{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1143596,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1755648000019,[[824.44,11.45],[824.32,6.54],[824.3,0.23],[824.28,4.47],[824.2,11.74]],[[824.45,41.06],[824.46,1.75],[824.47,5.83],[824.48,7.5],[824.49,1.78]]]
["binance-futures","BNBUSDT",1755648000061,[[824.44,11.45],[824.36,9.43],[824.34,7.38],[824.32,4.65],[824.3,0.23]],[[824.45,42.62],[824.46,1.75],[824.47,7.78],[824.48,7.5],[824.49,1.78]]]
["binance-futures","BNBUSDT",1755648000726,[[824.44,11.45],[824.36,9.43],[824.34,4.96],[824.32,4.65],[824.3,0.23]],[[824.45,38.9],[824.46,1.75],[824.47,7.78],[824.48,7.5],[824.49,1.75]]]
["binance-futures","BNBUSDT",1755648000776,[[824.36,4.77],[824.34,4.74],[824.32,4.43],[824.3,0.01]],[[824.4,5.44],[824.41,11.45],[824.44,17.67],[824.45,35.62],[824.46,0.01]]]
["binance-futures","BNBUSDT",1755648000827,[[824.36,0.02],[824.34,4.74],[824.32,4.43],[824.3,0.01],[824.26,5.04]],[[824.37,5.44],[824.39,7.59],[824.4,15.68],[824.41,38.82],[824.44,36.61]]]
["binance-futures","BNBUSDT",1755648000881,[[824.36,5.78],[824.32,4.43],[824.3,0.01],[824.29,2.77],[824.26,7.8]],[[824.37,40.84],[824.38,8.75],[824.39,21.82],[824.4,16.81],[824.41,1.56]]]
["binance-futures","BNBUSDT",1755648000940,[[824.36,4.13],[824.32,4.41],[824.3,0.01],[824.29,2.77],[824.26,5.04]],[[824.37,23.96],[824.38,4.95],[824.39,12.4],[824.4,9.15],[824.42,1.57]]]
["binance-futures","BNBUSDT",1755648000975,[[824.36,10.09],[824.32,4.41],[824.3,0.01],[824.29,2.77],[824.27,4.34]],[[824.37,23.96],[824.38,4.95],[824.39,10.13],[824.4,9.15],[824.42,0.01]]]
["binance-futures","BNBUSDT",1755648001045,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,9.97]],[[824.38,11.59],[824.39,5.85],[824.45,42.62],[824.46,1.75],[824.47,7.78]]]
["binance-futures","BNBUSDT",1755648001097,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,9.2]],[[824.38,11.59],[824.39,5.85],[824.4,16.42],[824.42,0.71],[824.43,0.87]]]
["binance-futures","BNBUSDT",1755648001138,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,9.1]],[[824.37,23.99],[824.38,11.59],[824.39,5.85],[824.4,9.15],[824.41,7.27]]]
["binance-futures","BNBUSDT",1755648001199,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,9.1]],[[824.37,23.99],[824.38,11.59],[824.39,5.85],[824.4,9.15],[824.42,5.96]]]
["binance-futures","BNBUSDT",1755648001250,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,9.1]],[[824.37,23.99],[824.38,8.95],[824.39,5.85],[824.4,9.15],[824.42,5.96]]]
["binance-futures","BNBUSDT",1755648001306,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,3.14]],[[824.37,24.51],[824.38,8.95],[824.39,5.85],[824.4,9.15],[824.42,6.7]]]
["binance-futures","BNBUSDT",1755648001345,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,9.08]],[[824.37,24.51],[824.38,8.95],[824.39,5.85],[824.4,9.15],[824.42,6.7]]]
["binance-futures","BNBUSDT",1755648001418,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,12.55]],[[824.37,19.73],[824.38,8.95],[824.39,5.85],[824.4,9.15],[824.42,6.7]]]
["binance-futures","BNBUSDT",1755648001470,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,12.91]],[[824.37,5.7],[824.38,0.22],[824.39,9.73],[824.4,4.96],[824.41,0.23]]]
["binance-futures","BNBUSDT",1755648001522,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,12.98]],[[824.37,14.44],[824.38,0.22],[824.39,5.85],[824.4,4.96],[824.43,0.87]]]
["binance-futures","BNBUSDT",1755648001571,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,16.81]],[[824.37,12.75],[824.39,5.85],[824.4,0.01],[824.43,0.87],[824.44,9.14]]]
["binance-futures","BNBUSDT",1755648001677,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,16.16]],[[824.37,12.75],[824.39,5.85],[824.4,0.01],[824.43,0.87],[824.44,4.41]]]
["binance-futures","BNBUSDT",1755648001728,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,16.02]],[[824.37,29.81],[824.38,2.68],[824.39,5.85],[824.4,0.01],[824.43,0.87]]]
["binance-futures","BNBUSDT",1755648001836,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,16.02]],[[824.37,29.81],[824.38,2.68],[824.39,5.85],[824.4,0.01],[824.42,0.75]]]
["binance-futures","BNBUSDT",1755648001873,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,16.02]],[[824.37,29.81],[824.39,5.85],[824.4,0.01],[824.42,6.53],[824.53,2.93]]]
["binance-futures","BNBUSDT",1755648001936,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,16.02]],[[824.37,29.81],[824.38,2.65],[824.39,5.85],[824.4,0.01],[824.42,6.53]]]
["binance-futures","BNBUSDT",1755648001988,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,16.04]],[[824.37,30.04],[824.38,2.65],[824.39,5.85],[824.4,0.01],[824.42,6.53]]]
["binance-futures","BNBUSDT",1755648002045,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,16.06]],[[824.37,30.04],[824.38,2.65],[824.39,5.85],[824.4,0.01],[824.42,6.53]]]
["binance-futures","BNBUSDT",1755648002096,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,16.06]],[[824.37,30.04],[824.39,5.85],[824.4,0.01],[824.42,6.53],[824.49,3.26]]]
["binance-futures","BNBUSDT",1755648002145,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,16.06]],[[824.37,30.01],[824.39,5.85],[824.4,0.01],[824.42,6.53],[824.44,4.41]]]
["binance-futures","BNBUSDT",1755648002208,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,19.73]],[[824.37,30.03],[824.39,5.85],[824.4,0.01],[824.42,6.53],[824.44,4.19]]]
["binance-futures","BNBUSDT",1755648002257,[[824.44,11.45],[824.4,9.15],[824.39,0.01],[824.38,4.73],[824.36,19.11]],[[824.37,30.3],[824.39,5.85],[824.4,0.01],[824.42,6.53],[824.44,4.19]]]
["binance-futures","BNBUSDT",1755648002315,[[824.44,11.45],[824.41,43.49],[824.4,4.2],[824.39,10.84],[824.38,1.68]],[[824.42,0.22],[824.45,0.43],[824.47,0.04],[824.51,0.02],[824.52,8.93]]]
["binance-futures","BNBUSDT",1755648002364,[[824.44,11.45],[824.41,48.33],[824.4,4.2],[824.39,10.84],[824.38,1.68]],[[824.42,0.22],[824.45,0.43],[824.47,0.04],[824.5,1.35],[824.51,0.02]]]
["binance-futures","BNBUSDT",1755648002417,[[824.49,35.03],[824.48,4.19],[824.45,4.95],[824.44,7.99],[824.43,0.22]],[[824.5,10.36],[824.51,1.51],[824.55,0.51],[824.58,3.04],[824.59,2.77]]]
["binance-futures","BNBUSDT",1755648002471,[[824.49,35.03],[824.48,4.19],[824.45,4.95],[824.44,7.99],[824.43,0.22]],[[824.5,0.01],[824.51,1.51],[824.55,0.51],[824.58,1.83],[824.59,2.77]]]
["binance-futures","BNBUSDT",1755648002520,[[824.51,17.44],[824.5,13.58],[824.48,4.21],[824.45,4.73],[824.44,7.99]],[[824.52,16.05],[824.55,0.49],[824.58,11.38],[824.59,2.77],[824.6,14.4]]]
["binance-futures","BNBUSDT",1755648002573,[[824.51,2.97],[824.5,8.85],[824.48,0.02],[824.46,2.42],[824.45,4.73]],[[824.52,17.86],[824.55,2.17],[824.56,7.01],[824.57,8.76],[824.58,11.23]]]
["binance-futures","BNBUSDT",1755648002626,[[824.51,7.88],[824.5,8.85],[824.48,0.02],[824.45,4.73]],[[824.52,17.86],[824.54,1.38],[824.55,2.17],[824.56,7.01],[824.57,10.58]]]
["binance-futures","BNBUSDT",1755648002677,[[824.5,11.27],[824.48,0.02],[824.45,5.12],[824.29,1.77],[824.21,3.87]],[[824.51,28.03],[824.52,11.74],[824.53,1.69],[824.54,4.87],[824.55,3.98]]]
["binance-futures","BNBUSDT",1755648002723,[[824.5,11.32],[824.48,0.02],[824.45,5.12],[824.34,1.64],[824.33,2.67]],[[824.51,28.03],[824.52,11.74],[824.53,1.69],[824.54,6.1],[824.55,3.98]]]
["binance-futures","BNBUSDT",1755648002780,[[824.5,11.15],[824.48,0.02],[824.45,5.12],[824.4,4.2],[824.39,4.76]],[[824.51,29.87],[824.52,13.55],[824.53,5.94],[824.54,3.49],[824.55,3.98]]]
["binance-futures","BNBUSDT",1755648002834,[[824.45,0.14],[824.4,4.2],[824.39,4.76]],[[824.46,44.17],[824.47,1.94],[824.48,21.04],[824.49,14.56],[824.5,4.25]]]
["binance-futures","BNBUSDT",1755648002886,[[824.4,10.16],[824.39,4.73],[824.33,0.01],[824.32,6.35],[824.31,1.98]],[[824.41,20.09],[824.42,15.92],[824.43,10.63],[824.44,4.19],[824.46,4.73]]]
["binance-futures","BNBUSDT",1755648002936,[[824.4,10.21],[824.39,4.73],[824.33,2.83],[824.32,6.35],[824.31,1.98]],[[824.41,20.12],[824.42,9.59],[824.43,10.63],[824.44,4.19],[824.46,4.73]]]
["binance-futures","BNBUSDT",1755648002988,[[824.4,10.21],[824.39,4.73],[824.37,1.94],[824.36,6.63],[824.35,1.97]],[[824.41,12.66],[824.42,9.59],[824.43,10.63],[824.44,4.19],[824.46,4.73]]]
["binance-futures","BNBUSDT",1755648003039,[[824.4,10.21],[824.39,4.73],[824.36,4.69],[824.35,1.97]],[[824.41,12.66],[824.42,9.59],[824.43,10.63],[824.44,4.19],[824.45,1.21]]]
["binance-futures","BNBUSDT",1755648003088,[[824.4,10.21],[824.39,4.73],[824.36,4.69],[824.35,1.97],[824.21,3.34]],[[824.41,12.41],[824.42,9.59],[824.43,10.63],[824.44,4.19],[824.45,1.21]]]
["binance-futures","BNBUSDT",1755648003139,[[824.4,13.49],[824.39,4.73],[824.37,3.75],[824.36,4.67],[824.35,1.97]],[[824.41,6.27],[824.42,5.89],[824.43,5.9],[824.45,1.21],[824.48,13.86]]]
["binance-futures","BNBUSDT",1755648003190,[[824.4,13.42],[824.39,4.73],[824.37,3.75],[824.36,4.66],[824.35,1.97]],[[824.41,5.92],[824.42,5.89],[824.43,5.9],[824.45,1.21],[824.52,6.21]]]
["binance-futures","BNBUSDT",1755648003242,[[824.5,53.26],[824.48,4.19],[824.45,4.73],[824.44,4.41],[824.43,4.73]],[[824.51,0.02],[824.52,4.19],[824.55,0.46],[824.56,7.33],[824.57,0.02]]]
["binance-futures","BNBUSDT",1755648003296,[[824.52,48.99],[824.5,8.53],[824.48,4.21],[824.46,1.76],[824.45,4.73]],[[824.55,0.46],[824.56,0.91],[824.57,0.02],[824.59,0.04],[824.6,9.44]]]
["binance-futures","BNBUSDT",1755648003348,[[824.54,62.83],[824.53,6.09],[824.52,14.12],[824.5,6.49],[824.48,5.97]],[[824.55,0.46],[824.56,0.91],[824.57,0.02],[824.59,0.03],[824.6,9.44]]]
["binance-futures","BNBUSDT",1755648003395,[[824.54,38.89],[824.53,6.09],[824.52,8.94],[824.5,6.49],[824.48,5.97]],[[824.55,0.49],[824.56,0.91],[824.57,0.02],[824.59,0.03],[824.6,9.44]]]
["binance-futures","BNBUSDT",1755648003450,[[824.54,20.76],[824.53,0.21],[824.52,8.94],[824.5,4.73],[824.48,4.21]],[[824.55,6.33],[824.56,0.91],[824.59,0.03],[824.6,9.44],[824.62,1.35]]]
["binance-futures","BNBUSDT",1755648003508,[[824.54,20.78],[824.53,0.21],[824.52,8.94],[824.5,4.73],[824.48,4.21]],[[824.55,6.36],[824.56,0.91],[824.59,0.03],[824.6,9.44],[824.62,1.35]]]
["binance-futures","BNBUSDT",1755648003612,[[824.54,20.02],[824.53,0.21],[824.52,8.94],[824.5,4.73],[824.48,4.21]],[[824.55,11.89],[824.56,5.1],[824.59,0.03],[824.6,9.44],[824.62,1.35]]]
["binance-futures","BNBUSDT",1755648003662,[[824.54,20.06],[824.53,0.21],[824.52,8.94],[824.5,4.73],[824.48,4.21]],[[824.55,5.95],[824.56,5.1],[824.59,1.45],[824.6,9.44],[824.63,3.9]]]
["binance-futures","BNBUSDT",1755648003701,[[824.54,20.06],[824.53,0.21],[824.52,8.94],[824.5,4.73],[824.48,4.21]],[[824.55,5.95],[824.56,0.91],[824.59,1.45],[824.6,9.44],[824.63,3.9]]]
["binance-futures","BNBUSDT",1755648003782,[[824.54,20.09],[824.53,0.21],[824.52,8.94],[824.5,4.73],[824.48,4.21]],[[824.55,5.95],[824.56,0.91],[824.59,1.45],[824.6,9.44],[824.63,3.9]]]
["binance-futures","BNBUSDT",1755648003836,[[824.54,20.08],[824.53,0.21],[824.52,8.94],[824.5,4.73],[824.48,4.21]],[[824.55,5.95],[824.56,0.91],[824.59,1.45],[824.6,9.44],[824.63,3.9]]]
["binance-futures","BNBUSDT",1755648003895,[[824.54,20.07],[824.53,0.21],[824.52,8.94],[824.5,4.73],[824.48,4.21]],[[824.55,11.89],[824.56,0.91],[824.59,1.45],[824.6,9.44],[824.63,3.9]]]
["binance-futures","BNBUSDT",1755648003950,[[824.54,20.12],[824.53,0.21],[824.52,8.94],[824.5,4.73],[824.48,4.21]],[[824.55,5.93],[824.56,0.91],[824.59,1.45],[824.6,9.44],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648004056,[[824.54,20.12],[824.53,0.21],[824.52,8.94],[824.5,4.73],[824.48,4.21]],[[824.55,5.94],[824.56,0.91],[824.59,1.45],[824.6,9.44],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648004107,[[824.54,20.06],[824.53,0.21],[824.52,8.94],[824.5,4.73],[824.48,4.21]],[[824.55,5.94],[824.56,0.91],[824.59,1.45],[824.6,9.44],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648004139,[[824.54,17.27],[824.53,0.21],[824.52,8.94],[824.5,4.73],[824.48,4.21]],[[824.55,9.95],[824.56,0.91],[824.59,1.45],[824.6,9.44],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648004210,[[824.54,17.33],[824.53,0.21],[824.52,8.94],[824.51,2.42],[824.5,4.73]],[[824.55,9.95],[824.56,5.1],[824.59,1.45],[824.6,9.44],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648004272,[[824.54,14.88],[824.52,8.94],[824.5,7.15]],[[824.55,14.69],[824.56,5.1],[824.59,1.45],[824.6,9.44],[824.61,2.18]]]
["binance-futures","BNBUSDT",1755648004320,[[824.54,14.37],[824.52,8.94],[824.51,2.42],[824.5,4.73],[824.39,2.63]],[[824.55,9.98],[824.56,5.1],[824.59,1.45],[824.6,9.44],[824.61,2.18]]]
["binance-futures","BNBUSDT",1755648004382,[[824.54,14.86],[824.52,8.94],[824.51,2.42],[824.5,4.73],[824.39,2.63]],[[824.55,9.98],[824.56,5.1],[824.59,1.45],[824.6,9.44],[824.61,2.18]]]
["binance-futures","BNBUSDT",1755648004443,[[824.54,14.91],[824.52,8.94],[824.51,2.42],[824.5,4.73],[824.47,2.15]],[[824.55,9.98],[824.56,0.91],[824.59,1.45],[824.6,9.44],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648004493,[[824.54,14.91],[824.52,11.36],[824.5,4.73],[824.47,3.5]],[[824.55,9.98],[824.56,0.91],[824.59,1.45],[824.6,9.44],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648004537,[[824.54,14.91],[824.52,11.36],[824.5,4.73],[824.47,3.5]],[[824.55,9.84],[824.56,0.91],[824.59,1.45],[824.6,9.44],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648004599,[[824.54,14.91],[824.52,11.36],[824.5,4.73],[824.47,3.5],[824.45,4.73]],[[824.55,10.18],[824.56,5.1],[824.59,1.45],[824.6,9.44],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648004663,[[824.54,15.26],[824.52,8.94],[824.5,7.15],[824.45,4.73]],[[824.55,11.94],[824.56,5.1],[824.59,1.45],[824.6,9.44],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648004711,[[824.54,15.28],[824.52,8.94],[824.5,7.15],[824.45,4.73],[822.72,17.78]],[[824.55,11.64],[824.56,5.1],[824.59,1.45],[824.6,9.44],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648004760,[[824.54,9.34],[824.52,8.94],[824.5,7.15],[824.45,4.73],[824.44,4.46]],[[824.55,11.64],[824.56,5.1],[824.57,2.11],[824.59,1.45],[824.6,11.55]]]
["binance-futures","BNBUSDT",1755648004816,[[824.54,14.04],[824.52,8.94],[824.5,7.15],[824.45,4.73],[824.44,4.46]],[[824.55,12.96],[824.56,5.1],[824.59,1.45],[824.6,9.44],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648004862,[[824.54,8.27],[824.52,8.94],[824.5,4.73],[824.48,6.63],[824.45,4.73]],[[824.55,12.04],[824.56,5.1],[824.57,2.11],[824.59,1.45],[824.6,11.55]]]
["binance-futures","BNBUSDT",1755648004920,[[824.54,8.3],[824.52,8.94],[824.5,4.73],[824.48,6.63],[824.45,4.73]],[[824.55,11.17],[824.56,5.1],[824.59,1.45],[824.6,9.44],[824.78,16.57]]]
["binance-futures","BNBUSDT",1755648004972,[[824.54,12.99],[824.52,8.94],[824.5,4.73],[824.48,6.63],[824.45,4.73]],[[824.55,11.19],[824.56,5.1],[824.59,1.45],[824.6,9.44],[824.64,11.5]]]
["binance-futures","BNBUSDT",1755648005022,[[824.54,8.3],[824.52,8.94],[824.5,4.73],[824.48,6.63],[824.45,4.73]],[[824.55,12.98],[824.56,8.64],[824.59,3.54],[824.6,4.23],[824.62,2.09]]]
["binance-futures","BNBUSDT",1755648005077,[[824.54,8.28],[824.52,8.94],[824.5,4.73],[824.48,6.63],[824.45,4.73]],[[824.55,13.19],[824.56,8.64],[824.59,0.03],[824.6,4.23],[824.62,3.71]]]
["binance-futures","BNBUSDT",1755648005130,[[824.54,1.69],[824.52,0.02],[824.48,6.63],[824.45,4.73]],[[824.55,18.56],[824.56,8.64],[824.59,3.74],[824.6,6.32],[824.62,5.8]]]
["binance-futures","BNBUSDT",1755648005186,[[824.54,1.69],[824.52,0.02],[824.48,4.21],[824.45,4.73],[824.44,6.88]],[[824.55,18.56],[824.56,8.64],[824.58,4.08],[824.59,3.74],[824.6,6.32]]]
["binance-futures","BNBUSDT",1755648005240,[[824.48,0.02],[824.44,4.24]],[[824.49,63.1],[824.5,3.8],[824.52,14.7],[824.53,2.09],[824.54,4.95]]]
["binance-futures","BNBUSDT",1755648005293,[[824.44,10.18],[824.43,4.73],[824.4,3.61],[824.39,2.62],[824.36,4.23]],[[824.45,29.91],[824.48,15.97],[824.49,4.73],[824.52,4.2],[824.53,3.34]]]
["binance-futures","BNBUSDT",1755648005342,[[824.44,4.22],[824.4,3.61],[824.39,2.62],[824.36,4.23]],[[824.45,27.16],[824.47,6.82],[824.48,4.19],[824.49,4.73],[824.52,4.2]]]
["binance-futures","BNBUSDT",1755648005390,[[824.44,10.18],[824.4,3.61],[824.39,2.62],[824.36,4.23],[824.33,5.75]],[[824.45,27.22],[824.46,2.53],[824.47,3.54],[824.48,4.19],[824.49,4.73]]]
["binance-futures","BNBUSDT",1755648005447,[[824.44,10.8],[824.4,3.61],[824.39,2.62],[824.36,4.23],[824.33,3.33]],[[824.45,27.22],[824.46,6.07],[824.48,4.19],[824.49,4.73],[824.53,3.34]]]
["binance-futures","BNBUSDT",1755648005497,[[824.44,10.83],[824.4,3.61],[824.39,2.62],[824.36,4.23],[824.33,3.33]],[[824.45,41.63],[824.46,5.05],[824.48,4.19],[824.49,4.73],[824.53,3.34]]]
["binance-futures","BNBUSDT",1755648005549,[[824.44,19.36],[824.4,3.61],[824.39,2.62],[824.37,3.74],[824.36,4.23]],[[824.45,30.48],[824.46,3.54],[824.48,4.19],[824.49,4.73],[824.53,3.34]]]
["binance-futures","BNBUSDT",1755648005607,[[824.44,19.38],[824.4,3.61],[824.39,2.62],[824.37,3.74],[824.36,4.23]],[[824.45,16.77],[824.46,3.54],[824.47,0.03],[824.48,5.53],[824.49,4.73]]]
["binance-futures","BNBUSDT",1755648005658,[[824.44,19.38],[824.4,3.61],[824.39,2.62],[824.37,3.74],[824.36,4.23]],[[824.45,16.8],[824.46,3.54],[824.48,5.53],[824.49,4.73],[824.56,5.1]]]
["binance-futures","BNBUSDT",1755648005707,[[824.44,14.65],[824.4,3.61],[824.39,2.62],[824.36,4.23]],[[824.45,16.8],[824.46,3.54],[824.48,5.53],[824.49,4.73],[824.55,13.41]]]
["binance-futures","BNBUSDT",1755648005753,[[824.44,14.43],[824.4,3.61],[824.39,2.62],[824.36,4.23],[824.35,0.03]],[[824.45,26.07],[824.46,3.54],[824.48,5.53],[824.49,4.73],[824.55,11.64]]]
["binance-futures","BNBUSDT",1755648005812,[[824.44,14.43],[824.4,3.61],[824.39,2.62],[824.36,4.23],[824.35,0.03]],[[824.45,26.07],[824.46,3.54],[824.48,5.53],[824.49,4.73],[824.55,4.37]]]
["binance-futures","BNBUSDT",1755648005820,[[824.44,14.43],[824.4,3.61],[824.39,2.62],[824.36,4.23],[824.35,0.03]],[[824.45,26.07],[824.46,3.54],[824.48,5.53],[824.49,4.73],[824.53,2.43]]]
["binance-futures","BNBUSDT",1755648005900,[[824.44,14.43],[824.4,3.61],[824.39,2.62],[824.36,4.23],[824.35,0.03]],[[824.45,26.04],[824.46,3.54],[824.48,5.53],[824.49,4.73],[824.53,2.43]]]
["binance-futures","BNBUSDT",1755648006048,[[824.44,14.75],[824.4,3.61],[824.39,2.62],[824.36,4.23],[824.35,0.03]],[[824.45,26.02],[824.46,3.54],[824.48,5.53],[824.49,5.11],[824.53,2.43]]]
["binance-futures","BNBUSDT",1755648006101,[[824.44,14.75],[824.4,3.61],[824.39,2.62],[824.36,4.23],[824.35,0.03]],[[824.45,26.03],[824.46,3.54],[824.47,2.03],[824.48,4.19],[824.49,5.11]]]
["binance-futures","BNBUSDT",1755648006172,[[824.44,14.75],[824.4,3.61],[824.39,2.62],[824.36,4.23],[824.35,0.03]],[[824.45,26.04],[824.46,3.54],[824.47,2.03],[824.48,4.19],[824.49,5.11]]]
["binance-futures","BNBUSDT",1755648006235,[[824.35,0.01]],[[824.36,55.13],[824.37,18.81],[824.39,4.73],[824.4,4.2],[824.41,4.73]]]
["binance-futures","BNBUSDT",1755648006288,[[824.35,0.01],[824.32,4.19],[824.29,0.01],[824.26,3.73],[824.21,1.81]],[[824.36,56.89],[824.37,12.01],[824.39,4.73],[824.4,4.2],[824.41,8.53]]]
["binance-futures","BNBUSDT",1755648006339,[[824.31,0.02],[824.29,0.01],[824.28,4.46],[824.26,0.27],[824.22,0.02]],[[824.32,35.85],[824.33,20.89],[824.34,1.93],[824.36,9.26],[824.37,6.66]]]
["binance-futures","BNBUSDT",1755648006388,[[824.28,10.4],[824.26,0.27],[824.25,27.36],[824.22,0.02]],[[824.29,34.38],[824.31,13.56],[824.32,4.2],[824.33,8.27],[824.36,8.65]]]
["binance-futures","BNBUSDT",1755648006437,[[824.3,32.32],[824.29,0.22],[824.28,9.17],[824.26,0.27],[824.25,27.36]],[[824.31,9.47],[824.32,4.2],[824.36,8.65],[824.39,4.78],[824.4,6.2]]]
["binance-futures","BNBUSDT",1755648006490,[[824.3,9.94],[824.28,9.14],[824.26,0.27],[824.25,27.36]],[[824.31,20.28],[824.32,4.2],[824.36,7.84],[824.39,4.78],[824.4,11.47]]]
["binance-futures","BNBUSDT",1755648006541,[[824.3,5.19],[824.28,9.14],[824.26,0.27],[824.25,27.36],[823.78,0.02]],[[824.31,29.85],[824.32,4.2],[824.36,7.84],[824.39,4.78],[824.4,4.2]]]
["binance-futures","BNBUSDT",1755648006590,[[824.3,9.57],[824.28,9.14],[824.26,0.27],[824.25,27.36],[823.78,0.02]],[[824.31,30.12],[824.32,4.2],[824.36,7.84],[824.39,4.78],[824.4,4.2]]]
["binance-futures","BNBUSDT",1755648006629,[[824.3,9.57],[824.28,9.14],[824.26,0.27],[824.25,27.36],[824.08,4.58]],[[824.31,30.12],[824.32,4.2],[824.36,7.84],[824.39,4.78],[824.4,4.2]]]
["binance-futures","BNBUSDT",1755648006693,[[824.3,14.33],[824.28,9.14],[824.26,0.27],[824.25,27.36],[824.17,1.88]],[[824.31,24.35],[824.32,4.2],[824.36,7.84],[824.39,4.78],[824.4,10.15]]]
["binance-futures","BNBUSDT",1755648006746,[[824.3,14.35],[824.28,9.14],[824.26,0.27],[824.25,27.36],[824.22,0.02]],[[824.31,26.13],[824.32,4.2],[824.36,6.08],[824.39,4.78],[824.4,10.15]]]
["binance-futures","BNBUSDT",1755648006803,[[824.3,14.35],[824.28,9.14],[824.26,0.27],[824.25,27.36],[824.22,2.44]],[[824.31,26.13],[824.32,4.2],[824.36,6.08],[824.39,4.78],[824.4,10.15]]]
["binance-futures","BNBUSDT",1755648006905,[[824.3,14.35],[824.28,9.14],[824.26,0.27],[824.25,27.36],[824.23,2.42]],[[824.31,26.13],[824.32,4.2],[824.36,6.08],[824.39,14.62],[824.4,7.96]]]
["binance-futures","BNBUSDT",1755648007027,[[824.3,13.64],[824.28,9.14],[824.26,0.27],[824.25,27.36],[824.23,2.42]],[[824.31,26.13],[824.32,4.2],[824.36,6.08],[824.39,14.62],[824.4,7.96]]]
["binance-futures","BNBUSDT",1755648007082,[[824.3,8.91],[824.28,9.14],[824.26,0.27],[824.25,27.36],[824.23,2.42]],[[824.31,26.45],[824.32,4.2],[824.36,6.08],[824.39,4.78],[824.4,7.96]]]
["binance-futures","BNBUSDT",1755648007134,[[824.3,0.06],[824.28,4.41],[824.26,0.27],[824.25,27.36]],[[824.31,26.45],[824.32,4.2],[824.36,6.08],[824.39,4.78],[824.4,7.96]]]
["binance-futures","BNBUSDT",1755648007191,[[824.28,4.41],[824.26,0.27],[824.25,27.36],[824.22,0.02],[824.2,5.84]],[[824.29,24.23],[824.3,9.96],[824.31,22.84],[824.32,4.2],[824.36,6.08]]]
["binance-futures","BNBUSDT",1755648007240,[[824.28,21.05],[824.26,0.27],[824.25,27.36],[824.22,0.02],[824.2,8.26]],[[824.29,5.97],[824.3,8.77],[824.31,16.42],[824.32,4.2],[824.36,6.08]]]
["binance-futures","BNBUSDT",1755648007297,[[824.28,21.08],[824.26,0.27],[824.25,27.36],[824.22,0.02],[824.2,8.26]],[[824.29,7.95],[824.3,7.26],[824.31,14.65],[824.32,4.2],[824.36,6.08]]]
["binance-futures","BNBUSDT",1755648007346,[[824.28,21.08],[824.25,27.36],[824.22,0.02],[824.2,8.26]],[[824.29,7.95],[824.3,3.54],[824.31,14.65],[824.32,4.2],[824.36,6.08]]]
["binance-futures","BNBUSDT",1755648007397,[[824.28,21.08],[824.25,27.36],[824.22,0.02],[824.21,3.05],[824.2,8.26]],[[824.29,7.95],[824.3,3.54],[824.31,14.65],[824.32,4.2],[824.36,6.08]]]
["binance-futures","BNBUSDT",1755648007453,[[824.28,21.08],[824.25,27.36],[824.24,4.45],[824.23,1.78],[824.22,2.44]],[[824.29,1.56],[824.3,3.54],[824.31,14.65],[824.32,0.01],[824.4,6.86]]]
["binance-futures","BNBUSDT",1755648007505,[[824.28,21.08],[824.26,2.78],[824.25,27.36],[824.24,4.45],[824.22,2.44]],[[824.29,15.97],[824.3,3.54],[824.31,0.24],[824.32,0.01],[824.36,2.06]]]
["binance-futures","BNBUSDT",1755648007544,[[824.28,15.15],[824.25,27.36],[824.24,4.45],[824.22,2.44]],[[824.29,16.25],[824.3,3.54],[824.31,0.24],[824.32,4.2],[824.36,3.71]]]
["binance-futures","BNBUSDT",1755648007607,[[824.28,14.48],[824.25,27.36],[824.24,4.45],[824.22,4.23],[824.07,14.37]],[[824.29,16.47],[824.3,3.54],[824.32,4.2],[824.37,7.57],[824.38,8.29]]]
["binance-futures","BNBUSDT",1755648007657,[[824.28,14.48],[824.25,27.36],[824.24,4.45],[824.22,4.23],[824.1,2.82]],[[824.29,16.47],[824.3,3.54],[824.32,4.2],[824.37,7.57],[824.38,8.29]]]
["binance-futures","BNBUSDT",1755648007708,[[824.28,14.48],[824.26,2.42],[824.25,27.36],[824.24,4.45],[824.22,1.81]],[[824.29,16.5],[824.3,3.54],[824.32,4.2],[824.37,7.57],[824.38,8.29]]]
["binance-futures","BNBUSDT",1755648007760,[[824.28,14.55],[824.26,2.42],[824.25,27.36],[824.24,4.45],[824.22,1.81]],[[824.29,16.5],[824.3,3.54],[824.32,4.2],[824.37,7.57],[824.38,8.29]]]
["binance-futures","BNBUSDT",1755648007840,[[824.28,14.55],[824.26,2.42],[824.25,27.36],[824.24,4.45],[824.22,1.81]],[[824.29,16.3],[824.3,3.54],[824.32,4.2],[824.37,7.57],[824.38,8.29]]]
["binance-futures","BNBUSDT",1755648007926,[[824.28,14.55],[824.25,27.36],[824.24,4.45],[824.22,0.02]],[[824.29,16.3],[824.3,3.54],[824.32,4.2],[824.37,7.57],[824.38,8.29]]]
["binance-futures","BNBUSDT",1755648007972,[[824.28,14.55],[824.25,29.78],[824.24,4.45],[824.22,0.02],[823.92,16.37]],[[824.29,16.3],[824.3,3.54],[824.32,4.2],[824.37,7.57],[824.38,8.29]]]
["binance-futures","BNBUSDT",1755648008024,[[824.28,14.1],[824.25,29.78],[824.24,4.45],[824.22,0.02],[823.92,16.37]],[[824.29,16.32],[824.3,3.54],[824.32,4.2],[824.37,7.57],[824.38,8.29]]]
["binance-futures","BNBUSDT",1755648008097,[[824.28,14.74],[824.25,29.78],[824.24,4.45],[824.22,0.02],[824.06,8.14]],[[824.29,16.32],[824.3,3.54],[824.32,0.01],[824.37,2.84],[824.38,8.29]]]
["binance-futures","BNBUSDT",1755648008153,[[824.36,24.94],[824.31,6.54],[824.3,4.95],[824.28,8.12],[824.27,1.68]],[[824.37,5.98],[824.4,2.67],[824.42,0.01],[824.44,10.85],[824.45,7.52]]]
["binance-futures","BNBUSDT",1755648008206,[[824.39,10.36],[824.38,4.73],[824.36,9.14],[824.34,2.42],[824.31,6.54]],[[824.4,10.17],[824.42,0.01],[824.43,4.14],[824.44,10.85],[824.45,7.52]]]
["binance-futures","BNBUSDT",1755648008257,[[824.39,10.39],[824.38,4.73],[824.36,9.14],[824.31,6.54]],[[824.4,5.98],[824.42,0.01],[824.43,2.8],[824.45,7.52],[824.57,2.45]]]
["binance-futures","BNBUSDT",1755648008309,[[824.44,5.16],[824.41,3.63],[824.39,14.22],[824.38,4.73],[824.37,2.78]],[[824.45,4.98],[824.46,0.02],[824.48,14.26],[824.56,8.09],[824.57,2.47]]]
["binance-futures","BNBUSDT",1755648008355,[[824.44,22.25],[824.4,4.96],[824.39,6.25],[824.38,4.73]],[[824.45,10.93],[824.47,3.94],[824.48,14.26],[824.49,0.38],[824.56,8.09]]]
["binance-futures","BNBUSDT",1755648008408,[[824.44,22.28],[824.4,4.96],[824.39,3.83],[824.38,7.15],[824.34,1.69]],[[824.45,10.96],[824.47,3.94],[824.48,4.19],[824.49,0.38],[824.56,8.09]]]
["binance-futures","BNBUSDT",1755648008462,[[824.44,24.23],[824.4,4.96],[824.39,6.25],[824.38,4.73],[824.34,1.69]],[[824.45,4.99],[824.47,0.04],[824.48,4.19],[824.49,0.38],[824.55,4.38]]]
