047884,[[851.91,29.98],[851.89,10.87],[851.88,8.8],[851.85,8.75],[851.84,6.89]],[[851.92,20.0],[851.94,2.39],[851.95,3.07],[851.98,2.28],[851.99,7.52]]]
["binance-futures","BNBUSDT",1755787092082,[[851.15,13.05],[851.1,55.9],[851.09,0.86],[850.95,7.65],[850.93,11.58]],[[851.16,22.36],[851.17,3.22],[851.18,7.5],[851.19,6.35],[851.2,7.61]]]
["binance-futures","BNBUSDT",1755787127544,[[850.59,30.98],[850.58,4.84],[850.56,0.19],[850.55,0.01],[850.54,6.36]],[[850.6,14.92],[850.63,8.5],[850.64,6.47],[850.65,0.02],[850.68,17.81]]]
["binance-futures","BNBUSDT",1755787157013,[[850.48,11.17],[850.47,11.11],[850.46,7.15],[850.44,6.47],[850.43,7.16]],[[850.49,30.44],[850.5,0.02],[850.51,6.38],[850.52,15.8],[850.54,12.49]]]
["binance-futures","BNBUSDT",1755787205702,[[849.69,1.14],[849.68,0.24],[849.67,2.36],[849.65,0.05],[849.62,0.01]],[[849.7,95.46],[849.71,3.18],[849.72,57.7],[849.73,13.56],[849.74,36.38]]]
["binance-futures","BNBUSDT",1755787238521,[[849.29,8.96],[849.28,8.9],[849.24,8.67],[849.23,0.41],[849.19,2.5]],[[849.3,56.08],[849.31,14.67],[849.32,3.86],[849.33,1.8],[849.34,3.97]]]
["binance-futures","BNBUSDT",1755787276840,[[848.64,12.39],[848.63,0.68],[848.62,2.59],[848.61,15.08],[848.6,1.34]],[[848.65,107.2],[848.66,23.29],[848.67,0.3],[848.68,12.08],[848.69,1.52]]]
["binance-futures","BNBUSDT",1755787306040,[[848.03,20.09],[848.02,0.09],[848.01,3.15],[848.0,52.5],[847.99,5.44]],[[848.04,62.38],[848.09,22.0],[848.12,16.61],[848.13,4.36],[848.14,6.56]]]
["binance-futures","BNBUSDT",1755787342157,[[847.95,2.55],[847.94,0.02],[847.91,2.38],[847.9,0.2]],[[847.96,56.17],[847.97,3.9],[847.98,11.13],[848.0,19.58],[848.01,12.84]]]
["binance-futures","BNBUSDT",1755787346581,[[848.4,47.71],[848.39,16.03],[848.36,17.25],[848.35,16.43],[848.31,9.55]],[[848.41,3.77],[848.45,0.01],[848.46,0.26],[848.48,0.3],[848.52,0.27]]]
["binance-futures","BNBUSDT",1755787380948,[[848.62,16.69],[848.61,9.13],[848.6,15.95],[848.56,10.82],[848.55,9.0]],[[848.64,7.06],[848.66,0.2],[848.67,1.31],[848.68,10.01],[848.69,12.3]]]
["binance-futures","BNBUSDT",1755787428857,[[848.82,18.94],[848.81,8.55],[848.8,15.25],[848.78,2.35],[848.76,7.98]],[[848.83,2.99],[848.84,7.03],[848.85,8.56],[848.88,10.7],[848.89,2.4]]]
["binance-futures","BNBUSDT",1755787456177,[[849.32,15.77],[849.28,7.78],[849.26,10.06],[849.25,14.93],[849.15,7.31]],[[849.33,11.43],[849.34,8.38],[849.35,3.16],[849.36,6.68],[849.41,3.0]]]
["binance-futures","BNBUSDT",1755787493092,[[850.19,12.03],[850.18,2.57],[850.16,6.34],[850.12,17.74],[850.11,22.68]],[[850.2,17.25],[850.22,1.0],[850.23,2.87],[850.24,4.39],[850.26,8.56]]]
["binance-futures","BNBUSDT",1755787533627,[[848.94,9.58],[848.92,7.0],[848.9,9.79],[848.89,6.05],[848.86,5.82]],[[848.95,85.86],[848.96,6.99],[848.97,1.23],[848.99,1.8],[849.0,11.17]]]
["binance-futures","BNBUSDT",1755787586207,[[849.32,10.43],[849.27,0.34],[849.25,0.27],[849.23,0.02]],[[849.33,48.63],[849.34,11.72],[849.35,5.13],[849.36,11.79],[849.38,3.85]]]
["binance-futures","BNBUSDT",1755787605763,[[849.59,23.07],[849.58,15.43],[849.56,9.88],[849.55,5.99],[849.54,10.32]],[[849.6,0.03],[849.61,0.43],[849.66,0.02],[849.68,0.69],[849.69,0.01]]]
["binance-futures","BNBUSDT",1755787646206,[[849.46,25.57],[849.45,4.46],[849.44,5.97],[849.43,0.38],[849.42,0.03]],[[849.47,3.14],[849.52,5.97],[849.53,4.84],[849.55,6.4],[849.56,16.54]]]
["binance-futures","BNBUSDT",1755787683993,[[849.49,32.13],[849.48,9.85],[849.47,21.0],[849.45,7.32],[849.44,5.12]],[[849.5,0.02],[849.53,1.23],[849.56,8.65],[849.57,0.03],[849.59,0.01]]]
["binance-futures","BNBUSDT",1755787721594,[[848.75,0.8],[848.74,0.01],[848.73,1.01],[848.72,2.67],[848.71,2.35]],[[848.76,66.62],[848.77,7.94],[848.78,43.1],[848.79,4.97],[848.8,18.68]]]
["binance-futures","BNBUSDT",1755787763399,[[849.48,15.6],[849.45,1.67],[849.44,10.79],[849.41,4.04],[25.0,46.8]],[[849.49,17.25],[849.51,5.11],[849.52,7.81],[849.54,10.33],[849.64,15.03]]]
["binance-futures","BNBUSDT",1755787801581,[[849.17,16.5],[849.16,5.93],[849.13,1.78],[849.12,17.61],[849.11,0.02]],[[849.18,8.12],[849.2,7.34],[849.21,11.13],[849.24,22.59],[849.32,11.5]]]
["binance-futures","BNBUSDT",1755787842591,[[849.18,27.34],[849.16,19.74],[849.15,9.81],[849.13,2.35],[849.12,12.7]],[[849.19,6.99],[849.2,13.23],[849.21,7.0],[849.27,0.54],[849.3,5.97]]]
["binance-futures","BNBUSDT",1755787882331,[[849.55,1.29],[849.54,0.02],[849.52,5.91]],[[849.56,25.78],[849.57,10.28],[849.58,3.89],[849.59,4.66],[849.6,9.83]]]
["binance-futures","BNBUSDT",1755787924424,[[849.73,29.53],[849.72,6.2],[849.71,1.52],[849.7,2.36],[849.69,1.41]],[[849.74,2.1],[849.77,114.27],[849.78,0.01],[849.8,0.7],[849.82,1.32]]]
["binance-futures","BNBUSDT",1755787962263,[],[[850.53,12.31],[850.54,2.57],[850.56,18.2],[850.57,10.45],[850.59,12.86]]]
["binance-futures","BNBUSDT",1755788000373,[[850.16,8.86],[850.13,2.57],[850.12,6.84],[850.11,12.2],[850.1,15.86]],[[850.17,17.39],[850.18,8.62],[850.19,9.54],[850.2,14.21],[850.21,7.38]]]
["binance-futures","BNBUSDT",1755788024643,[[849.93,10.43],[849.89,1.93],[849.88,12.74],[849.86,4.02],[849.85,7.82]],[[849.94,10.83],[850.0,11.69],[850.02,1.68],[850.03,7.5],[850.07,4.2]]]
["binance-futures","BNBUSDT",1755788045688,[[850.6,65.57],[850.59,24.13],[850.58,37.05],[850.57,6.45],[850.56,8.95]],[[850.61,2.83],[850.64,8.1],[850.65,0.6],[850.72,6.17],[850.73,1.67]]]
["binance-futures","BNBUSDT",1755788082416,[[852.2,36.28],[852.17,0.02],[852.16,6.76],[852.15,5.86],[852.13,1.48]],[[852.21,5.7],[852.25,2.57],[852.27,0.63],[852.28,7.04],[852.29,2.38]]]
["binance-futures","BNBUSDT",1755788124735,[[851.26,13.5],[851.25,6.38],[851.24,6.5],[851.23,0.25],[851.22,0.02]],[[851.27,21.48],[851.28,9.97],[851.3,0.72],[851.31,1.74],[851.5,13.18]]]
["binance-futures","BNBUSDT",1755788190154,[[851.42,45.53],[851.4,11.47],[851.39,2.61],[851.37,0.02],[851.36,10.88]],[[851.44,2.36],[851.45,0.01],[851.48,6.48],[851.51,0.02],[851.53,0.05]]]
["binance-futures","BNBUSDT",1755788209833,[[851.27,18.7],[851.24,6.13],[851.23,4.7],[851.22,10.4],[851.21,22.29]],[[851.28,10.49],[851.3,0.01],[851.32,6.13],[851.33,2.57],[851.34,0.44]]]
["binance-futures","BNBUSDT",1755788251922,[[850.96,32.89],[850.95,4.03],[850.94,0.1],[850.93,7.51],[850.92,22.26]],[[850.97,1.56],[850.98,0.01],[851.0,0.01],[851.02,0.02],[851.04,0.01]]]
["binance-futures","BNBUSDT",1755788290412,[[850.76,9.32],[850.73,0.02],[850.72,6.11],[850.7,2.74]],[[850.77,31.96],[850.78,0.02],[850.79,5.19],[850.8,11.86],[850.83,4.37]]]
["binance-futures","BNBUSDT",1755788339040,[[850.96,43.69],[850.95,11.84],[850.93,8.87],[850.92,12.41],[850.87,11.2]],[[850.97,9.77],[850.98,4.47],[850.99,0.02],[851.0,9.75],[851.01,0.32]]]
["binance-futures","BNBUSDT",1755788384889,[[850.72,3.14],[850.68,7.09],[850.66,0.02],[850.64,7.1],[850.63,0.22]],[[850.73,68.41],[850.74,6.82],[850.75,4.42],[850.76,6.42],[850.77,12.15]]]
["binance-futures","BNBUSDT",1755788434347,[[849.92,7.12],[849.89,1.18],[849.88,7.88],[849.87,0.06],[849.86,0.01]],[[849.93,42.47],[849.94,13.57],[849.96,7.8],[849.98,9.84],[849.99,14.42]]]
["binance-futures","BNBUSDT",1755788473517,[[850.45,2.52],[850.44,1.44],[850.41,1.18],[850.4,7.82],[850.39,0.02]],[[850.46,57.66],[850.47,12.18],[850.48,22.49],[850.49,9.21],[850.5,1.51]]]
["binance-futures","BNBUSDT",1755788528919,[[850.48,33.15],[850.47,8.98],[850.46,10.79],[850.45,1.85],[850.44,9.96]],[[850.49,37.05],[850.5,1.37],[850.51,0.27],[850.53,1.52],[850.54,0.61]]]
["binance-futures","BNBUSDT",1755788568472,[[850.7,15.04],[850.69,6.41],[850.68,14.59],[850.67,6.42],[850.66,6.54]],[[850.71,18.28],[850.72,8.17],[850.74,2.32],[850.75,2.44],[850.76,19.54]]]
["binance-futures","BNBUSDT",1755788605489,[[849.57,3.15],[849.56,9.05],[849.53,0.81],[849.52,7.76],[849.51,0.03]],[[849.58,17.26],[849.59,2.52],[849.6,0.02],[849.62,6.82],[849.63,6.09]]]
["binance-futures","BNBUSDT",1755788642486,[[849.16,11.57],[849.15,0.07],[849.13,0.36],[849.12,6.9],[849.11,7.56]],[[849.17,19.32],[849.18,1.29],[849.2,0.01],[849.21,1.78],[849.23,2.26]]]
["binance-futures","BNBUSDT",1755788671123,[[849.36,7.7],[849.35,0.02],[849.32,6.32],[849.31,2.29],[849.3,4.88]],[[849.37,18.38],[849.38,8.99],[849.39,13.91],[849.4,0.01],[849.41,13.7]]]
["binance-futures","BNBUSDT",1755788718303,[[848.3,8.8],[848.29,2.64],[848.28,6.42],[848.26,0.04],[848.25,5.96]],[[848.31,14.8],[848.32,6.42],[848.33,9.62],[848.34,6.42],[848.35,13.58]]]
["binance-futures","BNBUSDT",1755788722794,[[848.45,2.5],[848.44,6.01],[848.43,0.03],[848.35,6.48],[848.34,3.01]],[[848.46,12.36],[848.47,56.31],[848.48,4.05],[848.49,18.45],[848.51,6.62]]]
["binance-futures","BNBUSDT",1755788759240,[[847.93,14.8],[847.92,7.3],[847.91,2.9],[847.87,3.35],[847.86,2.33]],[[847.94,5.87],[847.95,6.42],[847.97,8.72],[847.98,6.42],[847.99,6.42]]]
["binance-futures","BNBUSDT",1755788823672,[[848.88,17.13],[848.87,0.02],[848.85,1.36],[848.84,9.05],[848.83,3.86]],[[848.89,20.23],[848.92,6.25],[848.93,2.57],[848.94,6.31],[848.95,0.54]]]
["binance-futures","BNBUSDT",1755788833487,[[848.99,71.94],[848.98,13.31],[848.96,11.67],[848.95,9.21],[848.94,6.42]],[[849.0,6.06],[849.01,0.02],[849.02,6.27],[849.04,0.03],[849.06,0.03]]]
["binance-futures","BNBUSDT",1755788869082,[[850.01,0.01],[850.0,0.01],[849.97,3.34],[849.96,12.84],[849.94,0.08]],[[850.02,32.65],[850.03,6.64],[850.04,13.31],[850.07,1.82],[850.08,6.89]]]
["binance-futures","BNBUSDT",1755788905095,[[850.22,74.91],[850.21,12.49],[850.2,6.55],[850.18,2.36],[850.17,9.21]],[[850.23,0.97],[850.26,0.06],[850.28,6.24],[850.3,2.42],[850.31,0.02]]]
["binance-futures","BNBUSDT",1755788959173,[[850.9,42.65],[850.89,7.3],[850.88,21.6],[850.87,6.42],[850.84,15.17]],[[850.91,14.05],[850.92,6.87],[850.95,0.59],[850.96,11.16],[850.98,0.09]]]
["binance-futures","BNBUSDT",1755788989685,[[850.98,0.4],[850.97,0.06],[850.95,0.01],[850.93,1.26],[850.92,12.16]],[[850.99,20.06],[851.0,6.54],[851.01,7.42],[851.04,8.84],[851.05,0.63]]]
["binance-futures","BNBUSDT",1755789034159,[[850.98,0.46],[850.96,0.01],[850.95,0.12],[850.93,0.44],[850.92,8.52]],[[850.99,42.41],[851.0,6.21],[851.01,12.77],[851.02,8.59],[851.03,6.24]]]
["binance-futures","BNBUSDT",1755789070148,[[850.2,21.42],[850.17,0.38],[850.16,8.42],[850.15,5.86],[850.14,0.04]],[[850.21,15.17],[850.24,1.01],[850.25,2.57],[850.26,0.01],[850.27,1.02]]]
["binance-futures","BNBUSDT",1755789088425,[[849.9,73.16],[849.88,11.25],[849.87,6.59],[849.86,2.57],[849.85,7.08]],[[849.91,4.0],[849.92,0.01],[849.93,0.13],[849.94,0.97],[850.0,0.13]]]
["binance-futures","BNBUSDT",1755789151202,[[849.52,26.03],[849.51,0.01],[849.5,1.57],[849.49,4.43],[849.48,10.54]],[[849.53,0.91],[849.57,3.3],[849.58,0.02],[849.59,0.01],[849.6,6.87]]]
["binance-futures","BNBUSDT",1755789184872,[[847.87,21.6],[847.85,1.72],[847.84,11.44],[847.8,23.06],[847.76,12.83]],[[847.88,2.09],[847.89,0.01],[847.9,0.01],[847.91,5.97],[847.92,10.38]]]
["binance-futures","BNBUSDT",1755789224805,[[848.2,30.68],[848.17,0.01],[848.16,7.56],[848.15,2.7],[848.13,5.28]],[[848.21,8.26],[848.27,0.55],[848.28,1.0],[848.29,0.02],[848.31,4.4]]]
["binance-futures","BNBUSDT",1755789257975,[[847.89,1.83],[847.88,26.87],[847.86,1.8],[847.84,0.26],[847.82,0.04]],[[847.9,25.26],[847.92,7.88],[847.93,0.02],[847.94,2.18],[847.95,5.95]]]
["binance-futures","BNBUSDT",1755789296145,[[845.59,8.79],[845.55,5.98],[845.48,6.92],[845.47,0.05],[845.46,16.04]],[[845.6,21.89],[845.61,15.68],[845.62,32.29],[845.63,6.26],[845.64,5.99]]]
["binance-futures","BNBUSDT",1755789330884,[[845.76,4.56],[845.75,12.45],[845.74,15.82],[845.73,26.67],[845.72,8.92]],[[845.87,4.78],[845.88,0.03],[845.91,0.16],[845.92,0.01],[845.95,7.38]]]
["binance-futures","BNBUSDT",1755789362122,[[845.65,13.43],[845.64,7.28],[845.62,0.49],[845.6,12.88],[845.56,7.1]],[[845.66,40.17],[845.67,18.89],[845.68,20.47],[845.69,16.07],[845.7,11.35]]]
["binance-futures","BNBUSDT",1755789364264,[[845.79,53.98],[845.78,0.2],[845.76,13.5],[845.75,12.19],[845.71,6.44]],[[845.8,5.63],[845.81,0.23],[845.82,0.03],[845.84,7.1],[845.85,0.04]]]
["binance-futures","BNBUSDT",1755789399205,[[846.2,0.3],[846.18,0.07],[846.16,9.59],[846.14,0.04],[846.13,1.75]],[[846.21,25.62],[846.22,7.34],[846.23,7.34],[846.24,3.82],[846.26,3.43]]]
["binance-futures","BNBUSDT",1755789431612,[[846.89,62.79],[846.88,26.52],[846.86,6.42],[846.85,9.85],[846.84,7.77]],[[846.91,1.0],[846.93,0.01],[846.99,0.01],[847.03,4.38],[847.05,1.19]]]
["binance-futures","BNBUSDT",1755789471267,[[847.39,31.54],[847.36,18.22],[847.35,6.79],[847.34,6.93],[847.33,0.14]],[[847.4,16.6],[847.41,0.02],[847.42,0.07],[847.44,0.02],[847.45,1.49]]]
["binance-futures","BNBUSDT",1755789521098,[[847.2,26.8],[847.19,3.65],[847.18,15.96],[847.17,10.07],[847.16,13.84]],[[847.21,13.1],[847.23,1.66],[847.24,7.37],[847.27,1.41],[847.28,10.06]]]
["binance-futures","BNBUSDT",1755789540897,[[846.86,34.31],[846.84,6.98],[846.83,10.07],[846.82,12.13],[846.81,7.0]],[[846.87,2.7],[846.88,0.01],[846.89,0.03],[846.91,2.41],[847.08,7.01]]]
["binance-futures","BNBUSDT",1755789585555,[[847.47,26.97],[847.45,0.02],[847.44,9.7],[847.43,11.08],[847.42,6.82]],[[847.48,3.45],[847.49,0.07],[847.52,7.33],[847.53,0.57],[847.55,2.56]]]
["binance-futures","BNBUSDT",1755789619725,[[847.67,0.02],[847.62,0.54],[847.61,2.62],[847.6,0.04],[847.59,2.86]],[[847.68,66.66],[847.69,8.22],[847.7,17.66],[847.72,7.35],[847.73,6.26]]]
["binance-futures","BNBUSDT",1755789642937,[[847.93,25.47],[847.86,0.1],[847.85,1.48],[847.84,14.16]],[[847.94,28.34],[847.95,2.2],[847.96,7.52],[847.97,0.03],[847.98,0.17]]]
["binance-futures","BNBUSDT",1755789696036,[[846.87,17.64],[846.84,14.16],[846.83,9.85],[846.81,13.71],[846.8,29.64]],[[846.88,0.45],[846.93,0.01],[846.95,0.02],[846.97,0.02],[846.99,7.03]]]
["binance-futures","BNBUSDT",1755789732914,[[848.02,3.02],[848.0,0.02],[847.99,0.02],[847.97,5.73],[847.94,0.08]],[[848.03,31.26],[848.04,8.58],[848.05,1.2],[848.06,3.52],[848.07,4.49]]]
["binance-futures","BNBUSDT",1755789773872,[[847.07,13.56],[847.04,0.04],[847.02,3.5],[847.0,4.55],[846.99,0.46]],[[847.08,14.06],[847.1,1.96],[847.11,7.0],[847.12,11.98],[847.13,15.41]]]
["binance-futures","BNBUSDT",1755789812121,[[848.38,22.97],[848.37,4.85],[848.36,20.52],[848.34,3.46],[848.32,9.87]],[[848.39,15.77],[848.4,0.07],[848.42,1.59],[848.43,0.07],[848.44,7.23]]]
["binance-futures","BNBUSDT",1755789844008,[[848.78,10.62],[848.76,7.31],[848.75,0.02],[848.73,0.01],[848.72,7.28]],[[848.79,40.48],[848.8,14.62],[848.81,13.56],[848.82,17.78],[848.84,7.28]]]
["binance-futures","BNBUSDT",1755789886268,[[848.06,26.65],[848.05,4.95],[848.04,11.15],[848.03,8.75],[848.02,9.85]],[[848.07,0.9],[848.11,0.03],[848.14,2.99],[848.15,7.61],[848.18,14.71]]]
["binance-futures","BNBUSDT",1755789924922,[[848.78,1.1],[848.76,0.01],[848.75,0.01],[848.73,4.46]],[[848.79,66.96],[848.8,53.87],[848.81,24.84],[848.82,6.42],[848.83,24.38]]]
["binance-futures","BNBUSDT",1755789947008,[[848.44,1.06],[848.4,0.13],[848.39,0.02],[848.38,1.48],[848.33,8.77]],[[848.45,37.06],[848.46,11.26],[848.47,18.95],[848.48,8.82],[848.49,10.07]]]
["binance-futures","BNBUSDT",1755790006464,[[847.26,17.07],[847.23,0.01],[847.19,3.11],[847.17,0.05],[847.16,21.26]],[[847.27,45.31],[847.28,10.09],[847.29,3.71],[847.32,13.55],[847.34,5.27]]]
["binance-futures","BNBUSDT",1755790045477,[[847.05,13.7],[847.04,9.91],[847.03,2.36],[847.01,0.18],[847.0,3.03]],[[847.06,18.59],[847.07,5.64],[847.08,9.59],[847.09,3.43],[847.1,2.7]]]
["binance-futures","BNBUSDT",1755790052240,[[847.16,26.59],[847.15,1.17],[847.13,1.44],[847.12,13.92],[847.11,5.91]],[[847.17,5.04],[847.18,0.01],[847.19,4.69],[847.2,0.02],[847.22,0.01]]]
["binance-futures","BNBUSDT",1755790119446,[[846.24,5.04],[846.21,7.09],[846.2,9.1]],[[846.25,19.45],[846.27,8.15],[846.28,2.5],[846.29,14.76],[846.3,3.4]]]
["binance-futures","BNBUSDT",1755790130561,[[846.11,16.55],[846.1,0.83],[846.09,0.01],[846.07,0.02],[846.05,0.04]],[[846.12,24.35],[846.15,5.79],[846.16,7.17],[846.17,2.98],[846.24,14.11]]]
["binance-futures","BNBUSDT",1755790172017,[[847.58,67.87],[847.57,8.32],[847.56,8.2],[847.55,5.78],[847.54,9.57]],[[847.59,0.02],[847.6,4.13],[847.61,1.35],[847.62,0.01],[847.63,0.01]]]
["binance-futures","BNBUSDT",1755790206778,[[847.25,13.35],[847.22,0.02],[847.2,2.95],[847.19,0.02],[847.18,0.01]],[[847.26,28.26],[847.27,6.9],[847.28,8.22],[847.31,5.84],[847.32,14.71]]]
["binance-futures","BNBUSDT",1755790249732,[[846.07,25.08],[846.06,3.08],[846.05,16.91],[846.04,10.19],[845.96,12.69]],[[846.08,17.2],[846.12,7.79],[846.13,1.41],[846.15,3.68],[846.17,0.01]]]
["binance-futures","BNBUSDT",1755790283611,[[846.43,33.28],[846.41,3.81],[846.4,18.71],[846.39,16.35],[846.36,19.65]],[[846.44,1.05],[846.45,0.01],[846.47,1.41],[846.51,3.16],[846.56,11.19]]]
["binance-futures","BNBUSDT",1755790319735,[[845.24,7.4],[845.2,8.0],[845.18,3.35],[845.16,7.4],[845.15,1.16]],[[845.25,26.31],[845.26,14.5],[845.27,7.12],[845.28,7.4],[845.29,1.0]]]
["binance-futures","BNBUSDT",1755790356076,[[844.09,12.15],[844.05,0.59],[844.04,0.05],[844.03,0.54]],[[844.1,19.4],[844.11,9.22],[844.12,8.16],[844.15,3.08],[844.16,13.34]]]
["binance-futures","BNBUSDT",1755790398047,[[843.44,17.51],[843.42,12.82],[843.4,0.6],[843.37,2.42],[843.32,2.53]],[[843.45,36.23],[843.47,13.23],[843.48,18.9],[843.49,6.42],[843.51,7.48]]]
["binance-futures","BNBUSDT",1755790428728,[[843.83,11.97],[843.82,6.42],[843.81,6.42],[843.8,14.59],[843.79,9.85]],[[843.84,21.32],[843.85,0.32],[843.86,1.23],[843.88,11.95],[843.89,11.19]]]
["binance-futures","BNBUSDT",1755790462406,[[844.33,30.84],[844.32,15.39],[844.31,3.43],[844.3,2.36],[844.29,9.39]],[[844.34,8.42],[844.35,3.72],[844.36,11.22],[844.38,9.78],[844.4,25.24]]]
["binance-futures","BNBUSDT",1755790500156,[[844.87,21.36],[844.86,5.93],[844.82,266.26],[844.7,0.17],[844.68,12.4]],[[844.88,42.51],[844.89,6.27],[844.9,3.98],[844.91,5.63],[844.92,13.98]]]
["binance-futures","BNBUSDT",1755790530153,[[845.42,16.43],[845.4,18.19],[845.37,3.43],[845.36,12.39],[845.35,8.6]],[[845.43,11.84],[845.44,10.25],[845.45,4.96],[845.46,0.05],[845.48,24.89]]]
["binance-futures","BNBUSDT",1755790579996,[[845.41,1.05],[845.4,0.37],[845.38,0.01],[845.37,0.32],[845.36,10.09]],[[845.42,33.75],[845.43,3.74],[845.44,11.93],[845.46,1.85],[845.48,13.91]]]
["binance-futures","BNBUSDT",1755790621442,[[845.35,39.11],[845.32,20.33],[845.31,12.7],[845.3,1.75],[845.29,13.21]],[[845.36,7.27],[845.37,0.01],[845.4,3.74],[845.41,3.34],[845.42,1.86]]]
["binance-futures","BNBUSDT",1755790626718,[[845.53,1.82],[845.47,0.02],[845.46,0.99],[845.42,1.8],[845.41,0.02]],[[845.54,92.43],[845.55,8.65],[845.56,11.93],[845.57,4.31],[845.58,3.82]]]
["binance-futures","BNBUSDT",1755790695364,[[845.68,50.93],[845.65,2.38],[845.64,17.7],[845.63,7.62],[845.62,11.0]],[[845.69,15.42],[845.72,0.07],[845.73,2.75],[845.74,11.24],[845.75,2.02]]]
["binance-futures","BNBUSDT",1755790704706,[[846.08,11.31],[845.97,2.32],[845.95,0.24],[845.89,11.49],[845.84,27.95]],[[846.09,32.43],[846.1,200.92],[846.12,9.34],[846.13,0.22],[846.14,20.34]]]
["binance-futures","BNBUSDT",1755790740576,[[846.05,19.09],[846.04,9.93],[846.0,13.08],[845.97,11.84],[845.95,3.01]],[[846.06,21.95],[846.08,4.16],[846.09,3.78],[846.1,4.19],[846.11,5.73]]]
["binance-futures","BNBUSDT",1755790777603,[[845.94,12.61],[845.92,10.09],[845.89,5.76],[845.88,18.52],[845.87,3.45]],[[845.95,21.88],[845.97,3.24],[845.98,9.5],[846.0,5.79],[846.01,0.02]]]
["binance-futures","BNBUSDT",1755790827907,[[845.82,0.27],[845.81,1.02],[845.8,0.04],[845.78,0.02],[845.74,0.57]],[[845.83,38.87],[845.85,4.68],[845.86,2.86],[845.88,18.61],[845.89,2.54]]]
["binance-futures","BNBUSDT",1755790852600,[[846.02,3.96],[846.0,0.04],[845.99,0.01],[845.97,0.02],[845.96,8.28]],[[846.03,33.38],[846.04,13.98],[846.05,9.26],[846.07,1.69],[846.14,10.4]]]
["binance-futures","BNBUSDT",1755790892756,[[845.79,0.8],[845.76,0.02],[845.73,0.59],[845.72,12.48],[845.71,1.76]],[[845.8,59.03],[845.81,9.01],[845.84,9.31],[845.88,10.79],[846.01,2.26]]]
["binance-futures","BNBUSDT",1755790941806,[[846.62,23.98],[846.61,6.93],[846.6,17.2],[846.58,7.5],[846.57,13.24]],[[846.63,3.2],[846.65,0.01],[846.68,1.85],[846.69,0.03],[846.7,0.8]]]
["binance-futures","BNBUSDT",1755791005036,[[846.2,39.98],[846.19,0.03],[846.18,0.28],[846.16,9.78],[846.15,5.88]],[[846.21,81.51],[846.23,3.52],[846.24,9.5],[846.27,1.56],[846.28,16.49]]]
["binance-futures","BNBUSDT",1755791035118,[[845.83,68.76],[845.82,22.6],[845.8,28.01],[845.79,0.21],[845.76,18.47]],[[845.84,1.2],[845.88,0.01],[845.89,0.07],[845.9,2.01],[845.91,0.01]]]
["binance-futures","BNBUSDT",1755791075707,[[845.2,30.26],[845.19,2.65],[845.18,0.04],[845.17,0.03],[845.16,5.36]],[[845.21,18.08],[845.24,0.03],[845.25,0.6],[845.26,3.45],[845.27,0.78]]]
["binance-futures","BNBUSDT",1755791117793,[[845.03,11.47],[845.01,1.44],[845.0,9.6],[844.99,3.43],[844.98,2.55]],[[845.04,27.92],[845.06,0.2],[845.07,1.55],[845.08,12.06],[845.09,5.78]]]
["binance-futures","BNBUSDT",1755791154600,[[843.67,1.52],[843.66,2.41],[843.65,1.41],[843.62,0.16],[843.61,0.07]],[[843.68,73.93],[843.71,16.05],[843.72,30.34],[843.73,9.94],[843.74,1.0]]]
["binance-futures","BNBUSDT",1755791195721,[[843.93,57.77],[843.92,9.11],[843.91,6.92],[843.9,19.45],[843.88,38.25]],[[843.94,1.56],[843.98,0.1],[844.0,10.9],[844.03,1.91],[844.04,11.02]]]
["binance-futures","BNBUSDT",1755791239517,[[844.1,95.01],[844.08,14.97],[844.07,6.64],[844.06,10.07],[844.05,6.83]],[[844.11,2.44],[844.12,0.05],[844.13,0.03],[844.14,0.03],[844.16,8.64]]]
["binance-futures","BNBUSDT",1755791280045,[[843.67,15.29],[843.66,2.36],[843.65,1.77],[843.64,8.2],[843.63,2.84]],[[843.68,8.8],[843.69,0.11],[843.71,1.26],[843.72,8.2],[843.74,1.55]]]
["binance-futures","BNBUSDT",1755791319907,[[843.72,23.69],[843.7,1.47],[843.69,1.63],[843.68,13.5],[843.66,2.52]],[[843.73,1.96],[843.79,0.04],[843.8,7.49],[843.82,0.02],[843.83,1.05]]]
["binance-futures","BNBUSDT",1755791323211,[[843.87,24.43],[843.86,2.7],[843.84,11.76],[843.83,13.28],[843.82,5.9]],[[843.88,2.96],[843.89,0.18],[843.9,0.03],[843.91,0.03],[843.92,0.04]]]
["binance-futures","BNBUSDT",1755791362129,[[843.19,9.07],[843.18,0.01],[843.17,6.42],[843.16,7.03],[843.15,7.01]],[[843.2,22.79],[843.21,0.02],[843.22,3.11],[843.23,7.51],[843.24,9.99]]]
["binance-futures","BNBUSDT",1755791400208,[[842.99,54.42],[842.96,10.81],[842.95,2.38],[842.94,19.6],[842.93,14.8]],[[843.0,0.01],[843.01,1.69],[843.02,0.02],[843.03,0.02],[843.04,7.79]]]
["binance-futures","BNBUSDT",1755791460579,[[842.75,39.14],[842.74,10.4],[842.73,3.59],[842.72,39.81],[842.71,0.06]],[[842.76,0.45],[842.8,0.84],[842.81,0.03],[842.83,0.06],[842.84,8.5]]]
["binance-futures","BNBUSDT",1755791479920,[[843.08,27.55],[843.07,10.07],[843.06,5.75],[843.05,10.49],[843.04,6.64]],[[843.09,1.37],[843.1,0.05],[843.11,4.33],[843.15,0.01],[843.16,14.08]]]
["binance-futures","BNBUSDT",1755791523748,[[843.47,12.36],[843.44,17.37],[843.43,6.42],[843.42,6.42],[843.41,6.76]],[[843.48,18.25],[843.49,0.05],[843.5,1.19],[843.51,8.63],[843.52,16.93]]]
["binance-futures","BNBUSDT",1755791563692,[[843.8,13.88],[843.78,0.52],[843.77,1.17],[843.74,4.31],[843.73,0.76]],[[843.81,15.45],[843.83,2.7],[843.84,2.38],[843.85,6.84],[843.88,9.59]]]
["binance-futures","BNBUSDT",1755791625685,[[843.12,3.56],[843.1,0.01],[843.06,0.01],[843.05,2.37],[843.02,0.04]],[[843.13,29.12],[843.15,5.51],[843.16,20.29],[843.18,3.96],[843.19,4.19]]]
["binance-futures","BNBUSDT",1755791643072,[[842.63,33.17],[842.6,10.1],[842.59,9.93],[842.58,0.47],[842.56,37.77]],[[842.64,23.85],[842.65,0.59],[842.66,10.98],[842.67,4.69],[842.68,12.01]]]
["binance-futures","BNBUSDT",1755791681196,[[842.5,34.48],[842.46,0.17],[842.45,0.02],[842.44,0.57],[842.4,10.2]],[[842.51,50.38],[842.52,21.69],[842.53,1.01],[842.54,7.26],[842.55,6.67]]]
["binance-futures","BNBUSDT",1755791722744,[[842.02,14.0],[842.01,80.69],[842.0,10.09],[841.99,27.04],[841.98,3.06]],[[842.03,15.79],[842.04,10.09],[842.06,4.53],[842.08,15.19],[842.1,1.75]]]
["binance-futures","BNBUSDT",1755791760807,[[841.9,42.43],[841.88,14.76],[841.87,3.43],[841.85,10.93],[841.84,17.59]],[[841.91,2.49],[841.95,1.0],[841.96,3.09],[841.97,4.83],[841.98,1.79]]]
["binance-futures","BNBUSDT",1755791793884,[[841.68,10.87],[841.66,8.43],[841.64,0.05],[841.63,0.02],[841.62,0.29]],[[841.69,12.87],[841.7,5.9],[841.72,11.95],[841.73,0.05],[841.74,2.86]]]
["binance-futures","BNBUSDT",1755791835699,[[842.3,0.35],[842.28,0.02],[842.27,0.34],[842.26,0.01],[842.25,2.98]],[[842.31,62.86],[842.32,8.22],[842.33,1.16],[842.34,10.9],[842.35,7.6]]]
["binance-futures","BNBUSDT",1755791874804,[[842.59,20.97],[842.58,6.42],[842.57,6.42],[842.56,17.66],[842.55,8.67]],[[842.6,11.27],[842.61,0.72],[842.63,0.01],[842.64,7.81],[842.65,5.9]]]
["binance-futures","BNBUSDT",1755791927669,[[842.15,25.73],[842.11,3.81],[842.08,3.81],[842.07,1.68],[842.06,3.91]],[[842.16,10.58],[842.19,12.02],[842.2,520.6],[842.21,7.6],[842.22,3.58]]]
["binance-futures","BNBUSDT",1755791962687,[[841.72,0.02],[841.71,0.01],[841.7,0.09],[841.68,0.03],[841.67,0.02]],[[841.73,31.99],[841.74,19.44],[841.75,10.07],[841.76,21.73],[841.77,10.96]]]
["binance-futures","BNBUSDT",1755792003479,[[842.37,19.62],[842.36,7.81],[842.35,0.01],[842.33,7.5],[842.18,4.27]],[[842.38,57.32],[842.4,14.93],[842.41,7.84],[842.44,9.31],[842.45,1.65]]]
["binance-futures","BNBUSDT",1755792008616,[[842.53,22.62],[842.52,7.79],[842.51,1.8],[842.49,0.01],[842.48,23.55]],[[842.54,10.19],[842.55,0.03],[842.58,10.77],[842.59,0.24],[842.6,1.53]]]
["binance-futures","BNBUSDT",1755792068963,[[841.96,52.69],[841.95,12.34],[841.93,0.01],[841.92,17.63],[841.91,14.54]],[[841.97,10.18],[842.0,0.77],[842.01,0.01],[842.02,0.01],[842.03,1.71]]]
["binance-futures","BNBUSDT",1755792080883,[[842.38,3.27],[842.36,0.02],[842.32,7.89],[842.21,4.75],[842.2,16.43]],[[842.39,26.4],[842.4,7.44],[842.41,0.07],[842.43,0.05],[842.44,13.54]]]
["binance-futures","BNBUSDT",1755792121445,[[842.27,9.22],[842.24,8.87],[842.23,4.26],[842.21,9.42],[842.18,0.02]],[[842.28,21.05],[842.31,6.64],[842.32,12.23],[842.35,5.86],[842.36,21.07]]]
["binance-futures","BNBUSDT",1755792158270,[[842.11,0.86],[842.1,0.12],[842.06,2.87],[842.05,3.85],[842.03,2.55]],[[842.12,49.75],[842.13,0.01],[842.14,8.32],[842.15,10.07],[842.16,17.69]]]
["binance-futures","BNBUSDT",1755792190908,[[841.96,65.53],[841.94,0.23],[841.93,0.21],[841.92,5.01]],[[841.97,1.13],[841.99,0.29],[842.0,7.38],[842.01,0.01],[842.02,1.98]]]
["binance-futures","BNBUSDT",1755792241836,[[841.91,21.61],[841.89,13.44],[841.88,31.94],[841.86,5.97],[841.77,4.8]],[[841.92,18.48],[841.93,6.42],[841.94,9.85],[841.96,19.67],[841.97,5.04]]]
["binance-futures","BNBUSDT",1755792281318,[[841.55,42.36],[841.53,2.58],[841.52,20.46],[841.51,9.85],[841.5,12.59]],[[841.56,11.61],[841.59,0.01],[841.6,8.63],[841.63,0.02],[841.64,11.66]]]
["binance-futures","BNBUSDT",1755792324249,[[841.91,19.27],[841.86,0.01],[841.84,5.24],[841.83,8.5],[841.82,5.85]],[[841.92,34.64],[841.94,9.85],[841.95,6.42],[841.96,13.66],[841.97,6.64]]]
["binance-futures","BNBUSDT",1755792371186,[[842.41,41.24],[842.4,18.14],[842.39,18.27],[842.38,6.42],[842.37,4.81]],[[842.42,2.27],[842.46,2.41],[842.51,4.77],[842.52,15.74],[842.54,1.02]]]
["binance-futures","BNBUSDT",1755792395421,[[841.88,20.93],[841.85,7.0],[841.84,11.13],[841.83,10.65],[841.77,3.46]],[[841.89,5.22],[841.9,0.34],[841.92,7.7],[841.94,1.02],[841.95,0.02]]]
["binance-futures","BNBUSDT",1755792435777,[[842.56,17.76],[842.55,1.22],[842.52,8.06]],[[842.57,22.52],[842.59,4.08],[842.6,9.09],[842.61,6.1],[842.62,0.17]]]
["binance-futures","BNBUSDT",1755792472559,[[843.43,24.54],[843.42,5.77],[843.41,16.02],[843.4,8.09],[843.39,6.85]],[[843.44,0.89],[843.46,0.1],[843.48,8.13],[843.49,7.75],[843.5,0.08]]]
["binance-futures","BNBUSDT",1755792500952,[[843.79,1.91],[843.78,0.07],[843.77,5.78],[843.76,13.84],[843.75,5.8]],[[843.8,28.68],[843.82,1.48],[843.83,16.34],[843.84,8.56],[843.85,9.87]]]
["binance-futures","BNBUSDT",1755792552092,[[843.77,24.2],[843.76,7.64],[843.75,6.1],[843.74,9.51],[843.73,7.5]],[[843.78,0.68],[843.79,0.44],[843.8,0.01],[843.81,2.35],[843.82,7.3]]]
["binance-futures","BNBUSDT",1755792594701,[[843.83,20.11],[843.8,8.04],[843.77,0.35],[843.76,8.32],[843.74,2.84]],[[843.84,16.46],[843.87,0.07],[843.88,10.82],[843.9,5.61],[843.91,1.22]]]
["binance-futures","BNBUSDT",1755792638221,[[844.28,10.71],[844.27,0.02],[844.24,17.87],[844.22,0.02],[844.19,2.9]],[[844.29,23.09],[844.3,2.84],[844.32,11.08],[844.33,10.65],[844.34,2.84]]]
["binance-futures","BNBUSDT",1755792670130,[[844.71,22.84],[844.68,7.24],[844.67,3.43],[844.66,2.16],[844.65,1.9]],[[844.72,10.9],[844.74,0.01],[844.76,3.24],[844.78,1.04],[844.79,2.93]]]
["binance-futures","BNBUSDT",1755792714825,[[844.17,2.86],[844.16,0.02],[844.14,2.86]],[[844.18,3.41],[844.2,3.49],[844.21,22.99],[844.22,14.14],[844.23,28.75]]]
["binance-futures","BNBUSDT",1755792720632,[[844.12,22.93],[844.11,0.26],[844.1,4.34],[844.09,6.82],[844.08,13.37]],[[844.13,9.93],[844.16,0.12],[844.18,0.01],[844.2,0.01],[844.22,0.02]]]
["binance-futures","BNBUSDT",1755792762590,[[843.76,24.24],[843.75,0.4],[843.74,0.35],[843.72,9.81]],[[843.77,18.7],[843.78,0.01],[843.8,0.01],[843.81,6.42],[843.82,8.22]]]
["binance-futures","BNBUSDT",1755792822416,[[844.39,18.5],[844.37,2.26],[844.36,2.48],[844.35,13.52],[844.34,20.27]],[[844.41,0.22],[844.42,0.01],[844.43,5.99],[844.44,8.07],[844.45,0.09]]]
["binance-futures","BNBUSDT",1755792852401,[[844.47,16.2],[844.46,4.82],[844.45,17.94],[844.44,9.19],[844.43,2.59]],[[844.48,19.23],[844.49,0.76],[844.5,2.01],[844.51,0.01],[844.52,0.4]]]
["binance-futures","BNBUSDT",1755792895607,[[844.18,32.79],[844.17,3.78],[844.16,9.14],[844.15,0.01],[844.13,5.55]],[[844.19,17.36],[844.2,0.01],[844.21,0.15],[844.22,0.11],[844.24,7.07]]]
["binance-futures","BNBUSDT",1755792938856,[[844.9,13.46],[844.89,0.16],[844.88,10.04],[844.86,0.01],[844.85,3.4]],[[844.91,24.63],[844.92,11.24],[844.93,0.03],[844.94,2.72],[844.95,0.01]]]
["binance-futures","BNBUSDT",1755792997073,[[844.76,36.92],[844.75,6.82],[844.74,0.11],[844.73,2.52],[844.72,14.18]],[[844.77,3.18],[844.8,0.02],[844.84,6.42],[844.85,6.42],[845.01,4.89]]]
["binance-futures","BNBUSDT",1755793019221,[[845.14,14.58],[845.13,4.11],[845.12,10.01],[845.11,3.43],[845.1,0.15]],[[845.15,16.64],[845.16,10.01],[845.18,0.03],[845.19,7.13],[845.2,5.83]]]
["binance-futures","BNBUSDT",1755793068750,[[845.05,0.13],[845.04,0.02],[845.01,1.35],[845.0,0.01],[844.99,0.02]],[[845.06,35.69],[845.08,9.98],[845.1,12.22],[845.11,10.07],[845.12,9.98]]]
["binance-futures","BNBUSDT",1755793111600,[[844.67,15.94],[844.64,4.38],[844.62,1.32],[844.61,8.24],[844.59,4.86]],[[844.68,30.49],[844.7,0.07],[844.71,3.83],[844.72,11.54],[844.73,10.88]]]
["binance-futures","BNBUSDT",1755793155399,[[844.47,11.28],[844.46,0.19],[844.45,1.57],[844.43,1.45],[844.42,0.02]],[[844.48,65.68],[844.49,16.13],[844.5,19.34],[844.51,12.14],[844.52,6.63]]]
["binance-futures","BNBUSDT",1755793206328,[[844.87,7.78],[844.83,0.01],[844.81,1.74],[844.8,3.7],[844.79,1.0]],[[844.88,44.34],[844.89,1.6],[844.9,1.47],[844.91,3.6],[844.92,1.12]]]
["binance-futures","BNBUSDT",1755793246209,[[843.93,19.92],[843.92,12.74],[843.91,2.01],[843.9,0.06],[843.89,1.59]],[[843.94,16.65],[843.96,10.41],[844.0,13.87],[844.01,5.85],[844.02,9.61]]]
["binance-futures","BNBUSDT",1755793290255,[[843.66,4.81],[843.64,0.31],[843.63,0.16],[843.62,6.18],[843.57,0.04]],[[843.67,38.74],[843.68,24.74],[843.69,9.39],[843.7,6.42],[843.71,30.93]]]
["binance-futures","BNBUSDT",1755793335062,[[844.29,60.89],[844.28,24.21],[844.27,7.91],[844.26,11.34],[844.25,9.16]],[[844.3,16.86],[844.31,0.1],[844.32,0.02],[844.33,0.82],[844.34,0.04]]]
["binance-futures","BNBUSDT",1755793381383,[[844.11,14.44],[844.1,1.0],[844.09,0.01],[844.08,10.04],[844.07,3.03]],[[844.12,19.51],[844.16,9.84],[844.17,5.92],[844.18,11.01],[844.2,36.16]]]
["binance-futures","BNBUSDT",1755793422862,[[843.6,14.62],[843.59,0.02],[843.57,1.41],[843.56,9.35],[843.54,3.68]],[[843.61,19.47],[843.64,15.31],[843.66,5.97],[843.67,3.06],[843.68,22.41]]]
["binance-futures","BNBUSDT",1755793464279,[[843.66,17.32],[843.64,1.61],[843.63,4.62],[843.62,0.22],[843.61,5.91]],[[843.67,7.64],[843.68,8.88],[843.71,3.43],[843.72,9.87],[843.73,2.64]]]
["binance-futures","BNBUSDT",1755793490749,[[843.66,0.03],[843.62,4.18],[843.6,10.11],[843.56,13.54],[843.55,1.01]],[[843.69,10.64],[843.7,9.54],[843.71,6.11],[843.72,23.97],[843.73,7.22]]]
["binance-futures","BNBUSDT",1755793512944,[[843.09,0.5],[843.08,0.05],[843.06,0.06],[843.05,0.03],[843.04,0.06]],[[843.1,68.01],[843.11,19.03],[843.12,20.8],[843.13,6.42],[843.14,5.12]]]
["binance-futures","BNBUSDT",1755793552098,[[843.59,2.68],[843.54,0.19],[843.53,0.01],[843.5,4.26],[842.79,56.86]],[[843.6,50.41],[843.62,15.09],[843.63,8.57],[843.64,9.21],[843.65,8.89]]]
["binance-futures","BNBUSDT",1755793598741,[[843.12,20.77],[843.11,0.79],[843.1,0.25],[843.09,6.42],[843.08,17.36]],[[843.13,15.98],[843.15,0.01],[843.16,8.99],[843.17,1.64],[843.18,0.94]]]
["binance-futures","BNBUSDT",1755793664885,[[842.26,20.73],[842.25,0.02],[842.24,2.91],[842.23,0.22],[842.21,0.02]],[[842.27,20.04],[842.28,8.01],[842.3,0.04],[842.34,1.07],[842.35,1.47]]]
["binance-futures","BNBUSDT",1755793682841,[[842.36,13.78],[842.33,0.02],[842.32,10.39],[842.31,0.02],[842.3,1.01]],[[842.37,36.81],[842.39,17.46],[842.4,15.08],[842.41,4.85],[842.43,7.54]]]
["binance-futures","BNBUSDT",1755793723408,[[842.96,33.51],[842.93,2.06],[842.92,21.04],[842.91,10.7],[842.89,11.37]],[[842.97,14.49],[843.0,0.1],[843.01,1.03],[843.02,0.02],[843.03,2.57]]]
["binance-futures","BNBUSDT",1755793764312,[[843.14,45.89],[843.12,12.59],[843.11,10.76],[843.09,4.28],[843.08,11.16]],[[843.15,0.98],[843.16,8.06],[843.17,1.1],[843.18,2.39],[843.19,0.06]]]
["binance-futures","BNBUSDT",1755793814533,[[843.87,0.46],[843.86,39.72],[843.8,0.05],[843.78,5.01],[843.77,8.32]],[[843.88,39.37],[843.9,8.34],[843.91,1.96],[843.93,11.4],[843.94,6.69]]]
["binance-futures","BNBUSDT",1755793847556,[[844.3,18.37],[844.29,0.01],[844.25,1.44]],[[844.31,37.14],[844.32,10.81],[844.33,10.57],[844.35,1.07],[844.37,1.19]]]
["binance-futures","BNBUSDT",1755793887745,[[843.54,34.36],[843.53,3.08],[843.52,7.61],[843.48,13.38],[843.45,0.18]],[[843.55,11.93],[843.6,7.62],[843.61,0.27],[843.62,3.85],[843.63,8.78]]]
["binance-futures","BNBUSDT",1755793927672,[[843.63,59.83],[843.62,1.59],[843.61,4.47],[843.6,18.14],[843.59,8.71]],[[843.64,0.96],[843.65,2.85],[843.66,0.04],[843.68,0.03],[843.69,0.07]]]
["binance-futures","BNBUSDT",1755793984411,[[843.3,20.65],[843.29,2.66],[843.28,9.96],[843.27,0.1],[843.26,0.02]],[[843.31,25.6],[843.32,0.01],[843.37,6.42],[843.4,0.01],[843.41,0.03]]]
["binance-futures","BNBUSDT",1755794021598,[[843.6,68.24],[843.59,20.46],[843.57,11.73],[843.56,17.02],[843.55,16.76]],[[843.61,0.34],[843.63,0.24],[843.65,0.08],[843.67,0.02],[843.68,0.02]]]
["binance-futures","BNBUSDT",1755794062516,[[842.27,23.94],[842.26,0.3],[842.25,0.02],[842.24,10.17],[842.23,0.2]],[[842.28,27.78],[842.29,10.72],[842.3,6.42],[842.31,6.23],[842.36,19.22]]]
["binance-futures","BNBUSDT",1755794103872,[[842.13,17.96],[842.12,8.79],[842.11,3.81],[842.1,6.74],[842.09,0.02]],[[842.14,0.89],[842.2,8.78],[842.21,4.44],[842.22,0.02],[842.24,10.51]]]
["binance-futures","BNBUSDT",1755794136346,[[841.65,0.84],[841.64,0.03],[841.63,0.25],[841.62,1.74],[841.61,3.56]],[[841.66,19.44],[841.67,6.14],[841.7,0.06],[841.71,5.96],[841.75,1.32]]]
["binance-futures","BNBUSDT",1755794186305,[[841.59,3.78],[841.55,0.09],[841.52,3.34],[841.48,2.39],[841.47,2.54]],[[841.6,25.2],[841.63,11.63],[841.64,7.88],[841.65,5.97],[841.66,14.64]]]
["binance-futures","BNBUSDT",1755794191421,[[841.67,20.54],[841.64,0.12],[841.63,1.23],[841.62,5.81],[841.61,2.37]],[[841.68,1.08],[841.72,7.88],[841.73,0.01],[841.74,0.66],[841.75,8.9]]]
["binance-futures","BNBUSDT",1755794228944,[[841.19,16.85],[841.16,7.88],[841.15,2.82],[841.13,0.03],[841.1,4.27]],[[841.2,10.56],[841.23,4.28],[841.24,7.88],[841.25,10.06],[841.26,3.0]]]
["binance-futures","BNBUSDT",1755794297208,[[842.03,32.04],[842.02,6.38],[842.0,12.85],[841.98,5.46],[841.97,16.28]],[[842.04,0.44],[842.05,0.49],[842.07,0.49],[842.08,8.69],[842.1,0.48]]]
["binance-futures","BNBUSDT",1755794306817,[[842.03,7.32],[842.0,14.23],[841.99,36.94],[841.98,9.15],[841.97,0.16]],[[842.04,0.01],[842.06,0.05],[842.08,24.21],[842.1,3.5],[842.11,7.91]]]
["binance-futures","BNBUSDT",1755794345509,[[842.05,1.56],[842.04,0.05],[842.03,0.02],[842.0,0.01],[841.99,0.09]],[[842.06,36.62],[842.07,19.66],[842.08,14.88],[842.09,15.23],[842.1,4.05]]]
["binance-futures","BNBUSDT",1755794384084,[[842.1,5.36],[842.09,0.05],[842.08,9.58],[842.05,8.94],[842.04,13.71]],[[842.11,21.2],[842.12,9.59],[842.13,0.03],[842.14,7.48],[842.15,0.01]]]
["binance-futures","BNBUSDT",1755794437726,[[841.98,9.67],[841.97,5.27],[841.96,17.22],[841.95,4.89],[841.88,16.0]],[[841.99,24.0],[842.0,13.83],[842.01,0.03],[842.02,8.47],[842.03,0.13]]]
["binance-futures","BNBUSDT",1755794465216,[[841.89,2.24],[841.88,0.05],[841.87,0.42],[841.86,2.38],[841.83,0.01]],[[841.9,60.42],[841.91,9.58],[841.92,13.53],[841.93,24.8],[841.94,29.49]]]
["binance-futures","BNBUSDT",1755794511240,[[842.42,18.68],[842.41,7.46],[842.4,10.55],[842.39,2.37],[842.38,2.4]],[[842.43,4.98],[842.44,0.06],[842.45,0.07],[842.46,0.07],[842.47,0.15]]]
["binance-futures","BNBUSDT",1755794550068,[[841.99,49.76],[841.98,4.28],[841.97,0.22],[841.96,15.82],[841.95,8.56]],[[842.0,0.32],[842.01,10.33],[842.02,3.37],[842.03,0.02],[842.04,11.56]]]
["binance-futures","BNBUSDT",1755794607249,[[841.86,34.11],[841.84,10.42],[841.83,0.78],[841.82,0.04],[841.8,11.43]],[[841.87,12.17],[841.88,10.45],[841.89,0.01],[841.92,16.89],[841.96,10.43]]]
["binance-futures","BNBUSDT",1755794635400,[[841.63,21.42],[841.62,5.11],[841.61,9.0],[841.6,18.62],[841.59,15.51]],[[841.64,3.41],[841.65,0.03],[841.68,5.99],[841.69,0.06],[841.71,4.31]]]
["binance-futures","BNBUSDT",1755794677515,[[842.03,33.74],[842.0,32.54],[841.98,2.13],[841.97,4.28],[841.86,3.48]],[[842.04,31.45],[842.05,3.79],[842.06,3.99],[842.07,6.25],[842.08,14.17]]]
["binance-futures","BNBUSDT",1755794721873,[[841.4,34.76],[841.39,12.36],[841.38,0.05],[841.37,10.26],[841.35,7.83]],[[841.41,0.97],[841.42,0.02],[841.43,0.02],[841.44,0.01],[841.45,0.01]]]
["binance-futures","BNBUSDT",1755794759658,[[841.55,30.13],[841.54,9.87],[841.53,10.41],[841.52,25.05],[841.5,0.53]],[[841.56,0.07],[841.57,0.05],[841.58,0.02],[841.59,7.63],[841.6,0.05]]]
["binance-futures","BNBUSDT",1755794806392,[[840.92,15.14],[840.89,1.5],[840.88,14.06],[840.87,4.28],[840.86,4.14]],[[840.93,20.67],[840.95,1.0],[840.96,14.45],[840.97,0.32],[840.98,18.1]]]
["binance-futures","BNBUSDT",1755794852402,[[841.3,27.93],[841.29,2.75],[841.28,6.69],[841.26,4.28],[841.24,12.41]],[[841.31,4.52],[841.32,10.33],[841.34,2.61],[841.35,0.01],[841.36,12.41]]]
["binance-futures","BNBUSDT",1755794894729,[[840.73,3.05],[840.72,0.01],[840.71,0.12],[840.7,0.01],[840.69,2.4]],[[840.74,25.47],[840.75,4.46],[840.76,9.47],[840.77,4.28],[840.78,8.91]]]
["binance-futures","BNBUSDT",1755794935292,[[840.6,21.83],[840.59,4.28],[840.58,2.28],[840.57,4.28],[840.56,14.86]],[[840.61,26.47],[840.62,0.03],[840.64,9.32],[840.65,1.48],[840.66,1.5]]]
["binance-futures","BNBUSDT",1755794937484,[[840.6,18.46],[840.59,1.01],[840.58,1.04],[840.57,0.69],[840.56,3.41]],[[840.61,22.04],[840.62,0.03],[840.63,7.3],[840.64,10.67],[840.65,0.01]]]
["binance-futures","BNBUSDT",1755794977588,[[840.65,19.4],[840.64,0.03],[840.63,2.39],[840.62,1.69],[840.54,2.58]],[[840.66,40.28],[840.68,11.88],[840.69,5.38],[840.7,2.09],[840.71,10.84]]]
["binance-futures","BNBUSDT",1755795022918,[[840.48,64.07],[840.47,2.54],[840.46,0.22],[840.45,4.28],[840.44,1.59]],[[840.49,6.02],[840.52,2.05],[840.53,0.79],[840.54,7.14],[840.55,0.91]]]
["binance-futures","BNBUSDT",1755795077156,[[840.96,49.13],[840.95,4.94],[840.94,21.09],[840.93,1.66],[840.92,14.19]],[[840.97,6.3],[840.99,4.84],[841.01,0.09],[841.02,0.07],[841.03,6.02]]]
["binance-futures","BNBUSDT",1755795096362,[[840.64,39.14],[840.63,2.83],[840.61,9.34],[840.6,10.84],[840.58,3.1]],[[840.65,11.56],[840.67,5.81],[840.68,10.8],[840.69,9.82],[840.7,8.56]]]
["binance-futures","BNBUSDT",1755795143572,[[840.87,21.17],[840.86,0.06],[840.85,2.24],[840.84,11.81],[840.83,0.04]],[[840.88,17.56],[840.9,0.01],[840.91,3.79],[840.92,19.29],[840.93,11.56]]]
["binance-futures","BNBUSDT",1755795182792,[[841.82,14.43],[841.81,17.38],[841.8,8.83],[841.78,0.69],[841.7,0.22]],[[841.83,22.11],[841.84,10.81],[841.85,5.54],[841.86,2.39],[841.87,0.2]]]
["binance-futures","BNBUSDT",1755795210348,[[841.73,16.78],[841.71,2.37],[841.7,3.93],[841.68,21.45],[841.65,0.01]],[[841.74,6.83],[841.76,11.33],[841.77,1.4],[841.78,13.07],[841.8,25.45]]]
["binance-futures","BNBUSDT",1755795271462,[[841.23,48.87],[841.22,4.87],[841.21,4.28],[841.2,1.9],[841.19,4.5]],[[841.24,0.79],[841.25,0.02],[841.26,5.07],[841.27,7.5],[841.28,10.25]]]
["binance-futures","BNBUSDT",1755795314650,[[840.82,26.88],[840.81,3.0],[840.8,9.78],[840.77,0.51],[840.76,9.72]],[[840.83,15.23],[840.84,18.08],[840.85,24.32],[840.87,12.84],[840.88,27.07]]]
["binance-futures","BNBUSDT",1755795363637,[[840.71,7.0],[840.7,0.01],[840.69,0.01],[840.68,10.2],[840.65,1.82]],[[840.72,32.29],[840.73,2.37],[840.74,3.08],[840.75,10.82],[840.76,11.75]]]
["binance-futures","BNBUSDT",1755795406681,[[840.16,0.02],[840.14,0.17],[840.13,0.05],[840.12,0.51],[840.11,0.06]],[[840.17,65.22],[840.18,24.11],[840.19,17.84],[840.2,8.71],[840.21,0.12]]]
["binance-futures","BNBUSDT",1755795438595,[[839.57,2.4],[839.53,5.05],[839.52,2.39],[839.5,0.01],[839.45,0.01]],[[839.58,18.91],[839.59,8.04],[839.6,12.17],[839.61,7.34],[839.64,29.44]]]
["binance-futures","BNBUSDT",1755795486622,[[839.78,30.83],[839.76,0.02],[839.75,0.01],[839.74,1.58],[839.73,2.38]],[[839.79,37.61],[839.8,16.63],[839.81,7.46],[839.82,9.04],[839.83,9.25]]]
["binance-futures","BNBUSDT",1755795526082,[[839.02,34.82],[839.01,15.05],[839.0,19.68],[838.99,10.9],[838.98,23.96]],[[839.03,5.96],[839.04,11.55],[839.05,3.49],[839.09,1.87],[839.1,0.77]]]
["binance-futures","BNBUSDT",1755795547879,[[838.94,41.17],[838.86,2.6],[838.85,0.02],[838.83,2.29],[838.82,2.14]],[[838.95,31.28],[838.96,11.54],[838.99,1.73],[839.0,15.57],[839.01,4.33]]]
["binance-futures","BNBUSDT",1755795609962,[[839.04,50.83],[839.01,2.83],[839.0,29.04],[838.99,13.91],[838.97,23.07]],[[839.05,49.32],[839.07,7.51],[839.08,11.54],[839.09,7.5],[839.1,7.34]]]
["binance-futures","BNBUSDT",1755795647655,[[838.87,24.91],[838.86,15.7],[838.85,15.7],[838.84,8.65],[838.82,1.43]],[[838.88,16.33],[838.9,11.48],[838.91,7.5],[838.92,30.7],[838.93,18.21]]]
["binance-futures","BNBUSDT",1755795654017,[[838.87,37.28],[838.86,1.19],[838.85,1.19],[838.84,0.09],[838.82,1.43]],[[838.88,32.5],[838.89,2.0],[838.9,3.65],[838.92,19.57],[838.94,0.02]]]
["binance-futures","BNBUSDT",1755795722683,[[838.6,45.69],[838.59,2.97],[838.58,0.05],[838.57,1.27],[838.55,3.98]],[[838.61,9.69],[838.62,0.03],[838.66,5.86],[838.67,0.1],[838.68,11.54]]]
["binance-futures","BNBUSDT",1755795735016,[[838.92,6.69],[838.88,11.54],[838.87,5.96],[838.86,3.84],[838.84,21.35]],[[838.93,27.85],[838.94,0.63],[838.95,7.74],[838.96,14.87],[838.97,7.73]]]
["binance-futures","BNBUSDT",1755795779672,[[839.29,50.99],[839.28,36.1],[839.27,15.27],[839.26,0.02],[839.25,1.05]],[[839.3,2.05],[839.31,1.21],[839.32,2.23],[839.33,0.01],[839.34,0.01]]]
["binance-futures","BNBUSDT",1755795819288,[[839.3,37.81],[839.29,31.23],[839.28,10.41],[839.25,14.61],[839.24,18.93]],[[839.31,13.48],[839.33,0.01],[839.34,3.63],[839.36,2.17],[839.37,2.46]]]
["binance-futures","BNBUSDT",1755795867182,[[838.77,29.96],[838.76,10.39],[838.73,2.63],[838.72,25.42],[838.71,14.1]],[[838.78,0.64],[838.8,0.02],[838.81,2.57],[838.84,0.02],[838.86,0.07]]]
["binance-futures","BNBUSDT",1755795901946,[[838.99,30.25],[838.97,1.64],[838.96,10.91],[838.89,6.03],[838.88,14.06]],[[839.0,24.5],[839.02,7.15],[839.03,8.56],[839.04,37.8],[839.06,2.19]]]
["binance-futures","BNBUSDT",1755795937937,[[839.42,18.54],[839.41,3.83],[839.4,13.39],[839.39,0.02],[839.38,1.19]],[[839.43,2.71],[839.44,10.91],[839.46,1.76],[839.48,21.0],[839.49,12.28]]]
["binance-futures","BNBUSDT",1755795984195,[[838.72,46.79],[838.71,15.36],[838.7,7.79],[838.69,2.44],[838.68,22.05]],[[838.73,13.58],[838.76,2.36],[838.78,2.35],[838.79,7.5],[838.8,4.74]]]
["binance-futures","BNBUSDT",1755796034178,[[839.26,19.55],[839.25,6.15],[839.24,9.84],[839.23,8.46],[839.2,18.34]],[[839.27,27.13],[839.28,9.84],[839.31,9.25],[839.32,15.6],[839.48,19.49]]]
["binance-futures","BNBUSDT",1755796066529,[[839.01,6.88],[839.0,0.01],[838.98,0.01],[838.97,0.04],[838.96,3.34]],[[839.02,19.47],[839.03,1.8],[839.04,10.35],[839.05,8.56],[839.06,18.61]]]
["binance-futures","BNBUSDT",1755796106863,[[839.19,21.35],[839.18,3.54],[839.17,9.48],[839.16,19.92],[839.15,21.74]],[[839.2,28.91],[839.23,0.11],[839.24,11.89],[839.25,0.03],[839.3,3.84]]]
["binance-futures","BNBUSDT",1755796145383,[[839.15,14.81],[839.13,1.28],[839.12,8.56],[839.11,17.36],[839.09,0.02]],[[839.16,18.4],[839.18,1.41],[839.19,0.43],[839.2,13.14],[839.22,1.44]]]
["binance-futures","BNBUSDT",1755796178956,[[839.32,58.64],[839.31,42.88],[839.3,23.95],[839.29,12.84],[839.28,21.47]],[[839.33,1.43],[839.34,0.02],[839.35,8.0],[839.36,0.01],[839.42,0.74]]]
["binance-futures","BNBUSDT",1755796233791,[[839.63,1.84],[839.61,0.01],[839.6,13.95],[839.58,1.53],[839.55,2.23]],[[839.64,41.05],[839.65,3.17],[839.66,0.01],[839.67,14.62],[839.68,13.48]]]
["binance-futures","BNBUSDT",1755796273575,[[839.07,17.41],[839.04,10.96],[839.03,5.8],[839.02,10.97],[839.0,36.44]],[[839.08,27.21],[839.1,4.3],[839.11,4.41],[839.12,18.41],[839.13,16.07]]]
["binance-futures","BNBUSDT",1755796321172,[[839.34,31.35],[839.33,19.45],[839.32,39.47],[839.31,4.38],[839.3,2.34]],[[839.35,17.34],[839.36,11.56],[839.37,0.09],[839.4,23.4],[839.42,3.05]]]
["binance-futures","BNBUSDT",1755796353674,[[839.8,60.53],[839.79,2.41],[839.78,2.92],[839.76,15.64],[839.75,5.96]],[[839.81,12.08],[839.87,4.06],[839.88,8.56],[839.89,0.01],[839.9,4.1]]]
["binance-futures","BNBUSDT",1755796365508,[[839.83,36.78],[839.82,6.12],[839.81,14.08],[839.8,26.75],[839.79,3.46]],[[839.84,20.12],[839.86,15.84],[839.87,17.08],[839.88,27.38],[839.89,8.56]]]
["binance-futures","BNBUSDT",1755796409772,[[839.75,5.93],[839.74,5.84],[839.72,0.02],[839.66,3.31]],[[839.76,79.02],[839.77,1.47],[839.78,28.97],[839.79,13.06],[839.8,23.19]]]
["binance-futures","BNBUSDT",1755796454155,[[839.85,31.79],[839.84,17.75],[839.83,10.05],[839.82,0.07],[839.81,0.55]],[[839.86,22.24],[839.87,1.3],[839.88,12.85],[839.89,1.31],[839.9,1.32]]]
["binance-futures","BNBUSDT",1755796514707,[[840.32,18.48],[840.31,3.04],[840.26,10.24],[840.24,27.59],[840.21,3.57]],[[840.33,17.28],[840.35,4.28],[840.36,19.47],[840.37,12.21],[840.38,7.93]]]
["binance-futures","BNBUSDT",1755796544291,[[840.49,50.25],[840.48,11.74],[840.46,10.33],[840.45,10.24],[840.44,14.17]],[[840.5,15.77],[840.51,0.03],[840.52,3.11],[840.53,0.01],[840.54,1.46]]]
["binance-futures","BNBUSDT",1755796584058,[[839.78,21.04],[839.77,5.77],[839.76,10.96],[839.73,4.28],[839.7,10.85]],[[839.79,22.23],[839.8,0.02],[839.82,0.04],[839.87,2.37],[839.89,2.8]]]
["binance-futures","BNBUSDT",1755796630001,[[839.91,34.72],[839.9,4.77],[839.89,12.84],[839.88,18.97],[839.87,2.44]],[[839.92,0.78],[839.94,6.83],[839.95,0.2],[839.96,18.75],[839.97,1.78]]]
["binance-futures","BNBUSDT",1755796693964,[[840.33,13.52],[840.32,11.84],[840.29,8.03],[840.28,6.89],[840.27,5.87]],[[840.34,14.76],[840.35,0.12],[840.39,6.59],[840.4,6.95],[840.45,8.16]]]
["binance-futures","BNBUSDT",1755796721472,[[840.28,13.34],[840.27,3.94],[840.26,6.99],[840.25,6.99],[840.24,12.29]],[[840.29,19.41],[840.32,11.12],[840.33,12.65],[840.34,8.13],[840.36,6.83]]]
["binance-futures","BNBUSDT",1755796764400,[[840.23,12.24],[840.21,2.0],[840.2,12.05],[840.16,2.73],[840.14,2.36]],[[840.24,22.07],[840.25,13.84],[840.26,7.3],[840.27,17.65],[840.29,5.94]]]
["binance-futures","BNBUSDT",1755796807848,[[840.29,12.6],[840.28,8.46],[840.27,2.13],[840.25,1.42],[840.24,12.76]],[[840.3,16.84],[840.32,8.6],[840.33,9.76],[840.34,0.02],[840.35,5.75]]]
["binance-futures","BNBUSDT",1755796850772,[[840.48,29.76],[840.47,2.37],[840.46,3.42],[840.45,8.0],[840.44,20.74]],[[840.49,23.4],[840.5,20.15],[840.51,1.61],[840.52,9.14],[840.53,1.35]]]
["binance-futures","BNBUSDT",1755796901499,[[840.33,5.97],[840.32,10.12],[840.31,77.78],[840.3,23.0],[840.29,24.26]],[[840.34,2.57],[840.36,2.09],[840.38,0.02],[840.39,0.78],[840.45,7.03]]]
["binance-futures","BNBUSDT",1755796950470,[[839.92,14.48],[839.91,2.38],[839.9,1.92],[839.88,15.51],[839.87,5.92]],[[839.93,29.17],[839.96,10.33],[839.97,0.01],[839.98,5.88],[839.99,0.38]]]
["binance-futures","BNBUSDT",1755796991073,[[839.7,4.1],[839.68,0.02],[839.65,1.67],[839.64,8.81],[839.63,3.53]],[[839.76,82.34],[839.77,52.34],[839.79,25.3],[839.8,51.44],[839.81,27.32]]]
["binance-futures","BNBUSDT",1755797034684,[[839.36,29.5],[839.35,10.94],[839.34,5.43],[839.33,4.37],[839.31,2.53]],[[839.37,4.73],[839.4,0.01],[839.46,0.04],[839.56,30.91],[839.58,5.63]]]
["binance-futures","BNBUSDT",1755797077808,[[840.12,59.42],[840.11,19.06],[840.1,8.34],[840.08,16.59],[840.07,10.39]],[[840.13,2.92],[840.15,1.3],[840.16,0.01],[840.17,0.24],[840.18,0.01]]]
["binance-futures","BNBUSDT",1755797119432,[[839.54,24.1],[839.53,3.7],[839.52,14.17],[839.48,8.13],[839.39,26.02]],[[839.55,18.85],[839.57,22.78],[839.58,11.43],[839.59,9.98],[839.6,9.75]]]
["binance-futures","BNBUSDT",1755797153787,[[839.97,58.94],[839.96,24.71],[839.95,22.12],[839.94,6.95],[839.93,0.31]],[[839.98,1.25],[839.99,0.01],[840.0,0.09],[840.01,0.07],[840.02,0.21]]]
["binance-futures","BNBUSDT",1755797168518,[[840.03,60.62],[840.02,2.79],[840.01,4.36],[840.0,35.02],[839.99,8.56]],[[840.04,4.76],[840.05,0.76],[840.06,0.47],[840.07,0.01],[840.08,2.08]]]
["binance-futures","BNBUSDT",1755797213092,[[840.03,22.94],[840.01,1.77],[840.0,17.22],[839.99,11.04],[839.98,14.4]],[[840.04,9.56],[840.05,0.04],[840.06,0.36],[840.07,0.01],[840.08,0.74]]]
["binance-futures","BNBUSDT",1755797262175,[[839.9,23.58],[839.89,1.62],[839.88,9.74],[839.86,3.32],[839.79,0.32]],[[839.91,18.78],[839.92,2.7],[839.93,0.41],[839.94,1.95],[839.96,1.96]]]
["binance-futures","BNBUSDT",1755797309753,[[839.88,32.88],[839.86,0.08],[839.85,5.31],[839.84,12.54],[839.83,7.65]],[[839.89,3.0],[839.92,9.72],[839.93,0.18],[839.94,0.01],[839.95,0.01]]]
["binance-futures","BNBUSDT",1755797347067,[[840.13,19.11],[840.12,10.2],[840.11,0.02],[840.1,1.74],[840.09,0.01]],[[840.14,6.28],[840.17,4.88],[840.18,0.02],[840.19,1.31],[840.21,0.1]]]
["binance-futures","BNBUSDT",1755797402762,[[839.86,50.46],[839.85,11.19],[839.84,9.67],[839.83,8.56],[839.82,13.06]],[[839.87,14.51],[839.88,0.03],[839.89,0.01],[839.9,0.03],[839.91,0.14]]]
["binance-futures","BNBUSDT",1755797447164,[[840.17,20.95],[840.15,5.57],[840.14,1.55],[840.13,1.99],[840.12,17.51]],[[840.18,15.48],[840.19,0.01],[840.2,0.01],[840.23,17.95],[840.24,0.01]]]
["binance-futures","BNBUSDT",1755797477076,[[840.56,21.47],[840.53,2.8],[840.51,2.19],[840.5,9.34],[840.49,7.99]],[[840.57,16.92],[840.58,5.89],[840.59,2.37],[840.6,0.05],[840.61,15.43]]]
["binance-futures","BNBUSDT",1755797529409,[[840.94,24.15],[840.93,5.03],[840.92,8.69],[840.9,1.0],[840.89,1.67]],[[840.95,1.98],[840.96,0.15],[840.97,2.16],[840.98,3.37],[840.99,1.77]]]
["binance-futures","BNBUSDT",1755797567872,[[840.5,17.28],[840.49,3.44],[840.48,8.25],[840.46,1.28],[840.44,8.01]],[[840.51,0.47],[840.53,0.25],[840.54,0.04],[840.55,0.01],[840.56,4.2]]]
["binance-futures","BNBUSDT",1755797617949,[[840.75,26.58],[840.74,0.02],[840.72,0.01],[840.7,4.94],[840.69,0.03]],[[840.76,27.91],[840.77,0.22],[840.78,7.13],[840.79,0.22],[840.8,0.02]]]
["binance-futures","BNBUSDT",1755797653582,[[840.95,54.37],[840.94,1.85],[840.93,4.5],[840.92,17.36],[840.91,18.72]],[[840.96,18.03],[840.97,1.43],[840.98,0.01],[840.99,1.44],[841.0,8.17]]]
["binance-futures","BNBUSDT",1755797706013,[[841.05,1.8],[841.03,0.72],[841.01,0.02],[841.0,4.15],[840.99,5.8]],[[841.06,25.88],[841.07,0.22],[841.08,5.69],[841.09,16.77],[841.1,2.94]]]
["binance-futures","BNBUSDT",1755797750872,[[841.99,30.13],[841.98,21.82],[841.97,8.56],[841.96,20.7],[841.89,6.29]],[[842.0,37.66],[842.02,0.02],[842.03,0.01],[842.04,0.02],[842.05,5.78]]]
["binance-futures","BNBUSDT",1755797790699,[[841.38,0.91],[841.37,1.36],[841.36,0.05],[841.35,0.01],[841.34,1.95]],[[841.39,38.05],[841.4,10.47],[841.41,10.51],[841.42,15.29],[841.44,12.41]]]
["binance-futures","BNBUSDT",1755797803572,[[841.21,1.68],[841.2,2.4],[841.19,0.02],[841.18,2.85],[841.17,8.01]],[[841.22,40.34],[841.23,8.95],[841.24,12.84],[841.25,8.78],[841.26,14.24]]]
["binance-futures","BNBUSDT",1755797883723,[[842.5,35.68],[842.49,19.32],[842.48,10.95],[842.47,8.0],[842.46,2.96]],[[842.51,5.72],[842.52,8.12],[842.54,14.12],[842.55,0.25],[842.56,6.09]]]
["binance-futures","BNBUSDT",1755797924185,[[842.84,36.82],[842.83,5.91],[842.82,15.16],[842.81,7.38],[842.8,26.88]],[[842.85,19.15],[842.87,2.46],[842.89,3.54],[842.9,1.07],[842.91,0.06]]]
["binance-futures","BNBUSDT",1755797930684,[[842.88,92.21],[842.86,26.32],[842.85,36.34],[842.84,14.53],[842.82,7.13]],[[842.89,8.96],[842.91,0.04],[842.93,0.03],[842.96,0.42],[842.99,0.01]]]
["binance-futures","BNBUSDT",1755797989422,[[843.23,28.57],[843.22,5.39],[843.21,11.09],[843.2,13.66],[843.19,3.61]],[[843.24,31.85],[843.25,0.05],[843.26,4.05],[843.28,1.28],[843.29,8.44]]]
["binance-futures","BNBUSDT",1755798012723,[[842.8,24.94],[842.79,2.6],[842.78,12.39],[842.76,16.2],[842.74,6.38]],[[842.81,72.23],[842.82,0.01],[842.83,2.23],[842.84,0.02],[842.86,8.13]]]
["binance-futures","BNBUSDT",1755798063493,[[843.32,10.6],[843.31,1.97],[843.3,2.37],[843.28,12.1],[843.26,3.26]],[[843.33,32.58],[843.34,1.19],[843.35,1.03],[843.36,12.71],[843.37,1.66]]]
["binance-futures","BNBUSDT",1755798106934,[[843.17,16.13],[843.12,5.89],[843.11,2.38],[843.1,0.39],[843.08,22.9]],[[843.18,30.04],[843.19,0.01],[843.2,12.54],[843.21,0.02],[843.23,6.79]]]
["binance-futures","BNBUSDT",1755798147435,[[842.96,1.4],[842.95,3.97],[842.94,1.01],[842.92,3.01],[842.9,0.29]],[[842.97,48.07],[843.0,15.58],[843.01,8.04],[843.02,18.07],[843.03,9.31]]]
["binance-futures","BNBUSDT",1755798196772,[[842.63,0.95],[842.61,1.21],[842.6,0.03],[842.59,0.01],[842.57,0.16]],[[842.64,35.31],[842.65,4.52],[842.66,3.74],[842.67,4.21],[842.68,19.08]]]
["binance-futures","BNBUSDT",1755798242205,[[842.64,59.66],[842.63,21.93],[842.62,20.71],[842.61,5.93],[842.6,18.61]],[[842.65,0.65],[842.66,0.04],[842.67,0.07],[842.68,0.22],[842.69,0.07]]]
["binance-futures","BNBUSDT",1755798299532,[[842.66,36.47],[842.65,5.82],[842.64,14.09],[842.62,1.13],[842.61,13.7]],[[842.67,13.86],[842.68,0.87],[842.7,0.87],[842.71,0.87],[842.73,1.56]]]
["binance-futures","BNBUSDT",1755798340336,[[843.09,40.08],[843.08,29.56],[843.07,6.42],[843.04,11.54],[843.03,7.79]],[[843.1,3.95],[843.11,0.09],[843.12,0.46],[843.13,0.1],[843.14,0.09]]]
["binance-futures","BNBUSDT",1755798388525,[[843.28,130.93],[843.27,22.24],[843.26,12.77],[843.25,0.01],[843.24,17.34]],[[843.29,1.47],[843.3,1.08],[843.32,1.07],[843.33,2.03],[843.36,0.01]]]
["binance-futures","BNBUSDT",1755798435072,[[843.37,15.22],[843.36,0.03],[843.34,1.56],[843.32,17.72],[843.31,6.54]],[[843.38,11.92],[843.39,0.03],[843.4,11.77],[843.41,0.07],[843.42,2.55]]]
["binance-futures","BNBUSDT",1755798486696,[[843.66,9.63],[843.65,2.73],[843.64,0.01],[843.62,4.65],[843.61,1.96]],[[843.67,20.5],[843.68,13.22],[843.69,1.68],[843.7,3.56],[843.71,2.87]]]
["binance-futures","BNBUSDT",1755798510802,[[843.67,4.13],[843.64,5.53],[843.63,13.44],[843.62,3.82],[843.61,4.15]],[[843.68,27.94],[843.69,1.48],[843.7,6.22],[843.71,12.5],[843.72,19.64]]]
["binance-futures","BNBUSDT",1755798581279,[[843.48,22.44],[843.47,0.45],[843.45,4.04],[843.43,5.23],[843.42,6.42]],[[843.49,31.95],[843.52,32.43],[843.53,1.06],[843.54,3.16],[843.55,0.46]]]
["binance-futures","BNBUSDT",1755798625772,[[843.05,3.83],[843.04,13.92],[843.03,2.19],[843.02,5.38],[843.01,0.01]],[[843.06,22.26],[843.07,21.19],[843.1,1.69],[843.11,18.6],[843.12,18.18]]]
["binance-futures","BNBUSDT",1755798675711,[[842.69,12.49],[842.68,1.91],[842.67,0.88],[842.66,3.61],[842.65,2.89]],[[842.7,43.34],[842.71,16.76],[842.72,11.54],[842.73,6.42],[842.74,10.92]]]
["binance-futures","BNBUSDT",1755798699590,[[842.45,22.63],[842.44,14.13],[842.43,2.28],[842.42,2.8],[842.41,8.72]],[[842.46,30.45],[842.47,0.07],[842.51,6.01],[842.52,1.1],[842.53,0.8]]]
["binance-futures","BNBUSDT",1755798724562,[[842.68,33.8],[842.67,10.02],[842.66,2.8],[842.65,9.5],[842.64,26.65]],[[842.69,0.39],[842.7,0.12],[842.72,0.01],[842.75,0.02],[842.76,0.03]]]
["binance-futures","BNBUSDT",1755798766779,[[842.28,12.75],[842.27,1.15],[842.26,0.27],[842.25,0.02],[842.14,21.19]],[[842.29,34.38],[842.3,3.62],[842.31,4.28],[842.32,18.75],[842.33,6.36]]]
["binance-futures","BNBUSDT",1755798812378,[[841.99,90.03],[841.98,15.62],[841.97,11.48],[841.96,12.16],[841.95,3.31]],[[842.0,2.03],[842.01,0.02],[842.06,0.01],[842.08,0.03],[842.11,1.43]]]
["binance-futures","BNBUSDT",1755798868308,[[842.63,29.73],[842.62,1.98],[842.61,2.43],[842.6,14.12],[842.59,6.2]],[[842.64,2.23],[842.65,0.07],[842.67,0.13],[842.68,0.28],[842.7,0.48]]]
["binance-futures","BNBUSDT",1755798915168,[[842.39,6.78],[842.38,0.25],[842.35,5.03],[842.34,5.84],[842.31,10.72]],[[842.4,21.55],[842.41,4.29],[842.42,0.07],[842.43,4.05],[842.44,19.23]]]
["binance-futures","BNBUSDT",1755798963304,[[842.48,0.43],[842.45,0.01],[842.41,1.56],[842.4,14.48],[842.37,7.13]],[[842.49,46.84],[842.5,33.32],[842.51,16.56],[842.52,19.01],[842.53,14.5]]]
["binance-futures","BNBUSDT",1755799016437,[[842.35,8.24],[842.33,2.01],[842.32,11.37],[842.31,3.4]],[[842.36,20.45],[842.37,0.4],[842.38,0.01],[842.39,4.36],[842.4,10.38]]]
["binance-futures","BNBUSDT",1755799073889,[[842.04,63.42],[842.03,10.06],[842.02,9.85],[842.01,13.11],[842.0,10.54]],[[842.05,2.13],[842.06,0.02],[842.08,14.78],[842.09,4.28],[842.1,0.13]]]
["binance-futures","BNBUSDT",1755799120451,[[842.39,98.22],[842.38,22.16],[842.37,21.75],[842.36,15.89],[842.35,15.09]],[[842.4,1.11],[842.41,0.73],[842.42,0.38],[842.44,0.3],[842.45,0.2]]]
["binance-futures","BNBUSDT",1755799175543,[[842.43,5.81],[842.4,5.39],[842.39,1.0],[842.37,6.65],[842.36,20.01]],[[842.44,44.7],[842.45,4.28],[842.46,1.56],[842.47,2.62],[842.48,16.36]]]
["binance-futures","BNBUSDT",1755799223388,[[842.53,57.83],[842.52,11.54],[842.51,13.97],[842.5,16.69],[842.49,1.03]],[[842.54,13.06],[842.55,0.04],[842.6,13.96],[842.61,5.35],[842.62,0.14]]]
["binance-futures","BNBUSDT",1755799253118,[[842.49,24.85],[842.48,13.29],[842.46,0.78],[842.45,0.78],[842.44,9.82]],[[842.5,48.31],[842.51,0.02],[842.52,11.83],[842.54,0.94],[842.55,0.04]]]
["binance-futures","BNBUSDT",1755799317826,[[842.67,6.33],[842.66,3.18],[842.65,5.02],[842.64,15.36],[842.63,10.7]],[[842.68,21.86],[842.69,2.01],[842.7,0.02],[842.72,11.56],[842.73,5.76]]]
["binance-futures","BNBUSDT",1755799366305,[[842.44,21.71],[842.43,1.75],[842.42,80.1],[842.41,21.05],[842.4,14.03]],[[842.45,0.28],[842.46,0.01],[842.49,0.03],[842.5,1.85],[842.54,0.02]]]
["binance-futures","BNBUSDT",1755799410690,[[842.0,9.56],[841.99,2.65],[841.98,2.98],[841.96,2.61],[841.95,0.02]],[[842.01,39.81],[842.02,17.24],[842.03,16.85],[842.04,10.23],[842.05,8.59]]]