["binance-futures","BNBUSDT",1755648008514,[[824.44,24.23],[824.4,7.38],[824.39,3.83],[824.38,4.73],[824.34,1.69]],[[824.45,4.99],[824.47,0.04],[824.48,4.19],[824.49,0.38],[824.55,4.38]]]
["binance-futures","BNBUSDT",1755648008569,[[824.44,24.23],[824.41,6.12],[824.4,4.96],[824.39,3.83],[824.38,4.73]],[[824.45,4.99],[824.47,0.04],[824.49,0.38],[824.51,0.02],[824.55,4.38]]]
["binance-futures","BNBUSDT",1755648008618,[[824.48,34.6],[824.46,4.73],[824.45,0.22],[824.44,13.58],[824.41,1.67]],[[824.49,1.14],[824.51,0.02],[824.52,0.01],[824.55,4.37],[824.56,5.1]]]
["binance-futures","BNBUSDT",1755648008672,[[824.48,28.03],[824.47,2.42],[824.46,4.73],[824.45,0.22],[824.44,13.58]],[[824.49,1.14],[824.51,0.02],[824.52,4.2],[824.54,4.19],[824.55,4.37]]]
["binance-futures","BNBUSDT",1755648008725,[[824.48,28.06],[824.46,4.73],[824.45,0.22],[824.44,13.58]],[[824.49,7.13],[824.52,4.2],[824.55,4.37],[824.57,1.47],[824.58,0.02]]]
["binance-futures","BNBUSDT",1755648008778,[[824.48,28.06],[824.46,4.73],[824.45,0.22],[824.44,13.58],[824.39,1.63]],[[824.49,7.27],[824.52,4.2],[824.55,4.37],[824.58,0.02],[824.62,2.4]]]
["binance-futures","BNBUSDT",1755648008952,[[824.48,30.03],[824.46,4.73],[824.45,2.64],[824.44,11.63],[824.39,1.63]],[[824.49,6.91],[824.52,4.2],[824.55,4.37],[824.58,0.02],[824.62,2.4]]]
["binance-futures","BNBUSDT",1755648009004,[[824.48,21.08],[824.46,4.73],[824.45,2.42],[824.44,8.91],[824.39,1.63]],[[824.49,12.87],[824.51,2.05],[824.52,4.2],[824.55,4.37],[824.58,0.02]]]
["binance-futures","BNBUSDT",1755648009056,[[824.48,16.86],[824.46,4.73],[824.45,2.42],[824.44,8.91],[824.39,1.63]],[[824.49,12.88],[824.51,2.05],[824.52,4.2],[824.55,4.37],[824.58,2.77]]]
["binance-futures","BNBUSDT",1755648009102,[[824.48,16.86],[824.46,4.73],[824.45,2.42],[824.44,8.91],[824.39,1.63]],[[824.49,12.88],[824.51,2.05],[824.52,4.2],[824.55,4.37],[824.57,1.47]]]
["binance-futures","BNBUSDT",1755648009157,[[824.48,16.86],[824.46,4.73],[824.44,11.33],[824.4,9.15],[824.39,1.63]],[[824.49,12.88],[824.51,2.05],[824.52,4.2],[824.55,4.37],[824.57,1.47]]]
["binance-futures","BNBUSDT",1755648009209,[[824.48,16.84],[824.46,4.73],[824.44,11.33],[824.4,9.15],[824.39,1.63]],[[824.49,6.92],[824.52,4.2],[824.55,4.37],[824.57,1.47],[824.58,0.02]]]
["binance-futures","BNBUSDT",1755648009273,[[824.48,16.12],[824.46,4.73],[824.44,8.91],[824.41,1.37],[824.4,9.15]],[[824.49,6.92],[824.52,4.2],[824.55,4.37],[824.58,0.02],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648009303,[[824.48,16.12],[824.46,4.73],[824.45,3.67],[824.44,8.91],[824.41,4.12]],[[824.49,0.96],[824.52,4.2],[824.55,4.37],[824.58,0.02],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648009372,[[824.48,16.12],[824.47,2.42],[824.46,4.73],[824.45,3.67],[824.44,8.91]],[[824.49,0.96],[824.52,4.2],[824.55,4.37],[824.58,0.02],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648009427,[[824.48,16.12],[824.47,2.42],[824.46,4.73],[824.45,3.67],[824.44,8.91]],[[824.49,0.96],[824.52,0.01],[824.55,4.37],[824.58,0.02],[824.61,2.78]]]
["binance-futures","BNBUSDT",1755648009478,[[824.54,22.17],[824.53,10.91],[824.52,4.19],[824.51,4.95],[824.49,0.22]],[[824.55,4.31],[824.56,5.08],[824.58,0.6],[824.61,0.03],[824.62,2.4]]]
["binance-futures","BNBUSDT",1755648009528,[[824.54,22.36],[824.53,10.91],[824.52,6.61],[824.51,4.95],[824.49,0.22]],[[824.55,4.34],[824.56,0.89],[824.58,0.6],[824.59,0.03],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648009580,[[824.54,24.81],[824.53,10.91],[824.52,4.19],[824.51,4.95],[824.49,0.22]],[[824.55,4.37],[824.56,0.89],[824.58,0.6],[824.59,0.03],[824.6,0.04]]]
["binance-futures","BNBUSDT",1755648009637,[[824.54,21.75],[824.53,10.91],[824.52,4.19],[824.51,4.95],[824.49,0.22]],[[824.55,4.34],[824.56,0.89],[824.58,0.6],[824.59,0.03],[824.6,4.23]]]
["binance-futures","BNBUSDT",1755648009742,[[824.54,24.89],[824.53,10.91],[824.52,4.19],[824.51,4.95],[824.49,0.22]],[[824.55,2.34],[824.56,0.89],[824.58,0.6],[824.59,0.03],[824.6,4.23]]]
["binance-futures","BNBUSDT",1755648009787,[[824.54,24.84],[824.53,10.91],[824.52,4.19],[824.51,4.95],[824.49,0.22]],[[824.55,2.37],[824.56,0.89],[824.58,0.6],[824.59,0.03],[824.6,4.23]]]
["binance-futures","BNBUSDT",1755648009846,[[824.54,24.12],[824.53,10.91],[824.52,4.19],[824.51,4.95],[824.49,0.22]],[[824.55,2.39],[824.56,0.89],[824.58,0.6],[824.59,0.03],[824.6,4.23]]]
["binance-futures","BNBUSDT",1755648009933,[[824.54,26.09],[824.53,10.91],[824.52,4.19],[824.51,4.95],[824.49,0.22]],[[824.55,2.41],[824.56,0.89],[824.58,0.6],[824.59,0.03],[824.6,4.23]]]
["binance-futures","BNBUSDT",1755648010036,[[824.54,26.7],[824.53,10.91],[824.52,4.19],[824.51,4.95],[824.49,0.22]],[[824.55,2.89],[824.56,0.89],[824.58,0.6],[824.59,0.03],[824.6,4.23]]]
["binance-futures","BNBUSDT",1755648010079,[[824.54,26.69],[824.53,10.91],[824.52,4.19],[824.51,4.95],[824.49,0.22]],[[824.55,2.89],[824.56,0.89],[824.58,0.6],[824.59,0.03],[824.6,4.23]]]
["binance-futures","BNBUSDT",1755648010140,[[824.54,22.35],[824.53,10.69],[824.52,4.19],[824.51,4.73],[824.49,0.22]],[[824.55,11.66],[824.56,5.08],[824.58,0.6],[824.59,0.03],[824.6,4.23]]]
["binance-futures","BNBUSDT",1755648010191,[[824.54,8.09],[824.53,4.73],[824.52,4.19],[824.51,4.73],[824.49,0.22]],[[824.55,8.86],[824.56,0.89],[824.58,0.6],[824.59,0.03],[824.6,4.23]]]
["binance-futures","BNBUSDT",1755648010244,[[824.54,8.08],[824.53,4.73],[824.52,4.19],[824.51,4.73],[824.5,2.42]],[[824.55,8.86],[824.56,5.08],[824.57,0.04],[824.58,0.6],[824.59,0.03]]]
["binance-futures","BNBUSDT",1755648010292,[[824.54,8.1],[824.53,4.73],[824.52,4.19],[824.51,4.73]],[[824.55,8.89],[824.56,5.08],[824.58,0.6],[824.59,0.03],[824.77,14.44]]]
["binance-futures","BNBUSDT",1755648010344,[[824.54,8.09],[824.53,4.73],[824.52,4.19],[824.51,4.73],[823.92,24.62]],[[824.55,8.89],[824.56,5.08],[824.58,0.6],[824.59,0.03],[824.69,5.88]]]
["binance-futures","BNBUSDT",1755648010409,[[824.54,8.09],[824.53,4.73],[824.52,4.19],[824.51,4.73],[824.41,6.0]],[[824.55,8.89],[824.56,5.08],[824.58,0.6],[824.59,0.03],[824.69,5.88]]]
["binance-futures","BNBUSDT",1755648010464,[[824.54,8.09],[824.53,4.73],[824.52,4.19],[824.51,4.73],[824.42,1.29]],[[824.55,8.89],[824.56,5.08],[824.58,0.6],[824.59,0.03],[824.69,5.88]]]
["binance-futures","BNBUSDT",1755648010515,[[824.54,8.09],[824.53,4.73],[824.52,4.19],[824.51,4.73],[824.5,2.42]],[[824.55,9.17],[824.56,5.08],[824.58,0.6],[824.59,0.03],[824.69,5.88]]]
["binance-futures","BNBUSDT",1755648010549,[[824.54,8.08],[824.53,4.73],[824.52,4.19],[824.51,4.73],[824.5,2.42]],[[824.55,9.17],[824.56,5.08],[824.58,0.6],[824.59,0.03],[824.69,5.88]]]
["binance-futures","BNBUSDT",1755648010671,[[824.54,7.71],[824.53,4.73],[824.52,4.19],[824.51,7.15]],[[824.55,11.92],[824.56,5.08],[824.58,0.6],[824.59,0.03],[824.68,5.66]]]
["binance-futures","BNBUSDT",1755648010720,[[824.54,5.85],[824.53,4.73],[824.52,4.19],[824.51,4.73],[824.49,2.64]],[[824.55,11.92],[824.56,5.08],[824.58,0.6],[824.59,0.03],[824.62,2.76]]]
["binance-futures","BNBUSDT",1755648010772,[[824.54,7.97],[824.53,4.73],[824.52,4.19],[824.51,4.73],[824.49,2.64]],[[824.55,11.87],[824.56,5.08],[824.58,0.6],[824.59,0.03],[824.65,3.84]]]
["binance-futures","BNBUSDT",1755648010815,[[824.54,7.96],[824.53,4.73],[824.52,4.19],[824.51,4.73],[824.49,2.64]],[[824.55,11.87],[824.56,5.08],[824.58,0.6],[824.59,0.03],[824.65,3.84]]]
["binance-futures","BNBUSDT",1755648010874,[[824.54,7.96],[824.53,4.73],[824.52,4.19],[824.51,4.73],[824.49,2.64]],[[824.55,11.87],[824.56,5.08],[824.58,0.6],[824.59,0.03],[824.64,11.39]]]
["binance-futures","BNBUSDT",1755648010928,[[824.54,6.47],[824.53,4.73],[824.52,4.19],[824.51,4.73],[824.49,2.64]],[[824.55,11.87],[824.56,5.08],[824.58,0.6],[824.59,0.03],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648010966,[[824.54,11.95],[824.53,4.73],[824.52,4.19],[824.51,4.73],[824.5,2.42]],[[824.55,4.09],[824.56,5.08],[824.58,0.6],[824.59,0.03],[824.61,0.03]]]
["binance-futures","BNBUSDT",1755648011032,[[824.54,15.74],[824.53,4.73],[824.52,4.19],[824.51,4.73],[824.5,2.42]],[[824.55,4.09],[824.56,0.89],[824.58,0.6],[824.59,0.03],[824.6,0.04]]]
["binance-futures","BNBUSDT",1755648011084,[[824.57,5.8],[824.56,2.61],[824.55,32.7],[824.54,5.96],[824.53,7.15]],[[824.58,0.6],[824.59,0.03],[824.6,0.04],[824.64,0.03],[824.68,11.08]]]
["binance-futures","BNBUSDT",1755648011135,[[824.62,8.66],[824.6,62.26],[824.59,2.37],[824.58,23.78],[824.56,7.9]],[[824.63,1.84],[824.64,0.03],[824.65,1.42],[824.66,0.16],[824.68,0.03]]]
["binance-futures","BNBUSDT",1755648011186,[[824.67,48.35],[824.66,14.71],[824.65,20.08],[824.64,29.3],[824.63,12.12]],[[824.68,0.03],[824.71,0.06],[824.72,3.34],[824.73,0.03],[824.74,2.77]]]
["binance-futures","BNBUSDT",1755648011236,[[824.69,1.81],[824.68,5.92],[824.67,53.62],[824.66,9.74],[824.65,2.18]],[[824.71,0.06],[824.73,0.03],[824.74,2.77],[824.75,0.04],[824.78,1.87]]]
["binance-futures","BNBUSDT",1755648011287,[[824.71,32.24],[824.7,6.79],[824.69,45.34],[824.68,19.81],[824.67,15.13]],[[824.73,0.03],[824.74,2.77],[824.75,0.02],[824.78,1.87],[824.8,4.32]]]
["binance-futures","BNBUSDT",1755648011339,[],[[824.0,488.14],[824.69,0.37],[824.72,0.03],[824.73,0.02],[824.74,0.04]]]
["binance-futures","BNBUSDT",1755648011390,[[824.06,4.34],[824.02,14.76],[824.01,2.52],[824.0,200.16],[823.99,44.09]],[[824.12,2.0],[824.15,0.03],[824.23,0.03],[824.28,7.25],[824.29,4.83]]]
["binance-futures","BNBUSDT",1755648011441,[[824.27,2.75],[824.22,22.74],[824.19,2.95],[824.16,2.97],[824.15,3.18]],[[824.28,5.33],[824.32,5.94],[824.33,21.52],[824.34,17.54],[824.36,4.4]]]
["binance-futures","BNBUSDT",1755648011491,[[824.27,1.67],[824.22,8.74],[824.19,2.95],[824.16,2.99],[824.15,3.18]],[[824.28,11.73],[824.32,8.3],[824.33,21.52],[824.36,4.4],[824.38,0.02]]]
["binance-futures","BNBUSDT",1755648011542,[[824.27,26.5],[824.22,8.74],[824.2,0.01],[824.19,2.95],[824.16,2.99]],[[824.28,8.74],[824.31,1.25],[824.32,3.89],[824.36,4.4],[824.38,0.02]]]
["binance-futures","BNBUSDT",1755648011596,[[824.27,29.28],[824.22,4.91],[824.2,0.01],[824.19,10.12],[824.16,2.99]],[[824.28,5.93],[824.36,4.4],[824.38,0.02],[824.39,2.95],[824.41,2.97]]]
["binance-futures","BNBUSDT",1755648011647,[[824.27,29.03],[824.23,4.92],[824.22,4.91],[824.2,0.01],[824.19,10.12]],[[824.28,5.93],[824.36,4.4],[824.38,0.02],[824.39,2.95],[824.41,2.97]]]
["binance-futures","BNBUSDT",1755648011698,[[824.27,29.03],[824.23,4.92],[824.22,4.91],[824.2,2.96],[824.19,10.12]],[[824.28,5.96],[824.36,4.4],[824.38,0.02],[824.39,2.95],[824.41,4.49]]]
["binance-futures","BNBUSDT",1755648011749,[[824.27,29.03],[824.23,4.92],[824.22,4.91],[824.2,2.96],[824.19,10.12]],[[824.28,5.96],[824.36,4.4],[824.38,0.04],[824.39,2.98],[824.41,4.49]]]
["binance-futures","BNBUSDT",1755648011803,[[824.27,29.0],[824.23,4.92],[824.22,4.91],[824.2,2.96],[824.19,10.12]],[[824.28,5.96],[824.36,4.4],[824.38,0.04],[824.39,2.98],[824.41,2.97]]]
["binance-futures","BNBUSDT",1755648011851,[[824.27,29.0],[824.23,4.92],[824.22,4.91],[824.2,2.96],[824.19,10.12]],[[824.28,5.96],[824.3,0.09],[824.32,4.4],[824.36,4.4],[824.38,0.04]]]
["binance-futures","BNBUSDT",1755648011955,[[824.27,29.0],[824.23,4.92],[824.22,4.91],[824.2,2.96],[824.19,10.12]],[[824.28,5.95],[824.3,0.09],[824.32,4.4],[824.36,4.4],[824.38,0.04]]]
["binance-futures","BNBUSDT",1755648012011,[[824.27,29.02],[824.23,4.92],[824.22,4.91],[824.2,2.96],[824.19,10.12]],[[824.28,5.97],[824.3,0.09],[824.32,4.4],[824.36,4.4],[824.38,0.04]]]
["binance-futures","BNBUSDT",1755648012275,[[824.29,24.14],[824.27,23.97],[824.22,4.41],[824.2,0.01],[824.19,7.17]],[[824.3,0.09],[824.36,4.4],[824.38,0.04],[824.43,0.04],[824.46,3.65]]]
["binance-futures","BNBUSDT",1755648012326,[[824.29,15.44],[824.27,23.97],[824.22,4.41],[824.2,0.04],[824.19,7.19]],[[824.3,11.97],[824.32,4.4],[824.34,0.01],[824.36,4.4],[824.38,0.04]]]
["binance-futures","BNBUSDT",1755648012375,[[824.29,14.25],[824.27,23.97],[824.2,0.04],[824.19,7.19]],[[824.3,11.98],[824.32,4.4],[824.34,0.01],[824.36,4.4],[824.38,0.04]]]
["binance-futures","BNBUSDT",1755648012426,[[824.29,14.25],[824.28,4.83],[824.27,23.97],[824.2,3.91],[824.19,7.19]],[[824.3,6.05],[824.32,4.4],[824.34,0.01],[824.36,4.4],[824.38,1.61]]]
["binance-futures","BNBUSDT",1755648012482,[[824.33,13.61],[824.31,6.24],[824.27,23.97],[824.23,0.02],[824.2,0.04]],[[824.34,7.52],[824.36,4.4],[824.38,1.57],[824.46,5.26],[824.47,4.79]]]
["binance-futures","BNBUSDT",1755648012529,[[824.33,11.66],[824.31,6.24],[824.27,23.97],[824.23,0.02],[824.2,2.4]],[[824.34,10.31],[824.36,4.4],[824.38,1.57],[824.44,4.4],[824.45,1.28]]]
["binance-futures","BNBUSDT",1755648012584,[[824.33,11.69],[824.31,6.24],[824.28,4.09],[824.27,23.97],[824.23,0.02]],[[824.34,10.31],[824.36,4.4],[824.38,1.57],[824.44,4.4],[824.47,1.15]]]
["binance-futures","BNBUSDT",1755648012613,[[824.33,12.85],[824.31,6.24],[824.28,4.09],[824.27,23.97],[824.23,0.02]],[[824.34,9.1],[824.36,4.4],[824.38,1.57],[824.44,4.4],[824.47,1.15]]]
["binance-futures","BNBUSDT",1755648012740,[[824.33,16.44],[824.31,6.24],[824.28,4.09],[824.27,21.33],[824.23,0.02]],[[824.34,9.1],[824.36,4.4],[824.38,1.57],[824.44,4.4],[824.47,1.15]]]
["binance-futures","BNBUSDT",1755648012858,[[824.33,4.8],[824.31,6.24],[824.27,21.22],[824.23,0.02]],[[824.34,13.85],[824.36,4.4],[824.38,1.57],[824.44,4.4],[824.47,1.15]]]
["binance-futures","BNBUSDT",1755648012908,[[824.33,4.91],[824.31,6.24],[824.27,21.22],[824.23,0.02],[824.04,26.88]],[[824.34,13.85],[824.36,4.4],[824.38,1.57],[824.44,4.4],[824.47,1.15]]]
["binance-futures","BNBUSDT",1755648012964,[[824.33,11.19],[824.31,5.92],[824.28,3.69],[824.27,21.22],[824.23,0.02]],[[824.34,13.85],[824.36,4.4],[824.38,1.57],[824.44,4.4],[824.47,1.15]]]
["binance-futures","BNBUSDT",1755648013016,[[824.33,11.17],[824.31,5.92],[824.28,3.69],[824.27,21.22],[824.23,3.89]],[[824.34,13.85],[824.36,4.4],[824.38,1.57],[824.44,4.4],[824.47,1.15]]]
["binance-futures","BNBUSDT",1755648013069,[[824.33,11.17],[824.31,5.92],[824.28,3.69],[824.27,21.22],[824.24,2.42]],[[824.34,13.85],[824.36,4.4],[824.38,1.57],[824.44,4.4],[824.47,1.15]]]
["binance-futures","BNBUSDT",1755648013221,[[824.33,11.17],[824.31,5.92],[824.28,3.69],[824.27,21.22],[824.24,2.42]],[[824.34,14.38],[824.36,4.4],[824.38,1.57],[824.44,4.4],[824.47,1.15]]]
["binance-futures","BNBUSDT",1755648013275,[[824.33,12.01],[824.31,5.92],[824.28,3.69],[824.27,21.22],[824.24,2.42]],[[824.34,14.4],[824.36,4.4],[824.38,1.57],[824.44,4.4],[824.47,1.15]]]
["binance-futures","BNBUSDT",1755648013328,[[824.33,12.01],[824.31,5.92],[824.27,21.22],[824.24,2.42]],[[824.34,14.4],[824.36,4.4],[824.38,1.57],[824.44,4.4],[824.47,1.15]]]
["binance-futures","BNBUSDT",1755648013382,[[824.33,12.01],[824.31,5.92],[824.27,21.22],[824.25,2.42],[824.15,2.07]],[[824.34,14.4],[824.36,4.4],[824.38,1.57],[824.44,4.4],[824.47,1.15]]]
["binance-futures","BNBUSDT",1755648013435,[[824.33,4.92],[824.31,5.92],[824.27,21.22],[824.24,2.42],[824.2,0.07]],[[824.34,16.19],[824.36,4.4],[824.38,1.57],[824.43,9.4],[824.44,4.4]]]
["binance-futures","BNBUSDT",1755648013491,[[824.27,21.22],[824.2,0.07]],[[824.28,23.48],[824.32,84.46],[824.33,3.31],[824.34,8.41],[824.36,4.4]]]
["binance-futures","BNBUSDT",1755648013543,[[824.27,21.09],[824.2,0.07],[824.13,3.88],[824.11,4.0],[824.09,5.33]],[[824.28,50.65],[824.31,9.92],[824.32,19.47],[824.33,0.22],[824.34,5.29]]]
["binance-futures","BNBUSDT",1755648013593,[[824.27,21.12],[824.2,0.07],[824.13,3.88],[824.11,4.0],[824.09,5.33]],[[824.28,50.66],[824.31,2.68],[824.32,17.87],[824.33,0.22],[824.34,5.29]]]
["binance-futures","BNBUSDT",1755648013643,[[824.27,21.12],[824.2,0.07],[824.16,2.46],[824.13,3.88],[824.11,4.0]],[[824.28,47.91],[824.31,2.68],[824.32,17.87],[824.33,0.22],[824.34,5.29]]]
["binance-futures","BNBUSDT",1755648013700,[[824.27,20.76],[824.2,0.07],[824.16,2.46],[824.13,3.88],[824.12,6.03]],[[824.28,41.79],[824.31,2.68],[824.32,17.87],[824.33,0.22],[824.34,5.29]]]
["binance-futures","BNBUSDT",1755648013751,[[824.27,20.76],[824.2,0.07],[824.17,2.44],[824.16,0.04],[824.14,4.38]],[[824.28,42.34],[824.31,2.68],[824.32,17.87],[824.33,0.22],[824.34,4.74]]]
["binance-futures","BNBUSDT",1755648013799,[[824.27,20.76],[824.2,0.07],[824.17,2.44],[824.16,0.04],[824.14,1.49]],[[824.28,42.34],[824.31,2.68],[824.32,17.87],[824.33,0.22],[824.34,4.74]]]
["binance-futures","BNBUSDT",1755648013859,[[824.2,0.07],[824.19,0.02],[824.17,0.02],[824.16,0.04]],[[824.21,20.73],[824.28,42.36],[824.31,2.68],[824.32,17.87],[824.33,0.22]]]
["binance-futures","BNBUSDT",1755648013910,[[824.2,0.04],[824.16,0.04],[824.13,2.91],[824.11,2.43],[824.1,2.92]],[[824.21,90.55],[824.24,7.29],[824.25,0.02],[824.27,16.29],[824.28,19.13]]]
["binance-futures","BNBUSDT",1755648013966,[[824.16,0.04],[824.13,0.02],[824.11,0.01],[824.1,0.03]],[[824.17,5.02],[824.2,25.08],[824.21,72.62],[824.24,8.08],[824.25,0.02]]]
["binance-futures","BNBUSDT",1755648014016,[[824.16,5.87],[824.13,0.02],[824.11,0.01],[824.1,0.03],[824.06,7.28]],[[824.17,48.69],[824.19,31.72],[824.2,23.56],[824.21,14.64],[824.24,8.11]]]
["binance-futures","BNBUSDT",1755648014069,[[824.12,7.58],[824.1,0.01],[824.09,0.06],[824.06,0.08]],[[824.13,45.5],[824.16,20.03],[824.17,4.95],[824.18,2.99],[824.19,2.34]]]
["binance-futures","BNBUSDT",1755648014109,[[824.12,7.61],[824.1,0.01],[824.09,0.06],[824.08,2.42],[824.06,0.08]],[[824.13,39.02],[824.15,5.21],[824.16,4.4],[824.17,4.95],[824.18,2.99]]]
["binance-futures","BNBUSDT",1755648014172,[[824.09,1.65],[824.06,0.08]],[[824.1,28.31],[824.11,12.34],[824.12,10.43],[824.13,10.95],[824.16,4.4]]]
["binance-futures","BNBUSDT",1755648014225,[[824.09,0.06],[824.06,0.08],[824.0,0.89],[823.98,0.02],[823.96,2.65]],[[824.1,30.85],[824.11,3.39],[824.12,4.4],[824.13,5.45],[824.16,8.63]]]
["binance-futures","BNBUSDT",1755648014278,[[824.09,0.06],[824.06,0.08],[824.0,0.89],[823.98,0.02],[823.97,4.11]],[[824.1,31.4],[824.11,1.66],[824.12,4.4],[824.13,5.45],[824.16,8.63]]]
["binance-futures","BNBUSDT",1755648014329,[[824.09,7.64],[824.06,0.08],[824.0,12.2],[823.98,6.02],[823.97,1.69]],[[824.1,30.03],[824.11,1.66],[824.12,4.4],[824.13,5.45],[824.16,8.63]]]
["binance-futures","BNBUSDT",1755648014435,[[824.09,11.85],[824.06,0.08],[824.03,2.89],[824.02,10.04],[824.0,9.78]],[[824.1,7.65],[824.11,1.66],[824.13,0.72],[824.16,8.63],[824.17,4.73]]]
["binance-futures","BNBUSDT",1755648014490,[[824.17,3.61],[824.15,1.19],[824.12,0.64],[824.11,0.5],[824.1,16.97]],[[824.18,8.95],[824.19,2.45],[824.2,4.41],[824.21,4.73],[824.23,1.1]]]
["binance-futures","BNBUSDT",1755648014541,[[824.17,5.96],[824.16,0.5],[824.12,3.68],[824.11,4.07]],[[824.18,14.11],[824.2,4.41],[824.21,4.73],[824.23,0.02],[824.26,10.44]]]
["binance-futures","BNBUSDT",1755648014590,[[824.17,11.16],[824.16,0.5],[824.12,3.06],[824.09,2.95],[824.04,2.48]],[[824.18,8.15],[824.2,4.41],[824.23,0.02],[824.25,2.05],[824.26,10.44]]]
["binance-futures","BNBUSDT",1755648014644,[[824.17,11.69],[824.16,0.5],[824.13,5.73],[824.09,2.95],[824.07,0.59]],[[824.18,8.15],[824.2,4.41],[824.23,0.02],[824.25,2.05],[824.26,10.44]]]
["binance-futures","BNBUSDT",1755648014693,[[824.17,5.76],[824.13,2.42],[824.09,2.95],[824.07,0.59]],[[824.18,12.91],[824.2,4.41],[824.23,4.8],[824.25,4.92],[824.29,2.87]]]
["binance-futures","BNBUSDT",1755648014752,[[824.17,5.76],[824.11,2.42],[824.09,2.95],[824.07,0.59],[823.72,25.21]],[[824.18,12.91],[824.2,4.41],[824.22,1.38],[824.23,4.8],[824.25,0.02]]]
["binance-futures","BNBUSDT",1755648014802,[[824.09,9.67],[824.07,2.99],[824.06,0.08],[824.03,5.57],[824.02,7.18]],[[824.1,9.27],[824.11,7.41],[824.12,4.4],[824.17,2.82],[824.18,6.96]]]
["binance-futures","BNBUSDT",1755648014856,[[824.09,10.17],[824.07,2.99],[824.06,2.93],[824.04,0.05],[824.03,5.57]],[[824.1,7.98],[824.12,4.4],[824.17,1.93],[824.18,6.96],[824.2,4.43]]]
["binance-futures","BNBUSDT",1755648014896,[[824.09,12.59],[824.07,0.57],[824.06,2.93],[824.04,0.05],[824.03,5.57]],[[824.1,3.63],[824.12,4.4],[824.16,4.4],[824.17,1.93],[824.18,6.96]]]
["binance-futures","BNBUSDT",1755648014950,[[824.09,10.6],[824.07,2.99],[824.06,0.08],[824.04,0.05],[824.03,5.57]],[[824.1,9.59],[824.11,1.32],[824.12,4.4],[824.16,4.4],[824.17,1.93]]]
["binance-futures","BNBUSDT",1755648015049,[[824.09,10.61],[824.08,0.54],[824.07,2.99],[824.06,1.0],[824.05,2.33]],[[824.1,11.88],[824.11,1.32],[824.12,4.4],[824.16,4.4],[824.17,1.93]]]
["binance-futures","BNBUSDT",1755648015104,[[824.09,10.11],[824.08,0.54],[824.07,2.99],[824.06,1.0],[824.05,0.59]],[[824.1,11.88],[824.11,1.32],[824.12,4.4],[824.16,4.4],[824.17,1.93]]]
["binance-futures","BNBUSDT",1755648015208,[[824.09,12.88],[824.08,0.54],[824.07,1.51],[824.06,3.88],[824.05,0.59]],[[824.1,2.31],[824.12,4.4],[824.16,4.4],[824.17,1.71],[824.23,2.52]]]
["binance-futures","BNBUSDT",1755648015261,[[824.15,11.87],[824.11,0.5],[824.09,0.64],[824.07,0.57],[824.06,1.0]],[[824.16,11.84],[824.17,1.71],[824.2,4.41],[824.23,0.05],[824.26,12.13]]]
["binance-futures","BNBUSDT",1755648015311,[[824.15,11.11],[824.14,2.42],[824.11,0.5],[824.09,0.47],[824.08,2.4]],[[824.16,9.82],[824.17,1.71],[824.18,2.23],[824.2,4.41],[824.23,0.05]]]
["binance-futures","BNBUSDT",1755648015363,[[824.15,13.53],[824.11,3.48],[824.09,0.65],[824.08,5.28]],[[824.16,5.45],[824.18,2.23],[824.2,4.41],[824.23,0.05],[824.24,6.93]]]
["binance-futures","BNBUSDT",1755648015408,[[824.15,13.6],[824.11,3.48],[824.1,2.14],[824.09,2.87],[824.08,5.28]],[[824.16,5.45],[824.18,2.23],[824.2,4.41],[824.23,0.05],[824.24,6.93]]]
["binance-futures","BNBUSDT",1755648015717,[[824.15,13.53],[824.12,1.34],[824.11,3.48],[824.1,2.14],[824.09,2.87]],[[824.16,5.45],[824.18,2.23],[824.2,4.41],[824.23,0.05],[824.24,6.93]]]
["binance-futures","BNBUSDT",1755648015770,[[824.15,13.53],[824.12,4.22],[824.11,3.48],[824.09,2.87]],[[824.16,5.45],[824.18,2.23],[824.2,4.41],[824.23,0.05],[824.24,6.93]]]
["binance-futures","BNBUSDT",1755648015813,[[824.15,13.53],[824.13,0.94],[824.12,4.22],[824.11,3.48],[824.09,2.87]],[[824.16,5.45],[824.18,2.23],[824.2,4.41],[824.23,0.05],[824.24,6.93]]]
["binance-futures","BNBUSDT",1755648015873,[[824.15,13.53],[824.14,0.54],[824.13,0.94],[824.12,4.22],[824.11,3.48]],[[824.16,5.45],[824.18,2.23],[824.2,4.41],[824.23,0.05],[824.24,6.93]]]
["binance-futures","BNBUSDT",1755648015936,[[824.15,13.56],[824.14,0.54],[824.13,0.94],[824.12,4.22],[824.11,3.48]],[[824.16,3.92],[824.18,2.23],[824.2,4.41],[824.23,0.05],[824.24,6.93]]]
["binance-futures","BNBUSDT",1755648015990,[[824.35,13.43],[824.34,6.04],[824.33,0.02],[824.32,4.4],[824.29,2.4]],[[824.36,14.16],[824.4,4.4],[824.43,2.9],[824.44,4.4],[824.46,2.88]]]
["binance-futures","BNBUSDT",1755648016041,[[824.39,23.47],[824.36,17.58],[824.34,4.73],[824.33,0.02],[824.32,4.4]],[[824.4,10.36],[824.43,0.02],[824.44,4.4],[824.46,0.02],[824.47,0.01]]]
["binance-futures","BNBUSDT",1755648016089,[[824.39,22.18],[824.37,2.64],[824.36,14.54],[824.34,4.73],[824.33,0.02]],[[824.4,9.63],[824.43,0.02],[824.44,4.4],[824.46,3.0],[824.47,0.01]]]
["binance-futures","BNBUSDT",1755648016142,[[824.39,22.25],[824.37,2.64],[824.36,14.54],[824.34,4.73],[824.33,0.02]],[[824.4,9.63],[824.43,3.0],[824.44,4.4],[824.46,3.0],[824.47,0.01]]]
["binance-futures","BNBUSDT",1755648016244,[[824.39,21.6],[824.37,2.64],[824.36,14.54],[824.34,4.73],[824.33,0.02]],[[824.4,9.66],[824.43,3.0],[824.44,4.4],[824.46,3.0],[824.47,0.01]]]
["binance-futures","BNBUSDT",1755648016298,[[824.39,5.12],[824.36,6.1],[824.34,4.73],[824.33,0.02]],[[824.4,14.63],[824.43,3.0],[824.44,4.4],[824.45,3.82],[824.46,3.0]]]
["binance-futures","BNBUSDT",1755648016347,[[824.39,5.16],[824.36,4.73],[824.34,4.73],[824.33,0.02],[824.28,4.43]],[[824.4,20.37],[824.43,3.46],[824.44,7.12],[824.45,3.82],[824.46,3.77]]]
["binance-futures","BNBUSDT",1755648016402,[[824.39,5.23],[824.34,4.73],[824.33,0.02],[824.28,4.43]],[[824.4,20.37],[824.43,3.46],[824.44,7.12],[824.45,3.82],[824.46,3.77]]]
["binance-futures","BNBUSDT",1755648016455,[[824.39,5.23],[824.34,4.73],[824.33,0.02],[824.28,4.43],[824.27,4.54]],[[824.4,16.44],[824.43,3.46],[824.44,7.12],[824.45,3.82],[824.46,0.02]]]
["binance-futures","BNBUSDT",1755648016508,[[824.39,5.56],[824.33,0.02],[824.29,0.04],[824.28,4.43],[824.27,4.54]],[[824.4,16.81],[824.43,3.46],[824.44,7.12],[824.45,3.82],[824.46,3.77]]]
["binance-futures","BNBUSDT",1755648016559,[[824.39,5.52],[824.33,0.02],[824.29,0.04],[824.28,4.43],[824.27,4.54]],[[824.4,16.81],[824.43,3.46],[824.44,7.12],[824.45,3.82],[824.46,3.77]]]
["binance-futures","BNBUSDT",1755648016608,[[824.39,5.52],[824.33,0.02],[824.29,0.04],[824.28,4.43],[824.27,4.54]],[[824.4,16.8],[824.43,3.46],[824.44,7.12],[824.45,3.82],[824.46,3.77]]]
["binance-futures","BNBUSDT",1755648016659,[[824.39,5.56],[824.33,0.02],[824.32,4.4],[824.29,0.04],[824.28,4.43]],[[824.4,22.5],[824.43,3.46],[824.44,7.68],[824.45,3.82],[824.46,3.77]]]
["binance-futures","BNBUSDT",1755648016704,[[824.39,7.18],[824.33,0.02],[824.32,4.4],[824.29,2.99],[824.28,4.43]],[[824.4,16.8],[824.42,1.26],[824.43,3.46],[824.44,7.12],[824.45,3.82]]]
["binance-futures","BNBUSDT",1755648016766,[[824.39,7.0],[824.33,0.02],[824.32,4.4],[824.29,2.99],[824.28,4.43]],[[824.4,16.8],[824.42,1.26],[824.43,3.46],[824.44,7.12],[824.45,3.82]]]
["binance-futures","BNBUSDT",1755648016808,[[824.39,6.96],[824.33,0.02],[824.32,4.4],[824.29,2.99],[824.28,4.43]],[[824.4,16.8],[824.42,1.26],[824.43,3.46],[824.44,7.12],[824.45,3.82]]]
["binance-futures","BNBUSDT",1755648016972,[[824.39,10.89],[824.36,4.4],[824.34,3.82],[824.33,0.02],[824.32,4.4]],[[824.4,14.46],[824.43,4.73],[824.44,5.58],[824.47,6.01],[824.5,13.7]]]
["binance-futures","BNBUSDT",1755648017026,[[824.39,7.38],[824.33,0.02],[824.32,4.4]],[[824.4,16.17],[824.42,1.37],[824.43,4.73],[824.44,5.58],[824.46,3.98]]]
["binance-futures","BNBUSDT",1755648017077,[[824.39,7.38],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,0.04]],[[824.4,16.05],[824.42,1.37],[824.43,4.73],[824.44,4.4],[824.45,6.64]]]
["binance-futures","BNBUSDT",1755648017129,[[824.39,7.38],[824.33,0.02],[824.32,4.4],[824.29,4.38]],[[824.4,16.05],[824.42,4.35],[824.43,4.73],[824.44,4.4],[824.45,5.98]]]