["binance-futures","BNBUSDT",1755799445701,[[841.81,49.39],[841.8,13.16],[841.79,5.6],[841.78,6.62],[841.77,6.88]],[[841.82,0.64],[841.84,11.72],[841.85,0.2],[841.86,1.54],[841.87,2.18]]]
["binance-futures","BNBUSDT",1755799508287,[[842.06,22.66],[842.05,6.63],[842.04,14.97],[842.03,0.53],[842.02,6.67]],[[842.07,13.73],[842.08,11.91],[842.09,0.29],[842.1,0.04],[842.11,0.64]]]
["binance-futures","BNBUSDT",1755799550497,[[842.37,19.88],[842.36,12.21],[842.35,0.01],[842.34,4.22],[842.33,10.01]],[[842.38,21.47],[842.4,11.68],[842.43,1.74],[842.44,12.02],[842.45,11.95]]]
["binance-futures","BNBUSDT",1755799597260,[[842.07,1.16],[842.06,0.75],[842.05,0.67],[842.04,0.02],[842.02,0.03]],[[842.08,67.8],[842.09,15.6],[842.1,4.07],[842.11,0.04],[842.12,24.69]]]
["binance-futures","BNBUSDT",1755799613126,[[841.98,69.09],[841.97,7.05],[841.96,30.47],[841.95,9.38],[841.94,1.2]],[[841.99,26.02],[842.0,0.08],[842.04,0.01],[842.05,1.74],[842.07,0.02]]]
["binance-futures","BNBUSDT",1755799649788,[[842.74,0.74],[842.73,0.02],[842.72,11.56],[842.71,0.67],[842.7,0.27]],[[842.75,34.63],[842.76,17.36],[842.77,20.9],[842.79,6.42],[842.8,28.52]]]
["binance-futures","BNBUSDT",1755799700707,[[842.05,2.52],[842.04,0.02],[842.03,0.91],[842.02,0.03],[842.01,0.5]],[[842.06,30.53],[842.07,10.3],[842.08,21.48],[842.09,6.42],[842.1,9.85]]]
["binance-futures","BNBUSDT",1755799747143,[[842.23,26.91],[842.22,0.01],[842.21,4.34],[842.2,16.32],[842.19,0.02]],[[842.24,2.3],[842.26,0.18],[842.28,11.54],[842.36,20.7],[842.38,5.52]]]
["binance-futures","BNBUSDT",1755799814860,[[842.0,4.46]],[[842.01,41.45],[842.02,30.38],[842.03,14.99],[842.04,24.79],[842.05,23.43]]]
["binance-futures","BNBUSDT",1755799851472,[[841.64,26.74],[841.63,0.94],[841.62,3.62],[841.61,8.68],[841.6,16.68]],[[841.65,18.64],[841.66,6.42],[841.67,19.99],[841.68,17.97],[841.69,9.85]]]
["binance-futures","BNBUSDT",1755799895783,[[841.15,41.94],[841.14,3.53],[841.12,14.26],[841.11,6.51]],[[841.16,12.51],[841.17,0.22],[841.18,0.06],[841.19,0.05],[841.2,11.56]]]
["binance-futures","BNBUSDT",1755799946362,[[841.41,36.51],[841.4,15.0],[841.39,2.51],[841.38,5.46],[841.37,1.49]],[[841.42,2.03],[841.44,0.12],[841.46,0.35],[841.47,0.02],[841.48,5.66]]]
["binance-futures","BNBUSDT",1755799984362,[[841.48,89.06],[841.47,0.1],[841.46,0.1],[841.45,3.61],[841.44,23.55]],[[841.49,7.36],[841.51,16.78],[841.52,0.01],[841.54,3.43],[841.56,3.43]]]
["binance-futures","BNBUSDT",1755800042972,[[841.44,0.01],[841.41,0.03],[841.4,5.14],[841.37,1.77],[841.35,9.43]],[[841.45,1.22],[841.46,0.43],[841.47,56.05],[841.48,13.8],[841.49,49.17]]]
["binance-futures","BNBUSDT",1755800101783,[[841.52,10.2],[841.5,0.37],[841.49,1.21],[841.48,8.01],[841.47,3.4]],[[841.53,55.79],[841.54,32.63],[841.55,16.8],[841.56,11.54],[841.57,10.07]]]
["binance-futures","BNBUSDT",1755800145352,[[841.14,66.58],[841.13,29.73],[841.12,28.42],[841.11,7.93],[841.1,8.05]],[[841.15,0.71],[841.16,1.52],[841.18,0.02],[841.21,0.2],[841.38,1.0]]]
["binance-futures","BNBUSDT",1755800188261,[[841.73,69.21],[841.72,32.75],[841.71,20.84],[841.7,6.84],[841.69,2.91]],[[841.74,1.5],[841.76,1.39],[841.77,6.28],[841.78,0.06],[841.8,0.37]]]
["binance-futures","BNBUSDT",1755800240445,[[841.99,2.38],[841.97,0.66],[841.95,3.37],[841.94,2.45],[841.93,1.98]],[[842.0,24.29],[842.01,3.39],[842.02,3.32],[842.03,3.96],[842.04,31.38]]]
["binance-futures","BNBUSDT",1755800288972,[[842.31,104.32],[842.3,13.45],[842.29,3.24],[842.28,20.56],[842.27,4.62]],[[842.32,0.35],[842.33,0.04],[842.34,0.02],[842.35,1.4],[842.36,0.01]]]
["binance-futures","BNBUSDT",1755800341183,[[843.0,2.26],[842.97,0.11],[842.96,0.61],[842.95,0.48],[842.94,2.54]],[[843.01,51.26],[843.02,32.22],[843.03,20.68],[843.04,19.54],[843.05,5.01]]]
["binance-futures","BNBUSDT",1755800358624,[[843.11,73.91],[843.1,27.35],[843.09,18.24],[843.08,25.36],[843.07,7.59]],[[843.12,18.39],[843.13,0.62],[843.16,0.2],[843.17,1.03],[843.18,0.11]]]
["binance-futures","BNBUSDT",1755800433577,[[842.64,72.86],[842.63,3.8],[842.61,10.43],[842.6,18.28],[842.59,0.39]],[[842.65,17.21],[842.66,0.22],[842.67,0.41],[842.68,0.02],[842.7,0.45]]]
["binance-futures","BNBUSDT",1755800441099,[[842.8,51.29],[842.79,5.0],[842.78,0.43],[842.77,6.85],[842.76,17.96]],[[842.81,897.06],[842.82,0.43],[842.84,2.4],[842.85,5.05],[842.88,10.47]]]
["binance-futures","BNBUSDT",1755800483744,[[843.12,96.73],[843.11,15.63],[843.1,17.2],[843.09,21.31],[843.08,30.55]],[[843.13,0.3],[843.14,0.27],[843.15,0.02],[843.16,0.48],[843.18,0.08]]]
["binance-futures","BNBUSDT",1755800555597,[[842.09,3.87],[842.08,1.29],[842.07,3.72],[842.06,1.04],[842.05,0.01]],[[842.1,89.82],[842.11,25.41],[842.12,30.09],[842.13,3.67],[842.14,7.0]]]
["binance-futures","BNBUSDT",1755800581666,[[842.08,27.94],[842.07,2.59],[842.06,0.02],[842.05,0.05],[842.04,4.13]],[[842.09,15.68],[842.1,12.64],[842.11,11.16],[842.12,14.97],[842.13,0.34]]]
["binance-futures","BNBUSDT",1755800627680,[[841.88,8.7],[841.87,3.68],[841.86,0.06],[841.84,1.37],[841.83,7.19]],[[841.89,45.11],[841.9,11.14],[841.91,20.81],[841.92,17.96],[841.93,9.85]]]
["binance-futures","BNBUSDT",1755800688515,[[842.13,28.74],[842.12,0.01],[842.11,0.21],[842.1,0.07],[842.09,0.07]],[[842.14,21.9],[842.15,10.89],[842.16,10.9],[842.2,16.51],[842.21,7.97]]]
["binance-futures","BNBUSDT",1755800740745,[[841.84,23.72],[841.83,0.35],[841.82,0.34],[841.8,4.44],[841.79,5.85]],[[841.85,68.57],[841.86,0.37],[841.87,6.1],[841.88,15.59],[841.89,0.01]]]
["binance-futures","BNBUSDT",1755800789317,[[842.67,13.34],[842.64,2.0],[842.63,4.71],[842.62,0.07],[842.61,7.84]],[[842.68,45.23],[842.7,4.38],[842.71,11.73],[842.72,12.69],[842.73,5.6]]]
["binance-futures","BNBUSDT",1755800843638,[[842.78,7.78],[842.77,4.3],[842.76,2.37],[842.75,1.02],[842.73,5.77]],[[842.79,53.17],[842.8,30.42],[842.81,9.85],[842.82,6.49],[842.83,25.46]]]
["binance-futures","BNBUSDT",1755800892515,[[842.13,20.34],[842.12,0.09],[842.11,5.19],[842.1,8.57],[842.09,10.89]],[[842.14,63.89],[842.15,6.14],[842.16,12.0],[842.17,3.53],[842.18,2.2]]]
["binance-futures","BNBUSDT",1755800918048,[[842.07,58.83],[842.05,3.31],[842.04,27.28],[842.03,10.86],[842.02,8.38]],[[842.08,4.6],[842.1,0.04],[842.11,0.59],[842.12,11.63],[842.13,1.46]]]
["binance-futures","BNBUSDT",1755801000294,[[841.7,96.82],[841.68,28.27],[841.67,6.64],[841.64,24.11],[841.63,12.39]],[[841.71,1.46],[841.72,0.01],[841.73,0.01],[841.74,0.02],[841.76,11.55]]]
["binance-futures","BNBUSDT",1755801041481,[[841.12,33.43],[841.11,2.06],[841.1,0.06],[841.09,1.2],[841.08,0.02]],[[841.13,16.85],[841.14,6.51],[841.15,12.01],[841.16,11.54],[841.17,0.36]]]
["binance-futures","BNBUSDT",1755801092386,[[841.16,3.36],[841.15,0.75],[841.14,4.43],[841.13,1.6]],[[841.17,45.9],[841.18,32.51],[841.19,38.54],[841.2,14.39],[841.21,6.84]]]
["binance-futures","BNBUSDT",1755801119832,[[840.99,8.61],[840.98,0.02],[840.97,0.54],[840.96,11.56],[840.95,3.74]],[[841.0,36.27],[841.03,6.34],[841.04,17.11],[841.05,2.29],[841.06,5.47]]]
["binance-futures","BNBUSDT",1755801181789,[[841.0,5.79],[840.99,0.03],[840.97,4.66],[840.96,11.56],[840.93,0.01]],[[841.01,9.22],[841.02,25.48],[841.03,21.64],[841.04,30.18],[841.05,16.23]]]
["binance-futures","BNBUSDT",1755801239681,[[840.63,29.37],[840.62,0.68],[840.61,0.58],[840.6,11.22],[840.59,0.02]],[[840.64,30.34],[840.65,0.01],[840.66,2.54],[840.67,3.43],[840.68,13.4]]]
["binance-futures","BNBUSDT",1755801288071,[[840.53,20.95],[840.52,0.01],[840.51,2.37],[840.49,2.39],[840.48,5.8]],[[840.54,30.4],[840.55,13.1],[840.56,18.96],[840.57,1.75],[840.58,1.75]]]
["binance-futures","BNBUSDT",1755801294738,[],[[840.45,11.11],[840.47,3.51],[840.48,12.54],[840.49,6.42],[840.5,15.79]]]
["binance-futures","BNBUSDT",1755801336559,[[841.05,15.59],[841.04,9.57],[841.03,9.66],[841.01,3.43],[841.0,16.0]],[[841.06,6.46],[841.07,5.68],[841.08,9.57],[841.09,3.43],[841.1,0.02]]]
["binance-futures","BNBUSDT",1755801382398,[[841.15,24.74],[841.13,1.0],[841.12,9.09],[841.11,0.01],[841.1,6.73]],[[841.16,1.55],[841.18,0.59],[841.2,0.4],[841.21,5.44],[841.22,8.89]]]
["binance-futures","BNBUSDT",1755801439262,[[841.23,25.52],[841.21,0.01],[841.2,19.2],[841.19,6.13],[841.17,0.72]],[[841.24,12.17],[841.25,0.01],[841.26,0.19],[841.27,3.85],[841.28,24.21]]]
["binance-futures","BNBUSDT",1755801495359,[[841.97,20.58],[841.96,8.63],[841.95,2.37],[841.93,0.01],[841.92,8.5]],[[841.98,11.11],[841.99,7.33],[842.0,16.12],[842.01,5.52],[842.02,0.02]]]
["binance-futures","BNBUSDT",1755801540584,[[841.47,73.49],[841.45,9.53],[841.44,50.91],[841.43,9.85],[841.42,7.52]],[[841.48,42.01],[841.49,0.06],[841.5,1.86],[841.52,8.64],[841.54,3.68]]]
["binance-futures","BNBUSDT",1755801597392,[[841.52,2.78],[841.51,0.03],[841.5,0.03],[841.48,1.42],[841.46,0.03]],[[841.53,33.27],[841.54,1.0],[841.55,6.58],[841.56,9.61],[841.57,7.78]]]
["binance-futures","BNBUSDT",1755801645341,[[842.07,0.49],[842.05,0.02],[842.03,0.03],[842.02,0.01],[841.99,2.24]],[[842.08,37.44],[842.09,1.77],[842.1,5.56],[842.11,6.51],[842.12,28.96]]]
["binance-futures","BNBUSDT",1755801677240,[[841.68,14.24],[841.67,0.35],[841.66,2.36],[841.65,1.0],[841.64,0.18]],[[841.69,14.54],[841.71,4.04],[841.72,8.18],[841.73,0.16],[841.74,1.18]]]
["binance-futures","BNBUSDT",1755801739355,[[841.69,11.5],[841.68,1.64],[841.63,2.66],[841.61,0.27],[841.6,19.27]],[[841.7,43.25],[841.72,10.44],[841.73,7.11],[841.74,6.11],[841.75,14.54]]]
["binance-futures","BNBUSDT",1755801785583,[[841.42,15.86],[841.4,9.09],[841.37,0.24],[841.36,12.44],[841.35,11.69]],[[841.43,46.11],[841.44,18.75],[841.45,5.35],[841.46,5.13],[841.47,5.35]]]
["binance-futures","BNBUSDT",1755801846028,[[840.91,24.42],[840.9,0.01],[840.89,17.35],[840.88,9.46],[840.86,5.75]],[[840.92,29.34],[840.93,0.61],[840.94,0.27],[840.95,1.45],[840.96,9.56]]]
["binance-futures","BNBUSDT",1755801889573,[[840.22,29.21],[840.2,8.97],[840.19,0.01],[840.17,25.01],[840.12,7.29]],[[840.23,30.4],[840.24,8.99],[840.25,2.44],[840.26,1.8],[840.28,15.79]]]
["binance-futures","BNBUSDT",1755801948927,[[839.8,20.48],[839.77,0.07],[839.76,9.63],[839.75,0.03],[839.73,4.39]],[[839.81,16.37],[839.82,0.02],[839.83,5.45],[839.84,9.42],[839.85,2.91]]]
["binance-futures","BNBUSDT",1755801992344,[],[[839.71,11.62],[839.72,11.93],[839.76,8.5],[839.8,8.51],[839.82,9.38]]]
["binance-futures","BNBUSDT",1755802034792,[[839.29,8.62],[839.28,3.38],[839.24,0.01],[839.23,0.4],[839.2,8.14]],[[839.3,21.51],[839.31,8.5],[839.32,17.59],[839.33,11.08],[839.34,8.56]]]
["binance-futures","BNBUSDT",1755802048179,[[838.71,22.5],[838.68,11.91],[838.65,0.04],[838.64,3.75],[838.63,0.83]],[[838.72,21.83],[838.74,3.02],[838.75,8.55],[838.76,23.34],[838.77,14.27]]]
["binance-futures","BNBUSDT",1755802126527,[[838.34,18.72],[838.32,16.37],[838.31,7.59],[838.28,21.1],[838.27,4.0]],[[838.35,13.87],[838.36,14.31],[838.38,2.69],[838.39,4.06],[838.4,22.73]]]
["binance-futures","BNBUSDT",1755802167884,[[837.97,40.21],[837.93,0.22],[837.92,9.47],[837.91,0.39],[837.89,35.25]],[[837.98,33.28],[838.0,14.37],[838.01,0.02],[838.03,0.05],[838.04,9.44]]]
["binance-futures","BNBUSDT",1755802173071,[[837.75,31.35],[837.72,1.0],[837.71,0.03],[837.7,14.34],[837.69,14.31]],[[837.76,27.34],[837.77,3.11],[837.78,6.82],[837.79,12.22],[837.8,9.41]]]
["binance-futures","BNBUSDT",1755802231686,[[837.55,19.31],[837.54,7.05],[837.53,18.69],[837.52,0.77],[837.45,10.31]],[[837.56,4.83],[837.57,0.03],[837.58,4.59],[837.59,15.33],[837.6,6.79]]]
["binance-futures","BNBUSDT",1755802263499,[[838.38,63.22],[838.37,3.43],[838.36,21.78],[838.33,10.49],[838.32,13.05]],[[838.39,11.3],[838.4,13.55],[838.41,0.23],[838.45,2.4],[838.46,23.58]]]
["binance-futures","BNBUSDT",1755802299361,[[838.81,19.51],[838.8,13.27],[838.79,0.98],[838.78,0.57],[838.77,0.01]],[[838.82,12.36],[838.83,3.43],[838.84,15.22],[838.85,8.56],[838.86,15.67]]]
["binance-futures","BNBUSDT",1755802337932,[[839.61,25.78],[839.6,0.03],[839.59,3.43],[839.58,1.32],[839.57,0.07]],[[839.62,14.14],[839.63,10.52],[839.64,21.4],[839.65,0.02],[839.66,0.1]]]
["binance-futures","BNBUSDT",1755802379122,[[840.28,35.68],[840.26,10.81],[840.25,0.22],[840.24,10.09],[840.22,0.22]],[[840.29,0.86],[840.3,0.02],[840.32,10.61],[840.33,0.17],[840.36,14.89]]]
["binance-futures","BNBUSDT",1755802427372,[[840.82,37.92],[840.8,9.61],[840.78,8.5],[840.77,10.87],[840.76,9.59]],[[840.83,4.82],[840.87,0.01],[840.88,9.6],[840.89,8.41],[840.9,7.06]]]
["binance-futures","BNBUSDT",1755802476105,[[841.12,15.8],[841.1,0.02],[841.08,12.5],[841.07,4.67],[841.06,1.99]],[[841.13,7.47],[841.16,9.11],[841.18,5.82],[841.19,3.57],[841.2,19.75]]]
["binance-futures","BNBUSDT",1755802517680,[[841.43,24.05],[841.42,5.42],[841.4,10.58],[841.39,7.05],[841.38,4.91]],[[841.44,8.47],[841.45,5.65],[841.46,12.03],[841.47,0.05],[841.48,4.77]]]
["binance-futures","BNBUSDT",1755802561475,[[841.17,43.13],[841.16,10.59],[841.14,1.06],[841.13,10.19],[841.12,18.07]],[[841.18,16.31],[841.19,0.25],[841.2,7.05],[841.21,0.01],[841.22,3.83]]]
["binance-futures","BNBUSDT",1755802615642,[[841.42,32.62],[841.4,16.23],[841.39,9.62],[841.38,5.4],[841.33,3.59]],[[841.43,4.62],[841.44,1.07],[841.45,9.48],[841.46,4.35],[841.47,0.11]]]
["binance-futures","BNBUSDT",1755802656805,[[841.33,31.01],[841.32,0.02],[841.3,2.44],[841.29,4.62],[841.28,11.32]],[[841.34,36.65],[841.35,5.13],[841.36,15.27],[841.37,7.15],[841.38,12.88]]]
["binance-futures","BNBUSDT",1755802700748,[[840.76,30.67],[840.75,0.61],[840.74,2.69],[840.72,2.36],[840.7,0.01]],[[840.77,79.15],[840.78,1.06],[840.79,22.14],[840.8,26.53],[840.81,6.17]]]
["binance-futures","BNBUSDT",1755802727960,[[840.6,45.03],[840.59,1.39],[840.58,2.35],[840.57,2.44],[840.56,1.85]],[[840.61,36.5],[840.62,5.13],[840.63,8.56],[840.64,16.72],[840.65,1.76]]]
["binance-futures","BNBUSDT",1755802812249,[[840.76,12.7],[840.74,2.37],[840.7,7.38],[840.69,2.38],[840.67,6.13]],[[840.77,43.56],[840.78,10.67],[840.79,15.63],[840.8,18.6],[840.81,1.99]]]
["binance-futures","BNBUSDT",1755802862165,[[840.36,7.59],[840.34,3.57],[840.33,16.91],[840.32,3.58],[840.28,10.11]],[[840.37,102.24],[840.38,37.69],[840.39,17.26],[840.4,30.91],[840.41,5.13]]]
["binance-futures","BNBUSDT",1755802905056,[[840.27,26.41],[840.23,6.0],[840.22,5.79],[840.21,2.38]],[[840.28,10.93],[840.31,5.13],[840.32,17.08],[840.33,2.83],[840.35,3.21]]]
["binance-futures","BNBUSDT",1755802931272,[[840.43,5.54],[840.42,0.86],[840.4,0.02],[840.37,3.01],[840.36,6.07]],[[840.44,51.23],[840.45,4.77],[840.46,4.75],[840.47,9.61],[840.48,29.6]]]
["binance-futures","BNBUSDT",1755802957912,[[840.52,14.85],[840.5,0.19],[840.48,10.09],[840.46,1.39],[840.44,10.1]],[[840.53,46.14],[840.54,14.92],[840.55,6.59],[840.56,10.09],[840.57,23.19]]]
["binance-futures","BNBUSDT",1755803002362,[[841.26,16.91],[841.25,1.27],[841.24,0.32],[841.22,0.01],[841.2,11.52]],[[841.27,29.92],[841.28,12.62],[841.29,8.98],[841.3,6.21],[841.31,1.75]]]
["binance-futures","BNBUSDT",1755803046661,[[840.87,1.01],[840.84,0.07],[840.83,6.06],[840.81,2.92],[840.79,11.16]],[[840.88,22.58],[840.89,7.25],[840.9,20.32],[840.91,143.97],[840.92,36.21]]]
["binance-futures","BNBUSDT",1755803100701,[[840.92,13.9],[840.9,0.01],[840.89,0.01],[840.88,10.1],[840.73,2.96]],[[840.93,38.54],[840.94,6.24],[840.95,23.22],[840.96,26.38],[840.97,20.15]]]
["binance-futures","BNBUSDT",1755803148083,[[840.88,32.8],[840.87,1.01],[840.86,3.81],[840.85,16.06],[840.84,18.11]],[[840.89,41.08],[840.9,19.35],[840.91,12.88],[840.92,13.91],[840.93,8.95]]]
["binance-futures","BNBUSDT",1755803200850,[[840.83,17.07],[840.8,10.13],[840.78,0.01],[840.77,0.95],[840.76,17.17]],[[840.84,101.01],[840.85,0.02],[840.86,7.87],[840.88,47.25],[840.89,9.0]]]
["binance-futures","BNBUSDT",1755803245906,[[841.1,72.86],[841.09,5.13],[841.08,15.22],[841.07,21.37],[841.06,15.85]],[[841.11,3.43],[841.12,0.08],[841.13,0.01],[841.14,4.37],[841.15,0.65]]]
["binance-futures","BNBUSDT",1755803306424,[[841.39,0.63],[841.38,30.97],[841.36,109.1],[841.35,77.13],[841.34,45.73]],[[841.4,0.66],[841.41,0.01],[841.43,12.04],[841.44,0.41],[841.47,83.29]]]
["binance-futures","BNBUSDT",1755803354423,[[842.0,84.52],[841.99,25.11],[841.98,24.73],[841.97,5.31],[841.96,18.87]],[[842.01,12.56],[842.02,0.02],[842.03,14.93],[842.04,0.13],[842.05,3.43]]]
["binance-futures","BNBUSDT",1755803400705,[[841.91,34.35],[841.9,30.48],[841.89,12.33],[841.88,11.28],[841.87,3.37]],[[841.92,4.14],[841.93,2.34],[841.94,1.37],[841.96,0.04],[842.17,18.58]]]
["binance-futures","BNBUSDT",1755803454934,[[841.47,1.0],[841.45,2.37]],[[841.48,17.17],[841.49,13.23],[841.51,0.27],[841.52,76.04],[841.53,57.78]]]
["binance-futures","BNBUSDT",1755803480673,[[841.66,27.83],[841.64,10.09],[841.61,1.88],[841.6,12.53],[841.44,16.63]],[[841.67,28.19],[841.68,13.38],[841.69,8.28],[841.7,1.57],[841.71,2.99]]]
["binance-futures","BNBUSDT",1755803541594,[[841.22,29.79],[841.2,10.1],[841.19,2.36],[841.18,1.52],[841.17,8.56]],[[841.23,16.38],[841.24,5.98],[841.25,4.94],[841.26,4.98],[841.27,2.24]]]
["binance-futures","BNBUSDT",1755803587383,[[841.17,22.65],[841.16,10.1],[841.14,2.47],[841.13,2.33],[841.11,10.61]],[[841.18,21.97],[841.19,0.67],[841.2,11.21],[841.21,3.64],[841.22,3.39]]]
["binance-futures","BNBUSDT",1755803631484,[[841.25,19.96],[841.24,2.38],[841.23,0.01],[841.22,0.01],[841.2,10.13]],[[841.26,21.08],[841.27,1.13],[841.28,16.42],[841.29,7.1],[841.3,6.88]]]
["binance-futures","BNBUSDT",1755803664317,[[840.93,21.69],[840.92,10.17],[840.9,1.59],[840.89,0.04],[840.88,0.01]],[[840.94,27.81],[840.95,7.32],[840.96,15.82],[840.97,5.66],[840.98,5.89]]]
["binance-futures","BNBUSDT",1755803726411,[[840.92,22.61],[840.88,13.52],[840.87,11.23],[840.86,9.56],[840.84,31.28]],[[840.93,41.76],[840.94,0.06],[840.95,1.51],[840.96,15.71],[840.97,1.23]]]
["binance-futures","BNBUSDT",1755803773511,[[840.56,31.75],[840.54,0.1],[840.53,2.02],[840.52,2.41],[840.48,19.9]],[[840.57,21.23],[840.58,0.07],[840.59,0.87],[840.6,0.01],[840.61,1.72]]]
["binance-futures","BNBUSDT",1755803780053,[[840.56,29.91],[840.54,0.22],[840.53,0.35],[840.52,2.41],[840.5,5.1]],[[840.57,24.32],[840.58,6.45],[840.59,6.3],[840.6,7.03],[840.61,8.15]]]
["binance-futures","BNBUSDT",1755803836446,[[840.71,40.8],[840.68,19.66],[840.67,8.27],[840.66,8.56],[840.65,7.5]],[[840.72,5.78],[840.74,0.01],[840.75,0.04],[840.76,0.31],[840.77,0.08]]]
["binance-futures","BNBUSDT",1755803877912,[[840.99,92.09],[840.98,29.69],[840.97,17.77],[840.96,10.4],[840.95,1.59]],[[841.0,0.76],[841.01,1.46],[841.02,0.74],[841.07,0.09],[841.08,8.83]]]
["binance-futures","BNBUSDT",1755803932938,[[840.81,12.36],[840.8,0.04],[840.79,4.06],[840.78,0.21],[840.77,0.29]],[[840.82,31.53],[840.83,6.64],[840.84,9.0],[840.85,6.27],[840.86,7.39]]]
["binance-futures","BNBUSDT",1755803978154,[[840.76,20.4],[840.75,2.02],[840.73,1.28],[840.72,2.77],[840.71,0.02]],[[840.77,33.14],[840.8,12.12],[840.81,14.29],[840.82,10.46],[840.83,8.94]]]
["binance-futures","BNBUSDT",1755804053852,[[840.18,51.19],[840.17,3.63],[840.16,9.57],[840.13,14.76],[840.12,14.92]],[[840.19,0.02],[840.2,0.02],[840.22,0.03],[840.23,1.06],[840.24,5.29]]]
["binance-futures","BNBUSDT",1755804071043,[[840.33,17.15],[840.32,10.04],[840.28,11.19],[840.26,4.14],[840.25,19.28]],[[840.34,16.56],[840.35,0.92],[840.36,11.46],[840.37,5.69],[840.38,7.87]]]
["binance-futures","BNBUSDT",1755804113031,[[839.72,2.9],[839.71,1.04],[839.69,0.46],[839.68,0.96],[839.67,0.03]],[[839.73,62.81],[839.74,18.76],[839.75,30.21],[839.76,17.17],[839.77,3.5]]]
["binance-futures","BNBUSDT",1755804162038,[[839.04,2.06],[839.03,2.27],[839.02,0.65],[839.01,0.4],[839.0,8.75]],[[839.05,71.71],[839.06,27.54],[839.07,2.9],[839.08,8.29],[839.09,0.42]]]
["binance-futures","BNBUSDT",1755804192333,[[838.75,16.84],[838.73,0.01],[838.72,10.09],[838.71,0.03],[838.68,10.33]],[[838.76,70.58],[838.8,4.84],[838.81,14.6],[838.82,3.68],[838.84,18.33]]]
["binance-futures","BNBUSDT",1755804244422,[[839.08,24.61],[839.05,4.43],[839.04,9.59],[839.03,10.11],[839.02,8.84]],[[839.09,24.01],[839.1,0.96],[839.11,0.12],[839.12,10.82],[839.13,0.19]]]
["binance-futures","BNBUSDT",1755804292796,[[838.35,0.64],[838.34,0.01],[838.32,0.67],[838.31,6.62],[838.3,0.01]],[[838.36,81.41],[838.37,34.07],[838.38,17.38],[838.39,10.97],[838.4,28.73]]]
["binance-futures","BNBUSDT",1755804331491,[[838.32,24.46],[838.31,2.39],[838.3,1.76],[838.29,1.08],[838.28,11.13]],[[838.33,26.62],[838.34,0.08],[838.35,4.29],[838.37,5.13],[838.38,5.13]]]
["binance-futures","BNBUSDT",1755804347914,[[838.33,15.94],[838.32,11.48],[838.31,0.06],[838.3,1.72],[838.28,12.47]],[[838.34,6.94],[838.36,10.09],[838.38,9.0],[838.39,5.93],[838.4,11.69]]]
["binance-futures","BNBUSDT",1755804420810,[[836.87,31.04],[836.85,0.22],[836.83,0.69],[836.82,11.02],[836.81,7.75]],[[836.88,10.49],[836.89,0.01],[836.91,0.01],[836.92,9.75],[836.94,5.88]]]
["binance-futures","BNBUSDT",1755804466247,[[837.03,21.77],[837.02,6.81],[837.01,1.26],[837.0,8.41],[836.99,0.59]],[[837.04,21.67],[837.05,3.33],[837.06,0.01],[837.08,21.42],[837.09,0.44]]]
["binance-futures","BNBUSDT",1755804523926,[[837.52,31.17],[837.51,5.23],[837.5,2.18],[837.49,5.13],[837.48,9.41]],[[837.53,15.37],[837.54,0.01],[837.55,0.09],[837.56,23.28],[837.57,0.01]]]
["binance-futures","BNBUSDT",1755804544162,[[837.55,50.56],[837.54,4.68],[837.53,9.92],[837.52,13.18],[837.51,5.13]],[[837.56,23.46],[837.57,0.03],[837.58,2.3],[837.59,0.05],[837.6,0.04]]]
["binance-futures","BNBUSDT",1755804621217,[[837.01,16.2],[837.0,166.75],[836.98,0.04],[836.93,0.14],[836.92,4.09]],[[837.02,17.67],[837.03,6.47],[837.04,8.64],[837.05,1.29],[837.06,9.03]]]
["binance-futures","BNBUSDT",1755804628363,[[837.19,16.71],[837.16,27.12],[837.15,24.35],[837.14,1.61],[837.13,6.06]],[[837.2,37.23],[837.24,17.63],[837.27,2.87],[837.3,11.07],[837.34,8.14]]]
["binance-futures","BNBUSDT",1755804669966,[[836.77,4.44],[836.76,0.08],[836.75,1.89],[836.74,0.01],[836.73,2.13]],[[836.78,14.58],[836.79,14.13],[836.8,10.14],[836.81,9.41],[836.82,11.1]]]
["binance-futures","BNBUSDT",1755804705019,[[837.05,19.48],[837.04,12.25],[837.03,4.28],[837.02,2.38],[837.0,13.67]],[[837.06,17.96],[837.08,10.11],[837.09,0.03],[837.1,10.43],[837.11,14.97]]]
["binance-futures","BNBUSDT",1755804754803,[[837.57,24.81],[837.56,13.51],[837.55,9.84],[837.53,0.02],[837.52,14.25]],[[837.58,16.44],[837.59,0.08],[837.6,23.91],[837.61,4.86],[837.62,0.02]]]
["binance-futures","BNBUSDT",1755804799509,[[837.23,32.17],[837.22,2.43],[837.21,2.38],[837.2,17.28],[837.19,2.84]],[[837.24,19.48],[837.26,4.38],[837.27,9.05],[837.28,18.27],[837.3,3.55]]]
["binance-futures","BNBUSDT",1755804850628,[[836.64,19.23],[836.63,6.53],[836.62,1.76],[836.61,1.38],[836.6,17.58]],[[836.65,21.65],[836.66,0.01],[836.68,9.11],[836.69,2.96],[836.7,0.01]]]
["binance-futures","BNBUSDT",1755804894913,[[836.55,16.35],[836.54,1.42],[836.53,2.96],[836.52,10.43],[836.51,1.83]],[[836.56,29.17],[836.57,4.53],[836.58,5.02],[836.59,9.02],[836.6,14.41]]]
["binance-futures","BNBUSDT",1755804944311,[[836.81,1.02],[836.8,0.05],[836.78,3.28],[836.76,11.55]],[[836.82,44.49],[836.83,9.0],[836.84,11.54],[836.85,0.01],[836.86,2.1]]]
["binance-futures","BNBUSDT",1755804991401,[[836.51,13.83],[836.5,0.07],[836.49,4.38],[836.47,0.02],[836.46,3.37]],[[836.52,21.85],[836.54,6.57],[836.55,6.13],[836.56,13.25],[836.57,24.89]]]
["binance-futures","BNBUSDT",1755805031898,[[836.13,23.82],[836.12,11.13],[836.09,1.89],[836.08,12.59],[836.07,3.62]],[[836.14,17.59],[836.16,16.09],[836.17,5.13],[836.18,9.41],[836.2,17.18]]]
["binance-futures","BNBUSDT",1755805051651,[[836.57,23.81],[836.52,13.46],[836.36,12.6],[836.33,1.05],[836.32,15.14]],[[836.58,28.27],[836.6,2.55],[836.61,0.14],[836.62,7.4],[836.63,0.66]]]
["binance-futures","BNBUSDT",1755805120302,[[836.47,25.93],[836.46,20.91],[836.45,24.89],[836.44,23.39],[836.43,9.51]],[[836.48,2.55],[836.49,0.9],[836.5,0.02],[836.51,0.03],[836.52,15.99]]]
["binance-futures","BNBUSDT",1755805165150,[[836.82,20.91],[836.81,3.71],[836.8,11.61],[836.78,0.06],[836.68,19.04]],[[836.83,24.27],[836.84,13.48],[836.85,12.3],[836.86,5.13],[836.87,5.23]]]
["binance-futures","BNBUSDT",1755805214848,[[836.86,31.59],[836.85,5.88],[836.84,11.55],[836.83,9.76],[836.82,0.01]],[[836.87,12.41],[836.93,2.0],[836.94,7.92],[836.96,18.67],[836.99,3.2]]]
["binance-futures","BNBUSDT",1755805239412,[[837.05,48.54],[837.04,5.49],[837.03,16.58],[837.01,5.13],[836.97,2.4]],[[837.06,6.39],[837.08,1.02],[837.11,5.99],[837.12,11.58],[837.14,16.31]]]
["binance-futures","BNBUSDT",1755805300827,[[837.37,10.69],[837.36,10.44],[837.33,1.56],[837.32,10.41],[837.3,2.56]],[[837.38,16.86],[837.39,1.66],[837.4,10.42],[837.41,0.99],[837.45,23.01]]]
["binance-futures","BNBUSDT",1755805343419,[[836.73,1.72],[836.72,0.04],[836.71,0.2],[836.68,0.37],[836.67,4.55]],[[836.74,62.46],[836.75,5.13],[836.76,25.83],[836.77,4.22],[836.78,7.7]]]
["binance-futures","BNBUSDT",1755805386098,[[836.51,32.27],[836.5,9.98],[836.49,12.89],[836.48,21.25],[836.47,8.91]],[[836.52,10.68],[836.53,0.14],[836.54,0.33],[836.56,0.03],[836.57,8.79]]]
["binance-futures","BNBUSDT",1755805391903,[[836.51,3.6],[836.49,1.09],[836.48,7.14],[836.47,6.51],[836.46,5.94]],[[836.52,67.79],[836.53,7.18],[836.55,2.45],[836.56,21.41],[836.57,22.67]]]
["binance-futures","BNBUSDT",1755805439239,[[836.59,0.09],[836.58,1.93],[836.56,14.85],[836.55,11.45],[836.54,9.57]],[[836.6,29.72],[836.61,7.19],[836.62,2.53],[836.63,1.25],[836.64,23.32]]]
["binance-futures","BNBUSDT",1755805488419,[[836.29,23.62],[836.28,16.98],[836.27,10.69],[836.26,7.41],[836.25,5.06]],[[836.3,18.64],[836.31,2.2],[836.32,12.78],[836.33,11.23],[836.34,13.38]]]
["binance-futures","BNBUSDT",1755805535889,[[836.09,0.02],[836.08,0.01],[836.06,1.88],[836.05,1.96],[836.04,20.43]],[[836.11,80.02],[836.12,30.23],[836.13,34.81],[836.14,15.48],[836.15,22.68]]]
["binance-futures","BNBUSDT",1755805588473,[[836.03,0.93],[836.0,0.02],[835.99,0.07],[835.97,1.72],[835.96,21.4]],[[836.04,31.99],[836.05,7.79],[836.06,3.89],[836.07,11.07],[836.08,18.46]]]
["binance-futures","BNBUSDT",1755805631201,[[835.93,73.15],[835.92,38.08],[835.91,19.1],[835.9,6.41],[835.89,5.91]],[[835.94,15.79],[835.95,0.01],[835.96,11.55],[835.97,1.0],[835.98,3.44]]]
["binance-futures","BNBUSDT",1755805675474,[[835.99,28.12],[835.98,18.81],[835.97,1.69],[835.96,11.54],[835.95,7.94]],[[836.0,1.21],[836.01,0.01],[836.02,0.02],[836.03,1.26],[836.04,13.9]]]
["binance-futures","BNBUSDT",1755805720969,[[836.04,19.57],[836.03,2.4],[836.01,1.5],[835.99,3.11],[835.98,7.32]],[[836.05,37.08],[836.06,1.88],[836.07,9.25],[836.08,13.42],[836.11,7.27]]]
["binance-futures","BNBUSDT",1755805753528,[[836.25,1.57],[836.23,0.02],[836.2,1.6],[836.19,0.89],[836.18,0.02]],[[836.26,101.37],[836.27,31.85],[836.28,24.28],[836.29,6.41],[836.3,9.48]]]
["binance-futures","BNBUSDT",1755805812966,[[836.91,1.12],[836.9,0.01],[836.89,0.02],[836.87,2.01],[836.86,0.03]],[[836.92,12.99],[836.93,1.75],[836.94,2.01],[836.95,0.97],[836.96,22.79]]]
["binance-futures","BNBUSDT",1755805863520,[[836.63,2.77],[836.61,3.88],[836.6,9.9],[836.57,0.01],[836.56,2.97]],[[836.64,14.23],[836.65,0.55],[836.66,6.75],[836.67,2.79],[836.68,26.39]]]
["binance-futures","BNBUSDT",1755805907867,[[836.71,0.32],[836.7,1.4]],[[836.72,47.3],[836.73,1.88],[836.74,10.91],[836.76,14.17],[836.77,41.02]]]
["binance-futures","BNBUSDT",1755805943507,[[836.31,15.9],[836.29,1.48],[836.28,9.41],[836.27,1.55],[836.26,4.28]],[[836.32,15.78],[836.33,0.01],[836.34,4.77],[836.35,4.71],[836.36,9.41]]]
["binance-futures","BNBUSDT",1755806002733,[[836.07,0.43],[836.04,0.01],[836.02,3.83],[835.93,0.19],[835.9,3.24]],[[836.08,53.62],[836.09,8.48],[836.1,16.05],[836.11,12.26],[836.12,25.76]]]
["binance-futures","BNBUSDT",1755806049455,[[835.98,8.55],[835.97,7.11],[835.96,15.82],[835.89,7.27],[835.85,2.19]],[[835.99,38.0],[836.0,17.19],[836.01,14.02],[836.02,3.65],[836.04,11.84]]]
["binance-futures","BNBUSDT",1755806094099,[[835.97,4.54],[835.92,5.75],[835.9,6.68],[835.87,3.42],[835.84,22.99]],[[835.98,23.06],[835.99,6.83],[836.0,12.25],[836.01,14.91],[836.02,3.34]]]
["binance-futures","BNBUSDT",1755806110251,[[836.23,65.05],[836.22,11.62],[836.21,13.27],[836.2,21.36],[836.19,4.41]],[[836.24,3.37],[836.26,0.16],[836.27,0.03],[836.28,0.06],[836.29,0.24]]]
["binance-futures","BNBUSDT",1755806193633,[[836.43,17.58],[836.42,0.02],[836.41,1.59],[836.4,11.79],[836.39,1.37]],[[836.44,15.9],[836.45,1.84],[836.46,5.21],[836.48,13.6],[836.5,9.79]]]
["binance-futures","BNBUSDT",1755806201379,[[836.43,13.53],[836.42,0.02],[836.41,1.7],[836.4,11.22],[836.39,0.04]],[[836.44,25.82],[836.45,4.62],[836.46,2.78],[836.47,5.97],[836.48,20.57]]]
["binance-futures","BNBUSDT",1755806248021,[[836.15,9.42],[836.12,10.31],[836.1,1.06]],[[836.16,24.69],[836.17,0.43],[836.18,0.02],[836.19,1.69],[836.2,19.78]]]
["binance-futures","BNBUSDT",1755806310392,[[835.99,63.17],[835.98,2.42],[835.97,3.07],[835.96,20.48],[835.95,5.75]],[[836.0,0.39],[836.02,0.02],[836.05,0.01],[836.06,0.02],[836.08,2.32]]]
["binance-futures","BNBUSDT",1755806347256,[[836.2,13.13],[836.19,1.01],[836.17,1.47],[836.16,9.8],[836.05,6.89]],[[836.21,18.38],[836.22,5.51],[836.23,6.41],[836.24,19.79],[836.25,14.46]]]
["binance-futures","BNBUSDT",1755806389556,[[836.59,12.26],[836.57,1.54],[836.56,10.28],[836.55,4.07],[836.54,7.99]],[[836.6,22.51],[836.63,8.58],[836.64,10.38],[836.65,15.02],[836.66,8.01]]]
["binance-futures","BNBUSDT",1755806433966,[[836.72,72.1],[836.71,9.34],[836.7,4.5],[836.69,5.97],[836.68,9.79]],[[836.73,8.57],[836.74,0.41],[836.78,0.04],[836.8,0.05],[836.81,0.01]]]
["binance-futures","BNBUSDT",1755806467357,[[836.96,14.37],[836.95,4.25],[836.94,25.06],[836.93,7.51],[836.92,6.23]],[[836.97,43.49],[836.98,6.41],[836.99,13.73],[837.0,16.19],[837.01,19.61]]]
["binance-futures","BNBUSDT",1755806518590,[[836.68,9.78],[836.67,8.97],[836.66,10.38],[836.65,6.41],[836.64,28.42]],[[836.69,22.45],[836.7,0.01],[836.71,9.63],[836.72,14.01],[836.73,3.36]]]
["binance-futures","BNBUSDT",1755806572254,[[836.57,24.53],[836.56,16.83],[836.55,0.18],[836.54,2.46],[836.53,2.66]],[[836.58,7.85],[836.6,0.01],[836.61,0.06],[836.63,1.23],[836.68,11.06]]]
["binance-futures","BNBUSDT",1755806616101,[[836.39,14.73],[836.38,0.03],[836.37,1.57],[836.36,20.0],[836.35,7.17]],[[836.4,27.24],[836.42,0.03],[836.43,4.02],[836.44,28.68],[836.45,0.02]]]
["binance-futures","BNBUSDT",1755806664433,[[836.29,17.16],[836.28,28.75],[836.27,8.17],[836.26,10.87],[836.24,18.77]],[[836.3,17.45],[836.32,0.54],[836.34,0.04],[836.35,0.02],[836.36,6.98]]]
["binance-futures","BNBUSDT",1755806714372,[[836.0,38.44],[835.99,4.32],[835.98,5.63],[835.96,18.81],[835.95,10.37]],[[836.01,22.27],[836.02,13.09],[836.04,10.96],[836.05,6.83],[836.06,8.94]]]
["binance-futures","BNBUSDT",1755806759665,[[836.17,14.55],[836.16,0.58],[836.15,0.01],[836.13,0.02],[836.11,1.13]],[[836.18,36.82],[836.19,4.28],[836.2,18.49],[836.21,11.05],[836.22,6.65]]]
["binance-futures","BNBUSDT",1755806814826,[[836.43,30.89],[836.42,4.21],[836.41,3.24],[836.4,17.65],[836.39,0.2]],[[836.44,2.46],[836.45,0.22],[836.48,11.54],[836.5,4.3],[836.52,22.24]]]
["binance-futures","BNBUSDT",1755806832297,[[836.71,26.02],[836.7,0.89],[836.69,2.66],[836.68,16.46],[836.67,7.26]],[[836.72,16.55],[836.74,1.6],[836.76,0.92],[836.77,3.12],[836.78,7.45]]]
["binance-futures","BNBUSDT",1755806909002,[[835.79,38.32],[835.78,6.09],[835.77,19.63],[835.76,17.64],[835.75,6.73]],[[835.8,7.13],[835.81,1.74],[835.82,0.03],[835.84,11.54],[835.85,5.73]]]
["binance-futures","BNBUSDT",1755806964850,[[835.69,0.19],[835.68,0.04],[835.67,0.48],[835.66,1.98],[835.63,0.01]],[[835.7,72.59],[835.71,14.41],[835.72,42.18],[835.73,13.49],[835.74,6.63]]]
["binance-futures","BNBUSDT",1755807015505,[[836.02,29.06],[836.01,11.62],[836.0,15.76],[835.99,0.25],[835.98,6.41]],[[836.03,15.1],[836.05,0.01],[836.08,8.36],[836.09,14.83],[836.1,0.64]]]
["binance-futures","BNBUSDT",1755807048210,[[836.15,2.04],[836.14,0.43],[836.11,0.84],[836.1,3.68],[836.08,20.49]],[[836.16,43.33],[836.17,38.51],[836.18,197.72],[836.19,2.65],[836.2,2.87]]]
["binance-futures","BNBUSDT",1755807069516,[[835.92,2.62],[835.91,0.43],[835.9,1.0],[835.88,0.91],[25.0,46.8]],[[835.93,31.51],[835.94,1.28],[835.95,11.43],[835.96,11.54],[835.97,10.05]]]
["binance-futures","BNBUSDT",1755807117069,[[836.1,2.73],[836.08,0.01],[836.06,1.41],[836.05,0.02],[836.02,0.22]],[[836.11,83.33],[836.12,20.16],[836.13,16.27],[836.14,6.3],[836.16,35.01]]]
["binance-futures","BNBUSDT",1755807170093,[[836.29,86.99],[836.28,25.18],[836.27,7.35],[836.26,10.91],[836.25,6.41]],[[836.3,2.09],[836.32,5.08],[836.33,0.01],[836.34,0.05],[836.36,11.57]]]
["binance-futures","BNBUSDT",1755807222560,[[836.51,17.1],[836.5,0.21],[836.49,1.95],[836.48,16.66],[836.47,10.69]],[[836.52,46.03],[836.53,1.27],[836.54,4.96],[836.55,6.9],[836.56,20.2]]]
["binance-futures","BNBUSDT",1755807273838,[[837.09,88.66],[837.08,32.27],[837.07,29.12],[837.06,13.09],[837.05,13.36]],[[837.1,2.69],[837.11,0.78],[837.12,0.12],[837.13,3.47],[837.14,0.02]]]
["binance-futures","BNBUSDT",1755807327947,[[836.93,78.13],[836.92,38.08],[836.91,22.76],[836.9,3.85],[836.89,4.05]],[[836.94,3.84],[836.95,0.3],[836.96,0.01],[836.97,2.15],[836.98,0.02]]]
["binance-futures","BNBUSDT",1755807373116,[[837.19,31.07],[837.18,0.17],[837.17,1.92],[837.16,11.54],[837.15,1.87]],[[837.2,47.94],[837.21,6.69],[837.22,6.67],[837.23,8.51],[837.24,28.95]]]
["binance-futures","BNBUSDT",1755807447721,[[837.6,11.05],[837.58,2.38],[837.57,2.28],[837.56,11.59],[837.55,5.82]],[[837.61,71.36],[837.62,4.79],[837.63,19.71],[837.64,30.27],[837.65,4.5]]]
["binance-futures","BNBUSDT",1755807477071,[[837.22,31.46],[837.21,16.94],[837.2,19.62],[837.19,6.47],[837.18,11.08]],[[837.23,16.28],[837.24,15.19],[837.25,5.96],[837.26,6.59],[837.27,2.31]]]
["binance-futures","BNBUSDT",1755807524519,[[836.76,26.85],[836.75,0.04],[836.74,1.01],[836.73,2.69],[836.72,13.36]],[[836.77,39.4],[836.78,0.59],[836.79,8.4],[836.8,16.43],[836.81,11.33]]]
["binance-futures","BNBUSDT",1755807583231,[[837.23,20.13],[837.22,5.07],[837.2,18.91],[837.19,10.69],[837.18,16.71]],[[837.24,11.65],[837.25,1.63],[837.26,4.37],[837.27,7.27],[837.28,19.43]]]
["binance-futures","BNBUSDT",1755807611062,[[837.68,133.98],[837.67,2.36],[837.66,8.45],[837.65,8.77],[837.64,23.01]],[[837.69,0.04],[837.7,0.17],[837.72,0.06],[837.76,11.58],[837.77,10.73]]]
["binance-futures","BNBUSDT",1755807678041,[[837.55,22.42],[837.54,1.15],[837.53,0.66],[837.52,11.62],[837.51,0.01]],[[837.56,77.54],[837.57,8.13],[837.58,1.72],[837.59,10.69],[837.6,12.67]]]
["binance-futures","BNBUSDT",1755807731711,[[837.23,43.76],[837.22,5.05],[837.21,3.63],[837.2,28.17],[837.18,8.54]],[[837.24,22.28],[837.26,5.87],[837.27,0.03],[837.36,3.33],[837.39,23.6]]]
["binance-futures","BNBUSDT",1755807781811,[[837.37,3.35],[837.36,0.01],[837.35,1.45],[837.33,1.84],[837.32,14.32]],[[837.38,58.87],[837.39,19.34],[837.4,14.96],[837.41,17.85],[837.42,6.41]]]
["binance-futures","BNBUSDT",1755807846197,[[837.19,85.41],[837.18,1.49],[837.17,1.39],[837.16,12.93],[837.15,1.49]],[[837.2,0.02],[837.21,0.04],[837.22,0.08],[837.23,0.02],[837.25,8.06]]]
["binance-futures","BNBUSDT",1755807897736,[[837.36,13.16],[837.35,3.42],[837.29,3.92],[837.22,8.69],[837.21,8.67]],[[837.37,60.15],[837.38,11.45],[837.39,24.66],[837.4,11.55],[837.42,10.91]]]
["binance-futures","BNBUSDT",1755807946481,[[837.55,81.15],[837.54,5.0],[837.53,22.72],[837.52,24.54],[837.51,9.99]],[[837.56,7.87],[837.57,0.11],[837.58,1.15],[837.59,8.35],[837.6,62.51]]]
["binance-futures","BNBUSDT",1755807953283,[[837.55,55.41],[837.54,1.8],[837.52,11.68],[837.51,11.94]],[[837.56,31.55],[837.57,1.75],[837.58,10.34],[837.59,1.34],[837.6,65.72]]]
["binance-futures","BNBUSDT",1755808009506,[[837.23,11.76],[837.22,12.98],[837.21,2.48],[837.2,2.54],[837.19,10.52]],[[837.24,71.12],[837.25,280.51],[837.26,24.82],[837.27,241.84],[837.28,51.54]]]
["binance-futures","BNBUSDT",1755808056391,[[836.68,46.9],[836.67,0.23],[836.66,2.7],[836.65,2.27],[836.64,18.88]],[[836.69,369.36],[836.71,4.61],[836.72,5.78],[836.75,6.75],[836.76,17.21]]]
["binance-futures","BNBUSDT",1755808105208,[[836.83,5.85],[836.82,0.01],[836.81,0.02],[836.8,0.03],[836.77,1.94]],[[836.84,96.27],[836.85,7.25],[836.86,16.57],[836.87,6.41],[836.88,23.31]]]
["binance-futures","BNBUSDT",1755808159860,[[836.37,3.41],[836.36,1.3],[836.35,2.09],[836.34,1.9],[836.33,1.32]],[[836.38,295.86],[836.39,25.43],[836.4,31.48],[836.41,5.14],[836.42,10.26]]]
["binance-futures","BNBUSDT",1755808202398,[[836.09,69.72],[836.08,1.79],[836.07,5.0],[836.06,3.34],[836.05,7.4]],[[836.1,182.93],[836.11,37.71],[836.12,25.09],[836.13,23.8],[836.14,6.63]]]
["binance-futures","BNBUSDT",1755808268141,[[835.77,37.82],[835.76,11.54],[835.75,3.52],[835.74,0.01],[835.73,5.35]],[[835.78,34.42],[835.8,0.01],[835.81,0.45],[835.83,1.49],[835.84,14.24]]]
["binance-futures","BNBUSDT",1755808313872,[[835.67,55.01],[835.66,3.67],[835.65,2.1],[835.64,8.15],[835.63,14.89]],[[835.68,4.53],[835.72,11.65],[835.73,4.12],[835.74,10.92],[835.77,4.32]]]
["binance-futures","BNBUSDT",1755808372109,[[835.62,2.39],[835.61,0.09],[835.6,0.04],[835.58,6.36],[835.56,16.61]],[[835.64,16.25],[835.65,104.58],[835.66,57.76],[835.67,22.29],[835.68,20.23]]]
["binance-futures","BNBUSDT",1755808408599,[[835.28,46.2],[835.27,11.55],[835.26,15.69],[835.25,11.77],[835.24,13.2]],[[835.29,0.26],[835.32,0.09],[835.34,0.04],[835.36,24.64],[835.37,2.0]]]
["binance-futures","BNBUSDT",1755808463398,[[834.63,3.56],[834.62,1.01],[834.61,0.65],[834.6,13.23],[834.59,1.16]],[[834.64,91.1],[834.65,16.41],[834.67,1.92],[834.68,16.79],[834.8,34.93]]]
["binance-futures","BNBUSDT",1755808503179,[[834.56,25.67],[834.54,0.98],[834.53,0.01],[834.52,11.55],[834.51,5.78]],[[834.57,31.07],[834.59,3.63],[834.6,11.56],[834.61,5.14],[834.64,25.25]]]
["binance-futures","BNBUSDT",1755808544223,[[834.47,71.23],[834.46,31.56],[834.45,25.59],[834.44,55.68],[834.42,1.31]],[[834.48,7.6],[834.49,0.12],[834.5,0.01],[834.54,0.01],[834.56,17.64]]]
["binance-futures","BNBUSDT",1755808561174,[[834.47,1.96],[834.46,11.01],[834.44,45.14],[834.42,0.03],[834.41,3.92]],[[834.48,81.37],[834.49,18.62],[834.5,6.41],[834.51,9.68],[834.52,21.02]]]
["binance-futures","BNBUSDT",1755808632305,[[834.26,3.46],[834.25,0.82],[834.24,11.54],[834.23,0.02],[834.21,1.73]],[[834.27,53.76],[834.28,16.23],[834.29,4.67],[834.3,7.15],[834.32,29.26]]]
["binance-futures","BNBUSDT",1755808675014,[[834.75,5.53],[834.7,0.02],[834.69,3.69],[834.68,15.46],[834.64,12.97]],[[834.76,47.48],[834.77,6.47],[834.78,5.58],[834.79,14.77],[834.8,10.03]]]
["binance-futures","BNBUSDT",1755808721130,[[835.68,61.91],[835.67,8.43],[835.66,0.22],[835.65,5.15],[835.64,32.29]],[[835.69,17.94],[835.7,0.11],[835.72,0.06],[835.73,0.01],[835.75,2.11]]]
["binance-futures","BNBUSDT",1755808739936,[[835.63,3.2],[835.62,0.02],[835.6,11.55],[835.59,0.01]],[[835.64,35.51],[835.66,4.7],[835.67,8.54],[835.68,14.49],[835.69,44.29]]]
["binance-futures","BNBUSDT",1755808771857,[[835.8,1.03],[835.77,0.02],[835.68,13.13],[835.64,5.43],[835.61,0.02]],[[835.81,121.64],[835.83,3.23],[835.84,19.22],[835.85,35.5],[835.86,31.51]]]
["binance-futures","BNBUSDT",1755808818609,[[836.09,149.93],[836.08,15.35],[836.06,0.02],[836.05,5.14],[836.04,13.56]],[[836.1,66.6],[836.11,3.15],[836.12,4.49],[836.13,0.15],[836.14,0.71]]]
["binance-futures","BNBUSDT",1755808860993,[[836.61,1.02],[836.6,0.1],[836.57,10.76],[836.56,14.24],[836.55,0.01]],[[836.62,91.94],[836.63,8.47],[836.64,18.18],[836.65,11.55],[836.66,0.03]]]
["binance-futures","BNBUSDT",1755808900126,[[837.39,237.61],[837.37,1.73],[837.36,11.54],[837.35,0.01],[837.33,3.72]],[[837.4,45.9],[837.41,2.42],[837.42,3.52],[837.43,2.11],[837.44,19.66]]]
["binance-futures","BNBUSDT",1755808951737,[[837.34,18.29],[837.33,4.95],[837.28,15.71],[837.27,2.64],[837.26,5.61]],[[837.35,14.65],[837.36,0.02],[837.37,0.01],[837.38,3.39],[837.39,8.49]]]
["binance-futures","BNBUSDT",1755809004984,[[837.47,104.42],[837.46,1.52],[837.44,10.09],[837.43,10.14],[837.42,5.13]],[[837.48,24.42],[837.49,4.98],[837.5,1.71],[837.51,0.32],[837.52,13.61]]]
["binance-futures","BNBUSDT",1755809052967,[[837.46,26.32],[837.45,5.16],[837.44,10.1],[837.43,9.11],[837.42,3.58]],[[837.47,25.76],[837.48,10.1],[837.49,4.93],[837.5,0.07],[837.51,10.36]]]
["binance-futures","BNBUSDT",1755809099462,[[837.82,78.46],[837.81,9.07],[837.8,10.11],[837.79,11.55],[837.63,1.03]],[[837.83,4.67],[837.86,1.15],[837.88,1.0],[837.93,1.0],[838.24,39.85]]]
["binance-futures","BNBUSDT",1755809146117,[[838.3,57.03],[838.29,24.0],[838.28,29.21],[838.25,1.06],[838.23,21.51]],[[838.31,5.46],[838.32,2.79],[838.33,0.7],[838.34,2.4],[838.35,1.78]]]
["binance-futures","BNBUSDT",1755809189430,[[838.25,10.86],[838.24,14.98],[838.23,9.78],[838.22,1.0],[838.21,1.08]],[[838.26,23.53],[838.27,4.52],[838.28,11.1],[838.29,1.11],[838.3,1.62]]]
["binance-futures","BNBUSDT",1755809234260,[[838.32,29.5],[838.31,3.53],[838.3,2.32],[838.29,1.04],[838.28,21.36]],[[838.33,17.53],[838.35,7.27],[838.36,21.38],[838.38,15.38],[838.39,4.62]]]
["binance-futures","BNBUSDT",1755809259145,[[838.26,34.19],[838.25,4.72],[838.24,13.8],[838.22,3.46],[838.1,20.89]],[[838.27,34.03],[838.28,0.21],[838.29,0.21],[838.31,0.07],[838.32,0.01]]]
["binance-futures","BNBUSDT",1755809332517,[[838.88,294.36],[838.87,10.67],[838.86,0.09],[838.85,2.38],[838.84,23.77]],[[838.89,8.87],[838.9,0.62],[838.91,8.33],[838.92,0.03],[838.93,0.01]]]
["binance-futures","BNBUSDT",1755809385095,[[838.21,21.33],[838.2,10.12],[838.19,3.65],[838.18,4.8],[838.17,2.41]],[[838.22,2.05],[838.27,0.03],[838.28,5.29],[838.34,9.01],[838.35,21.43]]]
["binance-futures","BNBUSDT",1755809432728,[[838.5,63.49],[838.49,15.12],[838.48,16.5],[838.47,8.44],[838.46,16.13]],[[838.51,17.13],[838.52,16.5],[838.53,11.57],[838.54,13.58],[838.57,8.5]]]
["binance-futures","BNBUSDT",1755809464821,[[838.52,46.29],[838.51,7.36],[838.5,5.45],[838.49,3.87],[838.48,18.84]],[[838.53,18.29],[838.54,0.44],[838.55,0.04],[838.56,10.46],[838.57,5.14]]]
["binance-futures","BNBUSDT",1755809534031,[[838.69,26.55],[838.68,0.02],[838.65,1.51],[838.64,10.09],[838.63,0.39]],[[838.7,41.45],[838.71,1.15],[838.72,20.48],[838.73,21.73],[838.74,8.11]]]
["binance-futures","BNBUSDT",1755809575429,[[839.39,32.17],[839.37,1.53],[839.36,14.36],[839.35,6.76],[839.34,14.09]],[[839.4,21.82],[839.41,0.57],[839.42,2.57],[839.43,0.1],[839.44,13.2]]]
["binance-futures","BNBUSDT",1755809620068,[[839.79,22.5],[839.78,4.29],[839.77,11.88],[839.76,24.43],[839.75,7.99]],[[839.8,39.81],[839.81,2.69],[839.82,0.85],[839.83,1.9],[839.84,12.3]]]
["binance-futures","BNBUSDT",1755809626491,[[839.97,20.3],[839.96,0.01],[839.95,1.4],[839.94,9.62],[839.91,6.96]],[[839.98,28.8],[839.99,10.31],[840.0,56.32],[840.01,0.01],[840.02,2.49]]]
["binance-futures","BNBUSDT",1755809669249,[[840.29,55.97],[840.28,49.98],[840.27,12.04],[840.25,13.85],[840.24,33.16]],[[840.3,7.23],[840.31,0.68],[840.32,2.2],[840.33,0.59],[840.37,2.41]]]
["binance-futures","BNBUSDT",1755809713907,[[840.88,5.48],[840.84,1.44],[840.83,0.02],[840.82,2.37],[840.81,0.02]],[[840.89,73.52],[840.9,26.76],[840.91,21.67],[840.92,18.63],[840.93,15.19]]]
["binance-futures","BNBUSDT",1755809759084,[[841.09,34.37],[841.07,8.26],[841.06,5.95],[841.05,17.99],[841.04,29.33]],[[841.1,26.08],[841.11,0.45],[841.12,10.21],[841.13,7.24],[841.14,0.6]]]
["binance-futures","BNBUSDT",1755809805464,[[841.07,8.09],[841.05,0.5],[841.04,1.54],[841.03,0.01],[841.02,1.75]],[[841.08,40.48],[841.09,10.77],[841.1,22.32],[841.11,5.14],[841.12,17.56]]]
["binance-futures","BNBUSDT",1755809841124,[[840.33,1.15],[840.3,1.5],[840.29,0.2],[840.28,10.11]],[[840.34,42.87],[840.36,10.09],[840.37,5.8],[840.38,1.22],[840.4,14.58]]]
["binance-futures","BNBUSDT",1755809882015,[[840.0,1.38],[839.99,0.06],[839.97,0.07],[839.95,0.07],[839.93,0.08]],[[840.01,63.7],[840.03,21.1],[840.04,26.54],[840.05,14.3],[840.06,22.9]]]
["binance-futures","BNBUSDT",1755809934647,[[839.7,23.68],[839.68,10.98],[839.67,0.01],[839.65,6.95],[839.62,10.39]],[[839.71,15.83],[839.72,1.03],[839.74,4.1],[839.75,2.95],[839.76,23.75]]]
["binance-futures","BNBUSDT",1755809957438,[[839.27,1.53],[839.22,2.49],[839.21,2.7],[839.19,4.07],[839.18,4.68]],[[839.28,32.45],[839.3,2.84],[839.31,7.18],[839.32,15.1],[839.33,5.85]]]
["binance-futures","BNBUSDT",1755810015378,[[838.63,1.16],[838.62,1.72],[838.6,4.07],[838.58,0.87],[838.56,11.18]],[[838.64,91.25],[838.65,24.5],[838.67,1.87],[838.68,13.91],[838.69,4.44]]]
["binance-futures","BNBUSDT",1755810065772,[[838.29,1.07],[838.28,0.38],[838.27,0.04],[838.26,1.81],[838.25,3.83]],[[838.3,47.58],[838.31,33.89],[838.32,27.62],[838.33,14.34],[838.34,22.51]]]
["binance-futures","BNBUSDT",1755810108158,[[837.63,22.57],[837.6,15.52],[837.59,9.33],[837.58,16.39]],[[837.64,21.75],[837.65,0.8],[837.66,3.5],[837.67,3.24],[837.68,15.45]]]
["binance-futures","BNBUSDT",1755810139577,[[837.5,1.26],[837.49,0.48],[837.48,0.07],[837.46,1.03],[837.45,0.03]],[[837.51,73.93],[837.52,16.39],[837.54,10.04],[837.55,6.26],[837.56,16.59]]]
["binance-futures","BNBUSDT",1755810192581,[[836.6,1.32],[836.59,0.08],[836.56,4.52],[836.55,3.5],[836.51,0.22]],[[836.61,63.55],[836.62,3.51],[836.63,28.82],[836.64,14.16],[836.65,27.05]]]
["binance-futures","BNBUSDT",1755810230272,[[836.13,14.12],[836.12,0.84],[836.11,5.68],[836.09,1.76],[836.08,19.5]],[[836.14,34.95],[836.15,28.69],[836.16,15.37],[836.17,4.89],[836.18,8.16]]]
["binance-futures","BNBUSDT",1755810276100,[[836.07,15.65],[836.04,12.58],[836.03,0.55],[836.01,2.85],[835.98,1.74]],[[836.08,39.52],[836.09,0.07],[836.1,0.36],[836.11,1.76],[836.12,14.37]]]
["binance-futures","BNBUSDT",1755810285434,[[836.02,16.78],[836.01,0.55],[836.0,10.11],[835.99,1.58],[835.98,0.42]],[[836.03,63.42],[836.04,30.54],[836.05,9.0],[836.06,6.19],[836.07,0.22]]]
["binance-futures","BNBUSDT",1755810361572,[[836.85,0.34],[836.84,0.01],[836.83,1.0],[836.81,8.13],[836.8,0.03]],[[836.86,52.69],[836.87,7.89],[836.88,27.47],[836.89,5.53],[836.9,1.29]]]
["binance-futures","BNBUSDT",1755810366898,[[837.11,24.95],[837.09,13.76],[837.08,10.09],[837.07,17.05],[837.05,0.28]],[[837.12,29.98],[837.14,2.68],[837.15,0.19],[837.16,15.47],[837.17,12.52]]]
["binance-futures","BNBUSDT",1755810412820,[[836.44,31.67],[836.42,1.23],[836.4,5.56],[836.39,7.11],[836.38,5.0]],[[836.45,1.81],[836.46,1.38],[836.47,0.01],[836.48,10.13],[836.5,0.02]]]
["binance-futures","BNBUSDT",1755810487522,[[836.83,28.64],[836.82,22.35],[836.8,18.87],[836.79,13.68],[836.76,10.11]],[[836.84,23.39],[836.85,1.39],[836.86,0.06],[836.87,9.55],[836.88,9.08]]]
["binance-futures","BNBUSDT",1755810505374,[[836.73,68.63],[836.72,0.22],[836.71,16.02],[836.7,8.56],[836.69,13.68]],[[836.74,1.45],[836.76,0.01],[836.78,0.01],[836.79,0.02],[836.8,0.05]]]
["binance-futures","BNBUSDT",1755810553189,[[836.72,28.06],[836.68,12.66],[836.67,5.72],[836.66,2.58],[836.65,4.52]],[[836.73,13.51],[836.74,0.01],[836.75,6.25],[836.76,23.77],[836.77,8.56]]]
["binance-futures","BNBUSDT",1755810609819,[[837.35,64.94],[837.33,2.38],[837.32,10.11],[837.31,2.97],[837.3,19.78]],[[837.36,3.14],[837.38,2.17],[837.39,0.02],[837.4,2.39],[837.43,10.11]]]
["binance-futures","BNBUSDT",1755810651548,[[837.43,65.02],[837.42,21.82],[837.4,22.85],[837.39,12.77],[837.38,15.13]],[[837.44,20.52],[837.45,1.33],[837.46,4.85],[837.47,2.27],[837.48,3.39]]]
["binance-futures","BNBUSDT",1755810708889,[[837.67,62.15],[837.66,31.97],[837.65,15.6],[837.64,29.72],[837.63,13.01]],[[837.68,1.5],[837.7,2.14],[837.71,0.02],[837.73,2.1],[837.75,2.16]]]
["binance-futures","BNBUSDT",1755810764519,[[838.42,19.28],[838.4,15.2],[838.37,9.22],[838.36,10.47],[838.35,11.05]],[[838.43,13.56],[838.44,11.26],[838.45,0.08],[838.46,4.02],[838.47,3.7]]]
["binance-futures","BNBUSDT",1755810807861,[[838.75,0.05],[838.74,1.53],[838.73,1.44],[838.72,0.01]],[[838.76,29.84],[838.77,0.72],[838.78,3.6],[838.79,9.8],[838.8,21.16]]]
["binance-futures","BNBUSDT",1755810861472,[[840.94,62.39],[840.92,17.42],[840.9,12.48],[840.89,1.39],[840.83,4.85]],[[840.95,14.25],[840.96,0.87],[840.97,0.09],[840.98,0.55],[840.99,1.97]]]
["binance-futures","BNBUSDT",1755810893140,[[840.39,31.25],[840.38,4.51],[840.37,5.14],[840.36,22.22],[840.35,16.23]],[[840.4,12.53],[840.42,0.03],[840.43,1.16],[840.44,2.1],[840.45,1.06]]]
["binance-futures","BNBUSDT",1755810934216,[[839.97,18.42],[839.96,10.1],[839.92,4.29],[839.91,0.02],[839.9,2.14]],[[839.98,22.03],[840.04,11.22],[840.05,5.63],[840.06,1.81],[840.08,18.06]]]
["binance-futures","BNBUSDT",1755810980301,[[840.11,1.46],[840.08,11.97],[840.07,8.81],[840.06,1.88],[839.96,14.09]],[[840.12,22.79],[840.14,4.8],[840.15,7.88],[840.17,1.78],[840.2,14.21]]]
["binance-futures","BNBUSDT",1755810998649,[[840.0,29.93],[839.99,1.0],[839.98,4.36],[839.97,12.67],[839.96,25.34]],[[840.01,20.69],[840.02,0.02],[840.03,1.95],[840.04,13.54],[840.1,8.29]]]
["binance-futures","BNBUSDT",1755811074979,[[839.42,29.07],[839.41,1.0],[839.4,14.76],[839.39,13.28],[839.38,6.5]],[[839.43,8.74],[839.47,0.01],[839.49,0.01],[839.5,0.01],[839.51,3.46]]]
["binance-futures","BNBUSDT",1755811120727,[[838.43,26.81],[838.41,1.84],[838.4,10.73],[838.39,10.98],[838.36,7.79]],[[838.44,16.98],[838.45,2.95],[838.46,3.24],[838.47,4.05],[838.48,8.82]]]
["binance-futures","BNBUSDT",1755811158670,[[838.67,48.71],[838.66,13.31],[838.65,17.21],[838.64,10.95],[838.63,10.34]],[[838.68,2.55],[838.69,4.13],[838.71,3.38],[838.72,0.01],[838.75,2.73]]]
["binance-futures","BNBUSDT",1755811202561,[[838.99,15.02],[838.98,13.47],[838.95,0.62],[838.92,1.79],[838.91,1.0]],[[839.0,20.01],[839.01,0.26],[839.05,0.01],[839.07,0.17],[839.08,2.44]]]
["binance-futures","BNBUSDT",1755811210355,[[838.99,30.08],[838.96,3.63],[838.95,5.14],[838.91,1.0],[838.9,0.03]],[[839.0,23.35],[839.02,0.01],[839.04,6.44],[839.07,2.14],[839.09,1.68]]]
["binance-futures","BNBUSDT",1755811255122,[[839.21,27.73],[839.2,6.68],[839.18,11.11],[839.17,5.75],[839.16,12.63]],[[839.22,14.94],[839.24,6.66],[839.27,5.85],[839.28,12.21],[839.29,0.03]]]
["binance-futures","BNBUSDT",1755811312108,[[839.34,1.01],[839.33,1.24],[839.31,0.93],[839.27,0.36],[839.26,0.56]],[[839.35,42.77],[839.36,14.71],[839.37,17.68],[839.38,7.78],[839.39,8.23]]]
["binance-futures","BNBUSDT",1755811362710,[[839.85,30.12],[839.84,13.14],[839.83,11.1],[839.81,13.15]],[[839.86,13.8],[839.87,0.64],[839.89,0.02],[839.9,2.8],[839.92,7.8]]]
["binance-futures","BNBUSDT",1755811413639,[[839.89,0.83],[839.88,0.09],[839.86,0.01],[839.85,0.02],[839.84,0.57]],[[839.9,45.78],[839.91,22.02],[839.92,20.36],[839.93,5.92],[839.94,8.31]]]
["binance-futures","BNBUSDT",1755811460824,[[840.24,7.22],[840.23,1.15]],[[840.25,53.13],[840.27,0.22],[840.28,19.33],[840.29,29.24],[840.3,8.04]]]
["binance-futures","BNBUSDT",1755811514095,[[840.1,28.42],[840.09,4.1],[840.08,7.63],[840.07,0.2],[840.06,5.23]],[[840.11,1.13],[840.13,0.01],[840.15,0.01],[840.16,0.01],[840.18,0.06]]]
["binance-futures","BNBUSDT",1755811584969,[[839.63,38.85],[839.6,8.71],[839.59,12.67],[839.57,0.03],[839.56,18.05]],[[839.64,0.13],[839.66,0.02],[839.68,7.71],[839.69,0.98],[839.71,0.01]]]
["binance-futures","BNBUSDT",1755811615523,[[839.16,26.08],[839.15,1.01],[839.12,7.7],[839.11,0.03],[839.1,2.44]],[[839.17,12.95],[839.19,0.02],[839.2,12.75],[839.21,1.41],[839.22,5.14]]]
["binance-futures","BNBUSDT",1755811665027,[[839.8,17.06],[839.77,0.27],[839.76,7.7],[839.75,1.14],[839.72,11.31]],[[839.81,17.03],[839.82,1.61],[839.83,2.12],[839.84,9.35],[839.85,1.75]]]
["binance-futures","BNBUSDT",1755811724672,[[839.92,56.79],[839.91,10.74],[839.9,3.34],[839.89,9.71],[839.88,16.99]],[[839.93,1.97],[839.94,0.4],[839.95,0.18],[839.96,0.02],[840.0,0.59]]]
["binance-futures","BNBUSDT",1755811757124,[[839.91,12.51],[839.88,7.34],[839.86,0.01],[839.85,2.15],[839.84,7.31]],[[839.92,34.36],[839.93,0.46],[839.94,0.56],[839.95,1.28],[839.96,8.56]]]
["binance-futures","BNBUSDT",1755811829249,[[839.42,0.26],[839.41,0.28],[839.4,8.62],[839.39,0.05],[839.37,0.28]],[[839.43,29.22],[839.45,0.47],[839.46,11.92],[839.47,25.46],[839.48,5.65]]]
["binance-futures","BNBUSDT",1755811874465,[[839.37,11.77],[839.36,6.94],[839.33,2.31],[839.32,15.43],[839.31,6.2]],[[839.38,2.24],[839.4,7.98],[839.41,7.15],[839.42,7.26],[839.43,11.65]]]
["binance-futures","BNBUSDT",1755811926769,[[840.12,10.48],[840.08,6.94],[840.05,2.61],[840.04,17.57],[840.01,3.05]],[[840.13,13.56],[840.14,2.09],[840.15,2.11],[840.16,0.09],[840.17,9.27]]]
["binance-futures","BNBUSDT",1755811933465,[[840.12,17.61],[840.09,0.11],[840.08,10.89],[840.07,5.2],[840.03,15.63]],[[840.13,13.21],[840.14,2.23],[840.15,2.25],[840.16,2.32],[840.17,0.04]]]
["binance-futures","BNBUSDT",1755811981420,[[839.53,2.01],[839.52,0.02],[839.5,0.06],[839.48,9.34],[839.46,0.18]],[[839.54,23.25],[839.55,0.17],[839.56,1.72],[839.57,4.86],[839.58,1.62]]]
["binance-futures","BNBUSDT",1755812033164,[[840.29,44.94],[840.28,19.86],[840.27,10.16],[840.26,6.28],[840.25,1.0]],[[840.3,2.44],[840.32,0.01],[840.34,2.7],[840.35,1.05],[840.36,0.18]]]
["binance-futures","BNBUSDT",1755812085205,[[840.71,27.41],[840.68,3.51],[840.67,5.65],[840.66,0.03],[840.65,8.46]],[[840.72,7.37],[840.74,2.38],[840.77,2.16],[840.78,1.72],[840.82,0.07]]]
["binance-futures","BNBUSDT",1755812145897,[[840.71,31.65],[840.7,8.49],[840.69,10.76],[840.68,1.89],[840.67,6.39]],[[840.72,19.92],[840.73,3.16],[840.75,2.79],[840.76,1.95],[840.77,0.74]]]
["binance-futures","BNBUSDT",1755812190222,[[840.27,0.9],[840.26,0.28],[840.23,1.26],[840.2,9.37],[840.08,5.74]],[[840.28,16.67],[840.3,6.2],[840.31,6.81],[840.32,12.45],[840.33,8.56]]]
["binance-futures","BNBUSDT",1755812232291,[[838.83,1.68],[838.82,0.44],[838.8,0.11],[838.79,0.71],[838.76,0.01]],[[838.84,41.49],[838.85,7.09],[838.86,4.18],[838.87,10.21],[838.88,0.2]]]
["binance-futures","BNBUSDT",1755812271075,[[838.68,18.55],[838.66,4.28],[838.64,2.24],[838.63,10.55],[838.59,0.23]],[[838.69,0.8],[838.7,0.02],[838.71,0.03],[838.72,0.02],[838.73,3.37]]]
["binance-futures","BNBUSDT",1755812306740,[[839.64,19.01],[839.63,6.78],[839.62,4.96],[839.61,0.02],[839.58,4.19]],[[839.65,1.85],[839.7,5.93],[839.71,0.46],[839.73,0.53],[839.78,0.15]]]
["binance-futures","BNBUSDT",1755812382967,[[839.61,15.82],[839.6,2.4],[839.58,2.67],[839.57,5.96],[839.49,8.65]],[[839.62,31.46],[839.63,0.55],[839.64,1.29],[839.65,4.16],[839.66,4.38]]]
["binance-futures","BNBUSDT",1755812447053,[[839.44,15.29],[839.41,4.28],[839.4,2.39],[839.39,7.96],[839.3,14.22]],[[839.45,5.45],[839.47,0.03],[839.48,1.62],[839.5,0.04],[839.51,5.23]]]
["binance-futures","BNBUSDT",1755812488162,[[839.27,9.25],[839.23,0.01],[839.22,5.94],[839.21,1.6],[839.2,3.75]],[[839.28,7.36],[839.29,0.02],[839.3,0.01],[839.33,1.54],[839.34,4.4]]]
["binance-futures","BNBUSDT",1755812528493,[[839.14,17.2],[839.13,1.07],[839.11,0.96],[839.09,3.23],[839.08,9.09]],[[839.15,10.07],[839.16,0.02],[839.17,3.87],[839.18,0.07],[839.19,5.5]]]
["binance-futures","BNBUSDT",1755812596661,[[839.2,15.54],[839.19,0.04],[839.18,0.05],[839.16,2.09]],[[839.21,32.8],[839.22,0.02],[839.24,1.02],[839.25,0.19],[839.27,7.15]]]
["binance-futures","BNBUSDT",1755812647619,[[838.83,2.02],[838.82,0.92],[838.81,0.92],[838.8,0.04],[838.76,1.67]],[[838.84,21.19],[838.85,1.21],[838.86,2.57],[838.87,4.89],[838.88,3.69]]]
["binance-futures","BNBUSDT",1755812700231,[[838.71,0.45],[838.7,2.2],[838.69,0.43],[838.64,0.53],[838.63,3.6]],[[838.72,2.61],[838.73,9.11],[838.74,3.82],[838.75,4.65],[838.76,10.01]]]
["binance-futures","BNBUSDT",1755812716217,[[838.64,18.47],[838.63,0.31],[838.62,0.23],[838.61,2.04],[838.6,6.09]],[[838.65,13.97],[838.68,0.12],[838.69,0.55],[838.7,3.84],[838.71,7.37]]]
["binance-futures","BNBUSDT",1755812812588,[[838.83,7.3],[838.82,0.35],[838.8,0.01],[838.78,0.11],[838.77,2.3]],[[838.84,2.07],[838.85,3.57],[838.86,0.01],[838.87,2.13],[838.88,5.88]]]
["binance-futures","BNBUSDT",1755812819472,[[838.83,7.19],[838.82,0.89],[838.8,0.01],[838.79,0.1],[838.78,0.11]],[[838.84,3.21],[838.86,1.58],[838.87,2.26],[838.88,4.58],[838.89,7.16]]]
["binance-futures","BNBUSDT",1755812873969,[[838.97,61.43],[838.96,0.08],[838.95,3.08],[838.94,2.41],[838.93,21.75]],[[838.98,12.14],[839.0,0.26],[839.01,0.12],[839.04,1.63],[839.05,8.88]]]
["binance-futures","BNBUSDT",1755812954263,[[839.64,57.19],[839.63,0.44],[839.62,0.01],[839.61,2.92],[839.6,22.82]],[[839.65,18.32],[839.66,1.76],[839.68,0.03],[839.69,2.32],[839.7,1.83]]]
["binance-futures","BNBUSDT",1755813001171,[[839.64,44.94],[839.63,14.98],[839.62,0.01],[839.61,3.59],[839.6,3.94]],[[839.65,26.71],[839.66,1.85],[839.68,0.03],[839.7,0.04],[839.79,1.21]]]
["binance-futures","BNBUSDT",1755813056923,[[839.9,0.26],[839.89,0.5],[839.88,0.17],[839.87,1.54],[839.86,0.01]],[[839.91,40.58],[839.92,6.63],[839.93,4.65],[839.94,7.9],[839.95,9.61]]]
["binance-futures","BNBUSDT",1755813109469,[[839.76,6.67],[839.75,5.6],[839.74,4.07],[839.73,8.59],[839.72,13.8]],[[839.77,35.63],[839.78,1.98],[839.79,0.01],[839.8,1.37],[839.81,7.18]]]
["binance-futures","BNBUSDT",1755813161572,[[839.76,5.29],[839.75,0.43],[839.74,3.02],[839.73,5.24],[839.72,6.58]],[[839.77,58.47],[839.78,0.73],[839.79,0.09],[839.8,0.01],[839.82,0.02]]]
["binance-futures","BNBUSDT",1755813244858,[[840.4,9.7],[840.39,0.43],[840.37,1.44],[840.36,9.86],[840.35,2.48]],[[840.41,5.46],[840.42,0.08],[840.43,0.64],[840.44,1.86],[840.45,7.67]]]
["binance-futures","BNBUSDT",1755813315881,[[840.22,0.05],[840.21,4.0],[840.2,0.05],[840.19,3.85],[840.18,2.75]],[[840.23,24.73],[840.24,3.57],[840.25,0.24],[840.26,0.57],[840.27,1.85]]]
["binance-futures","BNBUSDT",1755813373203,[[840.11,4.74],[840.1,0.02],[840.09,9.2],[840.08,4.52],[840.07,11.89]],[[840.12,16.73],[840.13,2.24],[840.16,4.81],[840.22,0.14],[840.29,5.24]]]
["binance-futures","BNBUSDT",1755813434893,[[840.45,11.42],[840.44,5.12],[840.43,3.08],[840.42,9.69],[840.41,6.0]],[[840.46,2.3],[840.48,0.01],[840.52,0.43],[840.54,1.96],[840.55,0.33]]]
["binance-futures","BNBUSDT",1755813494135,[[839.76,3.34],[839.75,0.02],[839.74,0.6],[839.73,0.02],[839.72,0.06]],[[839.77,9.53],[839.8,0.01],[839.81,25.04],[839.83,1.38]]]
["binance-futures","BNBUSDT",1755813566754,[[839.76,8.41],[839.75,2.09],[839.74,2.88],[839.73,3.8],[839.72,7.26]],[[839.77,27.65],[839.79,0.01],[839.8,3.57],[839.81,2.36],[839.83,0.02]]]
["binance-futures","BNBUSDT",1755813624067,[[839.8,6.56],[839.79,0.54],[839.77,2.17],[839.76,11.04],[839.73,1.98]],[[839.81,20.25],[839.82,3.65],[839.84,2.43],[839.85,1.86],[839.86,2.82]]]
["binance-futures","BNBUSDT",1755813644598,[[839.8,17.35],[839.79,0.54],[839.77,1.52],[839.76,11.04],[839.74,2.47]],[[839.81,41.41],[839.82,2.18],[839.83,0.78],[839.85,7.14],[839.88,3.27]]]
["binance-futures","BNBUSDT",1755813721014,[[839.16,16.45],[839.14,1.65],[839.13,8.1],[839.12,3.11],[839.11,6.58]],[[839.17,0.1],[839.18,0.12],[839.2,1.07],[839.21,2.18],[839.22,8.24]]]
["binance-futures","BNBUSDT",1755813782518,[[839.25,14.06],[839.24,2.84],[839.23,1.77],[839.22,3.21],[839.21,2.75]],[[839.26,112.29],[839.27,0.64],[839.28,0.03],[839.3,0.02],[839.32,14.07]]]
["binance-futures","BNBUSDT",1755813825492,[[839.25,18.65],[839.24,4.5],[839.22,3.67],[839.21,0.01],[839.2,4.33]],[[839.26,138.49],[839.27,0.57],[839.28,0.03],[839.29,0.07],[839.3,0.02]]]
["binance-futures","BNBUSDT",1755813854741,[[838.97,66.19],[838.96,2.12],[838.95,1.88],[838.94,3.25],[838.93,12.7]],[[838.98,5.82],[838.99,0.28],[839.0,3.93],[839.03,0.02],[839.04,0.02]]]
["binance-futures","BNBUSDT",1755813881675,[[839.1,31.03],[839.09,16.85],[839.08,5.89],[839.06,4.66],[839.05,12.37]],[[839.11,7.87],[839.14,0.96],[839.15,1.43],[839.16,3.08],[839.18,0.22]]]