["binance-futures","BNBUSDT",1755648017175,[[824.39,7.37],[824.33,0.02],[824.32,4.4],[824.29,0.04],[824.28,6.44]],[[824.4,15.85],[824.42,4.35],[824.43,4.73],[824.44,4.4],[824.45,5.98]]]
["binance-futures","BNBUSDT",1755648017231,[[824.39,7.37],[824.33,0.02],[824.32,4.4],[824.29,1.22],[824.28,6.44]],[[824.4,15.87],[824.42,4.35],[824.43,4.73],[824.44,6.86],[824.45,3.82]]]
["binance-futures","BNBUSDT",1755648017283,[[824.39,7.37],[824.36,4.4],[824.33,0.02],[824.32,4.4],[824.3,4.06]],[[824.4,14.23],[824.42,1.37],[824.43,4.73],[824.44,6.86],[824.45,3.82]]]
["binance-futures","BNBUSDT",1755648017335,[[824.39,7.12],[824.36,4.4],[824.34,0.66],[824.33,0.79],[824.32,4.4]],[[824.4,14.23],[824.42,1.37],[824.43,4.73],[824.44,6.86],[824.45,3.82]]]
["binance-futures","BNBUSDT",1755648017386,[[824.39,13.34],[824.36,4.4],[824.33,0.02],[824.32,4.4]],[[824.4,14.23],[824.42,1.37],[824.43,4.73],[824.44,6.21],[824.45,3.82]]]
["binance-futures","BNBUSDT",1755648017436,[[824.39,13.24],[824.36,4.4],[824.33,0.02],[824.32,4.4],[824.3,2.98]],[[824.4,13.63],[824.43,4.73],[824.44,6.21],[824.56,8.47],[824.63,4.59]]]
["binance-futures","BNBUSDT",1755648017488,[[824.39,13.24],[824.36,4.4],[824.33,0.02],[824.32,4.4],[824.3,2.98]],[[824.4,13.63],[824.42,1.27],[824.43,4.73],[824.44,6.21],[824.56,8.47]]]
["binance-futures","BNBUSDT",1755648017547,[[824.39,32.91],[824.36,4.4],[824.34,3.82],[824.33,0.02],[824.32,4.4]],[[824.4,10.4],[824.42,1.27],[824.43,4.73],[824.44,6.21],[824.56,8.47]]]
["binance-futures","BNBUSDT",1755648017598,[[824.39,32.95],[824.36,4.4],[824.34,3.82],[824.33,0.02],[824.32,4.4]],[[824.4,1.24],[824.44,4.4],[824.47,0.01],[824.48,4.4],[824.5,9.9]]]
["binance-futures","BNBUSDT",1755648017698,[[824.39,33.06],[824.36,4.4],[824.34,3.82],[824.33,0.79],[824.32,4.4]],[[824.4,11.6],[824.44,4.4],[824.47,0.01],[824.48,4.4],[824.5,9.9]]]
["binance-futures","BNBUSDT",1755648017753,[[824.39,33.06],[824.36,4.4],[824.34,3.82],[824.33,0.02],[824.32,4.4]],[[824.4,11.6],[824.44,4.4],[824.47,0.01],[824.48,4.4],[824.49,1.49]]]
["binance-futures","BNBUSDT",1755648017807,[[824.39,33.06],[824.36,4.4],[824.34,3.82],[824.33,0.02],[824.32,4.4]],[[824.4,11.63],[824.44,4.4],[824.47,0.01],[824.48,4.4],[824.49,1.49]]]
["binance-futures","BNBUSDT",1755648017862,[[824.39,33.06],[824.36,4.4],[824.34,3.82],[824.33,0.02],[824.32,4.4]],[[824.4,11.63],[824.44,4.4],[824.47,2.99],[824.48,4.4],[824.49,4.47]]]
["binance-futures","BNBUSDT",1755648017905,[[824.39,33.17],[824.36,4.4],[824.34,3.82],[824.33,0.02],[824.32,4.4]],[[824.4,5.67],[824.44,4.4],[824.47,2.99],[824.48,4.4],[824.49,1.49]]]
["binance-futures","BNBUSDT",1755648018059,[[824.39,33.19],[824.36,4.4],[824.34,3.82],[824.33,0.02],[824.32,4.4]],[[824.4,5.67],[824.44,4.4],[824.47,2.99],[824.48,4.4],[824.49,1.49]]]
["binance-futures","BNBUSDT",1755648018111,[[824.39,33.19],[824.36,4.4],[824.34,3.82],[824.33,0.02],[824.32,4.4]],[[824.4,7.0],[824.44,4.4],[824.46,6.0],[824.47,0.01],[824.48,4.4]]]
["binance-futures","BNBUSDT",1755648018168,[[824.39,32.68],[824.36,4.4],[824.34,3.82],[824.33,0.02],[824.32,4.4]],[[824.4,7.0],[824.44,4.4],[824.45,1.56],[824.46,6.0],[824.47,0.01]]]
["binance-futures","BNBUSDT",1755648018225,[[824.39,32.68],[824.36,4.4],[824.34,3.82],[824.33,0.02],[824.32,4.4]],[[824.4,12.98],[824.44,4.4],[824.45,1.56],[824.46,6.0],[824.47,0.01]]]
["binance-futures","BNBUSDT",1755648018279,[[824.39,26.69],[824.33,0.02],[824.32,4.4]],[[824.4,13.58],[824.43,3.98],[824.44,4.4],[824.45,5.38],[824.46,6.0]]]
["binance-futures","BNBUSDT",1755648018333,[[824.39,26.69],[824.33,0.02],[824.32,4.4],[824.23,6.0],[824.22,3.98]],[[824.4,20.84],[824.42,1.26],[824.43,4.44],[824.44,7.13],[824.45,3.82]]]
["binance-futures","BNBUSDT",1755648018384,[[824.39,26.72],[824.33,0.02],[824.32,4.4],[824.23,6.0]],[[824.4,21.23],[824.42,1.26],[824.43,0.46],[824.44,7.13],[824.45,4.49]]]
["binance-futures","BNBUSDT",1755648018439,[[824.39,26.71],[824.33,0.02],[824.32,4.4],[824.29,3.86],[824.28,4.43]],[[824.4,15.9],[824.43,0.46],[824.44,7.13],[824.45,4.49],[824.52,28.88]]]
["binance-futures","BNBUSDT",1755648018492,[[824.39,26.71],[824.33,0.02],[824.32,4.4],[824.29,3.86],[824.28,4.43]],[[824.4,15.9],[824.44,7.13],[824.45,4.49],[824.48,15.13],[824.52,28.88]]]
["binance-futures","BNBUSDT",1755648018541,[[824.39,26.71],[824.33,0.02],[824.32,4.4],[824.29,3.86],[824.28,4.43]],[[824.4,15.93],[824.43,0.46],[824.44,7.13],[824.45,4.49],[824.48,14.15]]]
["binance-futures","BNBUSDT",1755648018591,[[824.39,26.71],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,3.86]],[[824.4,12.0],[824.44,7.13],[824.45,4.49],[824.48,10.82],[824.49,1.08]]]
["binance-futures","BNBUSDT",1755648018646,[[824.39,26.71],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,3.86]],[[824.4,12.0],[824.44,6.27],[824.45,3.82],[824.48,8.75],[824.49,1.08]]]
["binance-futures","BNBUSDT",1755648018692,[[824.39,26.71],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,3.86]],[[824.4,17.19],[824.44,6.27],[824.47,0.88],[824.48,8.75],[824.49,1.08]]]
["binance-futures","BNBUSDT",1755648018747,[[824.39,26.71],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,3.86]],[[824.4,17.19],[824.44,4.4],[824.47,0.88],[824.48,8.75],[824.49,1.08]]]
["binance-futures","BNBUSDT",1755648018799,[[824.39,26.71],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,3.86]],[[824.4,17.19],[824.44,4.4],[824.45,3.82],[824.47,0.88],[824.48,8.75]]]
["binance-futures","BNBUSDT",1755648018848,[[824.39,26.71],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,3.86]],[[824.4,17.19],[824.44,6.01],[824.45,3.82],[824.47,0.88],[824.48,8.75]]]
["binance-futures","BNBUSDT",1755648018925,[[824.39,26.71],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,3.86]],[[824.4,17.15],[824.44,6.01],[824.45,3.82],[824.47,0.88],[824.48,8.75]]]
["binance-futures","BNBUSDT",1755648018972,[[824.39,26.71],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,3.86]],[[824.4,17.15],[824.44,6.01],[824.45,3.82],[824.47,0.01],[824.48,6.81]]]
["binance-futures","BNBUSDT",1755648019022,[[824.39,26.29],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,3.86]],[[824.4,17.15],[824.44,6.01],[824.45,3.82],[824.47,0.01],[824.48,6.81]]]
["binance-futures","BNBUSDT",1755648019080,[[824.39,26.11],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,3.86]],[[824.4,17.15],[824.44,6.01],[824.45,3.82],[824.47,0.01],[824.48,6.81]]]
["binance-futures","BNBUSDT",1755648019134,[[824.39,20.17],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,3.86]],[[824.4,17.15],[824.44,6.01],[824.45,3.82],[824.47,0.01],[824.48,6.81]]]
["binance-futures","BNBUSDT",1755648019209,[[824.39,20.14],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,3.86]],[[824.4,17.15],[824.44,6.01],[824.45,3.82],[824.47,0.01],[824.48,6.81]]]
["binance-futures","BNBUSDT",1755648019261,[[824.39,19.96],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,3.86]],[[824.4,17.15],[824.44,6.01],[824.45,3.82],[824.47,6.01],[824.48,6.81]]]
["binance-futures","BNBUSDT",1755648019312,[[824.39,19.96],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,3.86]],[[824.4,17.47],[824.44,7.23],[824.45,3.82],[824.47,6.01],[824.48,6.81]]]
["binance-futures","BNBUSDT",1755648019373,[[824.39,19.96],[824.33,0.02],[824.32,4.4],[824.3,1.24],[824.29,0.04]],[[824.4,18.66],[824.44,7.23],[824.45,3.82],[824.47,6.01],[824.48,6.81]]]
["binance-futures","BNBUSDT",1755648019422,[[824.4,6.13],[824.39,19.89],[824.33,0.02],[824.32,4.4],[824.3,3.82]],[[824.41,14.11],[824.42,0.36],[824.43,6.26],[824.44,4.4],[824.47,6.01]]]
["binance-futures","BNBUSDT",1755648019516,[[824.4,6.16],[824.39,19.89],[824.33,0.02],[824.32,4.4],[824.3,3.82]],[[824.41,14.45],[824.42,4.0],[824.43,6.26],[824.44,4.4],[824.47,6.01]]]
["binance-futures","BNBUSDT",1755648019597,[[824.33,0.02]],[[824.34,97.82],[824.36,4.4],[824.37,14.07],[824.38,13.91],[824.39,3.17]]]
["binance-futures","BNBUSDT",1755648019649,[[824.33,0.02],[824.21,2.45],[824.18,3.87],[824.17,4.99],[824.16,11.54]],[[824.34,49.94],[824.36,4.4],[824.37,10.96],[824.38,3.89],[824.39,0.67]]]
["binance-futures","BNBUSDT",1755648019700,[[824.33,1.53],[824.32,4.4],[824.28,4.4],[824.23,3.87],[824.21,5.63]],[[824.34,49.97],[824.36,9.31],[824.37,4.73],[824.38,3.89],[824.39,0.67]]]
["binance-futures","BNBUSDT",1755648019753,[[824.33,0.74],[824.32,4.4],[824.28,4.4],[824.25,3.7],[824.23,3.87]],[[824.34,49.97],[824.36,9.31],[824.37,4.73],[824.38,3.89],[824.39,0.67]]]
["binance-futures","BNBUSDT",1755648019801,[[824.33,0.02],[824.32,4.4],[824.28,4.4],[824.25,3.7],[824.23,3.87]],[[824.34,38.2],[824.36,7.89],[824.37,4.73],[824.38,0.02],[824.44,9.46]]]
["binance-futures","BNBUSDT",1755648019858,[[824.28,4.4],[824.25,0.71],[824.23,3.87]],[[824.29,19.81],[824.32,25.84],[824.34,4.95],[824.36,7.21],[824.37,4.73]]]
["binance-futures","BNBUSDT",1755648019908,[[824.28,4.43],[824.25,0.71],[824.23,3.87],[824.17,3.0],[824.15,3.83]],[[824.29,19.81],[824.32,9.35],[824.34,4.95],[824.36,7.21],[824.37,4.73]]]
["binance-futures","BNBUSDT",1755648019952,[[824.28,4.43],[824.25,0.71],[824.23,3.87],[824.17,3.0],[824.15,2.32]],[[824.29,20.2],[824.32,9.35],[824.34,4.95],[824.36,6.41],[824.37,4.73]]]
["binance-futures","BNBUSDT",1755648020009,[[824.28,10.39],[824.25,0.71],[824.23,3.87],[824.17,0.02],[824.15,3.73]],[[824.29,24.24],[824.32,9.13],[824.34,4.95],[824.36,6.41],[824.37,4.73]]]
["binance-futures","BNBUSDT",1755648020066,[[824.28,22.47],[824.25,0.71],[824.23,3.87],[824.21,4.01],[824.19,2.99]],[[824.29,4.43],[824.32,9.13],[824.34,4.73],[824.36,6.41],[824.37,4.73]]]
["binance-futures","BNBUSDT",1755648020114,[[824.28,22.47],[824.25,0.71],[824.23,3.87],[824.21,4.01],[824.19,4.98]],[[824.29,4.43],[824.32,4.73],[824.34,4.73],[824.36,6.41],[824.37,4.73]]]
["binance-futures","BNBUSDT",1755648020168,[[824.28,22.47],[824.25,1.15],[824.23,3.87],[824.22,0.73],[824.21,0.02]],[[824.29,4.43],[824.32,4.4],[824.34,4.73],[824.36,6.41],[824.37,4.73]]]
["binance-futures","BNBUSDT",1755648020210,[[824.28,20.84],[824.25,0.71],[824.23,3.87],[824.21,0.02]],[[824.29,10.26],[824.32,4.4],[824.34,4.73],[824.36,6.41],[824.37,4.73]]]
["binance-futures","BNBUSDT",1755648020272,[[824.28,19.03],[824.25,0.71],[824.23,3.87],[824.21,0.02],[824.19,1.99]],[[824.29,10.24],[824.32,4.4],[824.34,4.73],[824.35,6.0],[824.36,6.41]]]
["binance-futures","BNBUSDT",1755648020320,[[824.28,21.41],[824.25,0.71],[824.23,3.87],[824.21,0.02],[824.19,3.01]],[[824.29,10.26],[824.32,4.4],[824.34,4.73],[824.35,6.0],[824.36,8.03]]]
["binance-futures","BNBUSDT",1755648020372,[[824.28,21.41],[824.25,0.71],[824.23,3.87],[824.21,0.02],[824.19,1.99]],[[824.29,10.25],[824.32,4.4],[824.34,4.73],[824.35,6.0],[824.36,8.03]]]
["binance-futures","BNBUSDT",1755648020430,[[824.28,21.45],[824.23,3.87],[824.21,0.02],[824.19,1.99]],[[824.29,10.25],[824.32,4.4],[824.34,4.73],[824.35,6.0],[824.36,8.03]]]
["binance-futures","BNBUSDT",1755648020493,[[824.28,21.45],[824.23,3.87],[824.21,0.02],[824.19,1.99],[824.11,11.34]],[[824.29,4.32],[824.32,4.4],[824.34,4.73],[824.35,6.0],[824.36,8.03]]]
["binance-futures","BNBUSDT",1755648020545,[[824.28,21.45],[824.23,3.87],[824.21,3.03],[824.19,5.0],[824.17,4.24]],[[824.29,4.32],[824.32,4.4],[824.34,4.73],[824.35,6.0],[824.36,4.4]]]
["binance-futures","BNBUSDT",1755648020596,[[824.28,2.49],[824.21,0.02],[824.2,4.44],[824.19,1.99],[824.17,0.02]],[[824.29,21.03],[824.3,0.55],[824.31,3.01],[824.32,4.4],[824.33,3.54]]]
["binance-futures","BNBUSDT",1755648020647,[[824.2,0.01],[824.17,0.02]],[[824.21,73.66],[824.22,10.99],[824.24,4.4],[824.26,3.87],[824.27,0.22]]]
["binance-futures","BNBUSDT",1755648020696,[[824.2,0.01],[824.17,0.02],[824.13,0.02],[824.06,5.45],[824.05,0.6]],[[824.21,73.69],[824.22,10.99],[824.23,2.26],[824.24,4.4],[824.26,3.87]]]
["binance-futures","BNBUSDT",1755648020750,[[824.16,2.45],[824.11,3.89],[824.08,4.4],[824.07,3.61],[824.06,5.45]],[[824.17,38.08],[824.2,17.44],[824.21,0.24],[824.22,4.95],[824.23,0.02]]]
["binance-futures","BNBUSDT",1755648020802,[[824.16,8.41],[824.13,0.44],[824.11,3.89],[824.08,4.4],[824.07,3.61]],[[824.17,31.56],[824.19,3.7],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648020851,[[824.16,12.92],[824.11,3.89],[824.08,4.4],[824.07,3.61]],[[824.17,16.97],[824.19,1.75],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648020900,[[824.16,13.56],[824.11,3.89],[824.08,4.4],[824.07,3.61],[823.69,38.2]],[[824.17,8.46],[824.19,1.75],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648020952,[[824.16,12.95],[824.11,3.89],[824.08,4.4],[824.07,0.6],[823.97,2.1]],[[824.17,11.95],[824.19,1.75],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648021009,[[824.16,12.95],[824.11,3.89],[824.08,4.4],[824.07,0.6],[824.05,7.2]],[[824.17,5.55],[824.19,1.75],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648021056,[[824.16,12.99],[824.11,3.89],[824.08,4.4],[824.07,1.56],[824.06,6.56]],[[824.17,5.76],[824.19,1.75],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648021098,[[824.16,12.99],[824.11,3.89],[824.08,4.4],[824.07,1.56],[824.06,6.56]],[[824.17,11.72],[824.19,1.75],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648021215,[[824.16,8.26],[824.11,3.89],[824.08,4.4],[824.07,0.6],[824.06,3.02]],[[824.17,16.45],[824.19,1.75],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648021319,[[824.16,8.26],[824.11,3.89],[824.08,4.4],[824.07,0.6],[824.06,3.02]],[[824.17,16.46],[824.19,1.75],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648021436,[[824.16,12.99],[824.11,3.89],[824.08,4.4],[824.07,0.6],[824.06,3.02]],[[824.17,11.53],[824.19,1.75],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648021483,[[824.16,2.46],[824.11,3.89],[824.08,4.4],[824.07,0.6],[824.06,3.02]],[[824.17,12.05],[824.19,1.75],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648021536,[[824.16,2.46],[824.11,3.89],[824.08,4.4],[824.07,0.6],[824.06,3.02]],[[824.17,12.06],[824.19,1.75],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648021591,[[824.16,2.49],[824.11,3.89],[824.08,4.4],[824.07,0.6],[824.06,3.02]],[[824.17,12.06],[824.19,1.75],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648021611,[[824.16,2.49],[824.11,3.89],[824.08,4.4],[824.07,0.6],[824.06,3.02]],[[824.17,12.06],[824.19,4.76],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648021699,[[824.16,2.43],[824.11,3.89],[824.08,6.82],[824.07,0.6],[824.06,0.01]],[[824.17,17.8],[824.19,4.76],[824.2,4.42],[824.21,0.24],[824.22,4.95]]]
["binance-futures","BNBUSDT",1755648021751,[[824.08,9.0],[824.07,0.57],[824.06,0.01]],[[824.09,76.11],[824.12,8.26],[824.13,8.82],[824.16,8.74],[824.17,6.08]]]
["binance-futures","BNBUSDT",1755648021795,[[824.08,13.73],[824.06,0.01],[824.03,3.87],[824.02,3.02],[824.0,8.02]],[[824.09,53.59],[824.12,9.71],[824.13,4.73],[824.16,6.59],[824.17,6.06]]]
["binance-futures","BNBUSDT",1755648021852,[[824.08,15.57],[824.06,0.1],[824.05,3.6],[824.03,6.29],[824.02,3.02]],[[824.09,17.96],[824.11,3.15],[824.12,6.53],[824.16,6.37],[824.17,4.26]]]
["binance-futures","BNBUSDT",1755648021891,[[824.08,15.56],[824.06,0.1],[824.05,3.6],[824.04,6.85],[824.03,3.87]],[[824.09,17.96],[824.11,1.94],[824.12,6.53],[824.16,6.37],[824.17,4.28]]]
["binance-futures","BNBUSDT",1755648021954,[[824.08,15.56],[824.06,0.1],[824.05,0.59],[824.04,6.85],[824.03,3.87]],[[824.09,18.18],[824.11,1.94],[824.12,6.53],[824.16,6.37],[824.17,4.08]]]
["binance-futures","BNBUSDT",1755648022020,[[824.08,15.56],[824.06,0.1],[824.05,0.59],[824.04,6.85],[824.03,3.87]],[[824.09,16.4],[824.11,1.94],[824.12,2.13],[824.16,6.37],[824.17,0.21]]]
["binance-futures","BNBUSDT",1755648022072,[[824.08,15.56],[824.06,0.1],[824.05,1.0],[824.04,6.85],[824.03,3.87]],[[824.09,16.4],[824.12,2.13],[824.16,4.73],[824.17,0.21],[824.29,9.09]]]
["binance-futures","BNBUSDT",1755648022116,[[824.08,15.43],[824.07,0.36],[824.06,0.1],[824.05,0.59],[824.04,6.85]],[[824.09,18.34],[824.12,2.13],[824.16,4.73],[824.17,0.21],[824.29,9.09]]]
["binance-futures","BNBUSDT",1755648022177,[[824.08,13.72],[824.07,0.36],[824.06,0.1],[824.05,0.59],[824.04,6.85]],[[824.09,18.34],[824.12,6.53],[824.16,4.73],[824.17,0.21],[824.19,6.9]]]
["binance-futures","BNBUSDT",1755648022232,[[824.08,14.93],[824.07,0.36],[824.06,0.1],[824.05,3.6],[824.04,6.85]],[[824.09,7.87],[824.11,1.44],[824.12,6.53],[824.16,4.73],[824.17,0.21]]]
["binance-futures","BNBUSDT",1755648022282,[[824.08,13.3],[824.07,0.36],[824.06,0.1],[824.05,3.6],[824.04,6.85]],[[824.09,7.87],[824.1,0.01],[824.11,1.44],[824.12,6.53],[824.16,4.73]]]
["binance-futures","BNBUSDT",1755648022333,[[824.08,13.28],[824.07,0.36],[824.06,0.1],[824.05,0.59],[824.04,6.85]],[[824.09,13.81],[824.1,0.01],[824.11,1.44],[824.12,6.53],[824.16,4.73]]]
["binance-futures","BNBUSDT",1755648022440,[[824.08,13.28],[824.07,0.36],[824.06,0.1],[824.05,0.59],[824.04,6.85]],[[824.09,13.82],[824.1,0.01],[824.11,1.44],[824.12,6.53],[824.16,4.73]]]
["binance-futures","BNBUSDT",1755648022492,[[824.08,13.3],[824.07,0.36],[824.06,0.1],[824.05,0.59],[824.04,6.85]],[[824.09,13.84],[824.1,0.01],[824.11,1.44],[824.12,6.53],[824.16,4.73]]]
["binance-futures","BNBUSDT",1755648022542,[[824.08,13.3],[824.07,0.36],[824.06,0.1],[824.05,0.59],[824.04,6.85]],[[824.09,14.05],[824.1,0.01],[824.11,1.44],[824.12,6.53],[824.16,4.73]]]
["binance-futures","BNBUSDT",1755648022598,[[824.08,13.3],[824.07,0.36],[824.06,0.1],[824.05,0.59],[824.04,6.85]],[[824.09,14.17],[824.1,0.01],[824.11,1.44],[824.12,6.53],[824.16,4.73]]]
["binance-futures","BNBUSDT",1755648022722,[[824.08,15.84],[824.07,0.36],[824.06,0.1],[824.05,0.59],[824.04,6.85]],[[824.09,14.19],[824.1,0.01],[824.11,1.44],[824.12,6.53],[824.16,4.73]]]
["binance-futures","BNBUSDT",1755648022796,[[824.08,2.84],[824.07,0.36],[824.06,0.1],[824.05,0.59],[824.04,4.43]],[[824.09,14.19],[824.1,0.01],[824.11,4.44],[824.12,6.53],[824.15,4.0]]]
["binance-futures","BNBUSDT",1755648022855,[[824.08,2.7],[824.07,0.36],[824.06,0.1],[824.05,0.59],[824.04,4.43]],[[824.09,23.25],[824.1,0.01],[824.11,4.44],[824.12,6.53],[824.15,10.13]]]
["binance-futures","BNBUSDT",1755648022907,[[824.08,2.67],[824.07,0.36],[824.06,0.1],[824.05,0.59]],[[824.09,23.27],[824.1,0.01],[824.11,6.03],[824.12,6.53],[824.14,3.87]]]
["binance-futures","BNBUSDT",1755648022961,[[824.0,15.72],[823.99,3.7],[823.97,0.09],[823.96,4.6],[823.94,0.48]],[[824.01,51.28],[824.02,4.65],[824.03,10.78],[824.06,4.97],[824.08,13.74]]]
["binance-futures","BNBUSDT",1755648023013,[[824.0,15.15],[823.99,3.7],[823.97,0.09],[823.96,4.6],[823.95,0.17]],[[824.01,51.62],[824.02,4.65],[824.03,10.78],[824.06,4.97],[824.08,10.66]]]
["binance-futures","BNBUSDT",1755648023062,[[824.0,15.19],[823.99,3.7],[823.97,0.09],[823.96,4.6],[823.95,0.17]],[[824.01,51.65],[824.02,4.65],[824.03,10.78],[824.06,4.97],[824.08,10.66]]]
["binance-futures","BNBUSDT",1755648023115,[[824.0,15.19],[823.99,3.7],[823.97,0.09],[823.96,4.6],[823.95,0.17]],[[824.01,47.98],[824.02,4.65],[824.03,10.78],[824.06,4.97],[824.08,10.66]]]
["binance-futures","BNBUSDT",1755648023164,[[824.0,10.43],[823.99,3.7],[823.97,0.09],[823.96,4.6],[823.95,0.17]],[[824.01,47.99],[824.02,4.65],[824.03,10.78],[824.06,4.97],[824.08,10.66]]]
["binance-futures","BNBUSDT",1755648023216,[[824.0,10.46],[823.99,3.7],[823.97,0.09],[823.96,4.6],[823.95,4.04]],[[824.01,47.99],[824.02,4.65],[824.03,10.78],[824.06,4.97],[824.08,10.66]]]
["binance-futures","BNBUSDT",1755648023249,[[824.0,15.21],[823.99,3.7],[823.97,0.09],[823.96,4.6],[823.95,4.04]],[[824.01,32.37],[824.02,3.22],[824.06,4.75],[824.08,10.66],[824.14,3.87]]]
["binance-futures","BNBUSDT",1755648023305,[[824.0,15.21],[823.99,3.7],[823.97,0.09],[823.96,4.6],[823.95,4.04]],[[824.01,32.37],[824.02,2.04],[824.06,4.75],[824.08,10.66],[824.13,2.38]]]
["binance-futures","BNBUSDT",1755648023372,[[824.0,15.21],[823.99,3.7],[823.97,0.09],[823.96,4.6],[823.95,4.04]],[[824.01,35.72],[824.02,2.04],[824.06,4.75],[824.08,10.66],[824.09,2.16]]]
["binance-futures","BNBUSDT",1755648023409,[[824.0,15.21],[823.99,3.7],[823.97,0.09],[823.96,4.6],[823.95,6.46]],[[824.01,35.72],[824.02,2.04],[824.06,4.75],[824.08,10.13],[824.09,2.16]]]
["binance-futures","BNBUSDT",1755648023479,[[824.0,15.22],[823.99,3.7],[823.97,0.09],[823.96,4.6],[823.95,6.46]],[[824.01,37.88],[824.02,2.43],[824.06,4.75],[824.08,10.13],[824.09,2.14]]]
["binance-futures","BNBUSDT",1755648023531,[[824.0,15.22],[823.99,6.12],[823.97,0.09],[823.96,4.6],[823.95,4.04]],[[824.01,37.88],[824.02,2.43],[824.06,4.75],[824.08,10.13],[824.09,2.14]]]
["binance-futures","BNBUSDT",1755648023587,[[824.0,15.2],[823.99,6.12],[823.97,0.09],[823.96,4.6],[823.95,4.04]],[[824.01,37.88],[824.02,2.43],[824.06,4.75],[824.08,10.13],[824.09,2.14]]]
["binance-futures","BNBUSDT",1755648023715,[[824.16,1.19],[824.12,1.07],[824.11,9.5],[824.1,37.97],[824.09,6.28]],[[824.18,0.02],[824.2,0.01],[824.27,6.66],[824.28,2.0],[824.29,11.33]]]
["binance-futures","BNBUSDT",1755648023766,[[824.17,12.87],[824.16,5.22],[824.12,9.4],[824.1,8.6],[824.09,0.22]],[[824.18,10.71],[824.2,0.02],[824.23,5.0],[824.26,9.08],[824.28,6.0]]]
["binance-futures","BNBUSDT",1755648023817,[[824.17,14.51],[824.16,5.22],[824.12,4.4],[824.11,1.98],[824.1,8.6]],[[824.18,10.71],[824.2,0.02],[824.23,5.0],[824.26,7.87],[824.28,6.02]]]
["binance-futures","BNBUSDT",1755648023864,[[824.17,13.94],[824.16,5.22],[824.12,4.4],[824.11,1.98],[824.1,8.6]],[[824.18,10.74],[824.2,0.02],[824.23,5.0],[824.25,2.08],[824.26,7.87]]]
["binance-futures","BNBUSDT",1755648023921,[[824.17,13.93],[824.16,0.82],[824.12,4.4],[824.11,1.98],[824.1,8.6]],[[824.18,12.15],[824.2,0.02],[824.23,5.0],[824.25,2.08],[824.26,7.87]]]
["binance-futures","BNBUSDT",1755648023972,[[824.17,11.51],[824.16,3.24],[824.12,4.4],[824.11,1.98],[824.1,8.6]],[[824.18,12.15],[824.2,0.02],[824.23,5.0],[824.24,7.17],[824.25,2.08]]]
["binance-futures","BNBUSDT",1755648024021,[[824.17,11.52],[824.16,3.24],[824.12,4.4],[824.11,1.98],[824.1,8.6]],[[824.18,12.15],[824.2,0.02],[824.22,6.0],[824.23,5.0],[824.24,7.17]]]
["binance-futures","BNBUSDT",1755648024063,[[824.17,11.52],[824.16,3.24],[824.13,0.45],[824.12,4.4],[824.11,1.98]],[[824.18,12.15],[824.2,0.02],[824.22,6.0],[824.23,5.0],[824.24,7.17]]]
["binance-futures","BNBUSDT",1755648024111,[[824.17,11.52],[824.16,3.24],[824.13,0.45],[824.12,4.4],[824.11,2.58]],[[824.18,12.15],[824.2,0.02],[824.22,6.0],[824.23,5.0],[824.24,7.17]]]
["binance-futures","BNBUSDT",1755648024231,[[824.17,8.03],[824.16,3.24],[824.13,0.45],[824.12,4.4],[824.11,2.58]],[[824.18,18.49],[824.2,0.02],[824.22,6.0],[824.23,5.0],[824.24,7.17]]]
["binance-futures","BNBUSDT",1755648024326,[[824.17,8.03],[824.16,3.24],[824.13,0.45],[824.12,4.4],[824.11,0.6]],[[824.18,18.49],[824.2,0.02],[824.22,6.0],[824.23,5.0],[824.24,7.17]]]
["binance-futures","BNBUSDT",1755648024442,[[824.11,0.6]],[[824.13,43.57],[824.14,71.54],[824.16,15.34],[824.17,41.14],[824.18,16.59]]]
["binance-futures","BNBUSDT",1755648024493,[[824.08,4.43],[824.04,4.43],[824.01,2.47],[824.0,10.51],[823.97,0.69]],[[824.09,49.78],[824.1,4.73],[824.11,11.29],[824.12,35.21],[824.14,4.95]]]
["binance-futures","BNBUSDT",1755648024538,[[824.08,15.09],[824.05,4.16],[824.04,4.43],[824.03,3.89],[824.01,4.16]],[[824.09,22.21],[824.11,7.01],[824.12,4.73],[824.16,1.46],[824.24,22.51]]]
["binance-futures","BNBUSDT",1755648024592,[[824.08,15.09],[824.05,4.16],[824.04,4.43],[824.03,3.89],[824.01,4.16]],[[824.09,9.94],[824.1,1.98],[824.12,4.73],[824.16,1.24],[824.23,2.57]]]
["binance-futures","BNBUSDT",1755648024639,[[824.08,16.93],[824.05,4.16],[824.04,4.43],[824.03,3.89],[824.01,4.16]],[[824.09,1.12],[824.12,4.73],[824.16,1.24],[824.22,5.56],[824.23,6.73]]]
["binance-futures","BNBUSDT",1755648024700,[[824.08,20.8],[824.05,4.16],[824.04,6.87],[824.03,3.89],[824.01,4.16]],[[824.09,1.12],[824.17,3.12],[824.2,3.14],[824.21,4.82],[824.22,3.12]]]
["binance-futures","BNBUSDT",1755648024751,[[824.08,20.8],[824.05,4.16],[824.04,6.87],[824.03,3.89],[824.01,4.16]],[[824.09,1.12],[824.16,5.72],[824.17,3.12],[824.2,3.14],[824.21,4.84]]]
["binance-futures","BNBUSDT",1755648024799,[[824.08,20.8],[824.06,1.29],[824.05,4.16],[824.04,6.87],[824.03,3.89]],[[824.09,1.12],[824.16,5.72],[824.17,3.12],[824.2,3.14],[824.21,3.14]]]
["binance-futures","BNBUSDT",1755648024849,[[824.08,21.31],[824.06,1.29],[824.05,4.16],[824.04,6.87],[824.03,3.89]],[[824.09,1.14],[824.16,5.72],[824.17,3.12],[824.2,4.36],[824.21,3.14]]]
["binance-futures","BNBUSDT",1755648024904,[[824.08,21.31],[824.05,4.16],[824.04,6.87],[824.03,3.89]],[[824.09,1.36],[824.16,5.72],[824.17,3.12],[824.2,4.36],[824.21,3.14]]]
["binance-futures","BNBUSDT",1755648024955,[[824.08,21.31],[824.05,4.16],[824.04,6.87],[824.03,3.89],[824.0,10.51]],[[824.09,1.36],[824.16,5.72],[824.17,3.12],[824.2,4.36],[824.21,3.14]]]
["binance-futures","BNBUSDT",1755648025008,[[824.08,21.31],[824.04,6.87],[824.03,3.89],[824.01,0.67],[824.0,10.51]],[[824.09,1.38],[824.16,5.72],[824.17,3.12],[824.2,4.36],[824.21,3.14]]]
["binance-futures","BNBUSDT",1755648025059,[[824.08,21.32],[824.05,4.15],[824.04,6.87],[824.03,3.89],[824.01,3.78]],[[824.09,1.38],[824.16,5.72],[824.17,3.12],[824.2,4.36],[824.21,3.14]]]
["binance-futures","BNBUSDT",1755648025112,[[824.08,21.32],[824.05,4.15],[824.04,6.87],[824.03,3.89],[824.01,3.78]],[[824.09,1.38],[824.16,5.72],[824.17,3.12],[824.2,4.36],[824.21,3.14]]]
["binance-futures","BNBUSDT",1755648025219,[[824.08,21.32],[824.06,6.0],[824.05,4.15],[824.04,6.87],[824.03,3.89]],[[824.09,1.38],[824.16,5.72],[824.17,3.12],[824.2,4.36],[824.21,3.14]]]
["binance-futures","BNBUSDT",1755648025273,[[824.17,1.06],[824.16,5.33],[824.15,19.16],[824.13,1.19],[824.12,8.64]],[[824.2,3.6],[824.21,0.02],[824.25,1.45],[824.3,2.39],[824.31,2.45]]]
["binance-futures","BNBUSDT",1755648025319,[[824.17,11.52],[824.16,10.47],[824.15,10.8],[824.12,4.4]],[[824.18,11.44],[824.2,3.6],[824.25,1.45],[824.28,2.04],[824.29,1.73]]]
["binance-futures","BNBUSDT",1755648025372,[[824.17,10.45],[824.16,10.47],[824.15,10.8],[824.12,4.4],[824.1,5.85]],[[824.18,14.82],[824.2,3.6],[824.28,2.04],[824.32,8.17],[824.33,0.02]]]
["binance-futures","BNBUSDT",1755648025428,[[824.17,10.48],[824.16,10.47],[824.15,10.8],[824.12,4.4],[824.1,5.85]],[[824.18,14.85],[824.2,3.6],[824.28,2.04],[824.32,8.17],[824.33,0.02]]]