["binance-futures","BNBUSDT",1755813935004,[[839.25,26.52],[839.24,5.51],[839.23,3.33],[839.17,2.1],[839.16,4.52]],[[839.26,90.31],[839.27,0.01],[839.28,0.28],[839.29,0.01],[839.3,4.37]]]
["binance-futures","BNBUSDT",1755813993805,[[839.47,34.82],[839.46,8.04],[839.45,0.48],[839.44,3.46],[839.43,10.9]],[[839.48,9.38],[839.49,0.71],[839.5,1.43],[839.51,2.52],[839.52,6.43]]]
["binance-futures","BNBUSDT",1755814047520,[[839.56,60.33],[839.55,0.57],[839.54,1.81],[839.53,2.62],[839.52,14.76]],[[839.57,5.58],[839.58,1.09],[839.59,0.24],[839.6,2.0],[839.61,0.07]]]
["binance-futures","BNBUSDT",1755814100375,[[839.79,61.53],[839.78,1.3],[839.77,0.2],[839.76,3.76],[839.75,4.06]],[[839.8,2.58],[839.81,11.46],[839.82,0.13],[839.83,0.07],[839.84,0.02]]]
["binance-futures","BNBUSDT",1755814168402,[[840.23,38.29],[840.22,14.27],[840.2,0.32],[840.19,7.23],[840.18,3.09]],[[840.24,12.5],[840.25,1.21],[840.26,0.68],[840.27,0.01],[840.28,0.01]]]
["binance-futures","BNBUSDT",1755814231592,[[840.43,55.81],[840.42,17.3],[840.41,1.73],[840.4,11.46],[840.39,7.06]],[[840.44,16.37],[840.45,0.01],[840.46,0.33],[840.47,0.1],[840.48,0.13]]]
["binance-futures","BNBUSDT",1755814309279,[[840.87,4.13],[840.86,0.43],[840.84,5.55],[840.83,4.58],[840.82,6.86]],[[840.88,22.37],[840.89,1.68],[840.9,1.34],[840.95,1.97],[843.14,20.72]]]
["binance-futures","BNBUSDT",1755814337083,[[841.1,8.71],[841.09,2.89],[841.08,5.77],[841.07,3.77],[841.06,27.2]],[[841.11,5.85],[841.12,2.45],[841.13,1.11],[841.14,2.31],[841.15,1.02]]]
["binance-futures","BNBUSDT",1755814384738,[[840.96,30.69],[840.95,4.84],[840.94,11.26],[840.93,19.99],[840.92,7.06]],[[840.97,8.84],[840.98,1.06],[840.99,0.59],[841.0,0.01],[841.06,2.22]]]
["binance-futures","BNBUSDT",1755814438102,[[841.11,55.84],[841.1,13.83],[841.09,2.31],[841.08,15.43],[841.07,14.99]],[[841.12,0.44],[841.13,1.24],[841.14,2.38],[841.15,0.02],[841.16,1.37]]]
["binance-futures","BNBUSDT",1755814464860,[[840.97,9.32],[840.96,18.19],[840.94,1.22],[840.93,1.97],[840.92,8.5]],[[840.98,17.78],[841.0,3.85],[841.02,9.64],[841.03,5.91],[841.04,14.66]]]
["binance-futures","BNBUSDT",1755814527126,[[841.27,52.07],[841.26,3.65],[841.25,7.68],[841.24,13.2],[841.23,18.39]],[[841.28,3.64],[841.29,0.75],[841.3,0.7],[841.31,2.2],[841.32,0.77]]]
["binance-futures","BNBUSDT",1755814579755,[[841.19,44.48],[841.18,20.86],[841.17,22.32],[841.16,23.41],[841.15,8.02]],[[841.2,0.42],[841.21,0.02],[841.23,0.89],[841.26,0.49],[841.28,1.13]]]
["binance-futures","BNBUSDT",1755814628300,[[841.11,24.23],[841.1,0.27],[841.08,4.32],[841.07,0.81],[841.06,1.81]],[[841.12,7.07],[841.13,0.17],[841.14,0.48],[841.15,0.17],[841.16,0.02]]]
["binance-futures","BNBUSDT",1755814701977,[[840.96,17.89],[840.95,0.02],[840.94,0.36],[840.92,0.32],[840.86,0.22]],[[840.97,93.36],[840.98,14.12],[840.99,18.85],[841.0,9.69],[841.01,22.31]]]
["binance-futures","BNBUSDT",1755814754345,[[840.5,26.62],[840.49,6.86],[840.48,4.85],[840.47,8.22],[840.46,14.56]],[[840.51,55.79],[840.52,0.23],[840.53,0.01],[840.55,0.03],[840.56,2.16]]]
["binance-futures","BNBUSDT",1755814808634,[[840.47,57.96],[840.46,24.35],[840.45,15.01],[840.44,16.17],[840.43,14.33]],[[840.48,4.34],[840.5,0.07],[840.51,0.04],[840.52,0.01],[840.56,12.93]]]
["binance-futures","BNBUSDT",1755814817672,[[840.66,46.47],[840.65,0.01],[840.64,19.97],[840.61,8.66],[840.6,21.87]],[[840.67,0.85],[840.68,0.14],[840.69,16.33],[840.7,0.08],[840.73,1.55]]]
["binance-futures","BNBUSDT",1755814891774,[[841.0,26.9],[840.99,0.28],[840.98,0.33],[840.97,1.26],[840.96,8.37]],[[841.01,8.03],[841.02,4.02],[841.03,0.17],[841.04,0.01],[841.05,0.05]]]
["binance-futures","BNBUSDT",1755814939610,[[841.12,4.7],[841.11,0.48],[841.09,0.47],[841.08,0.47],[841.04,12.76]],[[841.13,17.31],[841.14,0.35],[841.15,0.01],[841.16,6.57],[841.17,3.98]]]
["binance-futures","BNBUSDT",1755814994923,[[841.38,0.57],[841.35,0.02],[841.34,0.01],[841.33,0.78],[841.32,0.03]],[[841.39,33.3],[841.4,2.83],[841.42,1.88],[841.43,14.22],[841.45,4.48]]]
["binance-futures","BNBUSDT",1755815052690,[[841.0,8.39],[840.99,3.74],[840.97,0.04],[840.96,0.11],[840.91,5.69]],[[841.01,30.12],[841.02,1.41],[841.03,0.84],[841.04,3.86],[841.05,7.46]]]
["binance-futures","BNBUSDT",1755815164059,[[841.28,46.69],[841.27,0.07],[841.25,0.1],[841.24,2.52],[841.17,10.22]],[[841.29,38.19],[841.3,0.64],[841.31,0.84],[841.32,0.02],[841.33,5.77]]]
["binance-futures","BNBUSDT",1755815184938,[[841.28,76.84],[841.27,0.01],[841.24,2.83],[841.23,6.26],[841.22,2.68]],[[841.29,44.35],[841.3,0.81],[841.31,0.6],[841.32,1.93],[841.33,1.38]]]
["binance-futures","BNBUSDT",1755815237199,[[841.36,64.05],[841.35,3.41],[841.34,0.32],[841.33,2.9],[841.32,14.63]],[[841.37,6.11],[841.38,1.42],[841.39,1.2],[841.4,1.73],[841.42,0.33]]]
["binance-futures","BNBUSDT",1755815304933,[[841.4,7.43],[841.39,0.03],[841.38,3.18],[841.37,0.02],[841.36,0.02]],[[841.41,61.88],[841.42,14.35],[841.43,2.46],[841.44,7.5],[841.45,15.27]]]
["binance-futures","BNBUSDT",1755815352224,[[841.4,14.14],[841.36,2.39],[841.35,1.51],[841.34,3.9],[841.31,10.2]],[[841.41,31.75],[841.42,0.49],[841.43,0.16],[841.44,3.41],[841.45,7.43]]]
["binance-futures","BNBUSDT",1755815426750,[[841.0,66.27],[840.99,0.01],[840.98,0.02],[840.97,0.02],[840.96,3.35]],[[841.01,15.46],[841.02,2.59],[841.04,1.7],[841.05,1.7],[841.06,4.51]]]
["binance-futures","BNBUSDT",1755815486621,[[841.41,50.95],[841.4,3.78],[841.39,2.98],[841.38,9.26],[841.37,9.12]],[[841.42,7.58],[841.43,0.5],[841.44,1.3],[841.46,1.96],[841.48,0.73]]]
["binance-futures","BNBUSDT",1755815534640,[[841.13,12.67],[841.12,1.11],[841.11,5.53],[841.1,15.32],[841.09,3.02]],[[841.14,7.19],[841.15,0.56],[841.19,1.88],[841.2,3.63],[841.22,0.02]]]
["binance-futures","BNBUSDT",1755815610217,[[840.69,4.63],[840.68,1.18],[840.67,1.06],[840.66,3.02],[840.65,0.49]],[[840.7,16.05],[840.71,0.23],[840.73,2.18],[840.74,4.35],[840.76,4.44]]]
["binance-futures","BNBUSDT",1755815648634,[[840.68,6.51],[840.66,0.03],[840.62,1.67],[840.53,5.0],[840.47,21.21]],[[840.69,20.5],[840.7,0.01],[840.71,0.02],[840.72,4.74],[840.73,4.03]]]
["binance-futures","BNBUSDT",1755815700272,[[840.5,16.28],[840.49,0.23],[840.42,8.78],[840.41,12.0],[840.4,10.47]],[[840.51,6.22],[840.52,0.01],[840.54,3.84],[840.55,1.85],[840.56,15.39]]]
["binance-futures","BNBUSDT",1755815758061,[[840.64,3.91],[840.61,2.66],[840.6,0.01],[840.58,2.33],[840.57,7.02]],[[840.65,5.68],[840.66,1.21],[840.67,0.3],[840.68,3.29],[840.69,12.75]]]
["binance-futures","BNBUSDT",1755815776467,[[840.6,11.15],[840.56,0.02],[840.54,0.02],[840.53,0.02],[840.52,5.93]],[[840.61,5.52],[840.62,2.79],[840.64,5.65],[840.65,13.78],[840.66,24.85]]]
["binance-futures","BNBUSDT",1755815808416,[[840.6,24.64],[840.59,1.55],[840.58,6.54],[840.57,1.68],[840.56,9.38]],[[840.61,26.19],[840.62,3.62],[840.63,0.08],[840.65,7.06],[840.67,11.1]]]
["binance-futures","BNBUSDT",1755815852094,[[840.83,21.41],[840.8,1.34],[840.79,1.85],[840.78,2.48],[840.77,6.4]],[[840.84,6.18],[840.85,1.04],[840.86,0.96],[840.87,2.01],[840.88,0.01]]]
["binance-futures","BNBUSDT",1755815896444,[[840.44,3.28],[840.42,0.4],[840.41,7.59],[840.4,6.37],[840.39,8.0]],[[840.45,7.73],[840.46,0.14],[840.48,0.1],[840.5,5.4],[840.51,8.54]]]
["binance-futures","BNBUSDT",1755815998872,[[840.91,17.85],[840.9,0.12],[840.88,3.55],[840.87,3.97],[840.86,2.13]],[[840.92,27.59],[840.93,0.69],[840.94,1.12],[840.95,1.17],[840.96,4.22]]]
["binance-futures","BNBUSDT",1755816007803,[[840.87,12.74],[840.86,1.81],[840.85,6.01],[840.84,13.78],[840.83,2.26]],[[840.88,11.51],[840.89,8.42],[840.9,0.65],[840.91,4.36],[840.92,65.25]]]
["binance-futures","BNBUSDT",1755816066709,[[840.92,1.92],[840.91,1.5],[840.89,2.97]],[[840.94,33.26],[840.95,19.33],[840.96,11.71],[840.97,11.66],[840.99,0.52]]]
["binance-futures","BNBUSDT",1755816113016,[[840.85,103.31],[840.84,29.42],[840.83,24.42],[840.82,1.32],[840.81,8.5]],[[840.86,0.28],[840.88,0.17],[840.89,0.07],[840.92,0.01],[840.93,0.01]]]
["binance-futures","BNBUSDT",1755816162796,[[840.87,18.24],[840.84,5.68],[840.83,0.04],[840.81,1.82],[840.8,8.4]],[[840.88,21.21],[840.89,0.38],[840.91,0.37],[840.92,7.63],[840.93,12.32]]]
["binance-futures","BNBUSDT",1755816215607,[[840.93,8.82],[840.92,1.32],[840.91,1.31],[840.9,2.53],[840.89,2.55]],[[840.94,18.83],[840.95,4.31],[840.96,4.72],[840.97,2.99],[840.98,2.32]]]
["binance-futures","BNBUSDT",1755816267132,[[841.11,14.94],[841.1,1.23],[841.08,15.41],[841.07,3.68]],[[841.12,12.33],[841.13,0.27],[841.14,7.66],[841.15,3.46],[841.16,11.44]]]
["binance-futures","BNBUSDT",1755816319905,[[841.08,19.58],[841.07,2.62],[841.06,6.12],[841.05,6.32],[841.04,9.32]],[[841.09,3.97],[841.12,6.19],[841.13,11.99],[841.14,13.47],[841.15,0.47]]]
["binance-futures","BNBUSDT",1755816348379,[[841.08,1.56],[841.07,0.04],[841.05,0.03],[841.04,4.76],[841.03,1.44]],[[841.09,22.5],[841.11,8.37],[841.12,9.08],[841.13,8.04],[841.14,15.01]]]
["binance-futures","BNBUSDT",1755816429999,[[841.9,36.85],[841.89,27.65],[841.88,18.48],[841.87,9.84],[841.86,8.28]],[[841.91,13.29],[841.92,1.77],[841.93,1.12],[841.94,1.01],[841.95,1.56]]]
["binance-futures","BNBUSDT",1755816484454,[[841.95,18.96],[841.94,2.17],[841.93,8.44],[841.92,10.76],[841.91,4.69]],[[841.96,12.32],[841.97,1.14],[841.98,0.88],[841.99,0.68],[842.0,71.69]]]
["binance-futures","BNBUSDT",1755816536581,[[842.23,26.31],[842.22,20.38],[842.21,14.98],[842.2,20.94],[842.19,9.86]],[[842.24,19.37],[842.25,0.13],[842.26,3.5],[842.27,1.19],[842.28,9.64]]]
["binance-futures","BNBUSDT",1755816566635,[[842.23,31.05],[842.22,0.37],[842.21,3.38],[842.2,30.61],[842.19,3.42]],[[842.24,2.04],[842.25,0.56],[842.26,0.81],[842.27,1.28],[842.28,6.36]]]
["binance-futures","BNBUSDT",1755816634540,[[843.25,12.12],[843.24,10.84],[843.22,3.85],[843.21,14.56],[843.2,15.58]],[[843.26,14.4],[843.27,1.26],[843.28,6.08],[843.29,9.19],[843.3,3.0]]]
["binance-futures","BNBUSDT",1755816675565,[[842.55,9.8],[842.53,0.1],[842.52,5.77],[842.51,3.68],[842.49,7.5]],[[842.56,19.0],[842.58,0.09],[842.59,1.25],[842.6,9.68],[842.61,5.1]]]
["binance-futures","BNBUSDT",1755816723460,[[842.33,16.7],[842.32,9.07],[842.31,3.54],[842.28,18.58],[842.26,5.67]],[[842.34,16.25],[842.36,22.13],[842.37,12.5],[842.4,12.55],[842.41,12.75]]]
["binance-futures","BNBUSDT",1755816731501,[[842.3,101.11],[842.29,14.23],[842.28,12.46],[842.27,18.75],[842.26,13.8]],[[842.31,3.92],[842.32,0.05],[842.34,2.59],[842.36,0.01],[842.39,3.28]]]
["binance-futures","BNBUSDT",1755816778160,[[841.5,0.66],[841.49,0.11],[841.48,0.64],[841.44,0.02],[841.43,1.73]],[[841.51,39.06],[841.52,36.7],[841.53,16.38],[841.54,16.52],[841.55,44.91]]]
["binance-futures","BNBUSDT",1755816837615,[[841.38,1.95],[841.37,1.29],[841.36,0.5],[841.34,0.43],[841.28,0.08]],[[841.39,52.32],[841.4,19.09],[841.42,0.82],[841.43,0.02],[841.44,11.11]]]
["binance-futures","BNBUSDT",1755816900338,[[841.55,46.18],[841.54,24.63],[841.52,18.85],[841.51,12.89],[841.5,13.7]],[[841.56,1.74],[841.59,0.02],[841.6,7.57],[841.61,0.78],[841.62,4.4]]]
["binance-futures","BNBUSDT",1755816965055,[[842.02,23.98],[842.01,0.02],[842.0,8.26],[841.99,1.41],[841.98,2.96]],[[842.03,24.73],[842.04,5.21],[842.05,7.68],[842.06,1.44],[842.07,10.3]]]
["binance-futures","BNBUSDT",1755817016072,[[842.45,22.55],[842.44,4.94],[842.43,0.02],[842.41,5.45]],[[842.46,20.77],[842.48,4.94],[842.49,3.84],[842.5,0.03],[842.52,17.46]]]
["binance-futures","BNBUSDT",1755817075107,[[842.56,48.53],[842.55,1.92],[842.54,0.01],[842.53,3.82],[842.52,22.33]],[[842.57,0.9],[842.58,0.35],[842.59,1.01],[842.6,0.06],[842.61,4.09]]]
["binance-futures","BNBUSDT",1755817139996,[[842.42,51.5],[842.41,1.0],[842.4,0.02],[842.39,9.58],[842.38,16.98]],[[842.43,2.07],[842.44,0.01],[842.47,4.16],[842.48,0.02],[842.49,0.66]]]
["binance-futures","BNBUSDT",1755817172287,[[842.33,14.93],[842.32,4.29],[842.31,2.45],[842.3,1.73],[842.29,11.18]],[[842.34,4.57],[842.38,4.96],[842.4,4.48],[842.41,3.2],[842.62,22.23]]]
["binance-futures","BNBUSDT",1755817245510,[[841.93,76.51],[841.92,19.72],[841.91,1.55],[841.9,4.27],[841.89,11.96]],[[841.94,0.55],[841.97,1.26],[841.99,0.65],[842.0,1.83],[842.01,5.94]]]
["binance-futures","BNBUSDT",1755817309723,[[842.0,34.48],[841.99,4.56],[841.98,2.66],[841.97,4.32],[841.96,10.77]],[[842.01,5.46],[842.07,15.74],[842.09,1.2],[842.1,0.04],[842.11,1.39]]]
["binance-futures","BNBUSDT",1755817363777,[[841.99,5.47],[841.98,0.11],[841.96,0.01],[841.95,0.01],[841.94,1.08]],[[842.0,56.69],[842.01,11.56],[842.02,6.59],[842.03,26.26],[842.04,5.98]]]
["binance-futures","BNBUSDT",1755817403172,[[841.62,39.23],[841.61,18.23],[841.6,34.54],[841.59,10.53],[841.58,14.93]],[[841.63,20.21],[841.64,2.1],[841.67,2.43],[841.68,0.02],[841.69,2.9]]]
["binance-futures","BNBUSDT",1755817479151,[[841.17,17.68],[841.16,17.23],[841.15,17.71],[841.14,0.01],[841.13,1.45]],[[841.18,12.17],[841.19,5.01],[841.2,6.96],[841.21,2.07],[841.22,2.07]]]
["binance-futures","BNBUSDT",1755817532004,[[841.34,0.18],[841.33,0.61],[841.32,0.62],[841.31,0.53],[841.3,2.21]],[[841.35,56.57],[841.36,23.48],[841.37,3.96],[841.38,17.46],[841.39,38.02]]]
["binance-futures","BNBUSDT",1755817584520,[[841.07,25.81],[841.06,3.6],[841.05,0.53],[841.04,16.38],[841.03,4.17]],[[841.08,9.03],[841.09,9.1],[841.1,1.54],[841.11,2.24],[841.12,8.84]]]
["binance-futures","BNBUSDT",1755817598659,[[841.03,32.11],[841.02,2.02],[841.01,1.89],[841.0,9.08],[840.99,10.86]],[[841.04,15.05],[841.05,0.06],[841.06,0.02],[841.08,1.09],[841.17,3.2]]]
["binance-futures","BNBUSDT",1755817695193,[[840.69,26.64],[840.68,10.47],[840.67,2.03],[840.66,3.62],[840.65,5.21]],[[840.7,5.8],[840.72,0.01],[840.73,11.26],[840.74,3.04],[840.75,9.47]]]
["binance-futures","BNBUSDT",1755817702473,[[840.69,21.87],[840.68,8.38],[840.67,1.28],[840.66,0.01],[840.65,2.55]],[[840.7,16.45],[840.71,0.04],[840.72,9.36],[840.73,8.39],[840.74,13.2]]]
["binance-futures","BNBUSDT",1755817752433,[[840.62,2.81],[840.61,0.65],[840.6,0.03],[840.51,0.29],[840.49,5.41]],[[840.63,59.22],[840.64,10.91],[840.65,13.7],[840.66,1.94],[840.67,9.05]]]
["binance-futures","BNBUSDT",1755817837157,[[840.38,29.91],[840.37,5.49],[840.36,20.89],[840.34,1.59],[840.33,4.99]],[[840.39,13.28],[840.4,10.77],[840.42,3.83],[840.43,7.0],[840.44,10.57]]]
["binance-futures","BNBUSDT",1755817856517,[[840.32,29.11],[840.31,4.14],[840.3,3.48],[840.29,5.12],[840.28,6.52]],[[840.33,10.8],[840.34,0.04],[840.35,1.42],[840.36,4.28],[840.37,2.61]]]
["binance-futures","BNBUSDT",1755817910732,[[840.49,71.95],[840.48,23.47],[840.47,0.88],[840.45,13.51]],[[840.5,5.52],[840.51,0.11],[840.52,1.37],[840.53,0.1],[840.54,0.16]]]
["binance-futures","BNBUSDT",1755817965800,[[840.52,27.72],[840.51,1.15],[840.49,2.64],[840.48,8.18],[840.47,7.97]],[[840.53,15.53],[840.54,5.49],[840.58,2.25],[840.59,8.17],[840.6,8.13]]]
["binance-futures","BNBUSDT",1755818003763,[[840.28,33.92],[840.27,0.05],[840.26,0.23],[840.25,1.72],[840.24,9.79]],[[840.29,2.68],[840.3,7.26],[840.31,6.87],[840.32,3.28],[840.34,1.0]]]
["binance-futures","BNBUSDT",1755818064530,[[840.57,76.01],[840.56,18.85],[840.55,7.17],[840.54,4.85],[840.53,8.97]],[[840.58,14.55],[840.59,2.04],[840.6,0.17],[840.61,0.27],[840.62,1.3]]]
["binance-futures","BNBUSDT",1755818125511,[[840.3,11.92],[840.29,0.28],[840.28,0.57],[840.27,0.05],[840.26,0.51]],[[840.31,33.29],[840.32,13.78],[840.33,6.4],[840.34,7.94],[840.35,10.79]]]
["binance-futures","BNBUSDT",1755818175045,[[840.75,7.52],[840.74,3.47],[840.72,3.8],[840.7,0.01],[840.69,3.07]],[[840.76,25.67],[840.77,9.96],[840.78,4.62],[840.79,0.16],[840.8,6.18]]]
["binance-futures","BNBUSDT",1755818243284,[[840.8,23.49],[840.79,0.56],[840.78,0.54],[840.77,2.18],[840.76,9.07]],[[840.81,8.13],[840.82,1.09],[840.84,0.01],[840.85,1.29],[840.86,6.02]]]
["binance-futures","BNBUSDT",1755818281839,[[840.34,9.59],[840.33,0.71],[840.28,0.11],[840.27,1.38],[840.26,3.35]],[[840.35,33.28],[840.36,13.62],[840.37,9.62],[840.38,7.49],[840.39,28.26]]]
["binance-futures","BNBUSDT",1755818325519,[[840.11,6.86],[840.1,3.84],[840.09,3.86],[840.08,5.01],[840.07,1.92]],[[840.12,67.86],[840.13,0.02],[840.14,1.5],[840.15,6.72],[840.16,12.27]]]
["binance-futures","BNBUSDT",1755818385446,[[840.4,0.3],[840.39,0.27],[840.38,0.55],[840.32,2.98],[840.28,10.67]],[[840.41,60.71],[840.42,32.08],[840.43,10.24],[840.44,4.68],[840.45,26.99]]]
["binance-futures","BNBUSDT",1755818405773,[[840.47,0.36],[840.46,0.45],[840.45,0.14],[840.44,2.92],[840.42,0.01]],[[840.48,22.66],[840.5,0.46],[840.51,2.52],[840.52,9.14],[840.53,7.08]]]
["binance-futures","BNBUSDT",1755818472216,[[840.18,0.27],[840.17,0.43],[840.15,0.43],[840.14,0.44],[840.13,5.11]],[[840.19,46.08],[840.2,19.82],[840.21,7.3],[840.22,11.55],[840.23,11.78]]]
["binance-futures","BNBUSDT",1755818525116,[[840.27,13.22],[840.26,0.4],[840.25,0.39],[840.24,14.54],[840.23,0.39]],[[840.28,18.81],[840.29,4.01],[840.3,2.76],[840.31,11.68],[840.32,7.21]]]
["binance-futures","BNBUSDT",1755818575349,[[840.32,11.95],[840.31,0.63],[840.3,0.63],[840.29,0.21],[840.28,3.38]],[[840.33,53.68],[840.34,17.29],[840.36,2.92],[840.37,2.94],[840.38,15.16]]]
["binance-futures","BNBUSDT",1755818623901,[[840.34,52.98],[840.32,9.71],[840.31,8.77],[840.3,11.62],[840.29,16.54]],[[840.35,4.86],[840.36,0.01],[840.37,0.02],[840.39,1.42],[840.4,2.02]]]
["binance-futures","BNBUSDT",1755818632270,[[840.24,4.96],[840.22,0.47],[840.2,3.08],[840.19,0.08],[840.18,0.01]],[[840.25,30.37],[840.26,5.62],[840.27,14.91],[840.28,11.16],[840.33,2.02]]]
["binance-futures","BNBUSDT",1755818681954,[[840.4,23.78],[840.38,7.99],[840.37,4.52],[840.36,11.77]],[[840.41,23.63],[840.42,0.03],[840.43,1.41],[840.44,2.07],[840.45,0.05]]]
["binance-futures","BNBUSDT",1755818737053,[[840.08,26.83],[840.07,1.0],[840.06,1.04],[840.05,1.0],[840.04,11.67]],[[840.09,54.16],[840.1,0.23],[840.12,3.07],[840.16,5.41],[840.2,3.08]]]
["binance-futures","BNBUSDT",1755818786869,[[840.57,41.01],[840.56,28.71],[840.54,8.04],[840.53,15.17],[840.52,23.0]],[[840.58,9.03],[840.59,1.89],[840.6,0.04],[840.61,0.48],[840.64,2.4]]]
["binance-futures","BNBUSDT",1755818843969,[[841.04,20.29],[841.03,0.01],[841.02,6.5],[841.01,11.61],[841.0,8.33]],[[841.05,22.04],[841.08,3.06],[841.11,2.43],[841.12,17.08],[841.13,3.84]]]
["binance-futures","BNBUSDT",1755818893350,[[841.24,4.71],[841.21,1.86],[841.2,4.95],[841.19,2.09],[841.18,14.1]],[[841.25,18.77],[841.26,1.31],[841.27,4.27],[841.28,4.04],[841.29,2.84]]]
["binance-futures","BNBUSDT",1755818946974,[[841.4,16.88],[841.38,7.0],[841.37,1.71],[841.36,5.09],[841.35,4.92]],[[841.41,33.68],[841.42,9.78],[841.43,1.54],[841.44,5.58],[841.45,5.85]]]
["binance-futures","BNBUSDT",1755819026470,[[841.09,19.04],[841.08,5.76],[841.07,0.01],[841.06,1.95],[841.05,11.43]],[[841.1,19.7],[841.11,0.93],[841.12,0.93],[841.13,0.93],[841.16,11.03]]]
["binance-futures","BNBUSDT",1755819054872,[[840.6,23.7],[840.59,8.81],[840.58,0.25],[840.57,1.77],[840.56,4.31]],[[840.61,81.4],[840.62,8.41],[840.63,0.01],[840.66,2.57],[840.68,12.03]]]
["binance-futures","BNBUSDT",1755819096038,[[840.39,1.26],[840.37,0.51],[840.35,0.87],[840.33,0.52],[840.31,3.09]],[[840.4,80.69],[840.41,20.21],[840.42,12.68],[840.43,0.1],[840.44,12.23]]]
["binance-futures","BNBUSDT",1755819158230,[[840.83,48.54],[840.82,6.49],[840.81,24.68],[840.8,23.54],[840.79,13.03]],[[840.84,1.77],[840.86,7.17],[840.87,1.84],[840.88,0.74],[840.9,0.08]]]
["binance-futures","BNBUSDT",1755819191931,[[840.71,0.83],[840.68,10.3],[840.67,10.61],[840.66,1.88],[840.65,14.25]],[[840.72,10.21],[840.75,1.58],[840.76,13.14],[840.77,3.73],[840.78,2.25]]]
["binance-futures","BNBUSDT",1755819259924,[[839.64,5.01],[839.58,0.03],[839.57,0.1],[839.54,3.98],[839.53,0.05]],[[839.65,38.18],[839.67,11.62],[839.68,9.67],[839.69,12.92],[839.7,22.03]]]
["binance-futures","BNBUSDT",1755819308784,[[839.36,1.26],[839.35,1.2],[839.32,0.07],[839.28,9.69],[839.27,0.03]],[[839.37,49.28],[839.38,18.38],[839.39,30.69],[839.4,32.24],[839.41,1.88]]]
["binance-futures","BNBUSDT",1755819358938,[[839.27,49.12],[839.26,13.33],[839.25,8.2],[839.24,14.25],[839.23,18.43]],[[839.28,0.42],[839.29,0.7],[839.32,0.01],[839.33,1.83],[839.36,9.37]]]
["binance-futures","BNBUSDT",1755819422925,[[838.96,3.66],[838.95,0.05],[838.92,3.56],[838.89,0.06],[838.88,4.24]],[[838.97,2.66],[838.98,32.6],[838.99,14.24],[839.0,43.65],[839.01,17.27]]]
["binance-futures","BNBUSDT",1755819472875,[[839.08,2.65],[839.06,0.05],[839.05,0.02],[839.04,3.53],[839.03,1.34]],[[839.09,58.2],[839.11,5.32],[839.12,4.18],[839.13,15.68],[839.14,6.02]]]
["binance-futures","BNBUSDT",1755819480102,[[839.08,24.88],[839.07,0.64],[839.06,0.67],[839.05,2.96],[839.04,6.58]],[[839.09,102.05],[839.16,7.62],[839.17,7.15],[839.19,0.12],[839.2,4.04]]]
["binance-futures","BNBUSDT",1755819527323,[[838.68,11.38],[838.67,0.88],[838.66,0.46],[838.65,0.45],[838.64,7.07]],[[838.69,3.61],[838.7,1.48],[838.71,1.21],[838.72,3.51],[838.74,2.13]]]
["binance-futures","BNBUSDT",1755819585251,[[838.4,4.38],[838.39,1.78],[838.37,3.05],[838.36,3.17],[838.35,3.87]],[[838.41,29.83],[838.42,10.21],[838.43,4.12],[838.44,5.73],[838.45,5.1]]]
["binance-futures","BNBUSDT",1755819626223,[[838.56,7.69],[838.55,0.98],[838.54,0.01],[838.53,0.99],[838.52,3.35]],[[838.57,19.94],[838.58,1.38],[838.59,1.99],[838.6,3.34],[838.62,8.18]]]
["binance-futures","BNBUSDT",1755819676075,[[838.36,8.25],[838.35,0.65],[838.34,0.61],[838.33,0.41],[838.32,6.77]],[[838.37,17.95],[838.38,9.27],[838.39,6.78],[838.4,3.36],[838.41,1.22]]]
["binance-futures","BNBUSDT",1755819724342,[[838.87,47.42],[838.86,1.6],[838.85,30.43],[838.84,9.89],[838.83,21.66]],[[838.88,0.04],[838.9,0.02],[838.91,1.55],[838.92,0.05],[838.94,2.34]]]
["binance-futures","BNBUSDT",1755819812374,[[838.64,3.17],[838.59,0.01],[838.57,3.44],[838.55,6.22]],[[838.65,21.21],[838.67,0.18],[838.69,56.41],[838.7,43.24],[838.71,99.13]]]
["binance-futures","BNBUSDT",1755819832708,[[838.87,40.64],[838.84,4.71],[838.83,18.39],[838.82,8.45],[838.81,2.53]],[[838.88,4.68],[838.9,0.02],[838.91,0.03],[838.92,4.84],[838.93,0.01]]]
["binance-futures","BNBUSDT",1755819892442,[[838.55,6.3],[838.54,0.03],[838.53,0.23],[838.52,3.15],[838.51,6.71]],[[838.56,21.63],[838.57,0.21],[838.58,5.46],[838.59,0.06],[838.6,0.39]]]
["binance-futures","BNBUSDT",1755819936611,[[838.36,67.09],[838.35,0.01],[838.34,6.98],[838.33,12.26],[838.32,16.67]],[[838.37,7.45],[838.39,0.02],[838.4,0.02],[838.42,0.6],[838.43,0.57]]]
["binance-futures","BNBUSDT",1755819975811,[[838.78,5.97],[838.76,3.69],[838.74,0.55],[838.73,4.81],[838.64,13.54]],[[838.79,16.46],[838.8,4.19],[838.81,2.44],[838.82,1.79],[838.83,3.05]]]
["binance-futures","BNBUSDT",1755820045224,[[838.76,18.14],[838.75,1.98],[838.74,2.55],[838.73,1.58],[838.72,6.99]],[[838.77,13.29],[838.79,1.65],[838.8,2.99],[838.81,0.05],[838.84,10.47]]]
["binance-futures","BNBUSDT",1755820096711,[[838.74,39.42],[838.73,16.01],[838.72,7.41],[838.71,6.49],[838.7,6.49]],[[838.75,19.62],[838.76,3.46],[838.77,0.03],[838.78,13.68],[838.79,6.5]]]
["binance-futures","BNBUSDT",1755820146019,[[838.68,4.72],[838.67,0.61],[838.66,0.63],[838.65,1.42],[838.64,6.81]],[[838.69,23.43],[838.7,1.84],[838.71,4.79],[838.72,4.33],[838.73,6.49]]]
["binance-futures","BNBUSDT",1755820209025,[[838.58,14.34],[838.57,3.07],[838.56,3.84],[838.54,11.67],[838.52,9.18]],[[838.59,19.7],[838.6,9.39],[838.62,0.85],[838.63,8.09],[838.64,14.36]]]
["binance-futures","BNBUSDT",1755820252189,[[838.06,3.94],[838.05,0.3],[838.04,5.38],[838.02,0.01],[838.01,1.66]],[[838.07,41.77],[838.08,3.46],[838.09,12.7],[838.1,11.99],[838.11,8.19]]]
["binance-futures","BNBUSDT",1755820300392,[[838.67,42.67],[838.65,0.07],[838.64,12.24],[838.63,19.96],[838.62,9.9]],[[838.68,0.03],[838.71,1.45],[838.72,2.66],[838.74,0.02],[838.76,6.1]]]
["binance-futures","BNBUSDT",1755820341675,[[839.49,45.28],[839.48,7.32],[839.47,5.1],[839.46,12.45],[839.45,8.68]],[[839.5,2.19],[839.51,0.03],[839.52,1.73],[839.54,0.77],[839.55,0.02]]]
["binance-futures","BNBUSDT",1755820361348,[[839.65,51.91],[839.64,9.29],[839.63,5.06],[839.62,7.39],[839.61,1.65]],[[839.66,0.23],[839.68,0.01],[839.7,0.06],[839.71,0.01],[839.72,0.26]]]
["binance-futures","BNBUSDT",1755820394425,[[839.75,14.18],[839.73,14.35],[839.64,7.47],[839.63,9.29],[839.62,18.67]],[[839.76,38.3],[839.77,18.74],[839.78,7.05],[839.79,11.52],[839.8,21.2]]]
["binance-futures","BNBUSDT",1755820444957,[[839.71,23.76],[839.7,0.02],[839.69,2.91],[839.68,13.5],[839.67,11.25]],[[839.72,21.06],[839.73,3.12],[839.74,1.88],[839.75,17.46],[839.76,6.41]]]
["binance-futures","BNBUSDT",1755820501128,[[839.95,8.77],[839.94,5.91],[839.93,0.02],[839.92,8.21]],[[839.96,84.13],[839.97,18.21],[839.98,20.76],[839.99,2.82],[840.0,2.22]]]
["binance-futures","BNBUSDT",1755820541743,[[840.11,66.52],[840.1,20.12],[840.09,13.95],[840.08,20.06],[840.07,13.49]],[[840.12,2.19],[840.14,7.17],[840.16,0.01],[840.18,0.06],[840.19,0.01]]]
["binance-futures","BNBUSDT",1755820608287,[[839.96,4.15],[839.95,0.45],[839.93,0.02],[839.92,12.07],[839.86,4.26]],[[839.97,46.11],[839.98,4.39],[839.99,1.5],[840.0,8.85],[840.01,0.59]]]
["binance-futures","BNBUSDT",1755820661909,[[839.97,16.46],[839.96,6.09],[839.95,5.05],[839.94,3.72],[839.93,9.1]],[[839.98,20.29],[839.99,7.61],[840.0,7.63],[840.01,9.54],[840.02,11.19]]]
["binance-futures","BNBUSDT",1755820713786,[[839.76,28.21],[839.75,12.23],[839.74,7.55],[839.73,15.99],[839.72,15.93]],[[839.77,10.08],[839.78,3.24],[839.79,1.57],[839.8,1.57],[839.83,6.5]]]
["binance-futures","BNBUSDT",1755820750495,[[839.73,15.13],[839.72,8.35],[839.71,14.23],[839.7,5.54],[839.69,3.08]],[[839.74,15.39],[839.75,17.59],[839.76,13.31],[839.77,5.23],[839.78,6.92]]]
["binance-futures","BNBUSDT",1755820750531,[[839.73,15.13],[839.72,8.35],[839.71,14.23],[839.7,5.54],[839.69,3.08]],[[839.74,15.46],[839.75,17.59],[839.76,13.31],[839.77,5.23],[839.78,6.92]]]
["binance-futures","BNBUSDT",1755820750604,[[839.73,15.13],[839.72,8.35],[839.71,14.23],[839.7,5.54],[839.69,3.08]],[[839.74,6.6],[839.75,5.21],[839.76,5.73],[839.77,0.43],[839.78,0.42]]]
["binance-futures","BNBUSDT",1755820750644,[[839.73,28.42],[839.72,13.66],[839.71,16.83],[839.7,5.76],[839.69,5.68]],[[839.74,2.97],[839.75,0.43],[839.76,4.13],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820750708,[[839.73,33.4],[839.72,15.66],[839.71,16.83],[839.7,5.76],[839.69,5.68]],[[839.74,2.5],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820750755,[[839.73,33.4],[839.72,15.66],[839.71,16.83],[839.7,6.76],[839.69,5.68]],[[839.74,2.5],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820750854,[[839.73,33.33],[839.72,15.66],[839.71,16.83],[839.7,6.76],[839.69,5.68]],[[839.74,2.5],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820751038,[[839.73,33.33],[839.72,15.66],[839.71,16.83],[839.7,6.76],[839.69,5.68]],[[839.74,2.43],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820751104,[[839.73,33.33],[839.72,15.66],[839.71,16.83],[839.7,6.76],[839.69,5.68]],[[839.74,2.43],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,0.42]]]
["binance-futures","BNBUSDT",1755820751140,[[839.73,33.33],[839.72,15.66],[839.71,16.83],[839.7,6.76],[839.69,5.68]],[[839.74,2.43],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820751275,[[839.73,33.31],[839.72,15.66],[839.71,16.83],[839.7,6.76],[839.69,5.68]],[[839.74,2.43],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820751327,[[839.73,27.78],[839.72,10.13],[839.71,11.17],[839.7,6.76],[839.69,5.68]],[[839.74,2.43],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820751372,[[839.73,27.78],[839.72,10.13],[839.71,11.17],[839.7,4.16],[839.69,3.08]],[[839.74,2.41],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820751417,[[839.73,27.78],[839.72,10.13],[839.71,11.17],[839.7,1.1],[839.69,0.02]],[[839.74,2.41],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820751485,[[839.73,27.78],[839.72,8.03],[839.71,11.17],[839.7,1.1],[839.69,0.02]],[[839.74,2.41],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820751537,[[839.73,27.78],[839.72,8.03],[839.71,14.06],[839.7,3.99],[839.69,3.38]],[[839.74,2.34],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820751587,[[839.73,27.78],[839.72,8.03],[839.71,14.06],[839.7,13.05],[839.69,5.94]],[[839.74,2.34],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820751640,[[839.73,27.78],[839.72,13.99],[839.71,14.06],[839.7,13.05],[839.69,5.94]],[[839.74,2.34],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820751696,[[839.73,27.78],[839.72,13.99],[839.71,14.06],[839.7,13.15],[839.69,5.94]],[[839.74,2.34],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820751928,[[839.73,27.78],[839.72,11.1],[839.71,11.17],[839.7,10.26],[839.69,3.05]],[[839.74,2.34],[839.75,0.43],[839.76,0.42],[839.77,0.43],[839.78,2.02]]]
["binance-futures","BNBUSDT",1755820751996,[[839.73,27.78],[839.72,11.1],[839.71,11.17],[839.7,9.26],[839.69,3.05]],[[839.74,2.34],[839.78,1.6],[839.8,3.73],[840.15,0.17],[840.85,10.06]]]
["binance-futures","BNBUSDT",1755820752039,[[839.73,27.78],[839.72,11.1],[839.71,11.17],[839.7,9.26],[839.69,3.05]],[[839.74,2.34],[839.75,0.83],[839.77,0.83],[839.78,1.6],[839.79,0.83]]]
["binance-futures","BNBUSDT",1755820752092,[[839.73,27.78],[839.72,11.1],[839.71,11.17],[839.7,6.7],[839.69,0.02]],[[839.74,2.34],[839.75,0.83],[839.77,0.83],[839.78,1.6],[839.79,0.83]]]
["binance-futures","BNBUSDT",1755820752136,[[839.73,27.78],[839.72,8.03],[839.71,11.17],[839.7,6.7],[839.69,0.02]],[[839.74,2.34],[839.75,0.83],[839.77,0.83],[839.78,1.6],[839.79,0.83]]]
["binance-futures","BNBUSDT",1755820752172,[[839.73,27.78],[839.72,8.03],[839.71,11.17],[839.7,6.7],[839.69,0.02]],[[839.74,2.34],[839.75,0.83],[839.77,0.83],[839.78,1.6],[839.79,0.83]]]