["binance-futures","BNBUSDT",1755648025470,[[824.17,10.48],[824.16,10.47],[824.15,10.8],[824.12,4.4],[824.1,3.87]],[[824.18,14.85],[824.2,3.6],[824.28,2.04],[824.32,8.17],[824.33,0.02]]]
["binance-futures","BNBUSDT",1755648025536,[[824.17,10.48],[824.16,10.47],[824.15,10.8],[824.12,4.4],[824.1,3.87]],[[824.18,14.89],[824.2,3.6],[824.28,2.04],[824.32,8.17],[824.33,0.02]]]
["binance-futures","BNBUSDT",1755648025587,[[824.17,8.14],[824.16,4.4],[824.12,4.4],[824.1,3.87]],[[824.18,14.91],[824.2,3.6],[824.22,5.16],[824.28,2.04],[824.31,7.61]]]
["binance-futures","BNBUSDT",1755648025637,[[824.17,8.14],[824.16,4.4],[824.12,4.4],[824.1,3.87],[824.08,9.14]],[[824.18,15.08],[824.19,0.22],[824.2,3.6],[824.22,5.16],[824.28,2.04]]]
["binance-futures","BNBUSDT",1755648025687,[[824.17,8.17],[824.16,4.4],[824.12,4.4],[824.1,3.87],[824.09,1.37]],[[824.18,15.08],[824.19,0.44],[824.2,3.6],[824.21,0.27],[824.22,6.16]]]
["binance-futures","BNBUSDT",1755648025737,[[824.17,8.17],[824.16,4.4],[824.12,4.4],[824.1,3.87]],[[824.18,15.08],[824.19,0.44],[824.2,3.6],[824.21,0.27],[824.22,6.16]]]
["binance-futures","BNBUSDT",1755648025795,[[824.17,8.17],[824.16,4.4],[824.12,4.4],[824.1,3.87],[823.93,8.69]],[[824.18,15.08],[824.19,0.44],[824.2,3.6],[824.21,0.27],[824.22,6.16]]]
["binance-futures","BNBUSDT",1755648025851,[[824.17,8.17],[824.16,4.4],[824.12,4.4],[824.1,3.87],[823.94,2.97]],[[824.18,15.08],[824.19,0.44],[824.2,3.6],[824.21,0.27],[824.22,6.16]]]
["binance-futures","BNBUSDT",1755648025937,[[824.17,2.21],[824.16,4.4],[824.15,0.02],[824.12,4.4],[824.1,3.87]],[[824.18,15.34],[824.19,0.44],[824.2,3.6],[824.21,3.36],[824.22,6.16]]]
["binance-futures","BNBUSDT",1755648025989,[[824.17,8.89],[824.16,4.4],[824.15,0.02],[824.12,4.4],[824.1,3.87]],[[824.18,15.04],[824.19,0.44],[824.2,3.6],[824.21,0.27],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648026072,[[824.17,6.89],[824.16,4.4],[824.15,0.02],[824.13,0.44],[824.12,4.4]],[[824.18,15.04],[824.19,0.44],[824.2,3.6],[824.21,0.27],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648026141,[[824.17,12.26],[824.16,4.4],[824.15,0.02],[824.13,0.44],[824.12,4.4]],[[824.18,10.31],[824.19,0.44],[824.2,3.6],[824.21,0.27],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648026193,[[824.17,5.54],[824.16,4.4],[824.15,0.02],[824.13,0.44],[824.12,4.4]],[[824.18,10.42],[824.19,0.44],[824.2,3.6],[824.21,3.36],[824.22,4.09]]]
["binance-futures","BNBUSDT",1755648026246,[[824.17,6.0],[824.16,4.4],[824.15,0.02],[824.12,4.4]],[[824.18,10.42],[824.19,0.44],[824.2,3.6],[824.21,3.36],[824.22,4.09]]]
["binance-futures","BNBUSDT",1755648026299,[[824.15,0.02],[824.12,4.4],[824.01,2.43],[823.96,11.21],[823.93,0.03]],[[824.16,66.36],[824.17,2.88],[824.18,6.02],[824.19,0.44],[824.2,3.6]]]
["binance-futures","BNBUSDT",1755648026354,[[824.08,10.32],[824.04,4.43],[824.01,2.43],[824.0,9.16],[823.96,4.63]],[[824.09,66.32],[824.1,4.73],[824.12,4.95],[824.13,9.49],[824.16,0.22]]]
["binance-futures","BNBUSDT",1755648026405,[[824.08,15.05],[824.04,4.43],[824.0,9.16],[823.99,3.58],[823.96,5.72]],[[824.09,21.17],[824.11,1.29],[824.12,4.73],[824.16,0.22],[824.25,14.1]]]
["binance-futures","BNBUSDT",1755648026454,[[824.08,15.08],[824.05,4.12],[824.04,4.43],[824.01,4.12],[824.0,9.16]],[[824.09,5.2],[824.12,4.73],[824.22,4.09],[824.25,14.1],[824.27,1.21]]]
["binance-futures","BNBUSDT",1755648026511,[[824.08,15.08],[824.05,4.12],[824.04,4.43],[824.02,0.01],[824.01,4.12]],[[824.09,10.66],[824.12,4.73],[824.17,3.09],[824.19,3.53],[824.22,4.09]]]
["binance-futures","BNBUSDT",1755648026560,[[824.08,15.06],[824.05,4.12],[824.04,4.43],[824.02,3.1],[824.01,4.12]],[[824.09,9.82],[824.12,4.73],[824.16,1.65],[824.17,3.09],[824.19,3.53]]]
["binance-futures","BNBUSDT",1755648026615,[[824.08,4.37],[824.04,4.43],[824.02,0.01]],[[824.09,16.89],[824.12,4.73],[824.16,5.77],[824.17,3.09],[824.19,3.53]]]
["binance-futures","BNBUSDT",1755648026666,[[824.08,4.23],[824.04,4.43],[824.02,0.01],[823.96,7.89],[823.91,3.89]],[[824.09,14.62],[824.11,1.33],[824.12,4.73],[824.16,5.77],[824.17,3.09]]]
["binance-futures","BNBUSDT",1755648026719,[[824.08,0.02],[824.04,4.43],[824.03,0.02],[824.02,0.01],[823.96,5.72]],[[824.09,16.55],[824.11,1.33],[824.12,4.73],[824.16,8.83],[824.17,3.09]]]
["binance-futures","BNBUSDT",1755648026775,[[824.04,10.36],[824.02,0.01],[823.96,5.72]],[[824.05,23.73],[824.08,3.19],[824.09,5.01],[824.12,4.73],[824.15,0.03]]]
["binance-futures","BNBUSDT",1755648026827,[[824.04,12.16],[824.02,0.01],[823.96,4.63],[823.84,545.08],[823.72,23.56]],[[824.05,17.8],[824.08,1.46],[824.09,5.01],[824.12,4.73],[824.15,0.05]]]
["binance-futures","BNBUSDT",1755648026877,[[824.04,12.16],[824.02,0.01],[823.96,4.63],[823.93,3.12],[823.9,6.06]],[[824.05,11.6],[824.08,1.46],[824.09,5.01],[824.12,4.73],[824.15,0.05]]]
["binance-futures","BNBUSDT",1755648026928,[[824.04,12.13],[824.02,0.01],[823.96,4.63],[823.93,3.12],[823.9,15.42]],[[824.05,11.6],[824.08,1.46],[824.09,5.01],[824.12,4.73],[824.15,0.05]]]
["binance-futures","BNBUSDT",1755648026979,[[824.04,18.45],[824.02,0.01],[824.01,4.12],[823.97,3.78],[823.96,4.63]],[[824.05,0.75],[824.08,1.46],[824.09,5.01],[824.12,4.73],[824.15,3.14]]]
["binance-futures","BNBUSDT",1755648027035,[[824.04,18.46],[824.02,0.01],[824.01,4.12],[823.98,9.92],[823.97,3.78]],[[824.05,0.74],[824.09,4.99],[824.12,4.73],[824.15,3.14],[824.21,6.68]]]
["binance-futures","BNBUSDT",1755648027078,[[824.04,18.46],[824.02,0.01],[824.01,4.12],[824.0,9.58],[823.99,6.82]],[[824.05,0.74],[824.09,0.26],[824.12,4.73],[824.15,3.14],[824.16,2.49]]]
["binance-futures","BNBUSDT",1755648027132,[[824.04,18.97],[824.02,0.37],[824.01,4.12],[824.0,9.58],[823.99,6.82]],[[824.05,0.76],[824.09,0.26],[824.12,4.73],[824.15,3.16],[824.16,4.87]]]
["binance-futures","BNBUSDT",1755648027177,[[824.04,18.97],[824.02,0.37],[824.01,10.12],[824.0,15.58],[823.99,6.82]],[[824.05,0.79],[824.09,0.26],[824.12,4.73],[824.15,3.16],[824.16,4.87]]]
["binance-futures","BNBUSDT",1755648027255,[[824.04,19.08],[824.02,0.37],[824.01,10.12],[824.0,15.58],[823.99,6.82]],[[824.05,0.78],[824.09,0.25],[824.12,4.73],[824.15,3.16],[824.16,4.87]]]
["binance-futures","BNBUSDT",1755648027362,[[824.04,19.08],[824.02,0.37],[824.01,10.12],[824.0,15.58],[823.99,6.82]],[[824.05,0.78],[824.09,0.26],[824.12,4.73],[824.15,3.16],[824.16,4.87]]]
["binance-futures","BNBUSDT",1755648027462,[[824.04,19.08],[824.02,0.37],[824.01,10.12],[824.0,15.58],[823.99,3.58]],[[824.05,0.78],[824.09,0.26],[824.12,4.73],[824.15,3.16],[824.16,4.87]]]
["binance-futures","BNBUSDT",1755648027519,[[824.04,21.22],[824.02,0.37],[824.01,4.12],[824.0,9.16],[823.99,3.58]],[[824.05,0.8],[824.09,0.26],[824.12,4.73],[824.15,3.16],[824.16,4.87]]]
["binance-futures","BNBUSDT",1755648027567,[[824.04,21.22],[824.02,0.37],[824.0,9.16],[823.99,3.58]],[[824.05,6.73],[824.09,0.26],[824.11,3.08],[824.12,4.73],[824.15,3.16]]]
["binance-futures","BNBUSDT",1755648027621,[[824.04,20.73],[824.02,0.01],[824.0,9.16],[823.99,3.58],[823.94,1.33]],[[824.05,6.73],[824.09,0.26],[824.11,3.08],[824.12,4.73],[824.15,3.16]]]
["binance-futures","BNBUSDT",1755648027674,[[824.04,20.73],[824.02,0.01],[824.01,4.11],[824.0,9.16],[823.99,3.58]],[[824.05,0.81],[824.09,0.26],[824.11,3.08],[824.12,4.73],[824.15,3.16]]]
["binance-futures","BNBUSDT",1755648027724,[[824.04,20.71],[824.02,0.01],[824.01,4.11],[824.0,9.16],[823.99,3.58]],[[824.05,0.83],[824.09,0.26],[824.11,3.08],[824.12,4.73],[824.15,3.16]]]
["binance-futures","BNBUSDT",1755648027831,[[824.04,20.71],[824.02,0.01],[824.01,4.11],[824.0,9.58],[823.99,3.58]],[[824.05,0.83],[824.09,0.26],[824.11,3.08],[824.12,4.73],[824.15,3.16]]]
["binance-futures","BNBUSDT",1755648027941,[[824.04,21.32],[824.02,0.01],[824.01,4.11],[824.0,9.58],[823.99,3.58]],[[824.05,0.82],[824.09,0.26],[824.11,3.08],[824.12,4.73],[824.15,3.16]]]
["binance-futures","BNBUSDT",1755648027993,[[824.04,21.34],[824.02,0.01],[824.01,4.11],[824.0,9.58],[823.99,3.58]],[[824.05,1.11],[824.09,0.03],[824.11,3.08],[824.12,4.73],[824.15,3.16]]]
["binance-futures","BNBUSDT",1755648028094,[[824.04,20.7],[824.02,0.01],[824.0,9.58],[823.99,3.58]],[[824.05,11.77],[824.09,0.03],[824.11,3.08],[824.12,4.73],[824.15,3.16]]]
["binance-futures","BNBUSDT",1755648028145,[[824.04,20.7],[824.02,0.01],[824.0,9.16],[823.99,3.58],[823.93,0.94]],[[824.05,11.77],[824.09,0.03],[824.11,3.08],[824.12,4.73],[824.15,3.16]]]
["binance-futures","BNBUSDT",1755648028199,[[824.04,20.71],[824.02,0.01],[824.0,9.16],[823.99,3.58],[823.94,6.49]],[[824.05,11.8],[824.09,0.03],[824.11,3.08],[824.12,4.73],[824.14,6.0]]]
["binance-futures","BNBUSDT",1755648028252,[[824.04,20.71],[824.02,0.01],[824.0,9.16],[823.99,3.58],[823.96,5.33]],[[824.05,11.8],[824.09,0.03],[824.11,3.08],[824.12,4.73],[824.13,2.65]]]
["binance-futures","BNBUSDT",1755648028304,[[824.04,20.71],[824.02,0.01],[824.0,9.16],[823.99,3.58],[823.96,5.33]],[[824.05,11.79],[824.09,0.03],[824.11,3.08],[824.12,4.73],[824.13,2.65]]]
["binance-futures","BNBUSDT",1755648028345,[[824.04,20.71],[824.02,0.01],[824.0,9.16],[823.99,3.58],[823.96,5.33]],[[824.05,11.99],[824.09,0.03],[824.11,3.08],[824.12,4.73],[824.13,2.65]]]
["binance-futures","BNBUSDT",1755648028409,[[824.04,20.71],[824.02,0.01],[824.0,9.16],[823.99,3.58],[823.96,5.33]],[[824.05,5.03],[824.09,0.03],[824.11,3.08],[824.12,4.73],[824.13,2.65]]]
["binance-futures","BNBUSDT",1755648028474,[[824.04,12.94],[824.02,0.01],[824.0,9.16],[823.99,3.58],[823.96,5.33]],[[824.05,10.96],[824.09,4.14],[824.11,3.08],[824.12,4.73],[824.13,2.65]]]
["binance-futures","BNBUSDT",1755648028524,[[824.04,12.94],[824.02,0.01],[824.0,4.43],[823.99,3.58],[823.96,5.33]],[[824.05,10.99],[824.08,1.79],[824.09,4.14],[824.12,4.73],[824.13,2.65]]]
["binance-futures","BNBUSDT",1755648028578,[[824.04,2.93],[824.02,0.01],[824.0,4.43],[823.99,3.58],[823.98,0.56]],[[824.05,12.17],[824.08,4.41],[824.09,4.14],[824.12,4.73],[824.13,2.65]]]
["binance-futures","BNBUSDT",1755648028627,[[824.04,2.96],[824.02,0.01],[824.0,4.43],[823.99,3.58],[823.98,0.56]],[[824.05,12.17],[824.08,4.41],[824.09,4.14],[824.12,4.73],[824.13,2.65]]]
["binance-futures","BNBUSDT",1755648028679,[[824.04,7.33],[824.02,0.01],[824.0,4.43],[823.99,3.58],[823.98,0.56]],[[824.05,16.96],[824.08,4.41],[824.09,4.14],[824.12,4.73],[824.13,2.65]]]
["binance-futures","BNBUSDT",1755648028730,[[824.04,0.54],[824.02,0.01],[824.0,4.43],[823.99,3.58],[823.98,3.64]],[[824.05,12.13],[824.07,6.0],[824.08,1.33],[824.09,0.03],[824.11,4.11]]]
["binance-futures","BNBUSDT",1755648028783,[[824.04,0.54],[824.02,0.01],[824.0,0.03],[823.99,3.58]],[[824.05,16.96],[824.06,5.31],[824.07,6.0],[824.09,0.03],[824.1,3.87]]]
["binance-futures","BNBUSDT",1755648028836,[[824.04,0.54],[824.02,0.01],[824.0,0.03],[823.99,3.58],[823.93,0.03]],[[824.05,16.96],[824.06,5.31],[824.07,6.0],[824.09,0.03],[824.1,4.87]]]
["binance-futures","BNBUSDT",1755648028879,[[824.04,0.54],[824.02,0.01],[824.0,0.03],[823.99,3.58],[823.98,2.42]],[[824.05,16.96],[824.06,5.31],[824.07,6.0],[824.09,0.03],[824.1,4.87]]]
["binance-futures","BNBUSDT",1755648028939,[[823.99,9.52],[823.98,3.21]],[[824.0,47.4],[824.04,4.46],[824.05,5.01],[824.06,0.02],[824.07,6.0]]]
["binance-futures","BNBUSDT",1755648028988,[[824.04,18.73],[824.03,4.73],[824.0,8.53],[823.99,12.16],[823.98,0.79]],[[824.05,0.28],[824.06,0.02],[824.09,0.03],[824.1,1.54],[824.12,1.16]]]
["binance-futures","BNBUSDT",1755648029042,[[824.04,18.73],[824.03,4.73],[824.0,8.96],[823.99,12.16],[823.98,0.79]],[[824.05,0.31],[824.06,0.02],[824.09,0.03],[824.1,1.54],[824.12,4.26]]]
["binance-futures","BNBUSDT",1755648029091,[[824.05,30.9],[824.04,5.74],[824.03,4.73],[824.01,0.43],[824.0,4.42]],[[824.06,0.02],[824.09,0.03],[824.1,1.54],[824.12,4.26],[824.16,4.7]]]
["binance-futures","BNBUSDT",1755648029144,[[824.05,29.06],[824.04,5.74],[824.03,4.73],[824.01,0.43],[824.0,9.06]],[[824.06,0.02],[824.09,0.01],[824.1,1.54],[824.12,4.26],[824.13,1.86]]]
["binance-futures","BNBUSDT",1755648029191,[[824.05,28.83],[824.04,5.74],[824.03,4.73],[824.01,0.43],[824.0,9.06]],[[824.06,0.02],[824.09,0.01],[824.1,0.02],[824.12,4.26],[824.13,1.86]]]
["binance-futures","BNBUSDT",1755648029243,[[824.05,28.81],[824.04,5.74],[824.03,4.73],[824.01,0.43],[824.0,9.06]],[[824.06,0.02],[824.09,0.01],[824.1,0.02],[824.12,4.26],[824.13,1.86]]]
["binance-futures","BNBUSDT",1755648029295,[[824.05,28.81],[824.04,5.74],[824.03,4.73],[824.01,0.43],[824.0,9.06]],[[824.06,0.02],[824.09,0.01],[824.1,0.02],[824.12,1.16],[824.13,1.86]]]
["binance-futures","BNBUSDT",1755648029352,[[824.05,28.81],[824.04,5.74],[824.03,4.73],[824.01,0.43],[824.0,9.06]],[[824.06,0.02],[824.09,0.01],[824.1,0.02],[824.12,1.16],[824.23,3.78]]]
["binance-futures","BNBUSDT",1755648029457,[[824.11,27.95],[824.09,6.04],[824.08,13.22],[824.06,0.7],[824.05,4.73]],[[824.12,1.16],[824.15,0.05],[824.16,1.57],[824.19,0.45],[824.2,2.34]]]
["binance-futures","BNBUSDT",1755648029508,[[824.14,8.38],[824.12,4.4],[824.11,6.84],[824.09,0.43],[824.08,13.0]],[[824.15,12.05],[824.16,1.57],[824.17,3.33],[824.19,0.45],[824.2,0.05]]]
["binance-futures","BNBUSDT",1755648029559,[[824.11,0.91],[824.09,0.43]],[[824.12,5.92],[824.13,14.25],[824.14,6.18],[824.15,13.65],[824.16,4.66]]]
["binance-futures","BNBUSDT",1755648029610,[[824.04,0.02],[823.99,8.29],[823.96,6.59],[823.95,2.62],[823.94,0.48]],[[824.06,44.71],[824.07,2.96],[824.1,20.28],[824.11,23.1],[824.12,42.69]]]
["binance-futures","BNBUSDT",1755648029659,[[824.01,7.11],[824.0,4.42],[823.99,8.29],[823.97,0.67],[823.96,8.44]],[[824.02,9.07],[824.05,7.01],[824.06,4.82],[824.09,12.91],[824.1,8.79]]]
["binance-futures","BNBUSDT",1755648029712,[[824.01,10.89],[824.0,4.42],[823.99,8.29],[823.97,0.67],[823.96,8.44]],[[824.02,9.62],[824.04,1.77],[824.06,4.82],[824.09,1.35],[824.1,8.79]]]
["binance-futures","BNBUSDT",1755648029763,[[824.01,10.89],[824.0,4.42],[823.99,8.29],[823.97,0.67],[823.96,8.44]],[[824.02,3.66],[824.06,4.82],[824.09,4.44],[824.1,8.57],[824.12,3.33]]]
["binance-futures","BNBUSDT",1755648029868,[[824.01,10.89],[824.0,4.42],[823.99,8.29],[823.97,0.67],[823.96,8.44]],[[824.02,3.68],[824.06,4.82],[824.09,4.44],[824.1,8.57],[824.12,3.33]]]
["binance-futures","BNBUSDT",1755648029924,[[824.01,10.6],[824.0,4.42],[823.99,8.29],[823.97,0.67],[823.96,8.44]],[[824.02,3.68],[824.06,4.82],[824.09,4.44],[824.1,8.57],[824.12,3.35]]]
["binance-futures","BNBUSDT",1755648030005,[[824.01,10.62],[824.0,4.42],[823.99,8.29],[823.97,0.67],[823.96,8.44]],[[824.02,11.59],[824.06,4.82],[824.09,4.44],[824.1,8.57],[824.12,3.35]]]
["binance-futures","BNBUSDT",1755648030056,[[824.01,10.62],[824.0,4.42],[823.99,8.29],[823.97,1.1],[823.96,8.44]],[[824.02,5.61],[824.06,0.09],[824.08,2.25],[824.09,3.09],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648030103,[[824.01,16.25],[824.0,4.42],[823.99,8.29],[823.97,1.1],[823.96,8.44]],[[824.02,1.97],[824.06,0.09],[824.08,1.68],[824.09,3.09],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648030160,[[824.01,16.3],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.44]],[[824.02,2.02],[824.06,0.09],[824.08,1.68],[824.09,3.09],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648030212,[[824.01,16.3],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,2.02],[824.06,0.09],[824.08,1.68],[824.09,3.09],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648030261,[[824.01,16.28],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,2.04],[824.06,0.09],[824.08,1.68],[824.09,3.09],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648030308,[[824.01,16.28],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,3.29],[824.06,0.09],[824.08,1.68],[824.09,3.09],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648030431,[[824.01,16.26],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,3.29],[824.06,0.09],[824.08,1.68],[824.09,3.09],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648030481,[[824.01,16.26],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,3.84],[824.06,0.09],[824.08,1.68],[824.09,3.09],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648030537,[[824.01,16.51],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,3.84],[824.06,0.09],[824.08,1.68],[824.09,3.09],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648030608,[[824.01,18.91],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,7.63],[824.06,0.09],[824.08,1.68],[824.09,3.09],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648030652,[[824.01,18.93],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,3.93],[824.06,0.09],[824.08,1.68],[824.09,3.09],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648030710,[[824.01,19.2],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,3.93],[824.06,0.09],[824.08,1.68],[824.1,4.73],[824.16,1.59]]]
["binance-futures","BNBUSDT",1755648030765,[[824.01,24.87],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,3.93],[824.06,0.09],[824.1,4.73],[824.12,0.04],[824.14,6.66]]]
["binance-futures","BNBUSDT",1755648030816,[[824.01,27.61],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,3.93],[824.06,0.09],[824.1,4.73],[824.12,3.12],[824.13,1.83]]]
["binance-futures","BNBUSDT",1755648030859,[[824.01,25.74],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,3.93],[824.06,0.09],[824.1,4.73],[824.12,3.12],[824.13,2.49]]]
["binance-futures","BNBUSDT",1755648030922,[[824.01,25.83],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,18.3]],[[824.02,3.93],[824.06,0.09],[824.1,4.73],[824.12,3.12],[824.15,0.03]]]
["binance-futures","BNBUSDT",1755648030973,[[824.01,21.11],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,18.3]],[[824.02,4.01],[824.06,0.09],[824.09,4.11],[824.1,4.73],[824.12,3.12]]]
["binance-futures","BNBUSDT",1755648031024,[[824.01,20.13],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,9.93],[824.06,0.09],[824.08,1.79],[824.09,4.11],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648031079,[[824.01,21.95],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,4.02],[824.06,0.09],[824.08,1.79],[824.09,4.11],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648031132,[[824.01,20.07],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,4.14],[824.06,0.09],[824.08,1.79],[824.09,4.11],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648031208,[[824.01,21.03],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,4.12],[824.06,0.09],[824.08,1.79],[824.09,4.11],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648031262,[[824.01,20.66],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,4.15],[824.06,0.09],[824.08,1.79],[824.09,4.11],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648031300,[[824.01,20.66],[824.0,4.42],[823.99,8.29],[823.97,7.1],[823.96,8.94]],[[824.02,4.25],[824.06,0.09],[824.08,1.79],[824.09,4.11],[824.1,4.73]]]
["binance-futures","BNBUSDT",1755648031370,[[824.09,2.96],[824.08,2.96],[824.07,8.97],[824.05,37.0],[824.04,4.4]],[[824.12,0.02],[824.14,0.01],[824.15,2.56],[824.19,0.45],[824.21,2.62]]]
["binance-futures","BNBUSDT",1755648031418,[[824.14,19.34],[824.12,9.13],[824.1,4.73],[824.08,13.19],[824.07,8.36]],[[824.15,6.16],[824.19,0.45],[824.2,1.48],[824.21,0.27],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648031472,[[824.14,19.37],[824.12,9.13],[824.1,4.73],[824.08,13.19],[824.07,4.52]],[[824.15,6.19],[824.19,0.45],[824.2,0.05],[824.21,3.35],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648031523,[[824.14,20.49],[824.12,9.13],[824.1,4.73],[824.09,0.5],[824.08,13.76]],[[824.15,6.19],[824.19,0.45],[824.2,0.05],[824.21,3.35],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648031572,[[824.14,9.8],[824.12,9.13],[824.1,5.16],[824.09,0.5],[824.08,13.54]],[[824.15,10.92],[824.19,0.45],[824.2,0.05],[824.21,3.35],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648031614,[[824.14,9.8],[824.12,9.13],[824.1,4.73],[824.09,0.5],[824.08,12.97]],[[824.15,10.92],[824.19,0.45],[824.2,0.05],[824.21,3.35],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648031730,[[824.16,12.73],[824.15,4.76],[824.14,8.16],[824.12,9.13],[824.1,4.73]],[[824.17,14.05],[824.19,0.45],[824.2,1.38],[824.21,0.27],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648031785,[[824.16,13.3],[824.15,4.76],[824.14,6.26],[824.12,9.13],[824.11,0.5]],[[824.17,15.5],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648031828,[[824.16,12.38],[824.15,4.76],[824.14,6.26],[824.12,9.13],[824.11,0.5]],[[824.17,14.18],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648031961,[[824.16,6.42],[824.15,4.76],[824.14,6.26],[824.12,9.13],[824.11,0.5]],[[824.17,14.18],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648032009,[[824.16,8.32],[824.15,0.03],[824.14,6.01],[824.12,9.13],[824.11,0.5]],[[824.17,14.18],[824.19,0.45],[824.2,3.1],[824.21,0.27],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648032061,[[824.16,8.59],[824.15,0.03],[824.14,6.01],[824.12,9.13],[824.11,0.5]],[[824.17,14.2],[824.19,0.45],[824.2,3.1],[824.21,0.27],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648032117,[[824.16,10.7],[824.15,0.03],[824.14,6.01],[824.12,9.13],[824.11,0.5]],[[824.17,14.2],[824.19,1.8],[824.2,0.02],[824.21,0.27],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648032155,[[824.16,13.15],[824.15,0.03],[824.14,6.01],[824.12,9.13],[824.11,0.5]],[[824.17,14.33],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648032220,[[824.16,15.66],[824.15,0.03],[824.14,6.01],[824.12,9.13],[824.11,0.5]],[[824.17,9.6],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.22,1.0]]]
["binance-futures","BNBUSDT",1755648032272,[[824.16,15.99],[824.15,0.03],[824.14,6.01],[824.12,9.13],[824.11,0.5]],[[824.17,14.31],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648032318,[[824.16,14.11],[824.15,0.03],[824.14,6.01],[824.12,9.13],[824.11,0.5]],[[824.17,14.33],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648032373,[[824.16,16.01],[824.15,0.03],[824.14,6.01],[824.12,4.4],[824.11,0.5]],[[824.17,10.03],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648032476,[[824.16,15.98],[824.15,0.03],[824.14,6.01],[824.12,4.4],[824.11,0.5]],[[824.17,12.2],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648032535,[[824.16,9.68],[824.15,2.42],[824.14,6.01],[824.12,4.4],[824.11,0.5]],[[824.17,12.0],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648032588,[[824.16,9.68],[824.15,2.42],[824.14,6.01],[824.12,4.4],[824.11,0.5]],[[824.17,10.05],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648032690,[[824.16,16.28],[824.14,6.01],[824.12,4.4],[824.11,0.5]],[[824.17,10.18],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648032743,[[824.16,16.28],[824.14,6.01],[824.12,4.4],[824.11,0.5],[824.01,20.64]],[[824.17,10.18],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648032772,[[824.16,16.28],[824.14,6.01],[824.12,4.4],[824.11,0.5],[824.03,9.48]],[[824.17,10.18],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648032898,[[824.16,14.38],[824.14,6.01],[824.12,4.4],[824.11,0.5],[824.03,10.57]],[[824.17,10.27],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648032925,[[824.16,13.86],[824.15,2.72],[824.14,6.01],[824.12,4.4],[824.11,0.5]],[[824.17,10.29],[824.18,4.3],[824.19,0.45],[824.2,3.09],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033081,[[824.16,13.86],[824.15,2.72],[824.14,6.01],[824.12,4.4],[824.11,0.5]],[[824.17,10.29],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033135,[[824.16,16.28],[824.15,0.3],[824.14,6.01],[824.12,4.81],[824.11,0.5]],[[824.17,8.37],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033172,[[824.16,16.28],[824.15,0.3],[824.14,6.01],[824.12,4.81],[824.11,0.5]],[[824.17,8.4],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033214,[[824.16,14.38],[824.15,0.3],[824.14,6.01],[824.12,4.81],[824.11,0.5]],[[824.17,6.62],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033286,[[824.16,18.09],[824.15,0.3],[824.14,6.01],[824.12,4.81],[824.11,0.5]],[[824.17,8.58],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033323,[[824.16,16.75],[824.15,0.3],[824.14,6.01],[824.12,4.81],[824.11,0.5]],[[824.17,8.6],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033379,[[824.16,14.38],[824.15,0.3],[824.14,6.01],[824.12,4.4],[824.11,0.5]],[[824.17,13.33],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033432,[[824.16,16.28],[824.15,0.3],[824.14,6.01],[824.12,4.4],[824.11,0.5]],[[824.17,13.33],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033503,[[824.16,16.33],[824.15,0.3],[824.14,6.01],[824.12,4.4],[824.11,0.5]],[[824.17,13.71],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033553,[[824.16,15.03],[824.15,2.24],[824.14,7.95],[824.12,4.4],[824.11,0.5]],[[824.17,13.71],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033594,[[824.16,15.07],[824.15,2.24],[824.14,7.95],[824.12,4.4],[824.11,0.5]],[[824.17,13.71],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033672,[[824.16,14.11],[824.15,2.24],[824.14,7.95],[824.12,4.4],[824.11,0.5]],[[824.17,14.03],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033696,[[824.16,16.2],[824.15,2.24],[824.14,7.95],[824.12,4.4],[824.11,0.5]],[[824.17,14.05],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033771,[[824.16,14.3],[824.15,2.24],[824.14,7.95],[824.12,4.4],[824.11,0.5]],[[824.17,14.05],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033836,[[824.16,13.78],[824.15,2.24],[824.14,7.95],[824.13,2.42],[824.12,4.4]],[[824.17,9.36],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033889,[[824.16,12.08],[824.15,2.24],[824.14,7.95],[824.12,4.4]],[[824.17,8.59],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033940,[[824.16,18.85],[824.15,4.66],[824.14,7.95],[824.12,4.81],[824.1,4.73]],[[824.17,1.01],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648033988,[[824.16,23.21],[824.15,6.34],[824.14,7.95],[824.12,4.81],[824.1,4.73]],[[824.17,1.1],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648034042,[[824.16,23.02],[824.15,6.34],[824.14,7.95],[824.12,4.81],[824.1,4.73]],[[824.17,1.1],[824.18,4.3],[824.19,0.45],[824.2,0.02],[824.21,0.27]]]