["binance-futures","BNBUSDT",1755820752247,[[839.73,30.38],[839.72,10.41],[839.71,11.17],[839.7,6.7],[839.69,0.02]],[[839.74,2.36],[839.75,0.83],[839.77,0.83],[839.78,1.6],[839.79,0.83]]]
["binance-futures","BNBUSDT",1755820752364,[[839.73,30.38],[839.72,8.03],[839.71,13.55],[839.7,6.7],[839.69,0.02]],[[839.74,2.37],[839.75,0.83],[839.77,0.83],[839.78,1.6],[839.79,0.83]]]
["binance-futures","BNBUSDT",1755820752407,[[839.73,30.38],[839.72,8.03],[839.71,13.55],[839.7,6.7],[839.69,0.02]],[[839.74,2.36],[839.75,0.83],[839.77,0.83],[839.78,1.6],[839.79,0.83]]]
["binance-futures","BNBUSDT",1755820752434,[[839.73,30.38],[839.72,8.03],[839.71,13.55],[839.7,0.2],[839.69,0.02]],[[839.74,2.36],[839.75,0.83],[839.77,0.83],[839.78,1.6],[839.79,0.83]]]
["binance-futures","BNBUSDT",1755820752659,[[839.73,30.38],[839.72,8.03],[839.71,13.55],[839.7,0.2],[839.69,0.02]],[[839.74,2.36],[839.75,0.83],[839.77,0.83],[839.78,1.6],[839.79,3.33]]]
["binance-futures","BNBUSDT",1755820752809,[[839.73,30.4],[839.72,8.03],[839.71,13.55],[839.7,0.2],[839.69,0.02]],[[839.74,3.64],[839.75,0.83],[839.77,0.83],[839.78,3.1],[839.79,0.83]]]
["binance-futures","BNBUSDT",1755820752872,[[839.73,30.4],[839.72,8.03],[839.71,13.55],[839.7,0.2],[839.69,0.02]],[[839.74,3.66],[839.75,0.83],[839.77,0.83],[839.78,3.1],[839.79,3.44]]]
["binance-futures","BNBUSDT",1755820753029,[[839.73,30.4],[839.72,8.03],[839.71,13.55],[839.7,0.2],[839.69,0.02]],[[839.74,2.34],[839.75,0.83],[839.77,2.53],[839.78,3.1],[839.79,3.44]]]
["binance-futures","BNBUSDT",1755820753125,[[839.73,30.4],[839.72,8.03],[839.71,13.55],[839.7,0.2],[839.69,0.02]],[[839.74,2.34],[839.75,0.83],[839.77,2.53],[839.78,3.84],[839.79,3.44]]]
["binance-futures","BNBUSDT",1755820753174,[[839.73,30.41],[839.72,8.03],[839.71,13.55],[839.7,0.2],[839.69,0.02]],[[839.74,2.34],[839.75,0.83],[839.77,0.83],[839.78,3.84],[839.79,3.44]]]
["binance-futures","BNBUSDT",1755820753326,[[839.73,26.78],[839.72,8.03],[839.71,13.55],[839.7,0.2],[839.69,0.02]],[[839.74,3.66],[839.75,0.83],[839.76,3.71],[839.77,2.26],[839.78,3.84]]]
["binance-futures","BNBUSDT",1755820753383,[[839.73,26.79],[839.72,8.03],[839.71,11.17],[839.7,0.2],[839.69,2.4]],[[839.74,3.66],[839.75,0.83],[839.76,3.71],[839.77,2.26],[839.78,1.6]]]
["binance-futures","BNBUSDT",1755820753663,[[839.73,26.79],[839.72,8.03],[839.71,11.17],[839.7,0.2],[839.69,2.4]],[[839.74,3.66],[839.75,0.83],[839.76,3.71],[839.77,4.09],[839.78,3.86]]]
["binance-futures","BNBUSDT",1755820753870,[[839.73,26.79],[839.72,8.03],[839.71,11.17],[839.7,0.2],[839.69,0.02]],[[839.74,3.66],[839.75,0.83],[839.76,3.71],[839.77,4.09],[839.78,3.86]]]
["binance-futures","BNBUSDT",1755820753944,[[839.73,26.79],[839.72,8.03],[839.71,11.17],[839.7,0.2],[839.69,0.02]],[[839.74,3.66],[839.75,0.83],[839.76,3.71],[839.77,2.66],[839.78,3.86]]]
["binance-futures","BNBUSDT",1755820753983,[[839.73,26.79],[839.72,8.03],[839.71,11.17],[839.7,0.2],[839.69,0.02]],[[839.74,2.36],[839.75,0.83],[839.76,3.71],[839.77,2.7],[839.78,3.86]]]
["binance-futures","BNBUSDT",1755820754110,[[839.73,26.79],[839.72,8.03],[839.71,11.17],[839.7,0.2],[839.69,6.52]],[[839.74,2.36],[839.75,0.83],[839.76,3.71],[839.77,2.7],[839.78,3.86]]]
["binance-futures","BNBUSDT",1755820754135,[[839.73,26.79],[839.72,8.03],[839.71,11.17],[839.7,2.58],[839.69,6.52]],[[839.74,2.36],[839.75,0.83],[839.76,3.71],[839.77,0.83],[839.78,3.86]]]
["binance-futures","BNBUSDT",1755820754223,[[839.73,27.09],[839.72,8.03],[839.71,11.17],[839.7,2.58],[839.69,6.52]],[[839.74,2.36],[839.75,0.83],[839.76,3.71],[839.77,0.83],[839.78,1.6]]]
["binance-futures","BNBUSDT",1755820754284,[[839.73,27.09],[839.72,8.03],[839.71,11.17],[839.7,2.58],[839.69,6.52]],[[839.74,2.36],[839.75,0.83],[839.76,3.71],[839.77,0.83],[839.78,1.6]]]
["binance-futures","BNBUSDT",1755820754319,[[839.73,27.09],[839.72,8.03],[839.71,11.17],[839.7,2.58],[839.69,6.52]],[[839.74,2.36],[839.75,0.83],[839.76,3.71],[839.77,0.83],[839.78,3.9]]]
["binance-futures","BNBUSDT",1755820754389,[[839.73,27.08],[839.72,8.03],[839.71,11.17],[839.7,2.58],[839.69,0.02]],[[839.74,2.36],[839.75,0.83],[839.76,3.71],[839.77,0.83],[839.78,1.6]]]
["binance-futures","BNBUSDT",1755820754540,[[839.73,27.08],[839.72,8.03],[839.71,11.17],[839.7,5.47],[839.69,2.91]],[[839.74,2.36],[839.75,0.83],[839.76,3.71],[839.77,0.83],[839.78,1.6]]]
["binance-futures","BNBUSDT",1755820754600,[[839.73,27.08],[839.72,8.03],[839.71,11.17],[839.7,5.14],[839.69,5.47]],[[839.74,2.36],[839.75,0.83],[839.76,3.71],[839.77,0.83],[839.78,1.6]]]
["binance-futures","BNBUSDT",1755820754645,[[839.73,27.08],[839.72,8.03],[839.71,13.55],[839.7,2.76],[839.69,5.47]],[[839.74,2.36],[839.75,0.83],[839.76,3.71],[839.77,0.83],[839.78,1.6]]]
["binance-futures","BNBUSDT",1755820754722,[[839.73,27.08],[839.72,8.03],[839.71,13.55],[839.7,2.76],[839.69,5.47]],[[839.74,2.28],[839.75,0.83],[839.76,3.71],[839.77,0.83],[839.78,1.6]]]
["binance-futures","BNBUSDT",1755820754979,[[839.73,27.07],[839.72,8.03],[839.71,13.55],[839.7,0.2],[839.69,2.91]],[[839.74,2.28],[839.76,3.71],[839.78,1.6],[839.8,6.85],[839.87,11.31]]]
["binance-futures","BNBUSDT",1755820755029,[[839.73,27.07],[839.72,8.03],[839.71,13.55],[839.7,0.2],[839.69,2.91]],[[839.74,2.28],[839.75,0.4],[839.76,3.71],[839.77,0.4],[839.78,1.6]]]
["binance-futures","BNBUSDT",1755820755084,[[839.73,27.07],[839.72,8.03],[839.71,13.55],[839.7,0.2],[839.69,0.02]],[[839.74,2.28],[839.75,0.8],[839.76,3.71],[839.77,0.8],[839.78,1.6]]]
["binance-futures","BNBUSDT",1755820755131,[[839.73,27.07],[839.72,8.03],[839.71,13.55],[839.7,0.2],[839.69,6.52]],[[839.74,2.28],[839.75,0.8],[839.76,3.71],[839.77,0.8],[839.78,1.6]]]
["binance-futures","BNBUSDT",1755820755223,[[839.74,2.71],[839.73,27.07],[839.72,8.03],[839.71,13.55],[839.7,0.2]],[[839.75,0.79],[839.76,3.71],[839.77,0.8],[839.78,1.6],[841.89,0.01]]]
["binance-futures","BNBUSDT",1755820755273,[[839.74,60.25],[839.73,13.63],[839.72,8.03],[839.71,16.42],[839.7,5.61]],[[839.75,0.79],[839.77,0.8],[839.78,1.6],[839.8,3.73],[839.81,6.52]]]
["binance-futures","BNBUSDT",1755820755316,[[839.74,60.25],[839.73,16.01],[839.72,10.99],[839.71,14.04],[839.7,5.61]],[[839.75,0.79],[839.77,0.8],[839.78,1.6],[839.8,3.73],[839.81,6.52]]]
["binance-futures","BNBUSDT",1755820755355,[[839.74,60.27],[839.73,16.01],[839.72,10.99],[839.71,14.04],[839.7,5.61]],[[839.75,0.81],[839.77,0.8],[839.78,1.6],[839.8,3.73],[839.81,0.02]]]
["binance-futures","BNBUSDT",1755820755429,[[839.74,60.27],[839.73,16.01],[839.72,10.99],[839.71,14.04],[839.7,6.64]],[[839.75,0.81],[839.77,0.8],[839.78,1.6],[839.8,3.73],[839.81,0.02]]]
["binance-futures","BNBUSDT",1755820755532,[[839.74,60.27],[839.73,18.88],[839.72,13.86],[839.71,14.04],[839.7,6.64]],[[839.75,0.81],[839.77,0.8],[839.78,1.6],[839.8,3.73],[839.81,3.15]]]
["binance-futures","BNBUSDT",1755820755620,[[839.74,60.27],[839.73,16.01],[839.72,10.99],[839.71,11.17],[839.7,3.77]],[[839.75,0.81],[839.77,0.8],[839.78,1.6],[839.8,3.73],[839.81,0.02]]]
["binance-futures","BNBUSDT",1755820755687,[[839.74,60.59],[839.73,15.71],[839.72,8.03],[839.71,11.17],[839.7,1.23]],[[839.75,0.83],[839.77,0.8],[839.78,1.6],[839.8,3.73],[839.81,0.02]]]
["binance-futures","BNBUSDT",1755820755715,[[839.74,60.59],[839.73,15.71],[839.72,8.03],[839.71,11.17],[839.7,1.23]],[[839.75,0.83],[839.77,0.8],[839.78,1.6],[839.8,3.73],[839.81,3.06]]]
["binance-futures","BNBUSDT",1755820755948,[[839.74,60.59],[839.73,15.71],[839.72,8.03],[839.71,11.17],[839.7,1.23]],[[839.75,0.83],[839.77,0.8],[839.78,1.6],[839.8,3.73],[839.81,3.0]]]
["binance-futures","BNBUSDT",1755820756051,[[839.74,60.59],[839.73,15.71],[839.72,8.03],[839.71,11.17],[839.7,1.23]],[[839.75,0.83],[839.77,0.8],[839.78,1.6],[839.79,3.04],[839.8,3.73]]]
["binance-futures","BNBUSDT",1755820756088,[[839.74,60.59],[839.73,13.33],[839.72,10.41],[839.71,11.17],[839.7,1.23]],[[839.75,0.83],[839.77,0.8],[839.78,1.6],[839.79,0.8],[839.8,6.34]]]
["binance-futures","BNBUSDT",1755820756153,[[839.74,60.59],[839.73,13.33],[839.72,13.28],[839.71,14.04],[839.7,4.1]],[[839.75,0.83],[839.77,0.8],[839.78,1.6],[839.79,0.8],[839.8,3.73]]]
["binance-futures","BNBUSDT",1755820756194,[[839.74,60.6],[839.73,22.08],[839.72,7.45],[839.71,14.04],[839.7,4.1]],[[839.75,0.83],[839.77,0.8],[839.78,1.6],[839.79,0.8],[839.8,3.73]]]
["binance-futures","BNBUSDT",1755820756359,[[839.74,60.6],[839.73,22.08],[839.72,7.45],[839.71,14.04],[839.7,4.1]],[[839.75,0.83],[839.77,0.8],[839.78,1.6],[839.79,2.98],[839.8,3.73]]]
["binance-futures","BNBUSDT",1755820756423,[[839.74,60.6],[839.73,22.08],[839.72,4.58],[839.71,11.17],[839.7,1.23]],[[839.75,0.83],[839.77,0.8],[839.78,1.6],[839.79,2.98],[839.8,3.73]]]
["binance-futures","BNBUSDT",1755820756463,[[839.74,60.6],[839.73,17.53],[839.72,6.96],[839.71,11.17],[839.7,1.23]],[[839.75,0.83],[839.77,0.8],[839.78,1.6],[839.79,0.8],[839.8,3.73]]]
["binance-futures","BNBUSDT",1755820756516,[[839.74,60.6],[839.73,17.53],[839.72,6.96],[839.71,11.17],[839.7,1.23]],[[839.75,0.98],[839.77,0.8],[839.78,1.6],[839.79,0.8],[839.8,3.73]]]
["binance-futures","BNBUSDT",1755820756838,[[839.74,60.6],[839.73,17.53],[839.72,9.83],[839.71,14.04],[839.7,4.1]],[[839.75,0.98],[839.77,0.8],[839.78,1.6],[839.79,3.12],[839.8,3.73]]]
["binance-futures","BNBUSDT",1755820756918,[[839.74,60.6],[839.73,19.17],[839.72,9.83],[839.71,14.04],[839.7,4.1]],[[839.75,0.98],[839.77,0.8],[839.78,1.6],[839.79,0.8],[839.8,3.73]]]
["binance-futures","BNBUSDT",1755820757020,[[839.74,60.6],[839.73,19.17],[839.72,9.83],[839.71,14.04],[839.7,4.1]],[[839.75,0.98],[839.77,0.8],[839.78,1.6],[839.79,3.02],[839.8,3.73]]]
["binance-futures","BNBUSDT",1755820757155,[[839.74,60.6],[839.73,19.17],[839.72,6.96],[839.71,11.17],[839.7,4.1]],[[839.75,0.98],[839.77,0.8],[839.78,1.6],[839.79,0.8],[839.8,6.45]]]
["binance-futures","BNBUSDT",1755820757259,[[839.74,61.13],[839.73,19.17],[839.72,6.96],[839.71,11.17],[839.7,4.1]],[[839.75,1.01],[839.77,0.8],[839.78,1.6],[839.79,0.8],[839.8,6.4]]]
["binance-futures","BNBUSDT",1755820757316,[[839.74,61.1],[839.73,19.17],[839.72,6.96],[839.71,11.17],[839.7,4.1]],[[839.75,1.01],[839.77,0.8],[839.79,3.01],[839.8,3.73],[839.83,41.85]]]
["binance-futures","BNBUSDT",1755820757366,[[839.74,61.1],[839.73,19.17],[839.72,6.96],[839.71,11.17],[839.7,4.1]],[[839.75,1.01],[839.77,0.8],[839.79,0.8],[839.8,6.27],[839.83,41.85]]]
["binance-futures","BNBUSDT",1755820757455,[[839.74,61.1],[839.73,19.17],[839.72,6.96],[839.71,11.17],[839.7,1.23]],[[839.75,1.01],[839.77,0.8],[839.79,0.8],[839.8,6.27],[839.83,41.85]]]
["binance-futures","BNBUSDT",1755820757506,[[839.74,61.1],[839.73,19.17],[839.72,6.96],[839.71,11.17],[839.7,1.23]],[[839.75,1.01],[839.77,0.8],[839.79,0.8],[839.8,3.73],[839.83,45.56]]]
["binance-futures","BNBUSDT",1755820757563,[[839.74,61.1],[839.73,17.53],[839.72,6.96],[839.71,11.17],[839.7,1.23]],[[839.75,1.01],[839.77,0.8],[839.79,0.8],[839.8,3.73],[839.83,45.56]]]
["binance-futures","BNBUSDT",1755820757657,[[839.74,61.1],[839.73,17.53],[839.72,6.96],[839.71,14.04],[839.7,4.1]],[[839.75,1.01],[839.77,0.8],[839.79,0.8],[839.8,3.73],[839.83,45.56]]]
["binance-futures","BNBUSDT",1755820757674,[[839.74,61.1],[839.73,17.53],[839.72,6.96],[839.71,11.17],[839.7,1.23]],[[839.75,1.58],[839.77,0.8],[839.79,0.8],[839.8,3.73],[839.81,0.02]]]
["binance-futures","BNBUSDT",1755820757818,[[839.74,58.44],[839.73,17.53],[839.72,4.58],[839.71,13.55],[839.7,1.23]],[[839.75,2.9],[839.76,3.71],[839.77,0.8],[839.79,0.8],[839.8,3.73]]]
["binance-futures","BNBUSDT",1755820757874,[[839.74,39.96],[839.73,17.53],[839.72,4.58],[839.71,18.36],[839.7,1.23]],[[839.75,15.41],[839.76,3.71],[839.77,0.8],[839.79,7.3],[839.8,6.26]]]
["binance-futures","BNBUSDT",1755820757926,[[839.74,39.96],[839.73,17.53],[839.72,4.58],[839.71,18.36],[839.7,1.23]],[[839.75,15.41],[839.76,3.71],[839.77,0.8],[839.78,2.03],[839.79,7.3]]]
["binance-futures","BNBUSDT",1755820757982,[[839.74,38.41],[839.73,17.53],[839.72,4.58],[839.71,18.36],[839.7,4.1]],[[839.75,6.86],[839.76,3.71],[839.78,2.03],[839.79,6.5],[839.8,3.73]]]
["binance-futures","BNBUSDT",1755820758034,[[839.74,38.41],[839.73,17.53],[839.72,4.58],[839.71,18.36],[839.7,4.1]],[[839.75,6.86],[839.76,4.33],[839.77,0.62],[839.78,2.24],[839.79,6.91]]]
["binance-futures","BNBUSDT",1755820758071,[[839.74,38.41],[839.73,17.53],[839.72,4.58],[839.71,18.36],[839.7,1.23]],[[839.75,10.44],[839.76,4.54],[839.77,0.83],[839.78,2.45],[839.79,6.91]]]
["binance-futures","BNBUSDT",1755820758373,[[839.74,38.41],[839.73,17.53],[839.72,4.58],[839.71,18.36],[839.7,1.23]],[[839.75,10.53],[839.76,4.54],[839.77,0.83],[839.78,2.45],[839.79,6.91]]]
["binance-futures","BNBUSDT",1755820758477,[[839.74,36.13],[839.73,17.53],[839.72,4.58],[839.71,18.36],[839.7,1.23]],[[839.75,15.14],[839.76,4.54],[839.77,0.83],[839.78,4.21],[839.79,6.91]]]
["binance-futures","BNBUSDT",1755820758524,[[839.74,8.97],[839.73,12.73],[839.72,4.58],[839.71,11.17],[839.7,1.13]],[[839.75,15.14],[839.76,4.54],[839.77,0.83],[839.78,4.21],[839.79,9.11]]]
["binance-futures","BNBUSDT",1755820758582,[[839.74,4.62],[839.73,12.73],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,15.14],[839.76,4.54],[839.77,0.83],[839.78,4.21],[839.79,9.11]]]
["binance-futures","BNBUSDT",1755820758655,[[839.74,4.62],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,15.14],[839.76,4.54],[839.77,0.83],[839.78,4.21],[839.79,9.11]]]
["binance-futures","BNBUSDT",1755820758774,[[839.74,4.62],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,15.14],[839.76,4.54],[839.77,0.83],[839.78,5.69],[839.79,9.11]]]
["binance-futures","BNBUSDT",1755820758877,[[839.74,5.9],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,15.14],[839.76,4.54],[839.77,0.83],[839.78,5.69],[839.79,16.25]]]
["binance-futures","BNBUSDT",1755820758922,[[839.74,4.24],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,12.71],[839.76,4.54],[839.77,0.83],[839.78,5.69],[839.79,16.25]]]
["binance-futures","BNBUSDT",1755820759007,[[839.74,2.94],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,12.71],[839.76,4.54],[839.77,0.83],[839.78,5.69],[839.79,16.25]]]
["binance-futures","BNBUSDT",1755820759243,[[839.74,4.22],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,12.71],[839.76,4.54],[839.77,0.83],[839.78,5.69],[839.79,16.25]]]
["binance-futures","BNBUSDT",1755820759322,[[839.74,4.24],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,13.84],[839.76,4.54],[839.77,0.83],[839.78,5.69],[839.79,16.25]]]
["binance-futures","BNBUSDT",1755820759626,[[839.74,4.24],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,12.71],[839.76,4.54],[839.77,0.83],[839.78,5.69],[839.79,16.25]]]
["binance-futures","BNBUSDT",1755820759779,[[839.74,4.26],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,12.71],[839.76,4.54],[839.77,0.83],[839.78,5.69],[839.79,16.25]]]
["binance-futures","BNBUSDT",1755820759807,[[839.74,4.26],[839.73,11.64],[839.72,4.58],[839.71,13.71],[839.7,2.64]],[[839.75,12.71],[839.76,4.54],[839.77,0.83],[839.78,5.69],[839.79,16.25]]]
["binance-futures","BNBUSDT",1755820759849,[[839.74,4.26],[839.73,12.97],[839.72,4.58],[839.71,13.71],[839.7,2.64]],[[839.75,12.71],[839.76,4.54],[839.77,0.83],[839.78,5.69],[839.79,16.25]]]
["binance-futures","BNBUSDT",1755820760020,[[839.74,1.99],[839.73,12.97],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,13.86],[839.76,4.54],[839.77,2.2],[839.78,5.69],[839.79,16.25]]]
["binance-futures","BNBUSDT",1755820760039,[[839.74,1.99],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,13.86],[839.76,4.57],[839.77,2.2],[839.78,5.69],[839.79,16.25]]]
["binance-futures","BNBUSDT",1755820760107,[[839.74,1.99],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,13.86],[839.76,4.57],[839.77,2.2],[839.78,16.7],[839.79,11.98]]]
["binance-futures","BNBUSDT",1755820760180,[[839.74,1.98],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,13.86],[839.76,4.57],[839.77,8.71],[839.78,13.19],[839.79,11.98]]]
["binance-futures","BNBUSDT",1755820760333,[[839.74,1.98],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,13.86],[839.76,4.57],[839.77,8.71],[839.78,10.32],[839.79,9.11]]]
["binance-futures","BNBUSDT",1755820760676,[[839.74,1.98],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,13.86],[839.76,4.54],[839.77,8.71],[839.78,10.32],[839.79,9.11]]]
["binance-futures","BNBUSDT",1755820760970,[[839.74,1.98],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,13.86],[839.76,10.85],[839.77,7.88],[839.78,2.76],[839.79,8.7]]]
["binance-futures","BNBUSDT",1755820761038,[[839.74,1.98],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,13.86],[839.76,11.68],[839.77,6.25],[839.78,3.17],[839.79,9.53]]]
["binance-futures","BNBUSDT",1755820761098,[[839.74,1.98],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,20.98],[839.76,4.54],[839.77,9.1],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820761242,[[839.74,1.98],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,21.06],[839.76,4.54],[839.77,9.1],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820761295,[[839.74,1.27],[839.73,11.64],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,21.06],[839.76,4.54],[839.77,9.1],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820761338,[[839.74,1.27],[839.73,11.5],[839.72,4.58],[839.71,11.17],[839.7,0.1]],[[839.75,21.08],[839.76,4.54],[839.77,9.1],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820761451,[[839.74,1.27],[839.73,5.01],[839.72,0.87],[839.71,11.17],[839.7,0.1]],[[839.75,26.06],[839.76,4.54],[839.77,9.1],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820761509,[[839.74,1.27],[839.73,1.89],[839.72,2.75],[839.71,11.17],[839.7,0.1]],[[839.75,26.06],[839.76,4.54],[839.77,9.1],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820761523,[[839.74,1.27],[839.73,1.89],[839.72,2.75],[839.71,11.17],[839.7,0.1]],[[839.75,26.09],[839.76,4.54],[839.77,9.1],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820761663,[[839.74,1.27],[839.73,1.89],[839.72,2.75],[839.71,11.17],[839.7,0.1]],[[839.75,26.45],[839.76,4.54],[839.77,9.1],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820761846,[[839.74,1.27],[839.73,1.89],[839.72,2.75],[839.71,11.17],[839.7,0.1]],[[839.75,25.61],[839.76,4.54],[839.77,9.1],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820762072,[[839.74,1.27],[839.73,1.89],[839.72,2.75],[839.71,11.17],[839.7,0.1]],[[839.75,25.68],[839.76,4.54],[839.77,9.1],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820762085,[[839.74,1.27],[839.73,1.89],[839.72,2.75],[839.71,11.17],[839.7,0.1]],[[839.75,25.65],[839.76,4.54],[839.77,9.1],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820762189,[[839.74,1.27],[839.73,1.89],[839.72,2.75],[839.71,11.17],[839.7,0.1]],[[839.75,32.13],[839.76,11.04],[839.77,15.6],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820762237,[[839.74,1.27],[839.73,1.89],[839.72,2.75],[839.71,11.17],[839.7,0.1]],[[839.75,32.13],[839.76,18.21],[839.77,11.14],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820762307,[[839.74,1.37],[839.73,1.89],[839.72,2.75],[839.71,11.17],[839.7,0.1]],[[839.75,32.13],[839.76,18.21],[839.77,11.14],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820762424,[[839.74,1.37],[839.73,1.89],[839.72,2.75],[839.71,11.17],[839.7,0.1]],[[839.75,32.14],[839.76,18.21],[839.77,11.14],[839.78,6.02],[839.79,12.38]]]
["binance-futures","BNBUSDT",1755820762747,[],[[839.69,39.64],[839.7,6.25],[839.71,25.22],[839.72,29.8],[839.73,5.96]]]
["binance-futures","BNBUSDT",1755820762798,[[839.64,0.01],[839.62,0.06],[839.61,0.92],[839.6,0.94],[839.59,0.14]],[[839.66,48.46],[839.67,17.2],[839.68,33.08],[839.69,20.64],[839.7,3.12]]]
["binance-futures","BNBUSDT",1755820762849,[[839.64,0.01],[839.62,0.06],[839.61,0.92],[839.6,0.02],[839.59,1.95]],[[839.66,52.95],[839.67,27.02],[839.68,11.57],[839.69,18.39],[839.7,2.23]]]
["binance-futures","BNBUSDT",1755820762893,[[839.65,0.44],[839.64,0.01],[839.62,0.06],[839.61,0.92],[839.6,0.02]],[[839.66,54.72],[839.67,23.08],[839.68,11.67],[839.69,21.44],[839.7,5.28]]]
["binance-futures","BNBUSDT",1755820762954,[[839.65,0.44],[839.64,0.01],[839.62,2.91],[839.61,0.92],[839.6,0.02]],[[839.66,59.14],[839.67,25.45],[839.68,12.67],[839.69,21.44],[839.7,5.28]]]
["binance-futures","BNBUSDT",1755820763005,[[839.65,0.46],[839.64,0.01],[839.62,2.91],[839.61,0.92],[839.6,0.02]],[[839.66,60.14],[839.67,25.45],[839.68,11.67],[839.69,21.44],[839.7,5.28]]]
["binance-futures","BNBUSDT",1755820763189,[[839.65,0.48],[839.64,0.01],[839.62,2.91],[839.61,0.92],[839.6,0.02]],[[839.66,66.68],[839.67,25.45],[839.68,11.67],[839.69,21.44],[839.7,5.28]]]
["binance-futures","BNBUSDT",1755820763240,[[839.65,0.48],[839.64,0.01],[839.62,2.91],[839.61,0.92],[839.6,0.02]],[[839.66,59.88],[839.67,25.45],[839.68,11.67],[839.69,21.44],[839.7,5.28]]]
["binance-futures","BNBUSDT",1755820763277,[[839.65,0.48],[839.64,0.01],[839.62,2.91],[839.61,0.92],[839.6,0.02]],[[839.66,59.83],[839.67,25.45],[839.68,11.67],[839.69,21.44],[839.7,5.28]]]
["binance-futures","BNBUSDT",1755820763543,[[839.65,0.48],[839.64,0.01],[839.62,2.91],[839.61,0.92],[839.6,0.02]],[[839.66,59.83],[839.67,25.45],[839.68,11.67],[839.69,18.39],[839.7,2.23]]]
["binance-futures","BNBUSDT",1755820763684,[[839.65,0.48],[839.64,0.01],[839.62,2.91],[839.61,0.92],[839.6,0.02]],[[839.66,59.82],[839.67,25.45],[839.68,11.67],[839.69,18.39],[839.7,2.23]]]
["binance-futures","BNBUSDT",1755820763713,[[839.65,0.48],[839.64,0.01],[839.62,2.91],[839.61,0.92],[839.6,0.02]],[[839.66,58.82],[839.67,25.45],[839.68,12.67],[839.69,18.39],[839.7,2.23]]]
["binance-futures","BNBUSDT",1755820763952,[[839.65,0.46],[839.64,0.01],[839.62,2.91],[839.61,0.92],[839.6,0.02]],[[839.66,59.82],[839.67,25.45],[839.68,14.72],[839.69,21.44],[839.7,5.28]]]
["binance-futures","BNBUSDT",1755820764050,[[839.65,0.46],[839.64,0.01],[839.62,2.91],[839.61,2.7],[839.6,0.02]],[[839.66,59.82],[839.67,26.34],[839.68,14.72],[839.69,22.33],[839.7,5.73]]]
["binance-futures","BNBUSDT",1755820764862,[[839.65,0.46],[839.64,0.01],[839.62,2.91],[839.61,2.7],[839.6,0.02]],[[839.66,59.22],[839.67,26.34],[839.68,14.72],[839.69,22.33],[839.7,5.73]]]
["binance-futures","BNBUSDT",1755820764917,[[839.65,0.46],[839.64,0.01],[839.62,2.91],[839.61,2.7],[839.6,0.02]],[[839.66,59.22],[839.67,26.34],[839.68,11.67],[839.69,19.28],[839.7,5.73]]]
["binance-futures","BNBUSDT",1755820764979,[[839.65,0.46],[839.64,0.01],[839.62,2.91],[839.61,2.7],[839.6,0.02]],[[839.66,59.22],[839.67,26.34],[839.68,11.67],[839.69,19.28],[839.7,5.73]]]
["binance-futures","BNBUSDT",1755820765088,[[839.65,0.46],[839.64,0.01],[839.62,2.91],[839.61,2.7],[839.6,0.02]],[[839.66,56.52],[839.67,26.34],[839.68,12.67],[839.69,19.28],[839.7,2.68]]]
["binance-futures","BNBUSDT",1755820765136,[[839.65,0.46],[839.64,0.01],[839.62,2.91],[839.61,2.7],[839.6,0.02]],[[839.66,56.55],[839.67,26.34],[839.68,12.67],[839.69,19.28],[839.7,5.73]]]
["binance-futures","BNBUSDT",1755820765272,[[839.65,2.86],[839.64,0.01],[839.62,2.91],[839.61,2.7],[839.6,0.02]],[[839.66,56.55],[839.67,23.97],[839.68,11.67],[839.69,21.64],[839.7,5.73]]]
["binance-futures","BNBUSDT",1755820765346,[[839.65,2.86],[839.64,0.01],[839.62,2.91],[839.61,2.7],[839.6,0.02]],[[839.66,56.55],[839.67,23.97],[839.68,11.67],[839.69,21.64],[839.7,2.68]]]
["binance-futures","BNBUSDT",1755820765380,[[839.65,2.86],[839.64,0.01],[839.62,2.91],[839.61,2.7],[839.6,2.25]],[[839.66,56.55],[839.67,23.97],[839.68,11.67],[839.69,16.64],[839.7,2.68]]]
["binance-futures","BNBUSDT",1755820765474,[[839.65,2.86],[839.64,0.01],[839.62,2.91],[839.61,2.7],[839.6,2.25]],[[839.66,56.12],[839.67,23.97],[839.68,11.67],[839.69,16.64],[839.7,2.68]]]
["binance-futures","BNBUSDT",1755820765572,[[839.65,2.86],[839.64,0.01],[839.62,2.91],[839.61,2.7],[839.6,2.25]],[[839.66,52.82],[839.67,23.97],[839.68,11.67],[839.69,16.64],[839.7,2.68]]]
["binance-futures","BNBUSDT",1755820765618,[[839.65,2.86],[839.64,0.01],[839.62,2.91],[839.61,2.7],[839.6,2.25]],[[839.66,52.79],[839.67,23.97],[839.68,11.67],[839.69,16.64],[839.7,2.68]]]
["binance-futures","BNBUSDT",1755820765746,[[839.65,0.48],[839.64,0.01],[839.62,5.29],[839.61,2.7],[839.6,2.25]],[[839.66,52.79],[839.67,23.97],[839.68,11.67],[839.69,16.64],[839.7,2.68]]]
["binance-futures","BNBUSDT",1755820765869,[[839.65,0.48],[839.64,0.01],[839.63,2.52],[839.62,2.91],[839.61,2.7]],[[839.66,52.79],[839.67,23.97],[839.68,11.67],[839.69,16.64],[839.7,2.68]]]
["binance-futures","BNBUSDT",1755820765926,[[839.63,2.8],[839.62,2.91],[839.61,2.7]],[[839.64,41.63],[839.65,11.37],[839.66,35.38],[839.67,9.15],[839.68,19.28]]]
["binance-futures","BNBUSDT",1755820765972,[[839.63,0.4],[839.62,2.91],[839.61,5.08],[839.6,0.02],[839.57,0.01]],[[839.64,41.64],[839.65,7.68],[839.66,35.39],[839.67,9.15],[839.68,19.28]]]
["binance-futures","BNBUSDT",1755820766028,[[839.62,2.9],[839.61,5.08],[839.6,0.02]],[[839.63,23.71],[839.64,36.3],[839.66,29.71],[839.67,12.14],[839.68,22.27]]]
["binance-futures","BNBUSDT",1755820766074,[[839.62,2.9],[839.61,2.7],[839.6,2.4],[839.48,12.61],[839.47,7.5]],[[839.63,23.8],[839.64,36.3],[839.66,29.62],[839.67,12.14],[839.68,22.27]]]
["binance-futures","BNBUSDT",1755820766120,[[839.62,2.92],[839.61,2.7],[839.6,2.4],[839.48,12.61],[839.47,7.5]],[[839.63,23.82],[839.64,29.77],[839.66,29.62],[839.67,12.14],[839.68,22.27]]]
["binance-futures","BNBUSDT",1755820766185,[[839.62,2.92],[839.61,2.7],[839.6,2.4],[839.5,24.42],[839.49,5.75]],[[839.63,30.32],[839.64,29.77],[839.65,6.5],[839.66,29.62],[839.67,12.14]]]
["binance-futures","BNBUSDT",1755820766270,[[839.62,2.92],[839.61,2.7],[839.6,2.4],[839.5,26.38],[839.49,5.75]],[[839.63,30.32],[839.64,29.77],[839.65,6.5],[839.66,29.62],[839.67,12.14]]]
["binance-futures","BNBUSDT",1755820766425,[[839.62,2.92],[839.61,2.7],[839.6,2.4],[839.54,5.86],[839.5,24.42]],[[839.63,30.32],[839.64,29.77],[839.65,6.5],[839.66,29.28],[839.67,12.14]]]
["binance-futures","BNBUSDT",1755820766468,[[839.62,2.94],[839.61,2.7],[839.6,2.4],[839.54,5.86],[839.53,4.55]],[[839.63,30.71],[839.64,29.76],[839.65,6.5],[839.66,29.28],[839.67,12.14]]]
["binance-futures","BNBUSDT",1755820766532,[[839.62,4.24],[839.61,2.7],[839.6,2.4],[839.54,5.86],[839.53,4.55]],[[839.63,30.71],[839.64,29.76],[839.65,6.5],[839.66,29.28],[839.67,12.14]]]
["binance-futures","BNBUSDT",1755820766584,[[839.62,4.22],[839.61,2.7],[839.6,2.4],[839.54,5.86],[839.53,4.55]],[[839.63,30.71],[839.64,29.76],[839.65,6.5],[839.66,29.28],[839.67,9.15]]]
["binance-futures","BNBUSDT",1755820766635,[[839.62,4.06],[839.61,2.7],[839.6,2.4],[839.54,5.86],[839.53,4.55]],[[839.63,30.71],[839.64,29.76],[839.65,6.5],[839.66,29.28],[839.67,9.15]]]
["binance-futures","BNBUSDT",1755820766692,[[839.62,4.06],[839.61,2.7],[839.6,2.4],[839.54,5.86],[839.53,1.81]],[[839.63,30.72],[839.64,29.76],[839.65,6.5],[839.66,29.28],[839.67,9.15]]]
["binance-futures","BNBUSDT",1755820766872,[[839.62,4.06],[839.61,2.7],[839.6,2.4],[839.57,2.96],[839.56,6.68]],[[839.63,30.72],[839.64,29.76],[839.65,6.5],[839.66,29.28],[839.67,9.15]]]
["binance-futures","BNBUSDT",1755820766936,[[839.62,4.06],[839.61,5.08],[839.6,1.49],[839.57,2.97],[839.56,9.4]],[[839.63,30.38],[839.64,29.76],[839.65,6.5],[839.66,29.28],[839.67,9.15]]]
["binance-futures","BNBUSDT",1755820766987,[[839.62,4.07],[839.61,5.08],[839.6,1.49],[839.57,2.97],[839.56,6.68]],[[839.63,30.73],[839.64,29.76],[839.65,6.5],[839.66,29.28],[839.67,8.26]]]
["binance-futures","BNBUSDT",1755820767038,[[839.62,4.07],[839.61,5.08],[839.6,1.49],[839.57,0.01],[839.56,3.72]],[[839.63,31.99],[839.64,31.02],[839.65,6.5],[839.66,29.28],[839.67,8.26]]]
["binance-futures","BNBUSDT",1755820767087,[[839.62,4.07],[839.61,5.08],[839.6,0.02],[839.57,0.01],[839.56,3.72]],[[839.63,31.99],[839.64,31.02],[839.65,6.5],[839.66,29.28],[839.67,8.26]]]
["binance-futures","BNBUSDT",1755820767140,[[839.62,4.07],[839.61,5.08],[839.6,0.02],[839.57,0.01],[839.56,6.97]],[[839.63,31.99],[839.64,31.02],[839.65,6.5],[839.66,29.28],[839.67,8.26]]]
["binance-futures","BNBUSDT",1755820767260,[[839.62,2.77],[839.61,5.08],[839.6,0.02],[839.57,0.01],[839.56,6.97]],[[839.63,31.99],[839.64,31.02],[839.65,6.5],[839.66,29.28],[839.67,8.26]]]
["binance-futures","BNBUSDT",1755820767436,[[839.62,2.77],[839.61,2.7],[839.6,0.02],[839.59,0.14],[839.58,2.38]],[[839.63,31.99],[839.64,31.02],[839.65,6.5],[839.66,29.28],[839.67,8.26]]]
["binance-futures","BNBUSDT",1755820767568,[[839.62,2.77],[839.61,2.7],[839.6,0.02],[839.59,0.14],[839.58,2.38]],[[839.63,35.55],[839.64,31.02],[839.65,6.5],[839.66,29.28],[839.67,8.26]]]
["binance-futures","BNBUSDT",1755820767807,[[839.62,2.77],[839.61,2.7],[839.6,0.02],[839.59,0.14],[839.58,2.38]],[[839.63,35.6],[839.64,31.02],[839.65,6.5],[839.66,29.28],[839.67,8.26]]]
["binance-futures","BNBUSDT",1755820768272,[[839.62,2.76],[839.61,1.83],[839.6,0.02],[839.59,0.14],[839.58,2.38]],[[839.63,35.6],[839.64,31.02],[839.65,6.5],[839.66,29.28],[839.67,8.26]]]
["binance-futures","BNBUSDT",1755820768376,[[839.62,2.76],[839.61,1.83],[839.6,0.02],[839.59,0.14]],[[839.63,35.6],[839.64,31.02],[839.65,6.5],[839.66,29.28],[839.67,8.26]]]
["binance-futures","BNBUSDT",1755820768418,[[839.62,2.76],[839.61,1.83],[839.6,0.02],[839.59,0.14],[838.91,4.08]],[[839.63,35.6],[839.64,31.02],[839.65,6.5],[839.66,29.28],[839.67,8.26]]]
["binance-futures","BNBUSDT",1755820768476,[[839.62,2.76],[839.61,1.83],[839.6,0.02],[839.59,0.14],[839.57,2.39]],[[839.63,35.6],[839.64,31.02],[839.65,6.5],[839.66,29.28],[839.67,8.26]]]
["binance-futures","BNBUSDT",1755820768767,[[839.62,4.06],[839.61,1.83],[839.6,2.98],[839.59,3.1],[839.58,2.96]],[[839.63,25.51],[839.64,31.02],[839.65,6.5],[839.66,29.28],[839.67,8.26]]]
["binance-futures","BNBUSDT",1755820768822,[[839.62,25.87],[839.61,4.79],[839.6,9.81],[839.59,8.2],[839.58,5.68]],[[839.63,9.8],[839.64,12.49],[839.66,4.82],[839.67,1.77],[839.68,9.63]]]