["binance-futures","BNBUSDT",1755648034100,[[824.17,42.42],[824.16,16.07],[824.15,2.24],[824.14,1.96],[824.13,0.41]],[[824.18,0.5],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648034150,[[824.17,37.17],[824.16,7.3],[824.15,2.24],[824.14,1.96],[824.13,0.41]],[[824.18,0.5],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648034203,[[824.17,37.17],[824.16,7.3],[824.15,2.24],[824.14,1.96],[824.13,0.41]],[[824.18,0.53],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648034253,[[824.17,44.65],[824.16,7.38],[824.15,2.24],[824.14,1.96],[824.13,0.41]],[[824.18,0.54],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648034416,[[824.17,44.65],[824.16,6.74],[824.15,2.24],[824.14,1.96],[824.13,0.41]],[[824.18,0.54],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648034538,[[824.17,45.31],[824.16,6.74],[824.15,2.24],[824.14,1.96],[824.13,0.41]],[[824.18,0.56],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648034582,[[824.17,46.75],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.13,0.41]],[[824.18,0.56],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648034630,[[824.17,46.77],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.13,0.41]],[[824.18,0.56],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648034752,[[824.17,23.94],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.13,0.41]],[[824.18,9.99],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648034808,[[824.17,23.94],[824.16,6.66],[824.15,2.24],[824.14,1.96]],[[824.18,10.36],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648034859,[[824.17,24.04],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.06,1.39]],[[824.18,4.37],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648034910,[[824.17,24.04],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.13,0.41]],[[824.18,4.39],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648034968,[[824.17,24.04],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.13,0.41]],[[824.18,8.54],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648035022,[[824.17,26.52],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.13,0.41]],[[824.18,8.54],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648035117,[[824.17,26.56],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.13,0.41]],[[824.18,8.54],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648035179,[[824.17,26.58],[824.16,6.66],[824.15,2.24],[824.14,1.96]],[[824.18,0.88],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648035233,[[824.17,26.58],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.03,11.09]],[[824.18,0.88],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648035285,[[824.17,26.58],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.11,3.5]],[[824.18,0.91],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648035298,[[824.17,26.58],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.13,0.42]],[[824.18,1.0],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648035408,[[824.17,26.58],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.13,0.42]],[[824.18,1.23],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648035505,[[824.17,26.56],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.13,0.42]],[[824.18,1.25],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648035933,[[824.17,26.53],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.13,0.42]],[[824.18,1.21],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648036195,[[824.17,26.48],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.13,0.42]],[[824.18,1.21],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648036307,[[824.17,27.14],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.13,0.42]],[[824.18,0.32],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648036364,[[824.17,27.14],[824.16,6.66],[824.15,2.24],[824.14,1.96],[824.13,0.42]],[[824.18,0.33],[824.19,0.45],[824.2,0.02],[824.21,0.27],[824.23,0.03]]]
["binance-futures","BNBUSDT",1755648036417,[[824.18,22.8],[824.17,16.96],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,2.19],[824.2,0.02],[824.21,0.27],[824.23,0.03],[824.26,1.54]]]
["binance-futures","BNBUSDT",1755648036474,[[824.18,22.21],[824.17,16.94],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,2.19],[824.2,0.02],[824.21,0.27],[824.23,0.03],[824.26,4.19]]]
["binance-futures","BNBUSDT",1755648036526,[[824.18,21.3],[824.17,14.86],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,8.15],[824.2,0.02],[824.21,0.27],[824.23,0.03],[824.26,4.19]]]
["binance-futures","BNBUSDT",1755648036572,[[824.18,21.36],[824.17,14.85],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,9.85],[824.2,0.02],[824.21,0.27],[824.23,0.03],[824.26,4.19]]]
["binance-futures","BNBUSDT",1755648036616,[[824.18,21.36],[824.17,14.77],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,3.89],[824.2,0.02],[824.21,0.27],[824.23,0.03],[824.26,4.19]]]
["binance-futures","BNBUSDT",1755648036685,[[824.18,21.15],[824.17,14.77],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,3.89],[824.2,0.02],[824.21,0.27],[824.23,0.03],[824.26,4.19]]]
["binance-futures","BNBUSDT",1755648036742,[[824.18,21.11],[824.17,14.77],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,3.89],[824.2,0.02],[824.21,0.27],[824.23,0.03],[824.26,4.19]]]
["binance-futures","BNBUSDT",1755648036792,[[824.18,21.55],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,3.91],[824.2,0.02],[824.21,0.27],[824.23,0.03],[824.26,4.19]]]
["binance-futures","BNBUSDT",1755648036861,[[824.18,21.55],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,2.58],[824.2,0.02],[824.21,0.27],[824.23,0.03],[824.26,4.19]]]
["binance-futures","BNBUSDT",1755648036916,[[824.18,22.25],[824.17,14.42],[824.16,6.66],[824.15,9.58],[824.14,2.38]],[[824.19,2.55],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.28,0.06]]]
["binance-futures","BNBUSDT",1755648036974,[[824.18,22.25],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,1.13],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.28,2.61]]]
["binance-futures","BNBUSDT",1755648037026,[[824.18,22.26],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,1.1],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.27,2.54]]]
["binance-futures","BNBUSDT",1755648037129,[[824.18,22.26],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,1.13],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.27,2.46]]]
["binance-futures","BNBUSDT",1755648037178,[[824.18,21.3],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,9.74],[824.2,0.02],[824.21,0.27],[824.26,4.19],[824.34,3.88]]]
["binance-futures","BNBUSDT",1755648037231,[[824.18,21.13],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,9.77],[824.2,0.02],[824.21,0.27],[824.26,4.19],[824.31,11.94]]]
["binance-futures","BNBUSDT",1755648037319,[[824.18,21.42],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,1.13],[824.2,0.02],[824.21,0.27],[824.26,4.19],[824.27,2.32]]]
["binance-futures","BNBUSDT",1755648037399,[[824.18,21.42],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,11.17]],[[824.19,1.13],[824.2,0.02],[824.21,0.27],[824.26,4.19],[824.31,2.58]]]
["binance-futures","BNBUSDT",1755648037464,[[824.18,21.41],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,1.13],[824.2,0.02],[824.21,0.27],[824.26,4.19],[824.31,2.58]]]
["binance-futures","BNBUSDT",1755648037517,[[824.18,21.41],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,1.15],[824.2,0.02],[824.21,0.27],[824.26,4.19],[824.28,2.57]]]
["binance-futures","BNBUSDT",1755648037678,[[824.18,18.79],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,1.12],[824.2,0.02],[824.21,0.27],[824.26,4.19],[824.28,2.57]]]
["binance-futures","BNBUSDT",1755648037841,[[824.18,19.4],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,1.13],[824.2,0.02],[824.21,0.27],[824.26,4.19],[824.28,2.57]]]
["binance-futures","BNBUSDT",1755648037910,[[824.18,19.4],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,0.91],[824.2,0.02],[824.21,0.27],[824.26,4.19],[824.28,2.57]]]
["binance-futures","BNBUSDT",1755648037958,[[824.18,25.32],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,0.57],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.28,2.57]]]
["binance-futures","BNBUSDT",1755648038017,[[824.18,24.66],[824.17,14.42],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,0.57],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.28,1.37]]]
["binance-futures","BNBUSDT",1755648038072,[[824.18,24.65],[824.17,12.9],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,0.57],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.27,2.54]]]
["binance-futures","BNBUSDT",1755648038172,[[824.18,26.15],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,0.92],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.27,2.54]]]
["binance-futures","BNBUSDT",1755648038230,[[824.18,32.4],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,0.94],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.27,2.54]]]
["binance-futures","BNBUSDT",1755648038334,[[824.18,32.41],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,0.94],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.27,2.54]]]
["binance-futures","BNBUSDT",1755648038382,[[824.18,33.44],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,0.92],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.31,0.05]]]
["binance-futures","BNBUSDT",1755648038436,[[824.18,33.44],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,0.92],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.28,1.37]]]
["binance-futures","BNBUSDT",1755648038499,[[824.18,33.43],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,0.93],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.28,1.37]]]
["binance-futures","BNBUSDT",1755648038619,[[824.18,32.79],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,0.93],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.28,1.37]]]
["binance-futures","BNBUSDT",1755648038671,[[824.18,32.81],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,1.26],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.27,2.54]]]
["binance-futures","BNBUSDT",1755648038716,[[824.18,32.78],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,1.26],[824.2,0.02],[824.21,0.27],[824.26,0.1],[824.27,2.54]]]
["binance-futures","BNBUSDT",1755648038775,[[824.18,24.9],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,7.2],[824.2,0.02],[824.21,0.27],[824.25,5.61],[824.26,20.84]]]
["binance-futures","BNBUSDT",1755648038822,[[824.18,24.88],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,1.96]],[[824.19,8.68],[824.2,0.02],[824.21,0.27],[824.25,8.17],[824.26,20.84]]]
["binance-futures","BNBUSDT",1755648038870,[[824.18,24.88],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,9.92],[824.2,0.02],[824.21,0.27],[824.25,8.17],[824.26,20.84]]]
["binance-futures","BNBUSDT",1755648038929,[[824.18,24.88],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,7.19],[824.2,0.02],[824.21,0.27],[824.25,8.17],[824.26,13.22]]]
["binance-futures","BNBUSDT",1755648038980,[[824.18,24.88],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,1.17],[824.2,0.02],[824.21,0.27],[824.25,8.17],[824.26,4.19]]]
["binance-futures","BNBUSDT",1755648039021,[[824.18,24.88],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,7.15],[824.2,0.02],[824.21,0.27],[824.24,2.46],[824.25,3.07]]]
["binance-futures","BNBUSDT",1755648039079,[[824.18,24.88],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,7.15],[824.2,0.02],[824.21,0.27],[824.24,1.7],[824.25,3.07]]]
["binance-futures","BNBUSDT",1755648039109,[[824.18,24.88],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,2.38]],[[824.19,8.57],[824.2,0.02],[824.21,0.27],[824.24,1.7],[824.25,3.07]]]
["binance-futures","BNBUSDT",1755648039186,[[824.18,24.88],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,1.96]],[[824.19,8.57],[824.2,0.02],[824.21,0.27],[824.24,1.7],[824.25,3.07]]]
["binance-futures","BNBUSDT",1755648039238,[[824.18,24.88],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,1.96]],[[824.19,8.64],[824.2,0.02],[824.21,0.27],[824.24,1.7],[824.25,3.07]]]
["binance-futures","BNBUSDT",1755648039290,[[824.18,24.87],[824.17,7.29],[824.16,6.66],[824.15,2.24],[824.14,1.96]],[[824.19,8.61],[824.2,0.02],[824.21,0.27],[824.24,1.7],[824.25,3.07]]]
["binance-futures","BNBUSDT",1755648039336,[[824.18,24.83],[824.17,7.29],[824.16,6.61],[824.15,2.24],[824.14,1.96]],[[824.19,8.61],[824.2,0.02],[824.21,0.27],[824.24,1.7],[824.25,3.07]]]
["binance-futures","BNBUSDT",1755648039377,[[824.18,24.83],[824.17,7.29],[824.16,6.61],[824.15,2.24],[824.14,1.96]],[[824.19,8.58],[824.2,0.02],[824.21,0.27],[824.24,1.7],[824.25,3.07]]]
["binance-futures","BNBUSDT",1755648039504,[[824.18,24.83],[824.17,7.29],[824.16,6.61],[824.15,2.24],[824.14,1.96]],[[824.19,12.95],[824.2,0.02],[824.21,0.27],[824.24,1.7],[824.25,3.07]]]
["binance-futures","BNBUSDT",1755648039552,[[824.18,27.23],[824.17,7.29],[824.16,6.61],[824.15,2.24],[824.14,1.96]],[[824.19,12.97],[824.2,0.02],[824.21,0.27],[824.24,1.7],[824.25,3.07]]]
["binance-futures","BNBUSDT",1755648039626,[[824.18,13.2],[824.17,4.98],[824.16,6.61],[824.15,2.24],[824.14,1.96]],[[824.19,14.27],[824.2,0.02],[824.21,0.27],[824.22,4.07],[824.24,7.82]]]
["binance-futures","BNBUSDT",1755648039672,[[824.18,13.2],[824.17,2.56],[824.16,2.43],[824.15,2.24],[824.14,1.96]],[[824.19,14.27],[824.2,0.02],[824.21,1.8],[824.22,4.07],[824.23,3.07]]]
["binance-futures","BNBUSDT",1755648039733,[[824.18,13.2],[824.17,2.56],[824.16,2.23],[824.15,2.24],[824.14,1.96]],[[824.19,14.27],[824.2,0.02],[824.21,3.59],[824.22,4.07],[824.23,3.49]]]
["binance-futures","BNBUSDT",1755648039891,[[824.18,13.2],[824.17,2.56],[824.16,2.17],[824.15,2.24],[824.14,1.96]],[[824.19,14.27],[824.2,0.02],[824.21,3.59],[824.22,4.07],[824.23,3.07]]]
["binance-futures","BNBUSDT",1755648040007,[[824.18,13.2],[824.17,2.56],[824.16,2.17],[824.15,2.24],[824.14,1.96]],[[824.19,14.27],[824.2,0.02],[824.21,1.8],[824.22,4.07],[824.23,3.07]]]
["binance-futures","BNBUSDT",1755648040077,[[824.18,13.2],[824.17,2.56],[824.16,2.17],[824.15,2.24],[824.14,1.96]],[[824.19,20.28],[824.2,0.02],[824.21,7.8],[824.22,4.07],[824.23,3.07]]]
["binance-futures","BNBUSDT",1755648040107,[[824.18,13.2],[824.17,2.56],[824.16,2.17],[824.15,2.24],[824.14,1.96]],[[824.19,20.28],[824.2,2.97],[824.21,6.27],[824.22,1.0],[824.24,8.03]]]
["binance-futures","BNBUSDT",1755648040177,[[824.18,11.87],[824.17,2.56],[824.16,2.17],[824.15,2.24],[824.14,1.96]],[[824.19,20.28],[824.2,1.7],[824.21,6.27],[824.22,1.0],[824.24,8.03]]]
["binance-futures","BNBUSDT",1755648040281,[[824.18,11.84],[824.17,2.56],[824.16,2.17],[824.15,2.24],[824.14,1.96]],[[824.19,20.28],[824.2,1.7],[824.21,6.27],[824.22,1.0],[824.24,8.03]]]
["binance-futures","BNBUSDT",1755648040355,[[824.18,11.84],[824.17,2.56],[824.16,2.17],[824.15,2.24],[824.14,1.96]],[[824.19,14.28],[824.2,1.7],[824.21,6.27],[824.22,1.0],[824.24,8.03]]]
["binance-futures","BNBUSDT",1755648040490,[[824.18,10.79],[824.17,2.56],[824.16,2.17],[824.15,2.24],[824.14,1.96]],[[824.19,12.99],[824.2,1.7],[824.21,6.27],[824.22,1.0],[824.24,8.03]]]
["binance-futures","BNBUSDT",1755648040525,[[824.18,11.67],[824.17,2.56],[824.16,2.17],[824.15,2.24],[824.14,1.96]],[[824.19,14.72],[824.2,1.7],[824.21,6.27],[824.22,1.0],[824.24,8.03]]]
["binance-futures","BNBUSDT",1755648040716,[[824.18,12.05],[824.17,2.56],[824.16,6.35],[824.15,2.24],[824.14,1.96]],[[824.19,13.12],[824.2,1.7],[824.22,1.0],[824.24,8.03],[824.26,0.1]]]
["binance-futures","BNBUSDT",1755648040772,[[824.18,12.05],[824.17,2.56],[824.16,6.35],[824.15,2.24],[824.14,4.38]],[[824.19,13.12],[824.2,0.02],[824.22,1.0],[824.24,0.03],[824.26,4.19]]]
["binance-futures","BNBUSDT",1755648040948,[[824.23,26.95],[824.22,6.0],[824.21,10.73],[824.2,11.53],[824.19,5.15]],[[824.24,6.73],[824.26,0.1],[824.28,0.02],[824.3,0.01],[824.31,0.02]]]
["binance-futures","BNBUSDT",1755648040999,[[824.23,11.57],[824.22,6.0],[824.21,10.73],[824.2,4.19],[824.19,5.15]],[[824.24,11.68],[824.26,0.1],[824.28,0.02],[824.3,0.01],[824.31,3.09]]]
["binance-futures","BNBUSDT",1755648041049,[[824.23,0.02],[824.21,6.02],[824.2,6.61],[824.19,5.15]],[[824.24,17.71],[824.26,0.1],[824.28,4.11],[824.29,3.89],[824.3,0.01]]]
["binance-futures","BNBUSDT",1755648041102,[[824.23,0.02],[824.21,0.02],[824.2,4.19],[824.19,5.15],[824.18,12.73]],[[824.24,17.71],[824.26,0.1],[824.28,4.11],[824.29,3.89],[824.3,0.01]]]
["binance-futures","BNBUSDT",1755648041147,[[824.23,0.02],[824.2,4.19],[824.19,5.15],[824.18,12.65]],[[824.24,18.05],[824.26,0.1],[824.28,4.11],[824.29,3.89],[824.3,0.01]]]
["binance-futures","BNBUSDT",1755648041204,[[824.23,6.91],[824.2,4.19],[824.19,5.15],[824.18,16.74],[824.17,2.5]],[[824.24,18.05],[824.26,0.1],[824.28,4.11],[824.29,3.89],[824.3,0.01]]]
["binance-futures","BNBUSDT",1755648041251,[[824.23,1.1],[824.2,4.19],[824.19,5.15],[824.18,16.74],[824.17,3.06]],[[824.24,18.07],[824.26,0.1],[824.28,5.82],[824.29,3.89],[824.3,0.01]]]
["binance-futures","BNBUSDT",1755648041306,[[824.23,7.35],[824.2,4.19],[824.19,7.57],[824.18,14.47],[824.17,3.06]],[[824.24,18.07],[824.26,0.1],[824.28,5.82],[824.29,3.89],[824.3,0.01]]]
["binance-futures","BNBUSDT",1755648041358,[[824.23,1.43],[824.2,4.19],[824.19,5.15],[824.18,15.8],[824.17,3.06]],[[824.24,18.07],[824.26,0.1],[824.28,12.02],[824.29,3.89],[824.3,0.01]]]
["binance-futures","BNBUSDT",1755648041413,[[824.23,2.13],[824.2,4.19],[824.19,5.15],[824.18,12.66],[824.17,3.06]],[[824.24,18.07],[824.26,0.1],[824.27,1.55],[824.28,12.02],[824.29,3.89]]]
["binance-futures","BNBUSDT",1755648041462,[[824.23,2.16],[824.2,4.19],[824.19,5.15],[824.18,12.66],[824.17,3.06]],[[824.24,18.07],[824.26,0.1],[824.27,1.55],[824.28,12.02],[824.29,3.89]]]
["binance-futures","BNBUSDT",1755648041516,[[824.23,2.72],[824.2,4.19],[824.19,5.15],[824.18,12.66],[824.17,3.06]],[[824.24,18.07],[824.26,0.1],[824.27,1.55],[824.28,12.02],[824.29,3.89]]]
["binance-futures","BNBUSDT",1755648041606,[[824.23,8.64],[824.2,4.19],[824.19,5.15],[824.18,12.66],[824.17,5.48]],[[824.24,18.07],[824.26,0.1],[824.27,1.55],[824.28,11.56],[824.29,3.89]]]
["binance-futures","BNBUSDT",1755648041668,[[824.23,8.68],[824.2,4.19],[824.19,5.15],[824.18,12.66],[824.17,5.48]],[[824.24,19.5],[824.26,0.1],[824.27,1.55],[824.28,11.56],[824.29,3.89]]]
["binance-futures","BNBUSDT",1755648041718,[[824.23,8.54],[824.2,4.19],[824.19,5.15],[824.18,12.66],[824.17,5.48]],[[824.24,19.52],[824.26,0.1],[824.27,1.55],[824.28,11.56],[824.29,3.89]]]
["binance-futures","BNBUSDT",1755648041783,[[824.23,8.54],[824.2,4.19],[824.19,5.15],[824.18,12.66],[824.17,5.48]],[[824.24,19.52],[824.26,0.1],[824.27,1.55],[824.28,5.36],[824.29,3.89]]]
["binance-futures","BNBUSDT",1755648041852,[[824.23,8.54],[824.2,4.19],[824.19,5.15],[824.18,12.66],[824.17,5.48]],[[824.24,19.52],[824.26,0.1],[824.28,5.36],[824.29,3.89],[826.28,17.29]]]
["binance-futures","BNBUSDT",1755648041908,[[824.23,8.54],[824.2,4.19],[824.19,5.15],[824.18,12.66],[824.17,5.48]],[[824.24,19.52],[824.26,0.1],[824.28,5.36],[824.29,3.89],[825.65,11.22]]]
["binance-futures","BNBUSDT",1755648041964,[[824.23,2.62],[824.2,4.19],[824.19,5.15],[824.18,15.08],[824.17,3.06]],[[824.24,19.56],[824.26,0.1],[824.28,5.36],[824.29,3.89],[824.3,3.08]]]
["binance-futures","BNBUSDT",1755648042017,[[824.23,2.62],[824.2,4.19],[824.19,5.15],[824.18,15.08],[824.17,3.06]],[[824.24,19.56],[824.26,0.1],[824.27,6.0],[824.28,6.61],[824.29,3.89]]]
["binance-futures","BNBUSDT",1755648042068,[[824.23,2.62],[824.2,4.19],[824.19,5.15],[824.18,12.17],[824.17,3.06]],[[824.24,19.57],[824.26,1.62],[824.27,6.0],[824.28,6.61],[824.29,3.89]]]
["binance-futures","BNBUSDT",1755648042162,[[824.23,2.62],[824.2,4.19],[824.19,5.15],[824.18,12.66],[824.17,3.06]],[[824.24,19.57],[824.26,1.62],[824.27,6.0],[824.28,6.61],[824.29,3.89]]]
["binance-futures","BNBUSDT",1755648042233,[[824.23,8.83],[824.2,4.19],[824.19,5.15],[824.18,12.66],[824.17,5.48]],[[824.24,19.57],[824.26,1.62],[824.27,6.0],[824.28,2.52],[824.29,3.89]]]
["binance-futures","BNBUSDT",1755648042283,[[824.23,8.95],[824.2,4.19],[824.19,5.15],[824.18,12.66],[824.17,5.48]],[[824.24,19.57],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,2.52]]]
["binance-futures","BNBUSDT",1755648042334,[[824.23,8.95],[824.2,4.19],[824.19,5.15],[824.18,15.08],[824.17,3.06]],[[824.24,19.57],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,2.52]]]
["binance-futures","BNBUSDT",1755648042394,[[824.23,2.99],[824.2,4.19],[824.19,5.15],[824.18,12.17],[824.17,5.48]],[[824.24,19.57],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,2.52]]]
["binance-futures","BNBUSDT",1755648042399,[[824.23,2.99],[824.2,4.19],[824.19,5.15],[824.18,12.66],[824.17,5.48]],[[824.24,19.57],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,2.52]]]
["binance-futures","BNBUSDT",1755648042492,[[824.23,2.97],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,4.92]],[[824.24,19.57],[824.25,0.4],[824.26,3.17],[824.27,6.0],[824.28,2.52]]]
["binance-futures","BNBUSDT",1755648042545,[[824.23,2.97],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,2.5]],[[824.24,19.57],[824.25,1.78],[824.26,3.17],[824.27,6.0],[824.28,5.16]]]
["binance-futures","BNBUSDT",1755648042602,[[824.23,2.97],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.57],[824.25,1.78],[824.26,3.17],[824.27,6.0],[824.28,5.16]]]
["binance-futures","BNBUSDT",1755648042642,[[824.23,2.97],[824.2,0.01],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.82],[824.25,1.78],[824.26,3.17],[824.27,6.0],[824.28,5.16]]]
["binance-futures","BNBUSDT",1755648042760,[[824.23,8.89],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.82],[824.25,1.78],[824.26,0.1],[824.27,6.0],[824.28,5.16]]]
["binance-futures","BNBUSDT",1755648042810,[[824.23,8.85],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.81],[824.25,1.78],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648042846,[[824.23,8.85],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.81],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648042937,[[824.23,8.81],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.81],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648043040,[[824.23,8.81],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.45],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648043082,[[824.23,8.85],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.45],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648043232,[[824.23,8.9],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.45],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648043286,[[824.23,8.89],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.45],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648043343,[[824.23,8.89],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.11],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648043509,[[824.23,8.83],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.36],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648043567,[[824.23,2.87],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.38],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648043620,[[824.23,8.79],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.38],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648043652,[[824.23,2.87],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.38],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648043724,[[824.23,8.76],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.38],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648043771,[[824.23,8.79],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,3.06]],[[824.24,19.38],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648043836,[[824.23,13.56],[824.2,4.19],[824.19,0.42],[824.18,12.66],[824.17,11.85]],[[824.24,18.83],[824.25,0.4],[824.26,0.1],[824.27,6.0],[824.28,1.27]]]
["binance-futures","BNBUSDT",1755648043895,[[824.32,8.4],[824.28,4.18],[824.26,0.99],[824.25,4.1],[824.24,5.31]],[[824.33,16.13],[824.38,6.62],[824.39,2.49],[824.4,0.23],[824.43,0.23]]]
["binance-futures","BNBUSDT",1755648043946,[[824.32,20.89],[824.29,4.09],[824.28,4.18],[824.27,0.5],[824.26,4.06]],[[824.33,1.74],[824.38,4.11],[824.39,0.02],[824.4,0.23],[824.42,6.09]]]
["binance-futures","BNBUSDT",1755648043997,[[824.32,20.89],[824.3,1.24],[824.29,4.09],[824.28,6.6],[824.27,2.81]],[[824.33,0.23],[824.38,4.11],[824.39,0.02],[824.4,0.23],[824.42,6.09]]]
["binance-futures","BNBUSDT",1755648044049,[[824.32,28.51],[824.3,3.66],[824.29,4.09],[824.28,4.18],[824.27,1.83]],[[824.33,0.04],[824.38,4.11],[824.39,0.02],[824.4,0.23],[824.41,3.39]]]
["binance-futures","BNBUSDT",1755648044100,[[824.4,2.77],[824.38,1.19],[824.37,3.12],[824.36,4.2],[824.33,18.82]],[[824.44,9.57],[824.46,2.08],[824.48,5.43],[824.49,1.21],[824.51,1.21]]]
["binance-futures","BNBUSDT",1755648044150,[[824.48,12.5],[824.47,4.73],[824.46,5.59],[824.44,4.18],[824.43,3.04]],[[824.49,7.19],[824.5,2.37],[824.52,9.46],[824.53,0.23],[824.54,1.32]]]
["binance-futures","BNBUSDT",1755648044202,[[824.48,12.5],[824.47,4.73],[824.46,5.59],[824.44,4.6],[824.43,0.49]],[[824.49,4.16],[824.5,2.37],[824.52,1.9],[824.53,0.23],[824.54,0.84]]]
["binance-futures","BNBUSDT",1755648044250,[[824.48,20.47],[824.47,4.73],[824.46,5.59],[824.44,4.6],[824.43,0.49]],[[824.49,6.29],[824.5,2.37],[824.52,1.23],[824.53,0.23],[824.54,0.84]]]
["binance-futures","BNBUSDT",1755648044305,[[824.48,16.66],[824.47,4.73],[824.46,5.59],[824.44,4.6],[824.43,0.49]],[[824.49,5.64],[824.5,2.37],[824.52,4.39],[824.53,0.23],[824.54,4.0]]]
["binance-futures","BNBUSDT",1755648044357,[[824.48,16.93],[824.47,4.73],[824.46,8.01],[824.44,4.6],[824.43,0.49]],[[824.49,5.67],[824.5,2.37],[824.52,1.23],[824.53,0.23],[824.54,4.0]]]
["binance-futures","BNBUSDT",1755648044410,[[824.48,16.96],[824.47,4.73],[824.46,8.01],[824.44,4.18],[824.43,0.49]],[[824.49,5.7],[824.5,2.37],[824.52,1.23],[824.53,0.23],[824.54,4.0]]]
["binance-futures","BNBUSDT",1755648044461,[[824.48,16.92],[824.47,4.73],[824.46,5.59],[824.44,4.18],[824.43,0.49]],[[824.49,5.72],[824.5,0.01],[824.52,1.23],[824.53,0.23],[824.54,0.84]]]