["binance-futures","BNBUSDT",1755820768874,[[839.62,32.72],[839.61,4.55],[839.6,16.99],[839.59,5.82],[839.58,5.68]],[[839.63,3.07],[839.64,4.97],[839.66,4.82],[839.68,7.72],[839.69,1.88]]]
["binance-futures","BNBUSDT",1755820768925,[[839.62,32.72],[839.61,14.86],[839.6,9.41],[839.59,5.82],[839.58,5.68]],[[839.63,1.77],[839.64,4.97],[839.66,0.02],[839.68,3.71],[839.69,1.88]]]
["binance-futures","BNBUSDT",1755820768974,[[839.62,35.1],[839.61,12.48],[839.6,9.41],[839.59,5.82],[839.58,5.68]],[[839.63,1.79],[839.64,4.97],[839.66,0.02],[839.68,3.71],[839.69,1.88]]]
["binance-futures","BNBUSDT",1755820769120,[[839.62,32.38],[839.61,7.74],[839.6,9.41],[839.59,5.82],[839.58,5.68]],[[839.63,1.79],[839.64,4.97],[839.66,0.02],[839.68,3.71],[839.69,1.88]]]
["binance-futures","BNBUSDT",1755820769186,[[839.62,32.38],[839.61,7.74],[839.6,9.41],[839.59,5.82],[839.58,5.68]],[[839.63,4.77],[839.64,1.26],[839.66,0.02],[839.67,2.32],[839.68,3.71]]]
["binance-futures","BNBUSDT",1755820769239,[[839.62,35.24],[839.61,10.58],[839.6,10.41],[839.59,5.82],[839.58,5.68]],[[839.63,1.77],[839.64,1.26],[839.66,0.02],[839.68,3.71],[839.69,5.02]]]
["binance-futures","BNBUSDT",1755820769288,[[839.62,36.22],[839.61,10.58],[839.6,9.41],[839.59,5.82],[839.58,5.68]],[[839.63,1.73],[839.64,1.26],[839.66,0.02],[839.68,3.71],[839.69,1.88]]]
["binance-futures","BNBUSDT",1755820769336,[[839.62,36.22],[839.61,10.58],[839.6,9.41],[839.59,5.82],[839.58,5.68]],[[839.63,1.73],[839.64,1.26],[839.66,0.02],[839.69,1.88],[839.71,0.01]]]
["binance-futures","BNBUSDT",1755820769392,[[839.62,38.77],[839.61,13.19],[839.6,9.41],[839.59,5.82],[839.58,5.68]],[[839.63,1.77],[839.64,1.26],[839.66,0.02],[839.69,1.88],[839.71,12.5]]]
["binance-futures","BNBUSDT",1755820769448,[[839.62,33.32],[839.61,7.74],[839.6,3.73],[839.59,3.1],[839.58,3.99]],[[839.63,2.28],[839.64,1.26],[839.66,0.02],[839.68,2.62],[839.69,1.88]]]
["binance-futures","BNBUSDT",1755820769494,[[839.62,33.32],[839.61,7.74],[839.6,3.73],[839.59,3.2],[839.58,3.99]],[[839.63,2.28],[839.64,1.26],[839.66,0.02],[839.69,8.49],[839.7,3.54]]]
["binance-futures","BNBUSDT",1755820769552,[[839.62,33.32],[839.61,7.74],[839.6,3.73],[839.59,3.2],[839.58,6.18]],[[839.63,2.28],[839.64,1.26],[839.66,0.02],[839.68,2.16],[839.69,1.88]]]
["binance-futures","BNBUSDT",1755820769600,[[839.62,33.32],[839.61,7.74],[839.6,6.54],[839.59,3.05],[839.58,6.03]],[[839.63,2.28],[839.64,1.26],[839.66,0.02],[839.69,1.88],[839.71,2.26]]]
["binance-futures","BNBUSDT",1755820769764,[[839.62,33.3],[839.61,7.74],[839.6,6.54],[839.59,3.05],[839.58,3.84]],[[839.63,2.28],[839.64,1.26],[839.66,0.02],[839.69,1.88],[839.71,6.14]]]
["binance-futures","BNBUSDT",1755820769817,[[839.62,33.3],[839.61,7.74],[839.6,6.54],[839.59,3.05],[839.58,3.84]],[[839.63,2.28],[839.64,1.26],[839.66,0.02],[839.69,1.88],[839.7,3.63]]]
["binance-futures","BNBUSDT",1755820769870,[[839.62,33.3],[839.61,7.74],[839.6,6.54],[839.59,3.05],[839.58,3.84]],[[839.63,2.28],[839.64,1.26],[839.66,0.02],[839.69,1.88],[839.7,5.0]]]
["binance-futures","BNBUSDT",1755820769919,[[839.62,37.15],[839.61,10.55],[839.6,6.54],[839.59,5.63],[839.58,5.39]],[[839.63,2.32],[839.64,1.26],[839.66,0.02],[839.69,4.31],[839.71,0.01]]]
["binance-futures","BNBUSDT",1755820769966,[[839.62,37.15],[839.61,10.55],[839.6,6.54],[839.59,7.45],[839.58,7.67]],[[839.63,1.06],[839.66,0.02],[839.68,1.2],[839.69,2.08],[839.71,2.25]]]
["binance-futures","BNBUSDT",1755820770022,[[839.62,37.15],[839.61,10.55],[839.6,6.54],[839.59,3.05],[839.58,2.81]],[[839.63,1.43],[839.64,0.41],[839.65,0.41],[839.66,0.02],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820770071,[[839.62,37.15],[839.61,10.55],[839.6,6.54],[839.59,3.05],[839.58,2.81]],[[839.63,1.43],[839.64,0.81],[839.65,0.81],[839.66,0.42],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820770124,[[839.62,37.15],[839.61,10.55],[839.6,13.04],[839.59,3.05],[839.58,2.81]],[[839.63,1.43],[839.64,0.81],[839.65,0.81],[839.66,0.42],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820770173,[[839.62,37.15],[839.61,10.55],[839.6,13.04],[839.59,3.05],[839.58,2.81]],[[839.63,1.43],[839.64,0.81],[839.65,0.81],[839.66,0.42],[839.69,3.39]]]
["binance-futures","BNBUSDT",1755820770231,[[839.62,37.15],[839.61,10.55],[839.6,13.04],[839.59,3.05],[839.58,2.81]],[[839.63,1.43],[839.64,0.81],[839.65,0.81],[839.66,0.42],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820770289,[[839.62,39.12],[839.61,10.55],[839.6,13.04],[839.59,3.05],[839.58,2.81]],[[839.63,1.47],[839.64,0.81],[839.65,0.81],[839.66,0.42],[839.68,2.61]]]
["binance-futures","BNBUSDT",1755820770339,[[839.62,39.12],[839.61,10.55],[839.6,13.04],[839.59,3.05],[839.58,2.81]],[[839.63,1.47],[839.64,0.81],[839.65,0.81],[839.66,0.42],[839.7,7.02]]]
["binance-futures","BNBUSDT",1755820770378,[[839.62,39.12],[839.61,10.55],[839.6,13.04],[839.59,3.05],[839.58,2.81]],[[839.63,1.47],[839.64,0.81],[839.65,0.81],[839.66,0.42],[839.68,2.68]]]
["binance-futures","BNBUSDT",1755820770426,[[839.62,39.12],[839.61,10.55],[839.6,13.04],[839.59,3.05],[839.58,2.81]],[[839.63,1.47],[839.64,0.81],[839.65,0.81],[839.66,0.42],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820770525,[[839.62,39.12],[839.61,10.55],[839.6,13.04],[839.59,3.05],[839.58,2.81]],[[839.63,1.47],[839.64,0.81],[839.65,0.81],[839.66,0.42],[839.69,3.58]]]
["binance-futures","BNBUSDT",1755820770683,[[839.62,39.12],[839.61,10.55],[839.6,13.04],[839.59,3.05],[839.58,2.81]],[[839.63,1.47],[839.64,0.81],[839.65,0.81],[839.66,0.42],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820770807,[[839.64,89.26],[839.63,24.27],[839.62,26.73],[839.61,1.93],[839.6,15.53]],[[839.65,0.83],[839.66,0.42],[839.69,2.08],[839.7,2.57],[839.71,0.01]]]
["binance-futures","BNBUSDT",1755820770854,[[839.64,90.39],[839.63,22.09],[839.62,26.73],[839.61,1.93],[839.6,15.53]],[[839.65,0.83],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,3.58]]]
["binance-futures","BNBUSDT",1755820770968,[[839.64,90.41],[839.63,22.09],[839.62,26.73],[839.61,1.93],[839.6,15.53]],[[839.65,0.83],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820771017,[[839.64,90.41],[839.63,20.13],[839.62,26.73],[839.61,1.93],[839.6,15.53]],[[839.65,0.83],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820771173,[[839.64,90.41],[839.63,22.09],[839.62,26.73],[839.61,1.93],[839.6,15.53]],[[839.65,0.83],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820771278,[[839.64,90.41],[839.63,22.09],[839.62,26.73],[839.61,1.93],[839.6,15.53]],[[839.65,0.83],[839.66,0.42],[839.69,2.08],[839.71,3.13],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820771338,[[839.64,87.7],[839.63,22.09],[839.62,23.92],[839.61,1.93],[839.6,15.53]],[[839.65,0.83],[839.66,0.42],[839.69,2.08],[839.71,3.13],[839.72,5.14]]]
["binance-futures","BNBUSDT",1755820771378,[[839.64,87.7],[839.63,22.09],[839.62,23.92],[839.61,1.93],[839.6,15.53]],[[839.65,0.83],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820771484,[[839.64,87.71],[839.63,22.09],[839.62,23.92],[839.61,1.93],[839.6,15.53]],[[839.65,0.83],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820771755,[[839.64,87.7],[839.63,22.09],[839.62,21.43],[839.61,1.93],[839.6,13.04]],[[839.65,0.83],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820772087,[[839.64,87.7],[839.63,20.13],[839.62,23.4],[839.61,1.93],[839.6,13.04]],[[839.65,0.83],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820772162,[[839.64,87.7],[839.63,20.13],[839.62,23.4],[839.61,1.96],[839.6,13.04]],[[839.65,0.83],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820772368,[[839.64,87.13],[839.63,20.13],[839.62,23.4],[839.61,1.96],[839.6,13.04]],[[839.65,0.85],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820772438,[[839.64,83.38],[839.63,20.13],[839.62,23.4],[839.61,1.96],[839.6,10.23]],[[839.65,2.95],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820772482,[[839.64,83.38],[839.63,20.13],[839.62,26.05],[839.61,1.96],[839.6,12.88]],[[839.65,2.95],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820772543,[[839.64,83.4],[839.63,20.13],[839.62,26.05],[839.61,1.96],[839.6,12.88]],[[839.65,2.95],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820772629,[[839.64,83.4],[839.63,20.13],[839.62,24.08],[839.61,3.91],[839.6,12.88]],[[839.65,2.95],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820772793,[[839.64,83.4],[839.63,20.13],[839.62,24.08],[839.61,3.91],[839.6,12.88]],[[839.65,2.95],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820772871,[[839.64,83.4],[839.63,20.13],[839.62,24.08],[839.61,3.91],[839.6,16.7]],[[839.65,2.95],[839.66,0.42],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820772975,[[839.64,83.39],[839.63,20.13],[839.62,24.08],[839.61,3.91],[839.6,16.7]],[[839.65,2.14],[839.66,0.02],[839.69,2.08],[839.71,0.01],[839.72,1.79]]]
["binance-futures","BNBUSDT",1755820773026,[[839.64,83.39],[839.63,20.13],[839.62,24.08],[839.61,3.91],[839.6,16.7]],[[839.65,2.56],[839.66,0.42],[839.67,0.4],[839.69,2.08],[839.71,0.01]]]
["binance-futures","BNBUSDT",1755820773067,[[839.64,83.39],[839.63,20.13],[839.62,21.43],[839.61,3.91],[839.6,14.05]],[[839.65,2.56],[839.66,0.82],[839.67,0.8],[839.68,0.4],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820773129,[[839.64,83.39],[839.63,20.13],[839.62,21.43],[839.61,3.91],[839.6,12.48]],[[839.65,2.56],[839.66,0.82],[839.67,0.8],[839.68,0.4],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820773425,[[839.64,83.39],[839.63,20.13],[839.62,21.43],[839.61,3.91],[839.6,12.48]],[[839.65,2.56],[839.66,0.82],[839.67,0.8],[839.68,0.4],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820773862,[[839.64,83.39],[839.63,20.13],[839.62,21.43],[839.61,3.91],[839.6,15.1]],[[839.65,2.56],[839.66,0.82],[839.67,0.8],[839.68,0.4],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820773914,[[839.64,83.39],[839.63,20.13],[839.62,22.38],[839.61,1.93],[839.6,15.1]],[[839.65,2.56],[839.66,0.82],[839.67,0.8],[839.68,0.4],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820773965,[[839.64,84.42],[839.63,20.13],[839.62,22.38],[839.61,1.93],[839.6,16.32]],[[839.65,2.56],[839.66,0.82],[839.67,0.8],[839.68,0.4],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820774017,[[839.64,84.42],[839.63,22.11],[839.62,20.4],[839.61,1.93],[839.6,16.32]],[[839.65,2.56],[839.66,0.82],[839.67,0.8],[839.68,0.4],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820774124,[[839.64,84.42],[839.63,22.11],[839.62,20.4],[839.61,1.93],[839.6,16.32]],[[839.65,2.89],[839.66,0.8],[839.67,0.8],[839.68,0.4],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820774231,[[839.64,84.42],[839.63,22.11],[839.62,20.4],[839.61,1.93],[839.6,16.32]],[[839.65,2.91],[839.66,0.8],[839.67,0.8],[839.68,0.4],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820774301,[[839.64,84.42],[839.63,20.13],[839.62,22.38],[839.61,1.93],[839.6,16.32]],[[839.65,2.91],[839.66,0.8],[839.67,0.8],[839.68,0.4],[839.69,2.08]]]
["binance-futures","BNBUSDT",1755820774457,[[839.64,84.42],[839.63,20.13],[839.62,22.38],[839.61,1.93],[839.6,16.32]],[[839.65,2.91],[839.66,0.8],[839.67,0.8],[839.68,0.4],[839.71,0.95]]]
["binance-futures","BNBUSDT",1755820774776,[[839.64,84.42],[839.63,22.11],[839.62,20.4],[839.61,1.93],[839.6,16.32]],[[839.65,2.91],[839.66,0.8],[839.67,0.8],[839.68,0.4],[839.71,0.95]]]
["binance-futures","BNBUSDT",1755820775372,[[839.64,84.4],[839.63,22.11],[839.62,20.4],[839.61,1.93],[839.6,13.7]],[[839.65,2.93],[839.66,0.8],[839.67,0.8],[839.68,0.4],[839.71,0.95]]]
["binance-futures","BNBUSDT",1755820775517,[[839.64,84.42],[839.63,22.11],[839.62,20.4],[839.61,1.93],[839.6,13.7]],[[839.65,3.42],[839.66,0.8],[839.67,0.8],[839.68,0.4],[839.71,0.95]]]
["binance-futures","BNBUSDT",1755820775960,[[839.64,84.42],[839.63,22.11],[839.62,20.4],[839.61,4.33],[839.6,16.1]],[[839.65,3.01],[839.71,0.95],[839.75,2.08],[839.76,6.75],[839.78,1.44]]]
["binance-futures","BNBUSDT",1755820776017,[[839.64,84.42],[839.63,22.11],[839.62,20.4],[839.61,6.84],[839.6,16.1]],[[839.65,3.41],[839.66,0.8],[839.71,0.95],[839.75,2.08],[839.76,6.75]]]
["binance-futures","BNBUSDT",1755820776043,[[839.64,84.42],[839.63,22.11],[839.62,20.4],[839.61,1.93],[839.6,13.7]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,2.17]]]
["binance-futures","BNBUSDT",1755820776098,[[839.64,84.42],[839.63,22.11],[839.62,20.4],[839.61,1.93],[839.6,13.7]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,4.4]]]
["binance-futures","BNBUSDT",1755820776200,[[839.64,84.42],[839.63,22.11],[839.62,20.4],[839.61,1.93],[839.6,13.7]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,2.23]]]
["binance-futures","BNBUSDT",1755820776262,[[839.64,84.42],[839.63,22.11],[839.62,20.4],[839.61,1.93],[839.6,9.71]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,6.44]]]
["binance-futures","BNBUSDT",1755820776333,[[839.64,83.39],[839.63,20.53],[839.62,20.4],[839.61,1.93],[839.6,9.71]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.72,3.7]]]
["binance-futures","BNBUSDT",1755820776358,[[839.64,83.39],[839.63,20.53],[839.62,20.4],[839.61,1.93],[839.6,9.71]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.75,13.4]]]
["binance-futures","BNBUSDT",1755820776437,[[839.64,83.4],[839.63,20.53],[839.62,20.4],[839.61,1.93],[839.6,12.02]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.75,13.4]]]
["binance-futures","BNBUSDT",1755820776467,[[839.64,83.4],[839.63,20.53],[839.62,20.4],[839.61,1.93],[839.6,12.02]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,6.2]]]
["binance-futures","BNBUSDT",1755820776581,[[839.64,83.39],[839.63,20.53],[839.62,20.4],[839.61,1.93],[839.6,12.02]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,2.23]]]
["binance-futures","BNBUSDT",1755820776715,[[839.64,83.39],[839.63,20.53],[839.62,20.4],[839.61,1.93],[839.6,12.02]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,6.25]]]
["binance-futures","BNBUSDT",1755820776904,[[839.64,83.39],[839.63,20.53],[839.62,20.4],[839.61,1.93],[839.6,12.02]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.72,3.43]]]
["binance-futures","BNBUSDT",1755820776971,[[839.64,83.39],[839.63,20.53],[839.62,20.4],[839.61,1.93],[839.6,9.51]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.72,3.43]]]
["binance-futures","BNBUSDT",1755820777008,[[839.64,83.39],[839.63,20.53],[839.62,22.91],[839.61,1.93],[839.6,12.02]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,2.23]]]
["binance-futures","BNBUSDT",1755820777087,[[839.64,83.39],[839.63,20.53],[839.62,22.91],[839.61,1.93],[839.6,12.02]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,6.32]]]
["binance-futures","BNBUSDT",1755820777154,[[839.64,83.39],[839.63,20.53],[839.62,22.91],[839.61,1.93],[839.6,12.02]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,6.42]]]
["binance-futures","BNBUSDT",1755820777257,[[839.64,83.39],[839.63,20.53],[839.62,22.91],[839.61,1.93],[839.6,12.02]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.72,2.26]]]
["binance-futures","BNBUSDT",1755820777448,[[839.64,83.39],[839.63,20.53],[839.62,22.91],[839.61,1.93],[839.6,12.02]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.78,1.44]]]
["binance-futures","BNBUSDT",1755820777713,[[839.64,83.39],[839.63,18.55],[839.62,24.89],[839.61,1.93],[839.6,12.02]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.78,1.44]]]
["binance-futures","BNBUSDT",1755820777797,[[839.64,83.39],[839.63,18.55],[839.62,24.89],[839.61,1.93],[839.6,12.02]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,6.17]]]
["binance-futures","BNBUSDT",1755820777800,[[839.64,83.39],[839.63,18.55],[839.62,24.89],[839.61,1.93],[839.6,12.02]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.72,2.13]]]
["binance-futures","BNBUSDT",1755820777899,[[839.64,83.39],[839.63,18.55],[839.62,22.91],[839.61,3.91],[839.6,12.02]],[[839.65,3.83],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,2.23]]]
["binance-futures","BNBUSDT",1755820778000,[[839.64,83.39],[839.63,18.55],[839.62,22.91],[839.61,3.91],[839.6,9.71]],[[839.65,3.84],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,6.17]]]
["binance-futures","BNBUSDT",1755820778048,[[839.64,83.39],[839.63,18.55],[839.62,20.4],[839.61,3.91],[839.6,7.2]],[[839.65,3.84],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,6.17]]]
["binance-futures","BNBUSDT",1755820778103,[[839.64,83.39],[839.63,18.55],[839.62,20.4],[839.61,3.91],[839.6,8.61]],[[839.65,3.84],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.72,2.15]]]
["binance-futures","BNBUSDT",1755820778155,[[839.64,83.39],[839.63,18.55],[839.62,20.4],[839.61,3.91],[839.6,8.61]],[[839.65,3.84],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.72,3.57]]]
["binance-futures","BNBUSDT",1755820778212,[[839.64,83.39],[839.63,18.55],[839.62,20.4],[839.61,3.91],[839.6,8.61]],[[839.65,3.84],[839.66,1.2],[839.67,0.4],[839.7,2.64],[839.71,3.46]]]
["binance-futures","BNBUSDT",1755820778268,[[839.64,83.39],[839.63,18.55],[839.62,20.4],[839.61,3.91],[839.6,7.19]],[[839.65,3.84],[839.66,1.2],[839.67,0.4],[839.7,2.64],[839.71,6.51]]]
["binance-futures","BNBUSDT",1755820778319,[[839.64,83.39],[839.63,18.55],[839.62,20.4],[839.61,3.91],[839.6,7.19]],[[839.65,3.84],[839.66,1.2],[839.67,0.4],[839.7,4.55],[839.71,4.0]]]
["binance-futures","BNBUSDT",1755820778343,[[839.64,83.39],[839.63,18.55],[839.62,20.4],[839.61,3.91],[839.6,7.19]],[[839.65,3.84],[839.66,1.2],[839.67,0.4],[839.7,1.91],[839.71,4.0]]]
["binance-futures","BNBUSDT",1755820778424,[[839.64,83.47],[839.63,18.55],[839.62,20.4],[839.61,6.22],[839.6,9.5]],[[839.65,3.82],[839.66,1.2],[839.67,0.4],[839.7,1.91],[839.71,0.95]]]
["binance-futures","BNBUSDT",1755820778472,[[839.64,83.47],[839.63,20.53],[839.62,20.4],[839.61,4.24],[839.6,9.5]],[[839.65,3.82],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,3.7]]]
["binance-futures","BNBUSDT",1755820778513,[[839.64,83.47],[839.63,18.55],[839.62,20.4],[839.61,4.24],[839.6,11.48]],[[839.65,3.82],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.73,3.7]]]
["binance-futures","BNBUSDT",1755820778637,[[839.64,83.47],[839.63,18.55],[839.62,20.4],[839.61,1.93],[839.6,9.17]],[[839.65,4.88],[839.66,1.2],[839.67,0.4],[839.71,0.95],[839.72,7.53]]]
["binance-futures","BNBUSDT",1755820778641,[[839.64,83.47],[839.63,18.55],[839.62,20.4],[839.61,1.93],[839.6,9.17]],[[839.65,4.88],[839.66,1.2],[839.67,0.4],[839.71,4.18],[839.72,7.53]]]
["binance-futures","BNBUSDT",1755820778739,[[839.64,83.47],[839.63,18.55],[839.62,20.4],[839.61,1.93],[839.6,9.17]],[[839.65,4.88],[839.66,1.2],[839.67,0.4],[839.7,1.76],[839.71,0.95]]]
["binance-futures","BNBUSDT",1755820778777,[[839.64,83.47],[839.63,18.55],[839.62,20.4],[839.61,1.93],[839.6,9.17]],[[839.65,4.88],[839.66,1.2],[839.67,0.4],[839.7,1.27],[839.71,0.95]]]
["binance-futures","BNBUSDT",1755820778959,[[839.64,83.46],[839.63,18.55],[839.62,20.4],[839.61,4.44],[839.6,11.68]],[[839.65,4.08],[839.71,0.65],[839.72,3.71],[839.73,3.7],[839.74,2.09]]]
["binance-futures","BNBUSDT",1755820779018,[[839.64,83.46],[839.63,18.55],[839.62,20.4],[839.61,6.75],[839.6,13.99]],[[839.65,4.48],[839.71,0.65],[839.72,3.71],[839.73,3.7],[839.78,10.45]]]
["binance-futures","BNBUSDT",1755820779063,[[839.64,83.46],[839.63,18.55],[839.62,20.4],[839.61,1.93],[839.6,9.17]],[[839.65,4.91],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.72,3.71]]]
["binance-futures","BNBUSDT",1755820779173,[[839.64,85.97],[839.63,21.06],[839.62,22.91],[839.61,4.44],[839.6,11.68]],[[839.65,4.91],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.74,2.11]]]
["binance-futures","BNBUSDT",1755820779225,[[839.64,83.44],[839.63,18.55],[839.62,20.4],[839.61,1.93],[839.6,9.17]],[[839.65,4.93],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,2.23]]]
["binance-futures","BNBUSDT",1755820779277,[[839.64,83.44],[839.63,18.55],[839.62,20.4],[839.61,1.93],[839.6,9.17]],[[839.65,4.93],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.74,2.11]]]
["binance-futures","BNBUSDT",1755820779282,[[839.64,83.44],[839.63,18.55],[839.62,20.4],[839.61,1.93],[839.6,9.17]],[[839.65,4.93],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.74,3.87]]]
["binance-futures","BNBUSDT",1755820779383,[[839.64,83.44],[839.63,18.55],[839.62,20.4],[839.61,1.93],[839.6,9.17]],[[839.65,4.93],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,2.26]]]
["binance-futures","BNBUSDT",1755820779438,[[839.64,86.02],[839.63,18.55],[839.62,20.4],[839.61,4.44],[839.6,13.99]],[[839.65,4.93],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,5.01]]]
["binance-futures","BNBUSDT",1755820779500,[[839.64,86.02],[839.63,18.55],[839.62,20.4],[839.61,4.44],[839.6,13.99]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,1.81]]]
["binance-futures","BNBUSDT",1755820779532,[[839.64,86.02],[839.63,18.5],[839.62,20.4],[839.61,1.93],[839.6,9.17]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,1.81]]]
["binance-futures","BNBUSDT",1755820779651,[[839.64,86.37],[839.63,18.5],[839.62,20.4],[839.61,1.93],[839.6,9.17]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,3.35]]]
["binance-futures","BNBUSDT",1755820779709,[[839.64,86.37],[839.63,18.5],[839.62,20.4],[839.61,1.93],[839.6,9.17]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,7.29]]]
["binance-futures","BNBUSDT",1755820779762,[[839.64,86.37],[839.63,18.5],[839.62,20.4],[839.61,1.93],[839.6,9.17]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.72,2.18]]]
["binance-futures","BNBUSDT",1755820779812,[[839.64,86.37],[839.63,18.5],[839.62,20.4],[839.61,1.93],[839.6,9.17]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,3.35]]]
["binance-futures","BNBUSDT",1755820779839,[[839.64,86.37],[839.63,18.5],[839.62,22.38],[839.61,1.93],[839.6,7.19]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,3.35]]]
["binance-futures","BNBUSDT",1755820779927,[[839.64,86.37],[839.63,18.5],[839.62,22.38],[839.61,4.44],[839.6,9.7]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,3.35]]]
["binance-futures","BNBUSDT",1755820779957,[[839.64,86.37],[839.63,18.5],[839.62,22.38],[839.61,4.44],[839.6,11.27]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,3.35]]]
["binance-futures","BNBUSDT",1755820780033,[[839.64,86.37],[839.63,18.5],[839.62,22.38],[839.61,1.93],[839.6,8.76]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,3.35]]]
["binance-futures","BNBUSDT",1755820780157,[[839.64,86.37],[839.63,18.5],[839.62,20.4],[839.61,1.93],[839.6,11.27]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,3.35]]]
["binance-futures","BNBUSDT",1755820780213,[[839.64,86.37],[839.63,18.5],[839.62,20.4],[839.61,1.93],[839.6,8.76]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,3.35]]]
["binance-futures","BNBUSDT",1755820780270,[[839.64,86.37],[839.63,18.5],[839.62,20.4],[839.61,1.93],[839.6,8.76]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,1.81]]]
["binance-futures","BNBUSDT",1755820780371,[[839.64,86.37],[839.63,18.5],[839.62,22.71],[839.61,4.24],[839.6,11.07]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,1.81]]]
["binance-futures","BNBUSDT",1755820780439,[[839.64,86.37],[839.63,18.5],[839.62,22.71],[839.61,4.24],[839.6,11.07]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,1.81]]]
["binance-futures","BNBUSDT",1755820780507,[[839.64,86.39],[839.63,20.48],[839.62,22.71],[839.61,4.24],[839.6,13.58]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,1.81]]]
["binance-futures","BNBUSDT",1755820780901,[[839.64,86.39],[839.63,20.48],[839.62,22.71],[839.61,4.24],[839.6,13.58]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,6.24]]]
["binance-futures","BNBUSDT",1755820780995,[[839.64,86.41],[839.63,20.48],[839.62,22.71],[839.61,4.24],[839.6,13.58]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.72,2.1]]]
["binance-futures","BNBUSDT",1755820781039,[[839.64,86.41],[839.63,20.48],[839.62,22.71],[839.61,4.24],[839.6,13.58]],[[839.65,4.96],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.74,5.46]]]
["binance-futures","BNBUSDT",1755820781088,[[839.64,86.41],[839.63,20.48],[839.62,22.71],[839.61,4.24],[839.6,13.58]],[[839.65,4.98],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.74,5.46]]]
["binance-futures","BNBUSDT",1755820781460,[[839.64,86.41],[839.63,20.48],[839.62,22.71],[839.61,4.24],[839.6,13.58]],[[839.65,4.98],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,6.11]]]
["binance-futures","BNBUSDT",1755820781507,[[839.64,86.41],[839.63,20.48],[839.62,20.4],[839.61,1.93],[839.6,11.27]],[[839.65,4.98],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.72,2.26]]]
["binance-futures","BNBUSDT",1755820781567,[[839.64,86.41],[839.63,20.48],[839.62,20.4],[839.61,1.93],[839.6,11.27]],[[839.65,4.98],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.72,2.15]]]
["binance-futures","BNBUSDT",1755820781671,[[839.64,86.41],[839.63,20.48],[839.62,20.4],[839.61,1.93],[839.6,11.27]],[[839.65,4.98],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.72,3.8]]]
["binance-futures","BNBUSDT",1755820781744,[[839.64,86.41],[839.63,20.48],[839.62,20.4],[839.61,1.93],[839.6,13.58]],[[839.65,4.98],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.72,3.8]]]
["binance-futures","BNBUSDT",1755820781800,[[839.64,86.41],[839.63,20.48],[839.62,20.4],[839.61,1.93],[839.6,15.54]],[[839.65,4.91],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.74,4.6]]]
["binance-futures","BNBUSDT",1755820781829,[[839.64,86.41],[839.63,18.5],[839.62,20.4],[839.61,1.93],[839.6,15.54]],[[839.65,4.91],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.8,13.95]]]
["binance-futures","BNBUSDT",1755820781860,[[839.64,86.41],[839.63,18.5],[839.62,20.4],[839.61,1.93],[839.6,15.54]],[[839.65,4.91],[839.66,0.8],[839.67,0.8],[839.71,0.65],[839.73,3.2]]]
["binance-futures","BNBUSDT",1755820781999,[[839.64,86.41],[839.63,20.47],[839.62,20.4],[839.61,1.93],[839.6,15.54]],[[839.65,4.13],[839.71,0.65],[839.73,3.2],[839.92,8.23],[839.94,20.16]]]
["binance-futures","BNBUSDT",1755820782044,[[839.64,86.41],[839.63,20.47],[839.62,20.4],[839.61,1.93],[839.6,15.54]],[[839.65,4.82],[839.66,0.71],[839.67,0.71],[839.71,0.65],[839.73,3.2]]]
["binance-futures","BNBUSDT",1755820782156,[[839.64,86.41],[839.63,20.47],[839.62,20.4],[839.61,1.93],[839.6,13.23]],[[839.65,4.83],[839.66,0.71],[839.67,0.71],[839.71,0.65],[839.73,7.32]]]
["binance-futures","BNBUSDT",1755820782172,[[839.64,86.41],[839.63,20.47],[839.62,20.4],[839.61,1.93],[839.6,13.23]],[[839.65,4.83],[839.66,0.71],[839.67,0.71],[839.71,0.65],[839.72,2.21]]]
["binance-futures","BNBUSDT",1755820782307,[[839.64,86.41],[839.63,20.47],[839.62,20.4],[839.61,1.93],[839.6,13.23]],[[839.65,4.83],[839.66,0.71],[839.67,0.71],[839.71,0.65],[839.72,8.71]]]
["binance-futures","BNBUSDT",1755820782322,[[839.64,86.41],[839.63,20.47],[839.62,20.4],[839.61,1.93],[839.6,13.23]],[[839.65,4.83],[839.66,0.71],[839.67,0.71],[839.71,5.04],[839.72,8.71]]]
["binance-futures","BNBUSDT",1755820782380,[[839.64,86.41],[839.63,20.47],[839.62,20.4],[839.61,1.93],[839.6,13.23]],[[839.65,4.83],[839.66,0.71],[839.67,0.71],[839.7,2.06],[839.71,3.73]]]
["binance-futures","BNBUSDT",1755820782481,[[839.64,86.35],[839.63,20.47],[839.62,20.4],[839.61,1.93],[839.6,10.72]],[[839.65,4.85],[839.66,0.71],[839.67,0.71],[839.7,2.06],[839.71,0.65]]]
["binance-futures","BNBUSDT",1755820782520,[[839.64,86.35],[839.63,20.47],[839.62,20.4],[839.61,1.93],[839.6,10.72]],[[839.65,4.85],[839.66,0.71],[839.67,0.71],[839.7,1.4],[839.71,0.65]]]
["binance-futures","BNBUSDT",1755820782562,[[839.64,86.35],[839.63,20.47],[839.62,20.4],[839.61,1.93],[839.6,12.94]],[[839.65,4.84],[839.66,0.71],[839.67,0.71],[839.7,1.4],[839.71,0.65]]]
["binance-futures","BNBUSDT",1755820782647,[[839.64,86.35],[839.63,20.47],[839.62,20.4],[839.61,1.93],[839.6,12.94]],[[839.65,4.84],[839.66,0.71],[839.67,0.71],[839.71,0.65],[839.72,2.21]]]
["binance-futures","BNBUSDT",1755820782701,[[839.64,86.35],[839.63,20.47],[839.62,20.4],[839.61,1.93],[839.6,10.72]],[[839.65,4.86],[839.66,0.71],[839.67,0.71],[839.71,0.65],[839.73,4.79]]]
["binance-futures","BNBUSDT",1755820782740,[[839.64,86.35],[839.63,20.47],[839.62,22.82],[839.61,4.35],[839.6,13.14]],[[839.65,4.86],[839.66,0.71],[839.67,0.71],[839.71,0.65],[839.72,2.25]]]
["binance-futures","BNBUSDT",1755820782807,[[839.7,55.66],[839.69,6.21],[839.68,1.14],[839.67,6.29],[839.66,40.23]],[[839.71,0.64],[839.72,2.17],[839.74,2.22],[839.75,8.58],[839.76,11.29]]]
["binance-futures","BNBUSDT",1755820782859,[[839.7,63.37],[839.68,3.71],[839.67,27.39],[839.66,11.31]],[[839.71,1.94],[839.73,0.18],[839.75,8.57],[839.76,9.52],[839.79,8.42]]]
["binance-futures","BNBUSDT",1755820782909,[[839.7,63.11],[839.68,15.09],[839.67,8.26],[839.66,11.31],[839.65,17.0]],[[839.71,1.94],[839.73,0.18],[839.74,2.26],[839.75,8.57],[839.76,9.52]]]
["binance-futures","BNBUSDT",1755820782961,[[839.7,66.23],[839.68,15.09],[839.67,6.39],[839.66,11.31],[839.65,17.0]],[[839.71,0.66],[839.73,0.18],[839.74,2.26],[839.75,8.57],[839.76,3.02]]]
["binance-futures","BNBUSDT",1755820783011,[[839.7,66.21],[839.68,11.94],[839.67,6.39],[839.66,11.31],[839.65,17.0]],[[839.71,1.94],[839.73,0.18],[839.74,1.29],[839.75,8.57],[839.76,5.37]]]
["binance-futures","BNBUSDT",1755820783064,[[839.7,66.21],[839.68,11.94],[839.67,6.39],[839.66,11.31],[839.65,15.04]],[[839.71,1.96],[839.73,0.18],[839.74,1.29],[839.75,8.57],[839.76,5.37]]]
["binance-futures","BNBUSDT",1755820783097,[[839.7,66.21],[839.68,11.94],[839.67,6.39],[839.66,11.31],[839.65,15.04]],[[839.71,1.94],[839.73,0.18],[839.74,1.29],[839.75,8.57],[839.76,5.37]]]
["binance-futures","BNBUSDT",1755820783161,[[839.7,66.21],[839.68,9.0],[839.67,6.39],[839.66,11.31],[839.65,15.04]],[[839.71,1.96],[839.73,0.18],[839.74,1.29],[839.75,8.57],[839.76,5.37]]]
["binance-futures","BNBUSDT",1755820783274,[[839.7,66.52],[839.68,9.0],[839.67,6.39],[839.66,13.56],[839.65,17.29]],[[839.71,1.98],[839.73,0.18],[839.74,1.29],[839.75,8.57],[839.76,5.37]]]
["binance-futures","BNBUSDT",1755820783324,[[839.7,66.52],[839.68,11.28],[839.67,8.18],[839.66,15.8],[839.65,17.29]],[[839.71,0.68],[839.73,0.18],[839.74,1.29],[839.75,8.57],[839.76,5.37]]]
["binance-futures","BNBUSDT",1755820783377,[[839.7,66.52],[839.68,12.67],[839.67,8.18],[839.66,15.8],[839.65,17.29]],[[839.71,1.96],[839.73,0.18],[839.74,1.29],[839.75,8.57],[839.76,5.37]]]
["binance-futures","BNBUSDT",1755820783421,[[839.7,66.52],[839.68,12.67],[839.67,8.18],[839.66,15.8],[839.65,17.29]],[[839.71,1.96],[839.73,0.18],[839.75,8.57],[839.76,0.01],[840.23,6.4]]]
["binance-futures","BNBUSDT",1755820783477,[[839.7,66.51],[839.68,12.67],[839.67,8.18],[839.66,15.8],[839.65,17.29]],[[839.71,1.32],[839.73,0.18],[839.75,6.5],[839.76,4.63],[839.77,7.36]]]
["binance-futures","BNBUSDT",1755820783535,[[839.7,66.51],[839.68,11.28],[839.67,8.27],[839.66,11.31],[839.65,15.04]],[[839.71,0.02],[839.73,0.18],[839.76,4.63],[839.77,0.86],[839.78,1.44]]]
["binance-futures","BNBUSDT",1755820783572,[[839.75,63.33],[839.72,7.34],[839.71,11.96],[839.7,18.64],[839.68,11.28]],[[839.76,9.29],[839.77,0.86],[839.78,1.5],[839.82,2.97],[839.83,66.82]]]
["binance-futures","BNBUSDT",1755820783632,[[839.75,63.35],[839.72,11.52],[839.7,19.67],[839.68,11.28]],[[839.76,9.31],[839.77,0.86],[839.78,1.5],[839.82,2.97],[839.83,66.82]]]
["binance-futures","BNBUSDT",1755820783691,[[839.75,63.4],[839.72,9.88],[839.7,19.67],[839.68,11.28],[839.52,8.92]],[[839.76,13.02],[839.77,0.86],[839.78,1.5],[839.82,6.23],[839.83,66.82]]]
["binance-futures","BNBUSDT",1755820783734,[[839.75,33.79],[839.72,16.64],[839.7,19.67],[839.68,11.28],[839.67,6.29]],[[839.76,17.82],[839.77,0.86],[839.78,8.0],[839.8,6.33],[839.81,8.5]]]
["binance-futures","BNBUSDT",1755820783794,[[839.75,20.65],[839.73,1.87],[839.72,6.25],[839.7,19.64],[839.69,6.72]],[[839.76,16.67],[839.77,3.9],[839.78,6.52],[839.8,6.33],[839.81,8.5]]]
["binance-futures","BNBUSDT",1755820783842,[[839.75,20.62],[839.72,6.25],[839.7,19.64],[839.69,6.72]],[[839.76,16.67],[839.77,3.9],[839.78,6.52],[839.8,6.33],[839.81,8.5]]]
["binance-futures","BNBUSDT",1755820783897,[[839.75,17.04],[839.72,7.9],[839.7,19.38],[839.69,6.72],[839.61,4.8]],[[839.76,15.33],[839.77,3.9],[839.78,6.52],[839.8,6.33],[839.81,8.5]]]
["binance-futures","BNBUSDT",1755820783952,[[839.75,17.02],[839.72,7.9],[839.7,18.35],[839.65,14.4],[839.62,12.84]],[[839.76,21.81],[839.77,3.9],[839.78,7.97],[839.79,12.45],[839.8,6.33]]]
["binance-futures","BNBUSDT",1755820784005,[[839.75,17.13],[839.72,7.9],[839.7,15.25],[839.65,15.42],[839.62,12.84]],[[839.76,21.83],[839.77,3.9],[839.78,7.97],[839.79,12.45],[839.8,6.33]]]
["binance-futures","BNBUSDT",1755820784052,[[839.75,13.5],[839.72,6.25],[839.7,15.25],[839.65,15.42],[839.62,12.84]],[[839.76,21.9],[839.77,3.9],[839.78,7.97],[839.79,12.45],[839.8,6.33]]]
["binance-futures","BNBUSDT",1755820784095,[[839.75,13.5],[839.72,6.25],[839.7,15.25],[839.65,15.42],[839.62,12.84]],[[839.76,21.9],[839.77,3.9],[839.78,7.97],[839.79,12.45],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820784173,[[839.75,14.78],[839.72,6.25],[839.7,15.25],[839.65,15.42],[839.62,12.84]],[[839.76,21.9],[839.77,5.47],[839.78,7.97],[839.79,14.28],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820784228,[[839.75,15.06],[839.72,6.25],[839.7,15.25],[839.65,15.42],[839.62,12.84]],[[839.76,22.25],[839.77,5.47],[839.78,7.97],[839.79,14.28],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820784272,[[839.75,15.06],[839.72,6.25],[839.7,15.25],[839.65,13.04],[839.62,12.84]],[[839.76,22.25],[839.77,5.47],[839.78,7.97],[839.79,14.28],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820784340,[[839.75,15.06],[839.72,6.25],[839.7,15.25],[839.65,13.04],[839.62,14.64]],[[839.76,22.25],[839.77,5.47],[839.78,7.97],[839.79,14.28],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820784648,[[839.75,17.45],[839.72,6.25],[839.7,15.25],[839.65,13.04],[839.63,2.68]],[[839.76,22.25],[839.77,5.47],[839.78,7.97],[839.79,14.28],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820784861,[[839.75,17.47],[839.72,6.25],[839.7,15.25],[839.68,11.45],[839.67,8.75]],[[839.76,9.31],[839.77,0.86],[839.78,6.5],[839.79,12.45],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820784921,[[839.75,17.47],[839.72,6.25],[839.71,2.01],[839.7,15.25],[839.69,2.23]],[[839.76,5.81],[839.77,0.86],[839.78,7.9],[839.79,12.45],[839.8,10.43]]]
["binance-futures","BNBUSDT",1755820784974,[[839.75,17.47],[839.72,13.01],[839.71,2.01],[839.7,15.25],[839.69,2.23]],[[839.76,9.11],[839.77,0.86],[839.78,7.87],[839.79,12.45],[839.8,10.43]]]
["binance-futures","BNBUSDT",1755820785024,[[839.75,17.47],[839.73,1.57],[839.72,13.01],[839.71,2.01],[839.7,15.25]],[[839.76,13.93],[839.77,5.85],[839.78,7.87],[839.79,12.82],[839.8,10.43]]]
["binance-futures","BNBUSDT",1755820785073,[[839.75,17.47],[839.73,1.57],[839.72,6.25],[839.71,2.01],[839.7,15.25]],[[839.76,13.93],[839.77,5.85],[839.78,7.87],[839.79,14.74],[839.8,10.43]]]
["binance-futures","BNBUSDT",1755820785115,[[839.75,17.78],[839.72,7.53],[839.71,2.01],[839.7,15.25]],[[839.76,13.93],[839.77,5.85],[839.78,7.87],[839.79,14.74],[839.8,10.43]]]
["binance-futures","BNBUSDT",1755820785179,[[839.75,11.68],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.68,15.63]],[[839.76,14.95],[839.77,5.85],[839.78,7.87],[839.79,14.74],[839.8,10.43]]]
["binance-futures","BNBUSDT",1755820785298,[[839.75,11.68],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.68,9.0]],[[839.76,14.95],[839.77,6.23],[839.78,7.87],[839.79,15.12],[839.8,10.43]]]
["binance-futures","BNBUSDT",1755820785479,[[839.75,11.72],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.68,9.0]],[[839.76,14.95],[839.77,6.23],[839.78,7.87],[839.79,15.12],[839.8,10.43]]]
["binance-futures","BNBUSDT",1755820785712,[[839.75,20.61],[839.72,7.53],[839.71,4.46],[839.7,17.7],[839.69,2.45]],[[839.76,11.65],[839.77,6.23],[839.78,7.87],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820785827,[[839.75,20.78],[839.72,7.53],[839.71,2.01],[839.7,17.7],[839.69,2.45]],[[839.76,11.65],[839.77,6.23],[839.78,7.87],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820785872,[[839.75,20.8],[839.72,14.01],[839.71,2.01],[839.7,15.25],[839.69,2.23]],[[839.76,6.25],[839.77,6.23],[839.78,1.37],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820785930,[[839.75,20.8],[839.73,1.53],[839.72,14.01],[839.71,2.01],[839.7,15.25]],[[839.76,7.55],[839.77,6.23],[839.78,1.37],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820785983,[[839.75,32.67],[839.73,1.53],[839.72,7.53],[839.71,2.01],[839.7,15.25]],[[839.76,2.1],[839.77,6.23],[839.78,1.37],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820786038,[[839.75,32.67],[839.72,7.53],[839.71,2.01],[839.7,15.25]],[[839.76,0.78],[839.77,1.61],[839.78,4.7],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820786093,[[839.75,32.67],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.59,1.88]],[[839.76,0.8],[839.77,1.61],[839.78,4.7],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820786143,[[839.75,32.67],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.69,2.23]],[[839.76,5.81],[839.77,1.61],[839.78,4.7],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820786186,[[839.75,32.67],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.69,2.23]],[[839.76,5.1],[839.77,1.61],[839.78,4.7],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820786234,[[839.75,32.27],[839.72,7.53],[839.71,2.01],[839.7,15.25]],[[839.76,5.17],[839.77,1.61],[839.78,4.7],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820786272,[[839.75,32.27],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.54,3.67]],[[839.76,5.17],[839.77,1.61],[839.78,4.7],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820786371,[[839.75,32.27],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.6,15.21]],[[839.76,5.17],[839.77,1.61],[839.78,4.7],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820786457,[[839.75,32.27],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.68,11.05]],[[839.76,5.17],[839.77,1.61],[839.78,4.7],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820786524,[[839.75,32.4],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.68,11.05]],[[839.76,5.19],[839.77,1.61],[839.78,4.7],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820786751,[[839.75,32.72],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.68,13.21]],[[839.76,5.19],[839.77,1.61],[839.78,4.7],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820786801,[[839.75,32.71],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.68,13.21]],[[839.76,5.19],[839.77,1.61],[839.78,4.7],[839.79,9.38],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820786833,[[839.75,32.71],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.68,13.21]],[[839.76,5.19],[839.77,1.61],[839.78,4.7],[839.79,2.88],[839.8,6.33]]]
["binance-futures","BNBUSDT",1755820786901,[[839.75,32.71],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.68,13.21]],[[839.76,5.19],[839.77,1.61],[839.78,2.75],[839.79,2.88],[839.8,6.33]]]
["binance-futures","BNBUSDT",1755820787029,[[839.75,32.71],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.68,11.05]],[[839.76,5.26],[839.77,1.61],[839.78,2.75],[839.79,2.88],[839.8,6.33]]]
["binance-futures","BNBUSDT",1755820787197,[[839.75,32.71],[839.72,7.53],[839.71,2.01],[839.7,17.63],[839.69,2.38]],[[839.76,0.25],[839.77,1.61],[839.78,2.75],[839.79,2.88],[839.8,6.33]]]
["binance-futures","BNBUSDT",1755820787244,[[839.75,32.71],[839.72,7.53],[839.71,8.51],[839.7,17.63],[839.69,2.38]],[[839.76,0.25],[839.77,1.61],[839.78,2.75],[839.79,2.88],[839.8,6.33]]]
["binance-futures","BNBUSDT",1755820787299,[[839.75,32.49],[839.72,7.53],[839.71,8.51],[839.7,17.63],[839.69,2.38]],[[839.76,0.25],[839.77,1.61],[839.78,2.75],[839.79,2.88],[839.8,6.33]]]
["binance-futures","BNBUSDT",1755820787327,[[839.75,32.7],[839.72,7.53],[839.71,8.51],[839.7,17.63],[839.69,2.38]],[[839.76,0.25],[839.77,1.61],[839.78,2.75],[839.79,2.88],[839.8,6.33]]]
["binance-futures","BNBUSDT",1755820787654,[[839.75,32.7],[839.72,7.53],[839.71,2.01],[839.7,17.63],[839.69,2.38]],[[839.76,0.25],[839.77,1.61],[839.78,2.75],[839.79,2.88],[839.8,6.33]]]
["binance-futures","BNBUSDT",1755820787703,[[839.75,32.48],[839.72,7.53],[839.71,2.01],[839.7,15.25]],[[839.76,5.24],[839.77,1.61],[839.78,2.75],[839.79,2.88],[839.8,6.33]]]
["binance-futures","BNBUSDT",1755820787752,[[839.75,32.48],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.59,8.45]],[[839.76,5.24],[839.77,1.61],[839.78,2.75],[839.79,2.88],[839.8,6.33]]]
["binance-futures","BNBUSDT",1755820787867,[[839.75,32.48],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.59,8.45]],[[839.76,5.26],[839.77,1.61],[839.78,2.75],[839.79,2.88],[839.8,6.33]]]
["binance-futures","BNBUSDT",1755820787894,[[839.75,32.48],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.59,8.45]],[[839.76,5.26],[839.77,1.61],[839.78,2.75],[839.79,2.88],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820787953,[[839.75,32.48],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.59,8.45]],[[839.76,5.26],[839.77,0.86],[839.78,2.75],[839.79,2.13],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820788017,[[839.75,32.48],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.66,13.47]],[[839.76,5.26],[839.77,1.23],[839.78,2.75],[839.79,2.5],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820788076,[[839.75,32.48],[839.72,7.53],[839.71,2.01],[839.7,15.25],[839.66,13.47]],[[839.76,5.26],[839.77,1.59],[839.78,2.75],[839.79,2.86],[839.8,12.83]]]
["binance-futures","BNBUSDT",1755820788153,[[839.78,21.08],[839.77,27.99],[839.76,22.44],[839.75,9.43],[839.72,7.54]],[[839.79,11.32],[839.8,10.43],[839.81,11.08],[839.82,11.91],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820788206,[[839.78,24.14],[839.77,23.77],[839.76,22.44],[839.75,6.36],[839.72,7.54]],[[839.79,11.32],[839.8,10.43],[839.81,11.08],[839.82,11.91],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820788256,[[839.78,26.84],[839.77,23.77],[839.76,22.44],[839.75,6.06],[839.74,6.48]],[[839.79,11.34],[839.8,10.43],[839.81,11.08],[839.82,11.91],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820788310,[[839.78,27.05],[839.77,23.77],[839.76,22.44],[839.75,5.59],[839.74,6.48]],[[839.79,11.34],[839.8,10.43],[839.81,11.08],[839.82,11.91],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820788354,[[839.78,27.07],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,6.48]],[[839.79,11.34],[839.8,10.43],[839.81,11.08],[839.82,11.91],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820788420,[[839.78,27.33],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,6.48]],[[839.79,11.35],[839.8,10.43],[839.81,11.08],[839.82,11.91],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820788615,[[839.78,27.33],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,8.9]],[[839.79,11.35],[839.8,10.43],[839.81,11.08],[839.82,11.91],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820789032,[[839.78,27.33],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,8.9]],[[839.79,11.42],[839.8,10.43],[839.81,11.08],[839.82,11.91],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820789230,[[839.78,27.33],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,8.9]],[[839.79,11.42],[839.8,10.43],[839.81,5.34],[839.82,11.91],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820789280,[[839.78,27.35],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,8.9]],[[839.79,6.64],[839.8,3.93],[839.81,5.34],[839.82,11.91],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820789330,[[839.78,27.37],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,8.9]],[[839.79,6.64],[839.8,3.93],[839.81,11.08],[839.82,11.91],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820789359,[[839.78,33.69],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,2.42]],[[839.79,5.2],[839.8,3.93],[839.81,11.08],[839.82,11.91],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820789551,[[839.78,33.43],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,2.42]],[[839.79,5.55],[839.8,3.93],[839.81,11.08],[839.82,11.91],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820789587,[[839.78,33.45],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,2.42]],[[839.79,5.55],[839.8,3.93],[839.81,11.08],[839.82,11.91],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820789707,[[839.78,26.34],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,8.64]],[[839.79,10.33],[839.8,3.93],[839.81,11.08],[839.82,11.91],[839.83,44.28]]]
["binance-futures","BNBUSDT",1755820789754,[[839.78,26.34],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,8.64]],[[839.79,10.35],[839.8,3.93],[839.81,11.08],[839.82,11.91],[839.83,44.28]]]
["binance-futures","BNBUSDT",1755820789798,[[839.78,26.34],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,8.64]],[[839.79,13.83],[839.8,3.93],[839.81,11.08],[839.82,11.91],[839.83,44.28]]]
["binance-futures","BNBUSDT",1755820789890,[[839.78,26.34],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,6.22]],[[839.79,13.83],[839.8,3.93],[839.81,11.08],[839.82,9.56],[839.83,44.28]]]
["binance-futures","BNBUSDT",1755820789970,[[839.78,26.59],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,6.22]],[[839.79,10.35],[839.8,3.93],[839.81,11.08],[839.82,9.56],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820790048,[[839.78,26.59],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,6.22]],[[839.79,2.55],[839.8,3.93],[839.81,11.08],[839.82,9.56],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820790074,[[839.78,32.95],[839.77,23.77],[839.76,22.44],[839.75,5.57]],[[839.79,2.55],[839.8,3.93],[839.81,11.08],[839.82,9.56],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820790146,[[839.78,32.97],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.63,4.99]],[[839.79,2.55],[839.8,3.93],[839.81,11.08],[839.82,9.56],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820790209,[[839.78,32.97],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.68,13.88]],[[839.79,2.55],[839.8,3.93],[839.81,11.08],[839.82,9.56],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820790522,[[839.78,32.97],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.72,7.54]],[[839.79,2.55],[839.8,3.93],[839.81,11.08],[839.82,9.56],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820790564,[[839.78,32.97],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.72,7.54]],[[839.79,5.62],[839.8,3.93],[839.81,11.08],[839.82,9.56],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820790718,[[839.78,32.97],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.72,7.54]],[[839.79,5.99],[839.8,3.93],[839.81,11.08],[839.82,9.56],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820790955,[[839.78,32.97],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.72,7.54]],[[839.79,5.26],[839.8,3.93],[839.81,10.35],[839.82,9.56],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820791046,[[839.78,26.59],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,6.22]],[[839.79,14.92],[839.8,4.74],[839.81,10.35],[839.82,10.37],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820791154,[[839.78,26.59],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,6.22]],[[839.79,18.1],[839.8,4.74],[839.81,10.35],[839.82,10.37],[839.83,44.28]]]
["binance-futures","BNBUSDT",1755820791268,[[839.78,26.92],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,6.22]],[[839.79,18.12],[839.8,4.74],[839.81,10.35],[839.82,10.37],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820791336,[[839.78,26.92],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,6.22]],[[839.79,4.2],[839.8,4.74],[839.81,10.35],[839.82,3.87],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820791474,[[839.78,26.92],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,6.22]],[[839.79,4.22],[839.8,4.74],[839.81,10.35],[839.82,3.87],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820791723,[[839.78,33.55],[839.77,23.77],[839.76,22.44],[839.75,5.57]],[[839.79,2.24],[839.8,4.74],[839.81,10.5],[839.82,3.87],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820791797,[[839.78,33.55],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.5,20.74]],[[839.79,2.24],[839.8,4.74],[839.81,10.5],[839.82,3.87],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820791847,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.57,5.51]],[[839.79,5.42],[839.8,4.74],[839.81,10.5],[839.82,3.87],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820791953,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,2.49]],[[839.79,5.4],[839.8,4.74],[839.81,10.5],[839.82,3.87],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820792034,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,2.49]],[[839.79,5.33],[839.8,4.74],[839.81,10.5],[839.82,3.87],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820792164,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57]],[[839.79,5.33],[839.8,4.74],[839.81,10.5],[839.82,3.87],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820792219,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.59,0.14]],[[839.79,5.33],[839.8,4.74],[839.81,10.5],[839.82,3.87],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820792293,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.59,0.14]],[[839.79,5.33],[839.8,11.24],[839.81,10.5],[839.82,3.87],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820792372,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.7,15.27]],[[839.79,5.69],[839.8,11.24],[839.81,10.5],[839.82,3.87],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820792520,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.7,15.27]],[[839.79,5.87],[839.8,4.74],[839.81,10.5],[839.82,3.87],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820792667,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.7,15.27]],[[839.79,5.87],[839.8,4.74],[839.81,10.5],[839.82,10.37],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820793314,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.7,15.27]],[[839.79,2.69],[839.8,4.74],[839.81,10.5],[839.82,10.37],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820793434,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.7,15.27]],[[839.79,1.39],[839.8,4.74],[839.81,7.92],[839.82,3.87],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820793483,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.72,9.28]],[[839.79,1.39],[839.8,1.03],[839.81,7.92],[839.82,3.87],[839.83,41.79]]]
["binance-futures","BNBUSDT",1755820793537,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.73,2.49]],[[839.79,1.39],[839.8,1.03],[839.81,7.92],[839.82,3.87],[839.83,2.43]]]
["binance-futures","BNBUSDT",1755820793590,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.73,2.49]],[[839.79,1.39],[839.8,1.03],[839.81,7.92],[839.82,3.87],[839.83,7.32]]]
["binance-futures","BNBUSDT",1755820793643,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,2.27]],[[839.79,1.39],[839.8,1.03],[839.81,7.92],[839.82,3.87],[839.83,22.27]]]
["binance-futures","BNBUSDT",1755820793994,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,2.27]],[[839.79,1.39],[839.8,0.22],[839.81,7.92],[839.82,3.06],[839.83,22.27]]]
["binance-futures","BNBUSDT",1755820794054,[[839.78,33.57],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,2.27]],[[839.79,1.39],[839.8,0.65],[839.81,8.35],[839.82,3.27],[839.83,22.49]]]
["binance-futures","BNBUSDT",1755820794111,[[839.78,33.32],[839.77,23.77],[839.76,22.44],[839.75,5.57]],[[839.79,1.39],[839.8,0.65],[839.81,8.35],[839.82,3.27],[839.83,22.49]]]
["binance-futures","BNBUSDT",1755820794158,[[839.78,33.32],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.71,4.29]],[[839.79,1.39],[839.8,0.65],[839.81,8.35],[839.82,3.27],[839.83,22.49]]]
["binance-futures","BNBUSDT",1755820794753,[[839.78,33.33],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.71,4.28]],[[839.79,1.39],[839.8,0.65],[839.81,8.35],[839.82,3.27],[839.83,22.49]]]
["binance-futures","BNBUSDT",1755820794855,[[839.78,33.33],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.73,1.02]],[[839.79,1.39],[839.8,0.65],[839.81,8.35],[839.82,3.27],[839.83,22.49]]]
["binance-futures","BNBUSDT",1755820794907,[[839.78,33.61],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.73,1.02]],[[839.79,1.39],[839.8,0.65],[839.81,8.35],[839.82,3.27],[839.83,22.49]]]
["binance-futures","BNBUSDT",1755820795371,[[839.78,33.61],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.73,1.02]],[[839.79,1.44],[839.8,0.65],[839.81,8.35],[839.82,3.27],[839.83,22.49]]]
["binance-futures","BNBUSDT",1755820795422,[[839.78,33.61],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.73,1.02]],[[839.79,1.45],[839.8,0.65],[839.81,8.35],[839.82,3.27],[839.83,22.49]]]
["binance-futures","BNBUSDT",1755820795532,[[839.78,33.61],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.73,1.02]],[[839.79,1.49],[839.8,0.65],[839.81,8.35],[839.82,3.27],[839.83,22.49]]]
["binance-futures","BNBUSDT",1755820796251,[[839.78,33.6],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,2.49]],[[839.79,1.49],[839.8,0.65],[839.81,8.35],[839.82,3.27],[839.83,22.49]]]
["binance-futures","BNBUSDT",1755820796506,[[839.78,33.61],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,2.49]],[[839.79,1.49],[839.8,0.65],[839.81,6.83],[839.82,3.27],[839.83,22.49]]]
["binance-futures","BNBUSDT",1755820796554,[[839.78,33.61],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,2.49]],[[839.79,1.49],[839.8,0.65],[839.81,8.35],[839.82,3.27],[839.83,22.49]]]
["binance-futures","BNBUSDT",1755820796637,[[839.78,33.61],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,2.49]],[[839.79,1.43],[839.8,0.65],[839.81,8.35],[839.82,3.27],[839.83,22.49]]]
["binance-futures","BNBUSDT",1755820796953,[[839.78,33.61],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,2.49]],[[839.79,1.43],[839.8,0.22],[839.81,7.92],[839.82,3.06],[839.83,22.27]]]
["binance-futures","BNBUSDT",1755820797037,[[839.78,33.61],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.74,2.49]],[[839.79,1.43],[839.8,0.62],[839.81,8.32],[839.82,3.46],[839.83,22.27]]]
["binance-futures","BNBUSDT",1755820797115,[[839.78,34.2],[839.77,23.77],[839.76,22.44],[839.75,5.57]],[[839.79,1.45],[839.8,0.62],[839.81,8.32],[839.82,3.46],[839.83,22.27]]]
["binance-futures","BNBUSDT",1755820797167,[[839.78,34.2],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.73,3.41]],[[839.79,1.45],[839.8,0.62],[839.81,6.8],[839.82,3.46],[839.83,22.27]]]
["binance-futures","BNBUSDT",1755820797262,[[839.78,34.11],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.73,1.02]],[[839.79,1.45],[839.8,0.62],[839.81,6.8],[839.82,1.02],[839.83,19.85]]]
["binance-futures","BNBUSDT",1755820797459,[[839.78,34.11],[839.77,23.77],[839.76,22.44],[839.75,5.57],[839.73,1.02]],[[839.79,1.43],[839.8,0.62],[839.81,8.23],[839.82,2.99],[839.83,22.17]]]
["binance-futures","BNBUSDT",1755820797674,[[839.78,34.11],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.73,1.02]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,2.99],[839.83,22.17]]]
["binance-futures","BNBUSDT",1755820797857,[[839.78,34.1],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.73,1.02]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,2.99],[839.83,2.33]]]
["binance-futures","BNBUSDT",1755820797911,[[839.78,34.1],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.73,1.02]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,1.02],[839.83,2.33]]]
["binance-futures","BNBUSDT",1755820797944,[[839.78,34.1],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.73,1.02]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,1.02],[839.83,14.78]]]
["binance-futures","BNBUSDT",1755820798008,[[839.78,34.1],[839.77,23.77],[839.76,22.58],[839.75,7.96],[839.74,2.39]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,2.93],[839.83,14.78]]]
["binance-futures","BNBUSDT",1755820798103,[[839.78,34.1],[839.77,23.77],[839.76,22.58],[839.75,5.57]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,1.02],[839.83,14.78]]]
["binance-futures","BNBUSDT",1755820798192,[[839.78,34.1],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.59,0.14]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,3.01],[839.83,14.78]]]
["binance-futures","BNBUSDT",1755820798245,[[839.78,34.1],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.59,0.14]],[[839.79,1.43],[839.8,0.62],[839.81,8.22],[839.82,3.01],[839.83,14.78]]]
["binance-futures","BNBUSDT",1755820798292,[[839.78,34.1],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.7,19.93]],[[839.79,1.43],[839.8,0.62],[839.81,8.22],[839.82,3.01],[839.83,14.78]]]
["binance-futures","BNBUSDT",1755820798346,[[839.78,33.72],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.7,19.93]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,3.01],[839.83,14.78]]]
["binance-futures","BNBUSDT",1755820798401,[[839.78,34.81],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.7,19.93]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,1.02],[839.83,12.46]]]
["binance-futures","BNBUSDT",1755820798514,[[839.78,34.81],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.7,19.93]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,1.02],[839.83,21.26]]]
["binance-futures","BNBUSDT",1755820798567,[[839.78,34.81],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.7,19.93]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,2.87],[839.83,21.26]]]
["binance-futures","BNBUSDT",1755820798621,[[839.78,34.81],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.7,19.93]],[[839.79,1.43],[839.8,0.62],[839.81,8.24],[839.82,2.87],[839.83,23.58]]]
["binance-futures","BNBUSDT",1755820798872,[[839.78,34.79],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.72,11.67]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,2.87],[839.83,23.58]]]
["binance-futures","BNBUSDT",1755820799028,[[839.78,34.79],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.72,11.67]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,1.02],[839.83,23.58]]]
["binance-futures","BNBUSDT",1755820799080,[[839.78,34.79],[839.77,23.77],[839.76,22.58],[839.75,5.57],[839.72,11.67]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,1.02],[839.83,21.26]]]
["binance-futures","BNBUSDT",1755820799137,[[839.78,57.52],[839.77,23.77],[839.76,22.58],[839.75,7.94],[839.74,2.37]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,1.02],[839.83,21.26]]]
["binance-futures","BNBUSDT",1755820799184,[[839.78,66.38],[839.77,23.77],[839.76,22.58],[839.75,7.94],[839.74,2.37]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,1.02],[839.83,21.26]]]
["binance-futures","BNBUSDT",1755820799243,[[839.78,66.38],[839.77,23.77],[839.76,22.58],[839.75,7.94],[839.74,2.37]],[[839.79,1.43],[839.8,0.62],[839.81,6.8],[839.82,1.02],[839.83,0.01]]]
["binance-futures","BNBUSDT",1755820799282,[[839.78,66.37],[839.77,23.77],[839.76,22.58],[839.75,7.94],[839.74,2.37]],[[839.79,1.76],[839.8,0.62],[839.81,6.8],[839.82,1.02],[839.83,9.32]]]
["binance-futures","BNBUSDT",1755820799399,[[839.78,66.37],[839.77,23.77],[839.76,22.58],[839.75,7.94],[839.74,2.37]],[[839.79,1.76],[839.8,0.62],[839.81,6.8],[839.82,1.02],[839.83,12.42]]]
["binance-futures","BNBUSDT",1755820799524,[[839.78,78.96],[839.77,23.77],[839.76,22.58],[839.75,7.94],[839.74,2.37]],[[839.79,1.78],[839.8,0.62],[839.81,6.8],[839.82,1.02],[839.83,12.42]]]
["binance-futures","BNBUSDT",1755820799952,[[839.78,78.96],[839.77,23.77],[839.76,22.58],[839.75,7.94],[839.74,2.37]],[[839.79,1.78],[839.8,0.22],[839.81,6.4],[839.82,0.62],[839.83,12.42]]]