["binance-futures","BNBUSDT",1755648044512,[[824.48,16.96],[824.47,7.15],[824.46,5.59],[824.44,4.18],[824.43,0.49]],[[824.49,5.72],[824.5,0.01],[824.52,1.23],[824.53,0.23],[824.54,4.0]]]
["binance-futures","BNBUSDT",1755648044559,[[824.48,17.38],[824.47,7.15],[824.46,5.59],[824.44,4.18],[824.43,0.49]],[[824.49,5.72],[824.5,0.01],[824.52,1.23],[824.53,0.23],[824.54,4.0]]]
["binance-futures","BNBUSDT",1755648044614,[[824.48,12.6],[824.46,5.59],[824.45,2.42],[824.44,4.18],[824.43,0.49]],[[824.49,10.45],[824.5,0.01],[824.52,4.39],[824.53,0.23],[824.54,4.0]]]
["binance-futures","BNBUSDT",1755648044667,[[824.48,12.57],[824.46,5.59],[824.44,6.6],[824.43,0.49]],[[824.49,13.64],[824.5,0.01],[824.51,2.32],[824.52,3.17],[824.53,0.23]]]
["binance-futures","BNBUSDT",1755648044711,[[824.48,12.57],[824.46,5.59],[824.44,6.6],[824.36,6.29],[823.76,1.32]],[[824.49,13.64],[824.5,0.01],[824.51,2.32],[824.52,0.01],[824.53,0.23]]]
["binance-futures","BNBUSDT",1755648044765,[[824.48,12.66],[824.46,5.59],[824.44,6.6],[824.43,0.49],[824.36,5.32]],[[824.49,13.64],[824.5,0.01],[824.51,2.32],[824.52,0.01],[824.53,0.23]]]
["binance-futures","BNBUSDT",1755648044826,[[824.48,12.66],[824.46,5.59],[824.44,6.6],[824.43,0.49],[824.36,5.32]],[[824.49,13.65],[824.5,0.01],[824.51,2.32],[824.52,0.01],[824.53,0.23]]]
["binance-futures","BNBUSDT",1755648044884,[[824.48,12.65],[824.46,5.59],[824.44,6.6],[824.43,0.49],[824.36,5.32]],[[824.49,14.64],[824.5,0.01],[824.51,2.32],[824.52,0.01],[824.53,0.23]]]
["binance-futures","BNBUSDT",1755648044937,[[824.48,12.74],[824.46,5.59],[824.44,6.6],[824.43,0.49],[824.36,5.32]],[[824.49,14.64],[824.5,0.01],[824.51,2.32],[824.52,0.01],[824.53,0.23]]]
["binance-futures","BNBUSDT",1755648044978,[[824.48,12.78],[824.46,5.59],[824.44,6.6],[824.43,0.49],[824.38,8.66]],[[824.49,6.02],[824.5,0.01],[824.51,2.32],[824.52,0.01],[824.53,0.23]]]
["binance-futures","BNBUSDT",1755648045052,[[824.48,12.78],[824.46,5.59],[824.44,6.6],[824.43,0.49],[824.42,5.26]],[[824.49,6.03],[824.5,0.01],[824.51,2.32],[824.52,0.01],[824.53,0.23]]]
["binance-futures","BNBUSDT",1755648045157,[[824.48,17.07],[824.46,5.59],[824.45,2.42],[824.44,4.18],[824.43,0.49]],[[824.49,7.39],[824.5,0.01],[824.51,2.32],[824.52,0.01],[824.53,0.01]]]
["binance-futures","BNBUSDT",1755648045193,[[824.48,17.18],[824.46,8.01],[824.44,4.18],[824.43,0.49]],[[824.49,7.39],[824.5,0.01],[824.51,1.68],[824.52,0.01],[824.53,0.01]]]
["binance-futures","BNBUSDT",1755648045257,[[824.48,23.27],[824.47,4.2],[824.46,10.11],[824.44,10.59],[824.43,4.38]],[[824.49,1.43],[824.5,0.01],[824.52,0.01],[824.53,0.01],[824.59,0.35]]]
["binance-futures","BNBUSDT",1755648045315,[[824.48,25.78],[824.47,4.2],[824.46,10.11],[824.44,10.59],[824.43,9.48]],[[824.49,1.41],[824.5,0.01],[824.52,0.01],[824.53,0.01],[824.59,0.35]]]
["binance-futures","BNBUSDT",1755648045412,[[824.48,19.75],[824.46,5.59],[824.44,4.58],[824.43,9.48]],[[824.49,1.46],[824.5,0.01],[824.52,0.01],[824.53,0.01],[824.58,3.17]]]
["binance-futures","BNBUSDT",1755648045471,[[824.48,17.33],[824.46,8.01],[824.44,4.58],[824.43,9.48],[824.42,4.73]],[[824.49,7.37],[824.5,0.01],[824.52,0.01],[824.53,0.01],[824.54,2.87]]]
["binance-futures","BNBUSDT",1755648045521,[[824.48,17.43],[824.46,8.01],[824.44,4.58],[824.43,4.38],[824.42,4.73]],[[824.49,7.4],[824.5,0.01],[824.52,0.01],[824.53,1.63],[824.54,2.87]]]
["binance-futures","BNBUSDT",1755648045571,[[824.48,17.27],[824.46,8.01],[824.44,4.58],[824.43,4.38],[824.42,4.73]],[[824.49,7.42],[824.5,0.01],[824.52,0.01],[824.53,1.63],[824.54,0.48]]]
["binance-futures","BNBUSDT",1755648045622,[[824.48,17.28],[824.46,8.01],[824.44,4.58],[824.43,0.49],[824.42,4.73]],[[824.49,8.63],[824.5,0.01],[824.52,3.16],[824.53,1.63],[824.54,4.37]]]
["binance-futures","BNBUSDT",1755648045680,[[824.48,13.11],[824.46,5.59],[824.44,6.6],[824.42,4.73]],[[824.49,17.45],[824.5,0.01],[824.52,3.16],[824.53,1.63],[824.54,4.37]]]
["binance-futures","BNBUSDT",1755648045730,[[824.48,13.12],[824.46,5.59],[824.44,4.18],[824.43,2.42],[824.42,4.73]],[[824.49,19.27],[824.5,0.01],[824.52,3.16],[824.53,1.63],[824.54,4.37]]]
["binance-futures","BNBUSDT",1755648045779,[[824.48,13.15],[824.46,5.59],[824.44,4.18],[824.42,4.73]],[[824.49,17.44],[824.5,0.01],[824.52,3.16],[824.53,1.63],[824.54,4.37]]]
["binance-futures","BNBUSDT",1755648045835,[[824.48,13.18],[824.46,5.59],[824.44,4.18],[824.42,4.73],[824.36,24.91]],[[824.49,17.54],[824.5,0.01],[824.52,0.01],[824.53,1.63],[824.54,4.37]]]
["binance-futures","BNBUSDT",1755648045872,[[824.48,13.18],[824.46,5.59],[824.44,4.18],[824.43,0.47],[824.42,5.26]],[[824.49,13.65],[824.5,0.01],[824.52,0.01],[824.53,1.63],[824.54,4.37]]]
["binance-futures","BNBUSDT",1755648045936,[[824.48,13.32],[824.46,5.59],[824.44,4.18],[824.43,0.47],[824.42,7.68]],[[824.49,13.62],[824.5,0.01],[824.52,0.01],[824.53,1.63],[824.54,4.37]]]
["binance-futures","BNBUSDT",1755648045989,[[824.48,13.32],[824.46,5.59],[824.44,4.58],[824.43,0.47],[824.42,7.15]],[[824.49,13.62],[824.5,0.01],[824.52,0.01],[824.53,1.63],[824.54,4.37]]]
["binance-futures","BNBUSDT",1755648046042,[[824.48,13.27],[824.46,5.59],[824.44,4.18],[824.43,0.47],[824.42,7.15]],[[824.49,13.96],[824.5,0.01],[824.52,0.01],[824.53,1.63],[824.54,4.37]]]
["binance-futures","BNBUSDT",1755648046097,[[824.48,13.27],[824.46,5.59],[824.44,4.18],[824.43,0.47],[824.42,7.15]],[[824.49,13.96],[824.5,0.01],[824.52,3.16],[824.53,3.16],[824.54,4.37]]]
["binance-futures","BNBUSDT",1755648046141,[[824.48,13.44],[824.46,5.59],[824.44,4.18],[824.43,0.47],[824.42,4.73]],[[824.49,13.0],[824.5,0.01],[824.51,1.88],[824.52,3.16],[824.53,3.16]]]
["binance-futures","BNBUSDT",1755648046193,[[824.48,13.44],[824.46,5.59],[824.44,4.58],[824.43,0.47],[824.42,4.73]],[[824.49,13.0],[824.5,0.01],[824.51,1.88],[824.52,0.01],[824.53,0.01]]]
["binance-futures","BNBUSDT",1755648046220,[[824.48,13.43],[824.46,5.59],[824.44,4.58],[824.43,0.47],[824.42,7.15]],[[824.49,13.0],[824.5,0.01],[824.51,1.88],[824.52,0.01],[824.53,0.01]]]
["binance-futures","BNBUSDT",1755648046300,[[824.48,13.34],[824.46,5.59],[824.44,4.58],[824.43,0.47],[824.42,7.15]],[[824.49,13.14],[824.5,0.01],[824.51,1.88],[824.52,0.01],[824.53,0.01]]]
["binance-futures","BNBUSDT",1755648046355,[[824.48,13.31],[824.46,5.59],[824.44,4.58],[824.43,0.47],[824.42,7.15]],[[824.49,15.03],[824.5,0.01],[824.51,1.88],[824.52,3.16],[824.53,3.16]]]
["binance-futures","BNBUSDT",1755648046413,[[824.48,13.31],[824.46,5.59],[824.44,4.18],[824.43,0.47],[824.42,4.73]],[[824.49,17.05],[824.5,0.01],[824.51,1.88],[824.52,3.16],[824.53,3.16]]]
["binance-futures","BNBUSDT",1755648046468,[[824.48,13.31],[824.46,5.59],[824.44,4.18],[824.43,0.47],[824.42,5.26]],[[824.49,17.05],[824.5,0.01],[824.51,1.88],[824.52,3.16],[824.53,3.16]]]
["binance-futures","BNBUSDT",1755648046521,[[824.48,13.26],[824.46,5.59],[824.44,4.18],[824.43,0.47],[824.42,5.26]],[[824.49,17.18],[824.5,0.01],[824.51,1.88],[824.52,0.01],[824.53,3.16]]]
["binance-futures","BNBUSDT",1755648046626,[[824.48,13.26],[824.46,5.59],[824.44,4.18],[824.43,0.47],[824.42,4.73]],[[824.49,17.18],[824.5,0.01],[824.51,1.88],[824.52,0.01],[824.53,3.16]]]
["binance-futures","BNBUSDT",1755648046677,[[824.48,13.29],[824.46,5.59],[824.44,4.18],[824.43,0.47],[824.42,4.73]],[[824.49,17.18],[824.5,0.01],[824.51,1.88],[824.52,0.01],[824.53,3.16]]]
["binance-futures","BNBUSDT",1755648046788,[[824.48,12.56],[824.46,5.59],[824.44,4.18],[824.43,0.47],[824.42,4.73]],[[824.49,17.18],[824.5,0.01],[824.51,1.88],[824.52,0.01],[824.53,3.16]]]
["binance-futures","BNBUSDT",1755648046827,[[824.48,13.18],[824.46,5.59],[824.44,4.18],[824.42,4.73]],[[824.49,17.21],[824.5,0.01],[824.51,1.88],[824.52,3.16],[824.53,3.16]]]
["binance-futures","BNBUSDT",1755648046908,[[824.48,13.5],[824.46,5.59],[824.44,4.18],[824.43,0.47],[824.42,5.26]],[[824.49,17.21],[824.5,0.01],[824.51,1.88],[824.52,0.01],[824.53,0.01]]]
["binance-futures","BNBUSDT",1755648047010,[[824.48,12.58],[824.46,5.59],[824.44,4.18],[824.43,0.47],[824.42,5.26]],[[824.49,17.21],[824.5,0.01],[824.51,1.88],[824.52,0.01],[824.53,0.01]]]
["binance-futures","BNBUSDT",1755648047267,[],[[824.43,9.33],[824.44,10.41],[824.45,8.54],[824.47,36.92],[824.48,5.95]]]
["binance-futures","BNBUSDT",1755648047318,[[824.4,12.01],[824.38,4.73],[824.35,1.48],[824.34,6.31],[824.33,0.67]],[[824.41,28.39],[824.43,9.02],[824.45,4.95],[824.46,0.01],[824.47,3.89]]]
["binance-futures","BNBUSDT",1755648047367,[[824.4,12.04],[824.38,4.73],[824.36,4.64],[824.35,1.48],[824.34,4.76]],[[824.41,28.42],[824.42,2.18],[824.45,4.73],[824.46,0.01],[824.47,3.89]]]
["binance-futures","BNBUSDT",1755648047420,[[824.4,22.19],[824.38,4.73],[824.37,4.2],[824.36,4.64],[824.35,4.63]],[[824.41,3.08],[824.46,0.01],[824.47,3.89],[824.49,2.57],[824.52,8.39]]]
["binance-futures","BNBUSDT",1755648047473,[[824.45,16.7],[824.44,4.18],[824.41,0.41],[824.4,8.92],[824.39,0.54]],[[824.46,7.57],[824.48,1.65],[824.49,2.12],[824.52,5.66],[824.53,2.6]]]
["binance-futures","BNBUSDT",1755648047525,[[824.45,16.7],[824.44,4.18],[824.41,0.41],[824.4,8.92],[824.39,0.54]],[[824.46,7.57],[824.49,2.12],[824.52,5.66],[824.53,5.75],[824.56,17.79]]]
["binance-futures","BNBUSDT",1755648047568,[[824.45,16.7],[824.44,4.18],[824.41,0.41],[824.4,8.92],[824.39,0.54]],[[824.46,6.12],[824.49,5.27],[824.52,5.66],[824.53,5.75],[824.56,10.52]]]
["binance-futures","BNBUSDT",1755648047631,[[824.45,16.7],[824.44,4.18],[824.41,0.41],[824.4,8.92],[824.39,0.54]],[[824.46,6.19],[824.48,1.64],[824.49,5.27],[824.52,5.66],[824.53,7.2]]]
["binance-futures","BNBUSDT",1755648047680,[[824.45,16.73],[824.44,4.18],[824.41,0.41],[824.4,8.92],[824.39,0.54]],[[824.46,6.22],[824.48,1.64],[824.49,5.27],[824.52,5.66],[824.53,7.2]]]
["binance-futures","BNBUSDT",1755648047740,[[824.45,6.04],[824.44,4.18],[824.4,8.92]],[[824.46,14.81],[824.48,1.64],[824.49,5.27],[824.52,5.66],[824.53,7.2]]]
["binance-futures","BNBUSDT",1755648047812,[[824.45,6.01],[824.41,0.41],[824.4,4.19],[824.36,4.23],[824.35,1.81]],[[824.46,14.92],[824.48,1.64],[824.49,5.27],[824.52,5.66],[824.53,7.2]]]
["binance-futures","BNBUSDT",1755648047851,[[824.45,0.04],[824.4,4.19],[824.36,4.23],[824.35,1.01]],[[824.46,21.0],[824.48,1.64],[824.49,5.27],[824.51,0.49],[824.52,5.66]]]
["binance-futures","BNBUSDT",1755648047915,[[824.4,16.16],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,2.5]],[[824.41,45.9],[824.45,3.15],[824.46,8.78],[824.48,1.64],[824.49,2.12]]]
["binance-futures","BNBUSDT",1755648047964,[[824.4,10.23],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.07]],[[824.41,45.93],[824.45,1.32],[824.46,8.78],[824.47,5.36],[824.49,2.12]]]
["binance-futures","BNBUSDT",1755648048018,[[824.4,10.23],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.07]],[[824.41,47.01],[824.45,1.32],[824.46,8.71],[824.49,4.57],[824.5,13.56]]]
["binance-futures","BNBUSDT",1755648048069,[[824.4,10.23],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.07]],[[824.41,47.02],[824.45,1.32],[824.46,8.71],[824.49,4.56],[824.5,13.56]]]
["binance-futures","BNBUSDT",1755648048127,[[824.4,10.23],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.07]],[[824.41,47.02],[824.45,1.32],[824.46,8.71],[824.49,4.56],[824.5,11.99]]]
["binance-futures","BNBUSDT",1755648048180,[[824.4,10.23],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.67]],[[824.41,47.09],[824.45,1.32],[824.46,8.71],[824.49,11.83],[824.5,4.72]]]
["binance-futures","BNBUSDT",1755648048314,[[824.4,10.88],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.33,0.67]],[[824.41,47.11],[824.45,1.32],[824.46,8.71],[824.49,11.83],[824.5,4.72]]]
["binance-futures","BNBUSDT",1755648048372,[[824.4,10.88],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.33,0.67]],[[824.41,47.11],[824.45,1.32],[824.46,8.71],[824.48,2.25],[824.49,9.38]]]
["binance-futures","BNBUSDT",1755648048426,[[824.4,16.82],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.33,0.67]],[[824.41,41.66],[824.45,1.32],[824.46,8.71],[824.48,2.25],[824.49,9.38]]]
["binance-futures","BNBUSDT",1755648048477,[[824.4,16.84],[824.37,4.2],[824.36,4.63],[824.35,8.52],[824.34,5.29]],[[824.41,1.37],[824.45,1.32],[824.46,4.82],[824.48,2.25],[824.49,2.11]]]
["binance-futures","BNBUSDT",1755648048530,[[824.4,16.84],[824.37,4.2],[824.36,4.63],[824.35,8.52],[824.34,5.29]],[[824.41,1.37],[824.46,4.82],[824.49,2.11],[824.5,0.01],[824.52,5.55]]]
["binance-futures","BNBUSDT",1755648048575,[[824.4,16.84],[824.37,4.2],[824.36,9.47],[824.35,5.37],[824.34,4.76]],[[824.41,7.28],[824.46,4.82],[824.49,2.11],[824.5,0.01],[824.52,5.55]]]
["binance-futures","BNBUSDT",1755648048625,[[824.4,16.83],[824.37,4.2],[824.36,4.63],[824.35,5.37],[824.34,4.76]],[[824.41,7.31],[824.46,4.82],[824.49,5.26],[824.5,0.01],[824.52,10.26]]]
["binance-futures","BNBUSDT",1755648048686,[[824.4,16.83],[824.36,4.63],[824.35,1.48],[824.34,4.76]],[[824.41,7.31],[824.46,4.82],[824.48,2.33],[824.49,5.26],[824.5,0.01]]]
["binance-futures","BNBUSDT",1755648048737,[[824.4,16.83],[824.36,4.63],[824.35,1.48],[824.34,4.76],[824.19,3.91]],[[824.41,7.31],[824.46,8.71],[824.48,2.33],[824.49,5.26],[824.5,0.01]]]
["binance-futures","BNBUSDT",1755648048789,[[824.4,16.83],[824.36,4.63],[824.35,1.48],[824.34,4.76],[824.31,7.11]],[[824.41,7.31],[824.44,0.3],[824.45,5.51],[824.46,8.71],[824.48,5.48]]]
["binance-futures","BNBUSDT",1755648048837,[[824.4,16.83],[824.36,4.63],[824.35,1.48],[824.34,4.76],[824.31,5.6]],[[824.41,7.42],[824.44,5.85],[824.45,4.2],[824.46,8.71],[824.48,5.48]]]
["binance-futures","BNBUSDT",1755648048893,[[824.4,16.83],[824.36,4.23],[824.35,1.48],[824.34,5.29],[824.31,5.6]],[[824.41,7.42],[824.44,5.85],[824.45,4.2],[824.46,8.71],[824.48,5.48]]]
["binance-futures","BNBUSDT",1755648048943,[[824.4,16.83],[824.36,4.23],[824.35,1.48],[824.34,5.29],[824.31,3.85]],[[824.41,7.51],[824.44,5.85],[824.45,4.2],[824.46,8.71],[824.47,0.01]]]
["binance-futures","BNBUSDT",1755648048997,[[824.4,16.81],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.31,3.85]],[[824.41,7.51],[824.44,2.7],[824.46,8.71],[824.47,0.01],[824.54,5.35]]]
["binance-futures","BNBUSDT",1755648049048,[[824.4,16.81],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.31,3.85]],[[824.41,7.51],[824.44,1.61],[824.46,8.71],[824.47,0.01],[824.5,3.16]]]
["binance-futures","BNBUSDT",1755648049148,[[824.4,10.85],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.31,3.85]],[[824.41,16.15],[824.44,4.76],[824.45,3.15],[824.46,8.71],[824.47,0.01]]]
["binance-futures","BNBUSDT",1755648049187,[[824.4,10.85],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.31,3.85]],[[824.41,16.15],[824.44,4.76],[824.45,3.15],[824.46,8.71],[824.47,0.01]]]
["binance-futures","BNBUSDT",1755648049272,[[824.4,10.85],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.31,3.85]],[[824.41,16.06],[824.44,4.76],[824.45,3.15],[824.46,8.71],[824.47,0.01]]]
["binance-futures","BNBUSDT",1755648049324,[[824.4,6.69],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.31,3.85]],[[824.41,15.47],[824.43,2.3],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648049423,[[824.4,8.41],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.31,3.85]],[[824.41,15.49],[824.43,2.3],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648049517,[[824.4,8.4],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.31,6.27]],[[824.41,15.56],[824.43,2.3],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648049552,[[824.4,8.4],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.31,6.27]],[[824.41,15.56],[824.43,2.3],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648049621,[[824.4,9.2],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.31,6.27]],[[824.41,14.35],[824.43,2.3],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648049660,[[824.4,9.16],[824.36,4.63],[824.35,1.48],[824.34,4.76],[824.31,6.27]],[[824.41,14.35],[824.43,2.3],[824.44,0.3],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648049726,[[824.4,9.16],[824.36,4.23],[824.35,1.48],[824.34,5.29],[824.31,6.27]],[[824.41,14.35],[824.43,2.3],[824.44,0.3],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648049752,[[824.4,9.16],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.31,6.27]],[[824.41,14.35],[824.43,2.3],[824.44,0.3],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648049854,[[824.4,8.89],[824.36,4.23],[824.35,1.01],[824.34,5.29],[824.31,6.27]],[[824.41,14.35],[824.43,2.3],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648049893,[[824.4,8.89],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.31,6.27]],[[824.41,14.35],[824.43,2.3],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648049956,[[824.4,3.2],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.31,3.85]],[[824.41,20.37],[824.43,2.3],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648050059,[[824.4,7.15],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.67]],[[824.41,20.4],[824.43,2.3],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648050113,[[824.4,7.15],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.33,0.67]],[[824.41,20.4],[824.43,2.3],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648050156,[[824.4,7.19],[824.36,4.23],[824.35,1.48],[824.34,5.3],[824.33,0.67]],[[824.41,14.36],[824.43,2.3],[824.44,0.3],[824.46,8.71],[824.48,1.64]]]
["binance-futures","BNBUSDT",1755648050215,[[824.4,7.19],[824.36,4.23],[824.35,1.48],[824.34,5.3],[824.33,0.67]],[[824.41,14.36],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648050271,[[824.4,3.55],[824.36,4.64],[824.35,1.48],[824.34,4.76],[824.33,0.61]],[[824.41,20.38],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648050325,[[824.4,3.55],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.33,0.61]],[[824.41,20.38],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648050433,[[824.4,12.07],[824.36,4.23],[824.35,1.48],[824.34,5.3],[824.33,0.61]],[[824.41,14.36],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648050561,[[824.4,8.55],[824.36,4.23],[824.35,1.01],[824.34,5.3],[824.33,0.61]],[[824.41,14.36],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648050592,[[824.4,8.55],[824.36,4.23],[824.35,1.48],[824.34,4.76],[824.33,0.61]],[[824.41,14.36],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648050702,[[824.4,8.55],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.61]],[[824.41,14.36],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648050816,[[824.4,8.43],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.61]],[[824.41,14.36],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648050920,[[824.4,8.43],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.61]],[[824.41,14.87],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648050948,[[824.4,8.43],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.61]],[[824.41,14.83],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648051053,[[824.4,8.42],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.61]],[[824.41,14.82],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648051105,[[824.4,8.42],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.01]],[[824.41,14.82],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648051152,[[824.4,8.42],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.61]],[[824.41,14.82],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648051199,[[824.4,8.48],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.61]],[[824.41,14.84],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648051260,[[824.4,13.2],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.61]],[[824.41,14.84],[824.43,1.35],[824.44,0.3],[824.46,8.71],[824.49,6.82]]]
["binance-futures","BNBUSDT",1755648051316,[[824.4,8.49],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.61]],[[824.41,10.99],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648051363,[[824.4,8.49],[824.36,4.23],[824.35,1.01],[824.34,4.76],[824.33,0.01]],[[824.41,14.77],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648051459,[[824.4,6.94],[824.36,4.23],[824.35,1.01],[824.34,0.03],[824.33,0.01]],[[824.41,14.79],[824.43,1.35],[824.44,3.45],[824.45,3.15],[824.46,8.71]]]
["binance-futures","BNBUSDT",1755648051534,[[824.35,1.01],[824.34,0.01]],[[824.36,18.25],[824.37,37.95],[824.4,3.87],[824.41,9.4],[824.42,0.01]]]
["binance-futures","BNBUSDT",1755648051585,[[824.35,1.03],[824.28,4.21],[824.26,0.02],[824.25,2.44],[824.24,13.81]],[[824.36,28.9],[824.37,5.69],[824.4,4.95],[824.41,9.4],[824.42,0.01]]]
["binance-futures","BNBUSDT",1755648051636,[[824.32,0.79],[824.28,0.03],[824.26,0.02],[824.25,2.44],[824.24,8.88]],[[824.33,5.14],[824.35,5.15],[824.36,28.9],[824.37,5.69],[824.39,1.0]]]
["binance-futures","BNBUSDT",1755648051687,[[824.25,0.01],[824.24,8.88]],[[824.26,7.81],[824.29,2.12],[824.31,2.84],[824.33,49.64],[824.34,1.43]]]
["binance-futures","BNBUSDT",1755648051738,[[824.24,8.92],[824.21,6.19],[824.2,7.38],[824.17,2.5],[824.16,8.51]],[[824.25,32.43],[824.26,8.53],[824.3,0.47],[824.32,14.95],[824.33,8.75]]]
["binance-futures","BNBUSDT",1755648051788,[[824.24,14.17],[824.2,7.38],[824.17,2.5],[824.16,6.09]],[[824.25,25.05],[824.26,4.73],[824.31,2.78],[824.32,6.64],[824.33,8.75]]]
["binance-futures","BNBUSDT",1755648051840,[[824.24,14.17],[824.21,4.2],[824.2,12.31],[824.19,3.8],[824.18,8.65]],[[824.25,13.97],[824.3,1.41],[824.32,6.04],[824.33,4.73],[824.34,4.71]]]
["binance-futures","BNBUSDT",1755648051892,[[824.24,18.0],[824.22,2.48],[824.21,4.2],[824.2,7.79],[824.19,11.61]],[[824.25,0.24],[824.32,0.01],[824.33,4.73],[824.36,1.95],[824.38,5.68]]]
["binance-futures","BNBUSDT",1755648051942,[[824.35,17.55],[824.34,6.03],[824.33,4.75],[824.32,3.97],[824.31,4.95]],[[824.36,6.13],[824.4,2.47],[824.41,2.08],[824.42,0.01],[824.43,1.23]]]
["binance-futures","BNBUSDT",1755648051995,[[824.35,17.55],[824.34,6.03],[824.33,4.75],[824.32,3.97],[824.31,4.95]],[[824.36,6.13],[824.4,6.67],[824.41,0.21],[824.42,0.01],[824.43,3.17]]]
["binance-futures","BNBUSDT",1755648052045,[[824.35,17.55],[824.34,6.03],[824.33,4.75],[824.32,3.97],[824.31,4.95]],[[824.36,12.09],[824.4,6.67],[824.41,4.1],[824.42,0.55],[824.43,3.17]]]
["binance-futures","BNBUSDT",1755648052098,[[824.35,17.55],[824.34,6.03],[824.33,4.75],[824.32,3.97],[824.31,4.95]],[[824.36,12.09],[824.4,8.46],[824.41,4.19],[824.42,0.55],[824.43,3.77]]]
["binance-futures","BNBUSDT",1755648052152,[[824.35,12.06],[824.34,6.03],[824.33,4.75],[824.32,3.97],[824.31,4.73]],[[824.36,12.33],[824.4,8.46],[824.41,4.19],[824.42,0.55],[824.43,3.77]]]
["binance-futures","BNBUSDT",1755648052196,[[824.35,6.1],[824.34,6.03],[824.33,0.02],[824.32,3.97]],[[824.36,16.13],[824.4,8.87],[824.41,4.27],[824.42,0.55],[824.43,3.77]]]
["binance-futures","BNBUSDT",1755648052257,[[824.35,6.1],[824.34,6.03],[824.33,0.02],[824.32,3.97],[824.24,21.89]],[[824.36,16.13],[824.38,2.12],[824.4,8.87],[824.41,4.35],[824.42,0.55]]]
["binance-futures","BNBUSDT",1755648052309,[[824.35,6.11],[824.34,6.03],[824.33,0.02],[824.32,3.97],[824.24,21.89]],[[824.36,16.13],[824.37,1.39],[824.38,2.12],[824.4,8.87],[824.41,4.35]]]
["binance-futures","BNBUSDT",1755648052361,[[824.35,16.8],[824.34,6.03],[824.33,0.02],[824.32,3.97],[824.24,21.89]],[[824.36,10.17],[824.37,0.01],[824.38,2.12],[824.4,7.08],[824.41,4.44]]]
["binance-futures","BNBUSDT",1755648052413,[[824.35,17.35],[824.34,6.03],[824.33,0.02],[824.32,3.97],[824.25,11.22]],[[824.36,2.16],[824.37,0.01],[824.38,2.12],[824.4,2.88],[824.41,0.72]]]
["binance-futures","BNBUSDT",1755648052464,[[824.36,0.22],[824.35,21.15],[824.34,6.03],[824.33,0.02],[824.32,3.97]],[[824.4,0.01],[824.41,0.72],[824.42,0.01],[824.43,2.48],[824.45,4.16]]]
["binance-futures","BNBUSDT",1755648052517,[[824.4,7.44],[824.39,7.23],[824.38,10.67],[824.37,16.99],[824.36,27.64]],[[824.41,0.72],[824.42,0.01],[824.43,0.02],[824.45,1.02],[824.46,0.12]]]
["binance-futures","BNBUSDT",1755648052567,[[824.42,4.41],[824.4,15.91],[824.39,7.46],[824.38,10.67],[824.37,13.24]],[[824.43,0.02],[824.45,0.02],[824.46,0.11],[824.53,2.72],[824.55,4.22]]]
["binance-futures","BNBUSDT",1755648052617,[[824.46,1.95],[824.45,1.53],[824.43,20.3],[824.42,28.02],[824.41,11.85]],[[824.49,2.11],[824.5,2.55],[824.51,0.02],[824.53,1.27],[824.54,1.54]]]
["binance-futures","BNBUSDT",1755648052662,[[824.48,2.25],[824.46,1.95],[824.45,1.53],[824.44,1.31],[824.43,21.61]],[[824.49,2.11],[824.5,0.01],[824.51,0.02],[824.52,0.88],[824.53,0.01]]]
["binance-futures","BNBUSDT",1755648052721,[[824.48,34.66],[824.47,1.19],[824.46,16.17],[824.45,6.99],[824.44,4.38]],[[824.49,2.11],[824.5,0.01],[824.51,0.02],[824.52,0.01],[824.53,0.01]]]
["binance-futures","BNBUSDT",1755648052772,[[824.49,9.7],[824.48,36.99],[824.47,1.19],[824.46,16.17],[824.45,6.99]],[[824.5,0.01],[824.51,0.02],[824.52,0.01],[824.53,0.01],[824.55,0.07]]]
["binance-futures","BNBUSDT",1755648052822,[[824.51,3.01],[824.49,9.7],[824.48,31.16],[824.46,14.19],[824.45,2.64]],[[824.52,0.01],[824.53,0.01],[824.55,0.07],[824.59,5.64],[824.62,2.5]]]
["binance-futures","BNBUSDT",1755648052871,[[824.52,1.31],[824.51,10.59],[824.5,11.96],[824.49,32.87],[824.48,22.22]],[[824.53,0.01],[824.55,0.07],[824.58,0.02],[824.6,0.02],[824.61,0.01]]]
["binance-futures","BNBUSDT",1755648052926,[[824.52,1.31],[824.51,21.6],[824.5,25.37],[824.49,35.13],[824.48,22.95]],[[824.53,0.01],[824.55,0.07],[824.58,0.02],[824.6,0.02],[824.61,0.01]]]
["binance-futures","BNBUSDT",1755648052978,[[824.57,2.05],[824.52,2.15],[824.51,33.76],[824.5,20.32],[824.49,23.42]],[[824.58,0.02],[824.6,0.02],[824.61,0.01],[824.74,9.6],[824.8,14.93]]]
["binance-futures","BNBUSDT",1755648053024,[[824.56,1.31],[824.55,1.31],[824.53,11.04],[824.52,31.5],[824.51,22.48]],[[824.58,0.02],[824.6,0.02],[824.61,0.01],[824.63,3.22],[824.64,1.96]]]
["binance-futures","BNBUSDT",1755648053080,[[824.56,1.31],[824.55,1.31],[824.54,1.31],[824.53,23.04],[824.52,33.92]],[[824.58,0.02],[824.6,0.02],[824.61,0.01],[824.63,4.31],[824.64,0.12]]]
["binance-futures","BNBUSDT",1755648053133,[[824.57,21.43],[824.56,5.16],[824.55,1.19],[824.54,4.52],[824.53,24.21]],[[824.6,0.02],[824.61,0.01],[824.63,3.22],[824.64,0.12],[824.65,3.13]]]
["binance-futures","BNBUSDT",1755648053184,[[824.58,1.19],[824.57,20.75],[824.56,17.05],[824.55,7.12],[824.54,15.24]],[[824.6,0.02],[824.61,0.01],[824.63,3.22],[824.64,0.12],[824.65,3.13]]]
["binance-futures","BNBUSDT",1755648053235,[[824.6,3.01],[824.59,8.6],[824.58,7.15],[824.57,19.44],[824.56,9.9]],[[824.61,0.01],[824.63,0.1],[824.64,0.12],[824.65,0.01],[824.66,2.44]]]
["binance-futures","BNBUSDT",1755648053286,[[824.6,3.01],[824.59,13.33],[824.58,16.87],[824.57,15.45],[824.56,9.9]],[[824.61,0.01],[824.63,0.1],[824.64,1.95],[824.65,0.01],[824.66,2.44]]]
["binance-futures","BNBUSDT",1755648053339,[[824.61,1.19],[824.6,25.6],[824.59,15.52],[824.58,5.92],[824.57,4.9]],[[824.62,0.02],[824.63,0.07],[824.64,0.12],[824.66,2.44],[824.67,3.44]]]
["binance-futures","BNBUSDT",1755648053390,[[824.69,3.0],[824.65,2.84],[824.62,0.2],[824.61,11.88],[824.6,29.13]],[[824.82,4.0],[824.83,12.75],[824.84,0.1],[824.86,0.19],[824.87,0.03]]]
["binance-futures","BNBUSDT",1755648053441,[[824.73,3.0],[824.72,6.0],[824.69,6.0],[824.66,2.11],[824.65,2.84]],[[824.82,4.0],[824.83,5.76],[824.84,0.1],[824.85,30.09],[824.86,0.19]]]
["binance-futures","BNBUSDT",1755648053491,[[824.73,3.64],[824.72,6.0],[824.69,6.0],[824.67,2.76],[824.66,4.55]],[[824.82,7.1],[824.83,5.76],[824.84,0.1],[824.85,22.92],[824.86,0.19]]]
["binance-futures","BNBUSDT",1755648053543,[[824.76,0.22],[824.73,3.64],[824.72,6.0],[824.69,14.68],[824.68,6.18]],[[824.82,7.1],[824.83,5.76],[824.84,0.1],[824.85,22.91],[824.86,0.19]]]
["binance-futures","BNBUSDT",1755648053595,[[824.76,1.58],[824.73,3.0],[824.72,11.81],[824.71,6.61],[824.69,26.89]],[[824.82,5.62],[824.83,0.01],[824.84,0.1],[824.85,22.91],[824.86,0.19]]]
["binance-futures","BNBUSDT",1755648053645,[[824.82,8.87],[824.81,9.61],[824.79,5.81],[824.78,6.71],[824.77,3.0]],[[824.86,0.19],[824.88,0.02],[824.94,0.01],[824.95,0.15],[824.97,0.34]]]
["binance-futures","BNBUSDT",1755648053697,[[824.84,6.04],[824.82,16.62],[824.81,9.61],[824.8,3.97],[824.79,5.81]],[[824.86,0.19],[824.88,0.02],[824.94,0.01],[824.95,0.15],[824.97,0.34]]]
["binance-futures","BNBUSDT",1755648053748,[[824.84,6.12],[824.82,16.62],[824.81,15.65],[824.8,13.62],[824.79,5.81]],[[824.86,0.19],[824.88,0.02],[824.94,0.01],[824.95,9.87],[824.96,2.47]]]
["binance-futures","BNBUSDT",1755648053797,[[824.84,6.04],[824.82,22.8],[824.81,21.61],[824.8,13.62],[824.79,5.81]],[[824.86,0.19],[824.88,0.02],[824.94,0.01],[824.95,9.9],[824.96,2.47]]]
["binance-futures","BNBUSDT",1755648053850,[[824.84,6.04],[824.82,22.8],[824.81,21.61],[824.8,13.62],[824.79,5.81]],[[824.86,0.19],[824.88,0.02],[824.92,6.58],[824.93,0.01],[824.94,0.01]]]
["binance-futures","BNBUSDT",1755648053901,[[824.87,6.85],[824.85,9.65],[824.84,25.06],[824.83,9.57],[824.82,30.06]],[[824.88,0.02],[824.92,6.58],[824.93,0.01],[824.94,0.01],[824.97,3.46]]]
["binance-futures","BNBUSDT",1755648053949,[[824.87,6.91],[824.85,18.03],[824.84,20.65],[824.82,12.21]],[[824.88,3.99],[824.92,6.58],[824.93,0.01],[824.94,0.01],[824.96,6.44]]]
["binance-futures","BNBUSDT",1755648054003,[[824.87,6.91],[824.85,15.61],[824.84,20.65],[824.82,12.21],[824.8,3.98]],[[824.88,3.35],[824.91,3.14],[824.92,6.58],[824.93,0.01],[824.94,3.13]]]
["binance-futures","BNBUSDT",1755648054056,[[824.87,6.83],[824.85,15.61],[824.84,30.46],[824.82,12.21],[824.8,3.98]],[[824.88,3.35],[824.91,0.02],[824.92,6.58],[824.93,0.01],[824.94,3.13]]]
["binance-futures","BNBUSDT",1755648054108,[[824.87,11.56],[824.86,4.52],[824.85,12.34],[824.84,18.51],[824.82,16.7]],[[824.88,0.03],[824.9,0.68],[824.91,0.02],[824.92,6.56],[824.93,0.01]]]
["binance-futures","BNBUSDT",1755648054159,[[824.88,5.41],[824.87,11.78],[824.86,9.04],[824.85,12.34],[824.84,18.51]],[[824.89,0.01],[824.9,0.68],[824.91,0.02],[824.92,2.59],[824.93,3.81]]]
["binance-futures","BNBUSDT",1755648054210,[[824.91,3.03],[824.9,5.96],[824.89,19.44],[824.88,31.24],[824.87,13.66]],[[824.95,0.13],[824.96,0.03],[825.01,1.23],[825.05,4.73],[825.07,5.14]]]
["binance-futures","BNBUSDT",1755648054263,[[824.91,6.19],[824.9,5.96],[824.89,25.59],[824.88,37.03],[824.87,13.66]],[[824.96,0.03],[825.01,1.23],[825.05,0.02],[825.07,4.06],[825.13,5.27]]]
["binance-futures","BNBUSDT",1755648054314,[[824.98,3.83],[824.96,14.23],[824.95,7.27],[824.94,15.15],[824.93,5.93]],[[825.0,17.05],[825.01,0.02],[825.04,2.06],[825.05,0.01],[825.07,0.28]]]
["binance-futures","BNBUSDT",1755648054365,[[824.98,4.58],[824.96,25.7],[824.95,16.73],[824.93,5.25]],[[825.0,17.05],[825.01,0.02],[825.03,0.56],[825.05,0.01],[825.07,0.28]]]
["binance-futures","BNBUSDT",1755648054417,[[824.98,13.13],[824.97,4.88],[824.96,13.55],[824.95,8.75],[824.93,4.73]],[[824.99,19.44],[825.0,5.78],[825.01,0.02],[825.03,0.56],[825.05,0.01]]]
["binance-futures","BNBUSDT",1755648054468,[[824.98,14.27],[824.97,4.88],[824.96,9.74],[824.95,7.37],[824.93,4.73]],[[824.99,20.25],[825.0,5.78],[825.01,0.02],[825.03,0.54],[825.04,7.77]]]
["binance-futures","BNBUSDT",1755648054518,[[824.98,5.48],[824.97,4.88],[824.96,9.74],[824.95,4.95],[824.93,7.15]],[[824.99,20.25],[825.0,5.78],[825.01,0.02],[825.03,0.54],[825.04,7.77]]]
["binance-futures","BNBUSDT",1755648054570,[[824.98,8.38],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.93,7.15]],[[824.99,20.25],[825.0,9.75],[825.01,0.02],[825.03,0.54],[825.04,7.77]]]
["binance-futures","BNBUSDT",1755648054621,[[824.98,8.58],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.93,7.15]],[[824.99,20.79],[825.0,8.35],[825.01,0.02],[825.03,0.54],[825.04,7.77]]]
["binance-futures","BNBUSDT",1755648054722,[[824.98,8.59],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.93,7.15]],[[824.99,20.79],[825.0,8.35],[825.01,0.02],[825.03,0.54],[825.04,7.77]]]
["binance-futures","BNBUSDT",1755648054772,[[824.98,8.6],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.93,7.15]],[[824.99,20.81],[825.0,8.35],[825.01,0.02],[825.03,0.54],[825.04,7.77]]]
["binance-futures","BNBUSDT",1755648054826,[[824.98,8.61],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.93,7.15]],[[824.99,20.81],[825.0,8.35],[825.01,0.02],[825.03,0.54],[825.04,7.77]]]
["binance-futures","BNBUSDT",1755648054875,[[824.98,8.64],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.93,7.15]],[[824.99,20.81],[825.0,8.35],[825.01,0.02],[825.03,0.54],[825.04,7.77]]]
["binance-futures","BNBUSDT",1755648054937,[[824.98,8.6],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.93,7.15]],[[824.99,22.15],[825.0,8.35],[825.01,0.02],[825.03,0.54],[825.04,7.77]]]
["binance-futures","BNBUSDT",1755648054990,[[824.98,14.92],[824.97,4.73],[824.96,6.39],[824.95,4.73],[824.93,4.73]],[[824.99,18.48],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055045,[[824.98,14.99],[824.97,10.23],[824.96,3.97],[824.95,4.73],[824.93,5.12]],[[824.99,18.56],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.22,7.1]]]
["binance-futures","BNBUSDT",1755648055096,[[824.98,15.05],[824.97,7.15],[824.96,3.97],[824.95,4.73],[824.94,1.0]],[[824.99,18.58],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.17,2.79]]]
["binance-futures","BNBUSDT",1755648055146,[[824.98,8.98],[824.97,7.15],[824.96,3.97],[824.95,4.73]],[[824.99,18.58],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055196,[[824.98,8.98],[824.97,4.73],[824.96,3.97],[824.95,7.15],[824.91,0.49]],[[824.99,18.56],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055229,[[824.98,9.01],[824.97,4.73],[824.96,3.97],[824.95,7.15],[824.91,0.49]],[[824.99,18.54],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055374,[[824.98,9.02],[824.97,4.73],[824.96,3.97],[824.95,7.15],[824.91,0.49]],[[824.99,18.56],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055427,[[824.98,9.02],[824.97,4.73],[824.96,3.97],[824.95,7.15],[824.91,0.49]],[[824.99,22.23],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055483,[[824.98,8.99],[824.97,4.73],[824.96,3.97],[824.95,7.15],[824.91,0.49]],[[824.99,22.23],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055536,[[824.98,8.99],[824.97,4.73],[824.96,3.97],[824.95,7.15],[824.91,0.49]],[[824.99,22.58],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055592,[[824.98,0.36],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.94,2.42]],[[824.99,22.61],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055643,[[824.98,6.52],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.94,2.42]],[[824.99,25.22],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055687,[[824.98,6.53],[824.97,4.73],[824.96,3.97],[824.95,4.73]],[[824.99,24.42],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055746,[[824.98,6.59],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.79,0.03]],[[824.99,24.42],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055797,[[824.98,6.59],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.86,3.5]],[[824.99,24.42],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055843,[[824.98,6.47],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.86,3.5]],[[824.99,23.57],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055896,[[824.98,2.48],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.86,3.5]],[[824.99,25.73],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648055971,[[824.98,8.46],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.93,5.12]],[[824.99,25.67],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648056023,[[824.98,8.46],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.93,5.12]],[[824.99,22.51],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648056074,[[824.98,17.63],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.93,10.05]],[[824.99,11.17],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648056122,[[824.98,17.63],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.93,5.12]],[[824.99,11.17],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648056236,[[824.98,17.66],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.94,2.42]],[[824.99,11.2],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648056339,[[824.98,12.58],[824.97,4.73],[824.96,3.97],[824.95,4.73]],[[824.99,11.17],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648056390,[[824.98,11.6],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.94,1.0]],[[824.99,11.17],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648056434,[[824.98,11.6],[824.97,4.73],[824.96,4.97],[824.95,4.73]],[[824.99,11.17],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,3.8]]]
["binance-futures","BNBUSDT",1755648056496,[[824.98,17.64],[824.97,7.81],[824.96,4.97],[824.95,4.73],[824.94,5.5]],[[824.99,10.37],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.12,8.51]]]
["binance-futures","BNBUSDT",1755648056550,[[824.98,17.66],[824.97,4.73],[824.96,4.97],[824.95,4.73]],[[824.99,11.18],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.11,3.09]]]
["binance-futures","BNBUSDT",1755648056593,[[824.98,17.66],[824.97,4.73],[824.96,4.97],[824.95,7.15],[824.93,5.12]],[[824.99,10.78],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.1,1.26]]]
["binance-futures","BNBUSDT",1755648056709,[[824.98,17.66],[824.97,4.73],[824.96,4.97],[824.95,4.73],[824.93,7.54]],[[824.99,10.78],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.1,1.26]]]
["binance-futures","BNBUSDT",1755648056760,[[824.98,18.84],[824.97,4.73],[824.96,3.97],[824.95,7.15],[824.93,5.12]],[[824.99,10.8],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.1,1.26]]]
["binance-futures","BNBUSDT",1755648056808,[[824.98,17.84],[824.97,4.73],[824.96,3.97],[824.95,7.15],[824.93,5.12]],[[824.99,10.8],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.1,1.26]]]
["binance-futures","BNBUSDT",1755648056853,[[824.98,17.84],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.93,7.54]],[[824.99,10.8],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.1,1.26]]]
["binance-futures","BNBUSDT",1755648056909,[[824.98,17.84],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.94,2.42]],[[824.99,10.8],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.1,1.26]]]
["binance-futures","BNBUSDT",1755648057002,[[824.98,18.84],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.94,2.42]],[[824.99,10.8],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.1,1.26]]]
["binance-futures","BNBUSDT",1755648057054,[[824.98,18.84],[824.97,7.81],[824.96,3.97],[824.95,4.73],[824.94,5.5]],[[824.99,9.59],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,1.08]]]
["binance-futures","BNBUSDT",1755648057105,[[824.98,18.84],[824.97,7.81],[824.96,3.97],[824.95,4.73],[824.94,2.42]],[[824.99,9.59],[825.0,4.38],[825.01,0.02],[825.03,0.54],[825.04,1.08]]]
["binance-futures","BNBUSDT",1755648057139,[[824.98,18.84],[824.97,7.81],[824.96,3.97],[824.95,4.73],[824.94,2.42]],[[824.99,9.59],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,1.08]]]
["binance-futures","BNBUSDT",1755648057213,[[824.98,11.83],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.94,2.42]],[[824.99,9.99],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,1.08]]]
["binance-futures","BNBUSDT",1755648057261,[[824.98,12.61],[824.97,4.73],[824.96,3.97],[824.95,4.73]],[[824.99,8.83],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648057293,[[824.98,11.61],[824.97,4.73],[824.96,3.97],[824.95,4.73],[25.0,46.8]],[[824.99,8.83],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648057353,[[824.98,11.62],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.79,0.02]],[[824.99,9.17],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648057400,[[824.98,11.62],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.79,0.02]],[[824.99,9.0],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648057445,[[824.98,11.62],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.79,0.02]],[[824.99,8.89],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648057515,[[824.98,11.62],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.88,8.8]],[[824.99,9.31],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648057576,[[824.98,11.62],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.89,0.22]],[[824.99,12.72],[825.0,8.35],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648057608,[[824.98,11.62],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.92,3.97]],[[824.99,12.72],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648057676,[[824.98,11.62],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.92,4.41]],[[824.99,14.1],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648057731,[[824.98,8.7],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.92,4.41]],[[824.99,14.1],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648057784,[[824.98,11.09],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.92,6.83]],[[824.99,14.1],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648057839,[[824.98,11.13],[824.97,4.73],[824.96,3.97],[824.95,4.73],[824.92,6.83]],[[824.99,14.1],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648058002,[[824.98,11.13],[824.97,4.73],[824.96,3.97],[824.95,5.73],[824.92,6.83]],[[824.99,14.1],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648058103,[[824.98,11.13],[824.97,4.73],[824.96,3.97],[824.95,5.73],[824.92,6.83]],[[824.99,14.11],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648058137,[[824.98,11.09],[824.97,4.73],[824.96,3.97],[824.95,5.73],[824.92,6.83]],[[824.99,14.11],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648058208,[[824.98,10.95],[824.97,4.73],[824.96,3.97],[824.95,5.73],[824.92,6.83]],[[824.99,14.11],[825.0,4.38],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648058252,[[824.98,11.11],[824.97,4.73],[824.96,3.97],[824.95,5.73],[824.92,6.83]],[[824.99,14.1],[825.0,8.35],[825.01,0.04],[825.03,0.54],[825.04,4.88]]]
["binance-futures","BNBUSDT",1755648058322,[[824.93,0.39],[824.92,2.86]],[[824.94,3.03],[824.96,3.03],[824.97,3.03],[824.98,3.35],[824.99,14.1]]]
["binance-futures","BNBUSDT",1755648058370,[[824.92,0.44],[824.88,8.78],[824.85,7.64],[824.84,19.05],[824.82,1.96]],[[824.93,1.02],[824.94,38.9],[824.95,2.12],[824.96,10.03],[824.97,0.22]]]
["binance-futures","BNBUSDT",1755648058424,[[824.92,9.93],[824.88,8.72],[824.86,0.49],[824.85,7.64],[824.84,11.88]],[[824.93,17.47],[824.94,18.08],[824.95,6.57],[824.96,3.97],[824.97,0.22]]]
["binance-futures","BNBUSDT",1755648058472,[[824.92,14.61],[824.89,0.22],[824.88,8.7],[824.85,7.63],[824.84,11.86]],[[824.93,8.24],[824.95,4.7],[824.96,3.97],[824.99,10.74],[825.01,0.04]]]
["binance-futures","BNBUSDT",1755648058525,[[824.92,14.73],[824.88,8.7],[824.87,5.2],[824.86,0.44],[824.85,8.12]],[[824.93,12.27],[824.95,4.7],[824.96,3.97],[824.99,10.61],[825.01,0.04]]]
["binance-futures","BNBUSDT",1755648058573,[[824.92,14.76],[824.88,8.7],[824.87,5.2],[824.86,0.44],[824.85,8.12]],[[824.93,10.56],[824.95,4.7],[824.96,3.97],[824.98,4.74],[824.99,10.61]]]
["binance-futures","BNBUSDT",1755648058633,[[824.92,4.06],[824.88,8.7],[824.87,5.2],[824.86,0.44],[824.85,8.12]],[[824.93,11.7],[824.95,4.7],[824.96,3.97],[824.98,4.74],[824.99,10.61]]]
["binance-futures","BNBUSDT",1755648058724,[[824.92,4.06],[824.88,8.7],[824.87,5.2],[824.86,0.44],[824.85,8.12]],[[824.93,11.7],[824.95,4.7],[824.96,3.97],[824.97,3.09],[824.98,4.74]]]
["binance-futures","BNBUSDT",1755648058780,[[824.88,9.93],[824.87,0.08],[824.86,0.44],[824.85,8.12]],[[824.89,27.06],[824.92,7.36],[824.93,11.35],[824.95,0.02],[824.96,3.97]]]
["binance-futures","BNBUSDT",1755648058842,[[824.88,14.66],[824.87,0.08],[824.86,0.44],[824.85,7.63],[824.77,0.71]],[[824.89,5.96],[824.92,6.27],[824.93,10.53],[824.95,0.02],[824.96,3.97]]]
["binance-futures","BNBUSDT",1755648058893,[[824.88,8.73],[824.87,0.08],[824.86,0.44],[824.85,7.63],[824.77,0.71]],[[824.89,9.79],[824.92,6.27],[824.93,10.53],[824.95,0.02],[824.96,3.97]]]
["binance-futures","BNBUSDT",1755648058945,[[824.88,8.73],[824.87,0.08],[824.86,0.44],[824.85,7.63],[824.77,0.71]],[[824.89,9.92],[824.92,6.27],[824.93,10.4],[824.95,0.02],[824.96,3.97]]]
["binance-futures","BNBUSDT",1755648058984,[[824.88,8.73],[824.87,0.08],[824.86,0.44],[824.85,7.63],[824.77,0.71]],[[824.89,12.84],[824.92,6.27],[824.93,7.45],[824.95,0.02],[824.96,3.97]]]
["binance-futures","BNBUSDT",1755648059048,[[824.88,11.7],[824.87,0.08],[824.86,3.53],[824.85,8.63],[824.81,2.7]],[[824.89,3.08],[824.92,3.97],[824.93,0.24],[824.95,0.02],[824.96,3.97]]]
["binance-futures","BNBUSDT",1755648059096,[[824.88,12.72],[824.87,0.08],[824.86,6.46],[824.85,7.63],[824.81,2.7]],[[824.89,3.53],[824.93,0.24],[824.95,0.02],[824.96,3.97],[824.98,4.74]]]
["binance-futures","BNBUSDT",1755648059154,[[824.88,12.72],[824.87,0.08],[824.86,3.53],[824.85,7.63],[824.84,10.86]],[[824.89,3.53],[824.92,3.97],[824.93,0.24],[824.95,3.11],[824.96,3.97]]]
["binance-futures","BNBUSDT",1755648059206,[[824.88,11.72],[824.87,1.08],[824.86,0.44],[824.85,7.63],[824.84,10.86]],[[824.89,3.53],[824.92,3.97],[824.93,0.24],[824.94,3.8],[824.95,3.11]]]
["binance-futures","BNBUSDT",1755648059259,[[824.88,11.72],[824.87,1.08],[824.86,0.44],[824.85,7.63],[824.84,10.86]],[[824.89,13.29],[824.91,2.26],[824.92,3.97],[824.93,0.24],[824.94,3.8]]]
["binance-futures","BNBUSDT",1755648059313,[[824.88,11.72],[824.87,0.08],[824.86,0.44],[824.85,7.63],[824.84,10.86]],[[824.89,7.33],[824.92,3.97],[824.93,0.24],[824.94,3.8],[824.97,3.09]]]
["binance-futures","BNBUSDT",1755648059361,[[824.88,11.69],[824.87,1.08],[824.86,3.53],[824.85,7.63],[824.84,12.51]],[[824.89,7.34],[824.92,3.97],[824.93,0.24],[824.94,3.8],[824.95,0.02]]]
["binance-futures","BNBUSDT",1755648059408,[[824.88,11.85],[824.87,0.08],[824.86,3.53],[824.85,7.63],[824.84,12.51]],[[824.89,9.5],[824.92,3.97],[824.93,0.24],[824.94,3.8],[824.95,0.02]]]
["binance-futures","BNBUSDT",1755648059468,[[824.88,11.88],[824.87,0.08],[824.86,3.53],[824.85,7.63],[824.84,12.51]],[[824.89,3.52],[824.91,1.8],[824.92,3.97],[824.93,0.24],[824.94,3.8]]]
["binance-futures","BNBUSDT",1755648059519,[[824.88,11.87],[824.87,0.08],[824.86,0.44],[824.85,7.63],[824.84,12.51]],[[824.89,9.49],[824.91,1.8],[824.92,3.97],[824.93,0.24],[824.94,3.8]]]
["binance-futures","BNBUSDT",1755648059580,[[824.88,11.87],[824.87,0.08],[824.86,0.44],[824.85,7.63],[824.84,12.51]],[[824.89,9.49],[824.92,3.97],[824.93,0.24],[824.94,3.8]]]
["binance-futures","BNBUSDT",1755648059633,[[824.88,11.87],[824.87,0.08],[824.86,0.44],[824.85,7.63],[824.84,10.86]],[[824.89,9.52],[824.92,3.97],[824.93,0.24],[824.94,3.8],[825.07,0.28]]]
["binance-futures","BNBUSDT",1755648059684,[[824.88,11.87],[824.87,0.08],[824.86,0.44],[824.85,7.63],[824.84,10.86]],[[824.89,8.93],[824.91,1.8],[824.92,3.97],[824.93,0.24],[824.94,3.8]]]
["binance-futures","BNBUSDT",1755648059766,[[824.88,0.21],[824.87,0.08],[824.86,0.44],[824.85,7.63],[824.84,10.86]],[[824.89,17.48],[824.91,1.8],[824.92,3.97],[824.93,0.24],[824.94,3.8]]]
["binance-futures","BNBUSDT",1755648059821,[[824.87,0.08],[824.85,7.63],[824.84,2.16]],[[824.88,26.81],[824.89,8.29],[824.92,3.97],[824.93,0.24],[824.94,3.8]]]
["binance-futures","BNBUSDT",1755648059867,[[824.85,7.63],[824.84,2.16],[824.79,0.06],[824.78,3.34],[824.76,4.0]],[[824.86,31.63],[824.87,5.59],[824.88,10.05],[824.89,8.33],[824.92,3.97]]]
["binance-futures","BNBUSDT",1755648059921,[[824.85,7.63],[824.84,2.16],[824.81,2.19],[824.79,0.06],[824.78,3.34]],[[824.86,32.99],[824.87,3.08],[824.88,10.05],[824.89,8.31],[824.92,3.97]]]
["binance-futures","BNBUSDT",1755648059976,[[824.85,7.66],[824.84,2.16],[824.81,2.19],[824.79,0.06],[824.78,3.34]],[[824.86,35.86],[824.87,3.08],[824.88,10.05],[824.89,5.47],[824.92,3.97]]]
["binance-futures","BNBUSDT",1755648060028,[[824.85,7.92],[824.84,2.16],[824.81,2.19],[824.79,0.06],[824.78,2.85]],[[824.86,37.21],[824.87,3.08],[824.88,10.05],[824.89,5.47],[824.92,3.97]]]
["binance-futures","BNBUSDT",1755648060081,[[824.85,7.92],[824.84,2.16],[824.81,2.19],[824.79,0.06],[824.78,2.85]],[[824.86,37.26],[824.87,3.08],[824.88,10.05],[824.89,6.23],[824.92,3.97]]]
["binance-futures","BNBUSDT",1755648060193,[[824.85,19.25],[824.84,6.13],[824.81,2.19],[824.78,2.85]],[[824.86,26.37],[824.87,3.08],[824.88,9.83],[824.89,6.23],[824.92,3.97]]]
["binance-futures","BNBUSDT",1755648060233,[[824.85,19.23],[824.84,6.13],[824.81,2.19],[824.78,2.85],[824.74,4.58]],[[824.86,11.64],[824.87,3.0],[824.88,3.97],[824.89,6.23],[824.92,3.97]]]
["binance-futures","BNBUSDT",1755648060293,[[824.85,21.06],[824.84,6.13],[824.83,3.88],[824.81,2.19],[824.79,3.88]],[[824.86,5.7],[824.88,3.97],[824.89,1.5],[824.92,3.97],[824.97,1.45]]]
["binance-futures","BNBUSDT",1755648060350,[[824.85,8.73],[824.84,6.13],[824.81,2.19],[824.8,6.18]],[[824.86,13.03],[824.88,3.97],[824.89,1.5],[824.92,3.97],[824.95,3.13]]]
["binance-futures","BNBUSDT",1755648060400,[[824.85,17.78],[824.84,6.13],[824.81,6.3],[824.8,6.18],[824.78,5.93]],[[824.86,6.51],[824.88,3.97],[824.89,1.5],[824.92,3.97],[824.93,2.34]]]
["binance-futures","BNBUSDT",1755648060453,[[824.85,1.84],[824.84,6.13],[824.81,2.19],[824.8,6.18],[824.78,2.85]],[[824.86,16.25],[824.87,1.42],[824.88,3.97],[824.89,1.5],[824.91,3.08]]]
["binance-futures","BNBUSDT",1755648060504,[[824.85,7.47],[824.84,6.13],[824.81,2.19],[824.8,3.99],[824.78,2.85]],[[824.86,14.73],[824.87,1.42],[824.88,3.97],[824.89,1.5],[824.91,3.08]]]
["binance-futures","BNBUSDT",1755648060553,[[824.85,1.54],[824.84,2.16],[824.81,2.19],[824.8,3.99],[824.78,2.85]],[[824.86,14.75],[824.87,1.42],[824.88,3.97],[824.89,1.5],[824.93,2.35]]]
["binance-futures","BNBUSDT",1755648060606,[[824.85,1.54],[824.84,2.16],[824.81,2.19],[824.8,3.99],[824.78,2.85]],[[824.86,20.79],[824.87,1.42],[824.88,3.97],[824.89,4.58],[824.91,3.08]]]
["binance-futures","BNBUSDT",1755648060657,[[824.85,1.55],[824.84,2.16],[824.81,2.19],[824.8,3.99],[824.78,2.85]],[[824.86,20.8],[824.87,1.42],[824.88,3.97],[824.89,4.58],[824.91,3.08]]]
["binance-futures","BNBUSDT",1755648060708,[[824.85,1.5],[824.84,2.16],[824.81,2.19],[824.8,3.99],[824.78,2.85]],[[824.86,14.76],[824.87,1.42],[824.88,3.97],[824.89,1.5],[824.91,3.08]]]
["binance-futures","BNBUSDT",1755648060771,[[824.85,1.53],[824.84,2.16],[824.81,2.19],[824.8,3.99],[824.78,2.85]],[[824.86,20.8],[824.87,1.42],[824.88,3.97],[824.89,4.58],[824.91,3.08]]]
["binance-futures","BNBUSDT",1755648060814,[[824.85,1.43],[824.84,2.16],[824.81,2.19],[824.8,3.99],[824.78,2.85]],[[824.86,20.91],[824.87,1.42],[824.88,3.97],[824.89,4.58],[824.91,3.08]]]
["binance-futures","BNBUSDT",1755648060876,[[824.85,7.39],[824.84,2.16],[824.81,2.19],[824.8,3.99],[824.78,2.85]],[[824.86,19.03],[824.87,1.42],[824.88,3.97],[824.89,1.5],[824.95,3.13]]]
["binance-futures","BNBUSDT",1755648060921,[[824.85,7.39],[824.84,2.16],[824.81,2.19],[824.8,3.99],[824.78,2.85]],[[824.86,12.97],[824.87,1.42],[824.88,3.97],[824.89,1.5],[824.95,0.05]]]
["binance-futures","BNBUSDT",1755648060978,[[824.85,7.44],[824.84,6.13],[824.81,2.19],[824.8,3.99],[824.78,2.85]],[[824.86,12.2],[824.87,1.42],[824.88,3.97],[824.89,1.5],[824.93,1.49]]]
["binance-futures","BNBUSDT",1755648061028,[[824.85,12.0],[824.84,6.13],[824.81,2.19],[824.8,3.99],[824.78,2.85]],[[824.86,3.22],[824.88,3.97],[824.89,1.48],[824.93,1.49],[824.96,3.99]]]
["binance-futures","BNBUSDT",1755648061072,[[824.85,11.95],[824.84,6.13],[824.81,2.19],[824.8,3.99],[824.78,2.85]],[[824.86,3.17],[824.87,1.41],[824.88,3.97],[824.89,1.48],[824.93,1.49]]]
["binance-futures","BNBUSDT",1755648061128,[[824.85,11.96],[824.84,6.13],[824.81,2.19],[824.8,3.99],[824.78,8.35]],[[824.86,3.34],[824.88,3.97],[824.89,1.48],[824.93,0.25],[825.03,0.57]]]
["binance-futures","BNBUSDT",1755648061185,[[824.85,11.96],[824.84,6.13],[824.81,2.19],[824.8,3.99],[824.79,2.32]],[[824.86,3.34],[824.88,3.97],[824.89,1.48],[824.93,1.95],[825.03,3.02]]]
["binance-futures","BNBUSDT",1755648061278,[[824.85,11.96],[824.84,6.13],[824.81,2.19],[824.8,3.99],[824.79,2.32]],[[824.86,2.97],[824.88,3.97],[824.89,1.48],[824.93,1.95],[825.03,3.02]]]
["binance-futures","BNBUSDT",1755648061329,[[824.85,11.96],[824.84,6.13],[824.81,2.19],[824.8,3.99]],[[824.86,2.97],[824.88,3.97],[824.89,1.48],[824.93,1.95],[825.03,3.02]]]
["binance-futures","BNBUSDT",1755648061395,[[824.85,11.96],[824.84,3.97],[824.81,2.19],[824.8,3.99],[824.73,6.0]],[[824.86,2.97],[824.88,3.97],[824.89,1.48],[824.93,1.95],[825.03,2.97]]]
["binance-futures","BNBUSDT",1755648061439,[[824.85,11.96],[824.84,3.97],[824.81,2.19],[824.8,3.99],[824.76,7.01]],[[824.86,2.97],[824.88,3.97],[824.89,1.48],[824.93,1.95],[825.03,2.97]]]
["binance-futures","BNBUSDT",1755648061512,[[824.85,11.97],[824.84,3.97],[824.81,6.3],[824.8,3.99],[824.79,3.08]],[[824.86,3.22],[824.89,1.48],[824.93,1.95],[825.03,2.97],[825.07,4.9]]]
["binance-futures","BNBUSDT",1755648061553,[[824.85,11.97],[824.84,3.97],[824.81,6.3],[824.8,3.99],[824.79,3.08]],[[824.86,3.22],[824.89,1.48],[824.93,1.95],[825.03,0.57],[825.07,11.62]]]
["binance-futures","BNBUSDT",1755648061620,[[824.85,11.97],[824.84,3.97],[824.81,6.3],[824.8,6.41],[824.79,3.08]],[[824.86,3.22],[824.89,1.48],[824.93,0.25],[825.03,2.57],[825.05,3.5]]]
["binance-futures","BNBUSDT",1755648061676,[[824.85,11.97],[824.84,3.97],[824.81,6.53],[824.8,9.58],[824.79,3.08]],[[824.86,3.2],[824.89,1.48],[824.93,1.95],[824.94,0.4],[824.95,0.05]]]
["binance-futures","BNBUSDT",1755648061715,[[824.85,18.01],[824.84,3.97],[824.83,2.42],[824.82,3.08],[824.81,4.11]],[[824.86,3.22],[824.89,1.48],[824.93,0.25],[824.94,0.4],[824.95,0.05]]]
["binance-futures","BNBUSDT",1755648061880,[[824.85,18.92],[824.84,3.97],[824.83,2.42],[824.82,3.08],[824.81,4.11]],[[824.86,3.22],[824.89,1.48],[824.93,0.25],[824.94,0.4],[824.95,0.05]]]
["binance-futures","BNBUSDT",1755648061931,[[824.85,18.93],[824.84,3.97],[824.83,2.42],[824.82,3.08],[824.81,4.11]],[[824.86,3.22],[824.89,1.48],[824.93,0.25],[824.94,0.4],[824.95,0.05]]]
["binance-futures","BNBUSDT",1755648062042,[[824.85,19.53],[824.84,3.97],[824.82,2.42]],[[824.86,3.23],[824.89,1.48],[824.92,3.97],[824.93,0.25],[824.94,0.4]]]
["binance-futures","BNBUSDT",1755648062093,[[824.85,19.54],[824.84,3.97],[824.82,2.42],[824.16,12.31],[821.76,19.75]],[[824.86,3.23],[824.89,1.48],[824.92,3.97],[824.93,0.25],[824.94,1.93]]]
["binance-futures","BNBUSDT",1755648062156,[[824.85,19.54],[824.84,3.97],[824.82,2.42],[824.64,18.01],[824.62,7.06]],[[824.86,3.23],[824.89,1.48],[824.92,3.97],[824.93,0.25],[824.94,1.93]]]
["binance-futures","BNBUSDT",1755648062204,[[824.85,19.83],[824.84,3.97],[824.82,2.42],[824.64,18.01],[824.62,7.06]],[[824.86,3.24],[824.89,1.48],[824.92,3.97],[824.93,0.25],[824.94,1.93]]]
["binance-futures","BNBUSDT",1755648062266,[[824.88,0.34],[824.85,19.83],[824.84,3.97],[824.82,2.42],[824.64,18.01]],[[824.89,1.48],[824.93,0.25],[824.94,0.4],[824.95,3.1],[824.96,3.1]]]
["binance-futures","BNBUSDT",1755648062317,[[824.96,6.62],[824.94,10.26],[824.93,35.55],[824.92,23.93],[824.91,9.65]],[[824.97,1.21],[824.99,5.42],[825.0,4.38],[825.01,0.06],[825.03,0.54]]]
["binance-futures","BNBUSDT",1755648062368,[[824.98,33.21],[824.97,6.56],[824.96,14.76],[824.94,4.95],[824.93,0.01]],[[824.99,5.37],[825.0,4.38],[825.01,0.04],[825.02,0.59],[825.03,0.54]]]
["binance-futures","BNBUSDT",1755648062416,[[825.01,42.23],[825.0,14.54],[824.99,8.99],[824.98,4.73],[824.96,12.72]],[[825.02,0.59],[825.03,0.54],[825.08,3.98],[825.09,2.44],[825.1,0.01]]]
["binance-futures","BNBUSDT",1755648062470,[[825.01,34.37],[825.0,14.54],[824.99,8.99],[824.98,4.73],[824.96,12.72]],[[825.02,0.61],[825.03,0.54],[825.08,3.98],[825.09,1.29],[825.1,0.01]]]
["binance-futures","BNBUSDT",1755648062522,[[825.01,34.37],[825.0,16.96],[824.99,6.57],[824.98,4.73],[824.96,12.72]],[[825.02,0.61],[825.03,0.54],[825.08,3.98],[825.09,1.29],[825.1,0.01]]]
["binance-futures","BNBUSDT",1755648062576,[[825.01,34.37],[825.0,16.99],[824.99,6.57],[824.98,4.73],[824.96,12.72]],[[825.02,0.61],[825.03,0.54],[825.08,3.98],[825.09,1.29],[825.1,0.01]]]
["binance-futures","BNBUSDT",1755648062608,[[825.01,34.37],[825.0,16.99],[824.99,6.57],[824.98,4.73],[824.96,17.04]],[[825.02,0.62],[825.03,0.54],[825.08,3.98],[825.09,1.29],[825.1,0.01]]]
["binance-futures","BNBUSDT",1755648062681,[[825.01,34.43],[825.0,16.99],[824.99,6.57],[824.98,4.73],[824.96,17.04]],[[825.02,0.62],[825.03,0.54],[825.08,3.98],[825.09,0.05],[825.1,0.01]]]
["binance-futures","BNBUSDT",1755648062732,[[825.01,37.15],[825.0,14.57],[824.99,6.57],[824.98,4.73],[824.96,17.04]],[[825.02,1.1],[825.03,0.54],[825.08,3.98],[825.09,0.05],[825.1,0.01]]]
["binance-futures","BNBUSDT",1755648062773,[[825.01,37.17],[825.0,14.57],[824.99,6.57],[824.98,4.73],[824.96,17.04]],[[825.02,1.1],[825.03,0.54],[825.08,3.98],[825.09,0.05],[825.1,0.01]]]
["binance-futures","BNBUSDT",1755648062830,[[825.01,37.15],[825.0,14.57],[824.99,5.85],[824.98,4.73],[824.96,17.04]],[[825.02,2.44],[825.03,0.54],[825.04,3.97],[825.08,3.98],[825.09,3.15]]]
["binance-futures","BNBUSDT",1755648062883,[[825.01,37.15],[825.0,14.57],[824.99,5.85],[824.98,4.73],[824.96,12.84]],[[825.02,2.44],[825.03,0.54],[825.08,3.98],[825.09,3.15],[825.12,12.15]]]
["binance-futures","BNBUSDT",1755648062932,[[825.01,34.73],[825.0,16.99],[824.99,5.85],[824.98,4.73],[824.96,12.84]],[[825.02,2.44],[825.03,0.54],[825.08,3.98],[825.09,3.15],[825.1,2.1]]]
["binance-futures","BNBUSDT",1755648062997,[[825.01,37.15],[825.0,14.57],[824.99,5.85],[824.98,4.73],[824.96,20.01]],[[825.02,2.44],[825.03,0.54],[825.08,0.01],[825.09,0.05],[825.1,2.1]]]
["binance-futures","BNBUSDT",1755648063051,[[825.01,37.18],[825.0,14.57],[824.99,5.85],[824.98,4.73],[824.96,24.44]],[[825.02,2.52],[825.03,0.54],[825.08,0.01],[825.09,0.05],[825.1,2.1]]]
["binance-futures","BNBUSDT",1755648063109,[[825.06,7.22],[825.05,4.87],[825.04,11.34],[825.02,33.92],[825.01,13.72]],[[825.08,0.01],[825.09,0.05],[825.1,0.01],[825.11,0.06],[825.12,0.05]]]
["binance-futures","BNBUSDT",1755648063160,[[825.12,2.1],[825.07,0.76],[825.06,40.08],[825.05,12.64],[825.04,15.79]],[[825.17,2.24],[825.18,0.07],[825.19,0.69],[825.2,0.08],[825.21,6.92]]]
["binance-futures","BNBUSDT",1755648063210,[[825.12,30.39],[825.1,1.19],[825.09,8.07],[825.08,3.23],[825.07,9.24]],[[825.13,10.62],[825.16,3.99],[825.17,0.6],[825.18,0.07],[825.19,3.78]]]
["binance-futures","BNBUSDT",1755648063263,[[825.12,18.13],[825.09,2.42],[825.08,3.97]],[[825.13,14.4],[825.15,2.42],[825.16,3.99],[825.17,0.6],[825.18,3.87]]]
["binance-futures","BNBUSDT",1755648063314,[[825.12,1.42],[825.08,2.42],[825.07,0.12],[825.06,4.79],[825.04,3.99]],[[825.13,16.95],[825.15,2.42],[825.16,3.99],[825.17,0.6],[825.18,3.87]]]
["binance-futures","BNBUSDT",1755648063365,[[825.12,1.11],[825.08,3.97],[825.07,0.12],[825.06,7.21],[825.04,3.99]],[[825.13,16.75],[825.15,2.42],[825.16,3.99],[825.17,0.6],[825.18,3.87]]]
["binance-futures","BNBUSDT",1755648063414,[[825.12,15.75],[825.08,3.97],[825.07,0.12],[825.06,4.79],[825.05,3.21]],[[825.13,14.93],[825.15,2.42],[825.16,3.99],[825.17,0.6],[825.18,3.87]]]
["binance-futures","BNBUSDT",1755648063447,[[825.12,15.79],[825.08,3.97],[825.07,0.12],[825.06,4.79],[825.05,3.21]],[[825.13,14.93],[825.15,2.42],[825.16,3.99],[825.17,0.6],[825.18,3.87]]]
["binance-futures","BNBUSDT",1755648063509,[[825.12,16.48],[825.09,4.12],[825.08,3.97],[825.07,3.21],[825.06,4.73]],[[825.13,5.19],[825.15,0.08],[825.16,3.99],[825.17,0.6],[825.18,3.87]]]
["binance-futures","BNBUSDT",1755648063568,[[825.12,16.48],[825.09,4.12],[825.08,3.97],[825.07,3.21],[825.06,4.73]],[[825.13,5.19],[825.15,0.08],[825.16,3.99],[825.17,0.6],[825.18,0.07]]]
["binance-futures","BNBUSDT",1755648063622,[[825.12,15.87],[825.08,3.97],[825.07,0.12],[825.06,7.15]],[[825.13,11.26],[825.15,0.08],[825.16,3.99],[825.17,0.6],[825.18,3.87]]]
["binance-futures","BNBUSDT",1755648063680,[[825.15,9.7],[825.12,9.16],[825.1,0.12],[825.08,3.97],[825.06,7.15]],[[825.16,14.76],[825.17,0.6],[825.18,3.87],[825.19,0.67],[825.2,6.45]]]
["binance-futures","BNBUSDT",1755648063733,[[825.16,14.12],[825.15,10.69],[825.13,4.12],[825.12,9.16],[825.1,0.12]],[[825.17,0.6],[825.18,0.07],[825.19,0.64],[825.2,6.45],[825.21,0.08]]]
["binance-futures","BNBUSDT",1755648063783,[[825.18,23.05],[825.17,11.24],[825.16,9.77],[825.15,4.73],[825.12,8.82]],[[825.19,0.67],[825.2,0.06],[825.21,0.08],[825.24,5.48],[825.26,0.14]]]
["binance-futures","BNBUSDT",1755648063836,[[825.18,25.46],[825.17,11.24],[825.16,12.19],[825.15,4.73],[825.13,3.92]],[[825.19,0.67],[825.2,0.06],[825.21,0.08],[825.24,4.02],[825.25,2.69]]]
["binance-futures","BNBUSDT",1755648063884,[[825.19,16.45],[825.18,8.61],[825.17,12.94],[825.16,3.97],[825.15,4.73]],[[825.2,2.76],[825.21,0.07],[825.24,4.02],[825.25,2.69],[825.28,9.44]]]
["binance-futures","BNBUSDT",1755648063942,[[825.21,9.77],[825.2,30.41],[825.19,4.73],[825.18,8.61],[825.17,4.73]],[[825.24,4.02],[825.25,2.69],[825.27,0.06],[825.28,9.44],[825.31,2.53]]]
["binance-futures","BNBUSDT",1755648063993,[[825.21,27.39],[825.2,10.24],[825.19,4.73],[825.18,2.82],[825.17,4.73]],[[825.23,0.03],[825.24,0.05],[825.25,2.69],[825.27,0.06],[825.28,8.21]]]
["binance-futures","BNBUSDT",1755648064045,[[825.21,27.29],[825.2,10.24],[825.19,7.18],[825.18,2.82],[825.17,4.73]],[[825.22,0.21],[825.23,0.03],[825.24,0.05],[825.25,2.69],[825.26,0.11]]]
["binance-futures","BNBUSDT",1755648064098,[[825.24,38.31],[825.21,4.78],[825.2,7.19],[825.19,4.88],[825.18,2.82]],[[825.25,2.68],[825.26,0.11],[825.28,3.02],[825.29,0.24],[825.32,3.97]]]
["binance-futures","BNBUSDT",1755648064147,[[825.24,33.62],[825.21,4.79],[825.2,7.19],[825.19,4.88],[825.18,2.82]],[[825.25,2.06],[825.26,0.11],[825.28,3.02],[825.29,0.24],[825.32,3.97]]]
["binance-futures","BNBUSDT",1755648064202,[[825.24,26.66],[825.21,4.79],[825.2,7.19],[825.19,4.85],[825.18,2.76]],[[825.25,2.06],[825.26,0.11],[825.28,6.99],[825.29,0.24],[825.32,5.4]]]
["binance-futures","BNBUSDT",1755648064311,[[825.24,25.71],[825.21,4.79],[825.2,4.77],[825.19,4.85],[825.18,2.42]],[[825.25,8.0],[825.26,0.11],[825.27,0.04],[825.28,6.99],[825.29,0.24]]]
["binance-futures","BNBUSDT",1755648064354,[[825.24,17.24],[825.21,4.79],[825.2,4.77],[825.19,4.85],[825.18,2.42]],[[825.25,5.86],[825.26,0.11],[825.27,1.55],[825.28,6.99],[825.29,0.24]]]
["binance-futures","BNBUSDT",1755648064415,[[825.24,17.24],[825.21,4.79],[825.2,4.77],[825.19,4.85],[825.18,2.42]],[[825.25,5.95],[825.26,0.11],[825.27,0.01],[825.28,6.99],[825.29,0.24]]]
["binance-futures","BNBUSDT",1755648064462,[[825.24,17.26],[825.22,4.5],[825.21,4.78],[825.2,9.59],[825.19,4.85]],[[825.25,1.93],[825.26,0.11],[825.27,0.01],[825.28,6.99],[825.29,0.24]]]
["binance-futures","BNBUSDT",1755648064514,[[825.24,17.26],[825.22,4.5],[825.21,4.78],[825.2,9.59],[825.19,4.85]],[[825.25,2.32],[825.26,0.11],[825.27,0.01],[825.28,6.99],[825.29,0.24]]]
["binance-futures","BNBUSDT",1755648064568,[[825.24,17.26],[825.21,4.78],[825.2,9.59],[825.19,4.85]],[[825.25,3.7],[825.26,0.11],[825.27,0.01],[825.28,6.99],[825.29,0.24]]]
["binance-futures","BNBUSDT",1755648064622,[[825.24,17.26],[825.22,2.42],[825.21,4.78],[825.2,7.17],[825.19,4.85]],[[825.25,3.7],[825.26,0.11],[825.27,0.01],[825.28,6.99],[825.29,0.24]]]
["binance-futures","BNBUSDT",1755648064672,[[825.24,17.29],[825.22,2.42],[825.21,4.78],[825.2,7.17],[825.19,4.85]],[[825.25,4.41],[825.26,0.11],[825.27,0.01],[825.28,6.99],[825.29,0.24]]]
["binance-futures","BNBUSDT",1755648064727,[[825.24,17.29],[825.21,4.78],[825.2,7.17],[825.19,7.27]],[[825.25,4.41],[825.26,0.11],[825.27,0.01],[825.28,6.99],[825.29,0.24]]]
["binance-futures","BNBUSDT",1755648064783,[[825.24,17.29],[825.21,4.78],[825.2,7.17],[825.19,7.27],[825.14,10.93]],[[825.25,4.41],[825.26,0.11],[825.27,0.01],[825.28,6.99],[825.29,0.24]]]
["binance-futures","BNBUSDT",1755648064913,[[825.39,2.43],[825.34,0.12],[825.32,3.97],[825.28,5.01],[825.25,0.22]],[[825.4,42.58],[825.42,2.25],[825.43,8.83],[825.44,12.43],[825.45,1.08]]]
["binance-futures","BNBUSDT",1755648064965,[[825.39,8.39],[825.36,3.97],[825.34,0.12],[825.33,4.1],[825.32,3.97]],[[825.4,29.81],[825.42,2.57],[825.43,4.73],[825.44,8.32],[825.45,1.08]]]
["binance-futures","BNBUSDT",1755648065014,[[825.39,8.39],[825.36,3.97],[825.33,4.1],[825.32,3.97]],[[825.4,29.81],[825.42,2.57],[825.43,4.73],[825.44,8.32],[825.45,1.08]]]
["binance-futures","BNBUSDT",1755648065069,[[825.39,2.45],[825.36,3.97],[825.33,4.1],[825.32,3.97],[825.3,1.27]],[[825.44,5.51],[825.45,1.08],[825.51,3.91],[825.53,5.79],[825.54,9.32]]]
["binance-futures","BNBUSDT",1755648065120,[],[[825.27,23.71],[825.32,9.71],[825.33,3.8],[825.35,0.02],[825.36,9.22]]]
["binance-futures","BNBUSDT",1755648065170,[[825.26,11.41],[825.22,1.36],[825.2,7.17],[825.17,4.75],[825.16,8.19]],[[825.27,23.64],[825.31,1.46],[825.32,2.18],[825.33,3.8],[825.35,0.02]]]
["binance-futures","BNBUSDT",1755648065223,[[825.26,11.43],[825.24,9.05],[825.22,1.36],[825.2,7.17],[825.17,4.75]],[[825.27,17.2],[825.32,0.22],[825.33,3.8],[825.35,0.02],[825.36,1.88]]]
["binance-futures","BNBUSDT",1755648065274,[[825.26,11.76],[825.25,4.18],[825.24,8.72],[825.22,1.36],[825.2,7.17]],[[825.27,11.42],[825.32,0.22],[825.33,3.8],[825.35,0.02],[825.36,1.88]]]
["binance-futures","BNBUSDT",1755648065328,[[825.26,11.76],[825.25,4.18],[825.24,8.72],[825.22,1.36],[825.21,4.89]],[[825.27,11.42],[825.32,0.22],[825.33,3.8],[825.35,0.02],[825.36,1.88]]]
["binance-futures","BNBUSDT",1755648065430,[[825.26,11.76],[825.24,8.72],[825.22,1.36],[825.21,4.89]],[[825.27,11.42],[825.32,0.22],[825.33,3.8],[825.35,3.16],[825.36,1.88]]]
["binance-futures","BNBUSDT",1755648065482,[[825.26,11.78],[825.24,8.72],[825.22,1.36],[825.21,4.77],[825.15,8.81]],[[825.27,11.42],[825.32,0.22],[825.33,3.8],[825.35,3.16],[825.36,1.88]]]
["binance-futures","BNBUSDT",1755648065587,[[825.26,11.78],[825.24,8.72],[825.22,1.36],[825.21,4.77],[825.15,8.81]],[[825.27,11.46],[825.32,0.22],[825.33,3.8],[825.35,3.16],[825.36,1.88]]]
["binance-futures","BNBUSDT",1755648065628,[[825.26,11.78],[825.24,8.72],[825.22,1.36],[825.21,4.77],[825.15,8.81]],[[825.27,11.45],[825.32,0.22],[825.33,3.8],[825.35,3.16],[825.36,1.88]]]
["binance-futures","BNBUSDT",1755648065695,[[825.26,11.78],[825.24,8.72],[825.22,1.36],[825.21,4.77],[825.15,8.81]],[[825.27,11.51],[825.33,3.8],[825.35,3.16],[825.36,1.88],[826.55,25.43]]]
["binance-futures","BNBUSDT",1755648065746,[[825.26,11.78],[825.24,8.72],[825.22,1.36],[825.21,4.77],[825.15,8.81]],[[825.27,11.51],[825.33,3.8],[825.35,3.16],[825.36,1.88],[825.38,3.14]]]
["binance-futures","BNBUSDT",1755648065794,[[825.26,11.77],[825.24,8.72],[825.22,1.36],[825.21,4.77],[825.15,8.81]],[[825.27,11.51],[825.33,3.8],[825.35,3.16],[825.36,0.22],[825.38,3.14]]]
["binance-futures","BNBUSDT",1755648065851,[[825.22,2.06],[825.21,4.75],[825.16,8.19],[825.15,7.72]],[[825.23,43.68],[825.24,12.09],[825.25,3.8],[825.27,0.4],[825.31,0.02]]]
["binance-futures","BNBUSDT",1755648065902,[[825.22,8.13],[825.21,4.75],[825.19,4.73],[825.16,8.19],[825.15,7.77]],[[825.23,24.68],[825.24,3.97],[825.25,3.8],[825.27,0.38],[825.31,0.02]]]
["binance-futures","BNBUSDT",1755648065951,[[825.22,8.19],[825.21,4.75],[825.19,4.73],[825.16,8.19],[825.15,7.77]],[[825.23,22.15],[825.24,3.97],[825.25,3.8],[825.27,0.38],[825.31,0.02]]]
["binance-futures","BNBUSDT",1755648066003,[[825.22,8.46],[825.21,4.75],[825.19,4.73],[825.16,3.99],[825.15,7.77]],[[825.23,22.15],[825.24,3.97],[825.27,0.38],[825.31,0.02],[825.36,1.68]]]
["binance-futures","BNBUSDT",1755648066056,[[825.39,0.02],[825.32,3.97],[825.3,3.12],[825.28,3.97],[825.27,3.12]],[[825.4,23.88],[825.41,3.43],[825.42,4.95],[825.43,0.32],[825.44,9.79]]]
["binance-futures","BNBUSDT",1755648066108,[[825.39,0.02],[825.32,3.97],[825.31,2.43],[825.3,3.12],[825.28,3.97]],[[825.4,23.88],[825.41,1.76],[825.42,4.95],[825.43,0.02],[825.44,7.82]]]
["binance-futures","BNBUSDT",1755648066162,[[825.39,0.02],[825.32,3.97],[825.31,2.43],[825.3,3.12],[825.28,3.97]],[[825.4,23.9],[825.41,1.76],[825.42,4.95],[825.43,0.02],[825.44,7.82]]]
["binance-futures","BNBUSDT",1755648066214,[[825.32,4.75],[825.31,2.43],[825.28,3.97]],[[825.33,27.55],[825.36,3.97],[825.39,8.54],[825.4,9.06],[825.41,1.76]]]
["binance-futures","BNBUSDT",1755648066265,[[825.28,15.27],[825.25,2.43],[825.24,8.55],[825.23,14.35],[825.22,1.78]],[[825.29,13.08],[825.32,3.97],[825.36,3.97],[825.39,4.95],[825.4,3.87]]]
["binance-futures","BNBUSDT",1755648066318,[[825.28,14.59],[825.24,8.55],[825.23,14.35],[825.22,1.78]],[[825.29,4.98],[825.32,3.97],[825.36,3.97],[825.39,4.97],[825.4,3.87]]]
["binance-futures","BNBUSDT",1755648066369,[[825.28,14.6],[825.25,4.19],[825.24,8.55],[825.23,14.35],[825.22,1.78]],[[825.29,3.8],[825.35,4.19],[825.36,3.97],[825.38,3.14],[825.39,4.75]]]
["binance-futures","BNBUSDT",1755648066418,[[825.34,14.24],[825.29,2.16],[825.28,14.6],[825.25,4.19],[825.24,8.55]],[[825.35,4.19],[825.38,3.14],[825.39,0.02],[825.42,4.73],[825.44,5.32]]]
["binance-futures","BNBUSDT",1755648066469,[[825.37,17.35],[825.35,6.76],[825.34,55.59],[825.32,8.24],[825.3,14.08]],[[825.44,1.49],[825.47,6.17],[825.49,19.87],[825.5,0.08],[825.52,0.04]]]
["binance-futures","BNBUSDT",1755648066524,[[825.39,45.24],[825.38,8.38],[825.37,1.4],[825.36,3.97],[825.34,10.68]],[[825.44,1.49],[825.46,3.54],[825.47,2.56],[825.48,3.99],[825.49,4.71]]]
["binance-futures","BNBUSDT",1755648066573,[[825.39,14.72],[825.38,4.75],[825.36,3.97],[825.34,6.41]],[[825.44,5.68],[825.45,1.46],[825.46,3.14],[825.47,2.56],[825.48,8.58]]]
["binance-futures","BNBUSDT",1755648066622,[[825.39,8.0],[825.38,4.75],[825.36,3.97],[825.34,4.95],[825.31,1.95]],[[825.4,7.86],[825.43,3.44],[825.44,5.68],[825.45,1.46],[825.47,3.01]]]
["binance-futures","BNBUSDT",1755648066671,[[825.39,8.0],[825.38,4.75],[825.36,3.97],[825.34,4.95],[825.31,1.95]],[[825.4,7.86],[825.42,1.37],[825.43,3.44],[825.44,5.68],[825.45,1.1]]]
["binance-futures","BNBUSDT",1755648066726,[[825.39,8.0],[825.38,4.75],[825.36,3.97],[825.34,4.73]],[[825.4,7.86],[825.42,1.37],[825.43,3.14],[825.44,5.68],[825.45,1.1]]]
["binance-futures","BNBUSDT",1755648066781,[[825.39,8.0],[825.38,4.75],[825.36,3.97],[825.34,4.73],[825.27,2.08]],[[825.4,7.86],[825.42,1.37],[825.43,3.14],[825.44,5.68],[825.45,1.1]]]
["binance-futures","BNBUSDT",1755648066834,[[825.39,12.16],[825.38,4.75],[825.36,3.97],[825.34,4.73],[825.31,1.98]],[[825.4,3.92],[825.42,1.37],[825.43,3.14],[825.44,5.68],[825.45,1.1]]]
["binance-futures","BNBUSDT",1755648066891,[[825.39,12.31],[825.38,4.75],[825.36,3.97],[825.34,4.73],[825.31,1.98]],[[825.4,7.99],[825.42,1.37],[825.44,1.49],[825.45,1.1],[825.48,5.44]]]
["binance-futures","BNBUSDT",1755648066942,[[825.39,8.79],[825.38,4.75],[825.36,3.97],[825.34,4.73]],[[825.4,11.55],[825.44,1.49],[825.45,2.34],[825.47,5.7],[825.48,5.44]]]
["binance-futures","BNBUSDT",1755648066993,[[825.39,8.79],[825.38,4.75],[825.36,3.97],[825.34,4.73],[825.14,7.73]],[[825.4,11.55],[825.44,1.49],[825.45,2.34],[825.47,5.7],[825.48,5.44]]]
["binance-futures","BNBUSDT",1755648067038,[[825.39,8.79],[825.38,4.75],[825.36,3.97],[825.34,4.73],[825.28,9.02]],[[825.4,6.89],[825.44,1.49],[825.45,2.34],[825.47,5.7],[825.48,5.44]]]
["binance-futures","BNBUSDT",1755648067131,[[825.39,8.79],[825.38,4.75],[825.36,3.97],[825.34,4.73],[825.28,9.02]],[[825.4,7.05],[825.44,1.49],[825.45,2.34],[825.47,5.7],[825.48,5.44]]]
["binance-futures","BNBUSDT",1755648067256,[[825.39,4.44],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.3,4.95]],[[825.4,12.28],[825.44,5.66],[825.45,2.34],[825.46,0.4],[825.47,6.14]]]
["binance-futures","BNBUSDT",1755648067317,[[825.39,10.4],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.32,3.97]],[[825.4,7.05],[825.44,5.66],[825.45,2.34],[825.47,5.7],[825.5,3.78]]]
["binance-futures","BNBUSDT",1755648067363,[[825.39,10.98],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.33,4.17]],[[825.4,3.1],[825.44,5.66],[825.45,2.34],[825.47,5.7],[825.5,0.08]]]
["binance-futures","BNBUSDT",1755648067419,[[825.39,12.1],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.33,4.17]],[[825.4,3.13],[825.44,5.66],[825.45,2.34],[825.47,5.7],[825.5,0.08]]]
["binance-futures","BNBUSDT",1755648067472,[[825.39,12.08],[825.38,0.02],[825.36,3.97],[825.34,4.73]],[[825.4,11.54],[825.44,5.66],[825.45,2.34],[825.47,5.7],[825.5,0.08]]]
["binance-futures","BNBUSDT",1755648067524,[[825.39,12.1],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.28,11.5]],[[825.4,13.29],[825.44,5.66],[825.45,2.34],[825.47,5.7],[825.5,0.08]]]
["binance-futures","BNBUSDT",1755648067572,[[825.39,12.06],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.28,11.5]],[[825.4,13.29],[825.44,5.66],[825.45,2.34],[825.46,0.4],[825.47,5.7]]]
["binance-futures","BNBUSDT",1755648067602,[[825.39,12.06],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.28,11.5]],[[825.4,13.29],[825.44,5.66],[825.45,2.34],[825.47,5.7],[825.5,0.64]]]
["binance-futures","BNBUSDT",1755648067732,[[825.39,12.06],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.29,6.02]],[[825.4,13.29],[825.44,5.66],[825.45,2.34],[825.47,5.7],[825.5,0.64]]]
["binance-futures","BNBUSDT",1755648067770,[[825.39,7.8],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.29,6.02]],[[825.4,13.29],[825.44,5.66],[825.45,2.34],[825.47,5.7],[825.5,0.08]]]
["binance-futures","BNBUSDT",1755648067828,[[825.39,7.82],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.29,6.02]],[[825.4,13.29],[825.44,5.66],[825.45,2.34],[825.46,0.4],[825.47,5.7]]]
["binance-futures","BNBUSDT",1755648067900,[[825.39,7.82],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.29,6.02]],[[825.4,9.74],[825.44,5.66],[825.45,2.34],[825.47,5.7],[825.5,0.64]]]
["binance-futures","BNBUSDT",1755648067975,[[825.39,7.82],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.29,6.02]],[[825.4,11.08],[825.44,5.66],[825.45,2.34],[825.47,5.7],[825.5,0.64]]]
["binance-futures","BNBUSDT",1755648068041,[[825.39,8.99],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.29,6.02]],[[825.4,11.58],[825.44,5.66],[825.45,2.34],[825.47,5.7],[825.5,0.64]]]
["binance-futures","BNBUSDT",1755648068093,[[825.39,8.99],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.33,4.16]],[[825.4,7.04],[825.44,5.66],[825.45,2.34],[825.47,5.7],[825.5,0.64]]]
["binance-futures","BNBUSDT",1755648068144,[[825.39,8.99],[825.38,0.02],[825.37,3.12],[825.36,3.97],[825.34,4.73]],[[825.4,7.02],[825.44,1.49],[825.45,2.34],[825.47,2.56],[825.5,0.08]]]
["binance-futures","BNBUSDT",1755648068190,[[825.39,8.99],[825.38,0.02],[825.37,3.12],[825.36,3.97],[825.34,4.73]],[[825.4,7.02],[825.44,1.49],[825.45,2.34],[825.47,5.68],[825.48,6.78]]]
["binance-futures","BNBUSDT",1755648068247,[[825.39,7.73],[825.38,0.02],[825.36,3.97],[825.34,4.73]],[[825.4,15.51],[825.44,5.65],[825.45,2.34],[825.47,5.68],[825.48,6.78]]]
["binance-futures","BNBUSDT",1755648068297,[[825.39,7.73],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.28,11.5]],[[825.4,15.51],[825.44,5.65],[825.45,2.34],[825.46,0.4],[825.47,5.68]]]
["binance-futures","BNBUSDT",1755648068344,[[825.39,7.73],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.28,11.5]],[[825.4,15.51],[825.44,5.65],[825.45,2.34],[825.47,5.68],[825.5,7.34]]]
["binance-futures","BNBUSDT",1755648068397,[[825.39,7.73],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.28,11.5]],[[825.4,14.54],[825.44,5.65],[825.45,2.34],[825.47,5.68],[825.5,7.34]]]
["binance-futures","BNBUSDT",1755648068447,[[825.39,7.73],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.28,11.5]],[[825.4,14.53],[825.44,5.65],[825.45,2.34],[825.47,5.68],[825.5,7.34]]]
["binance-futures","BNBUSDT",1755648068518,[[825.39,7.73],[825.38,0.02],[825.36,3.97],[825.34,4.73],[825.28,11.5]],[[825.4,11.34],[825.44,5.65],[825.45,2.34],[825.47,5.68],[825.5,0.08]]]
["binance-futures","BNBUSDT",1755648068573,[[825.38,0.02],[825.3,4.73],[825.29,0.02],[825.28,9.32]],[[825.39,72.68],[825.4,7.75],[825.44,1.49],[825.45,4.59],[825.47,2.56]]]
["binance-futures","BNBUSDT",1755648068618,[[825.32,14.66],[825.3,4.73],[825.28,9.32],[825.24,5.08],[825.22,1.63]],[[825.33,30.39],[825.36,3.97],[825.38,11.77],[825.39,12.42],[825.4,7.51]]]
["binance-futures","BNBUSDT",1755648068675,[[825.32,15.27],[825.3,4.73],[825.28,9.32],[825.25,0.06],[825.24,5.08]],[[825.33,17.73],[825.36,3.97],[825.38,2.7],[825.39,8.53],[825.4,7.51]]]
["binance-futures","BNBUSDT",1755648068724,[[825.32,15.29],[825.3,4.73],[825.28,9.32],[825.25,0.06],[825.24,11.08]],[[825.33,17.75],[825.36,3.97],[825.38,2.7],[825.39,8.53],[825.4,7.51]]]
["binance-futures","BNBUSDT",1755648068773,[[825.32,15.29],[825.3,4.73],[825.28,9.32],[825.25,0.06],[825.24,9.99]],[[825.33,17.75],[825.36,3.97],[825.38,2.7],[825.39,8.53],[825.4,7.51]]]
["binance-futures","BNBUSDT",1755648068829,[[825.32,14.68],[825.3,4.73],[825.28,9.32],[825.25,0.06],[825.24,3.99]],[[825.33,17.76],[825.36,3.97],[825.39,8.53],[825.4,7.51],[825.44,2.99]]]
["binance-futures","BNBUSDT",1755648068875,[[825.32,14.67],[825.3,4.73],[825.28,9.32],[825.25,0.06],[825.24,3.99]],[[825.33,17.76],[825.35,2.71],[825.36,3.97],[825.39,8.53],[825.4,6.62]]]
["binance-futures","BNBUSDT",1755648068933,[[825.32,14.69],[825.3,4.73],[825.28,9.32],[825.25,0.06],[825.24,3.99]],[[825.33,13.4],[825.35,2.87],[825.36,3.97],[825.39,8.53],[825.4,6.6]]]
["binance-futures","BNBUSDT",1755648068972,[[825.32,14.69],[825.3,4.74],[825.28,9.32],[825.25,0.06],[825.24,3.99]],[[825.33,13.4],[825.35,2.87],[825.36,3.97],[825.39,8.53],[825.4,6.6]]]
["binance-futures","BNBUSDT",1755648069053,[[825.32,14.69],[825.3,4.74],[825.28,9.32],[825.27,1.67],[825.25,0.06]],[[825.39,3.8],[825.4,5.77],[825.44,1.5],[825.45,4.8],[825.48,3.99]]]
["binance-futures","BNBUSDT",1755648069103,[[825.38,44.95],[825.37,1.19],[825.36,3.97],[825.35,11.65],[825.34,12.3]],[[825.39,15.57],[825.4,5.77],[825.42,2.83],[825.44,1.5],[825.45,2.55]]]
["binance-futures","BNBUSDT",1755648069156,[[825.38,22.79],[825.36,3.97],[825.35,4.73]],[[825.39,9.76],[825.4,5.77],[825.42,2.83],[825.44,1.5],[825.45,2.55]]]
["binance-futures","BNBUSDT",1755648069208,[[825.38,19.2],[825.36,3.97],[825.35,4.73],[825.31,2.73],[825.28,11.92]],[[825.39,11.65],[825.4,5.77],[825.42,2.83],[825.44,3.02],[825.45,2.55]]]
["binance-futures","BNBUSDT",1755648069251,[[825.38,19.2],[825.36,3.97],[825.35,4.73],[825.33,4.49],[825.3,9.23]],[[825.39,3.82],[825.4,5.77],[825.42,2.83],[825.44,3.02],[825.45,2.55]]]
["binance-futures","BNBUSDT",1755648069311,[[825.38,19.2],[825.36,3.97],[825.35,4.73],[825.3,4.74]],[[825.39,3.82],[825.4,5.77],[825.42,2.83],[825.44,3.02],[825.45,2.55]]]
["binance-futures","BNBUSDT",1755648069365,[[825.38,19.2],[825.36,3.97],[825.35,4.73],[825.3,4.74],[825.17,0.02]],[[825.39,3.82],[825.4,5.77],[825.42,2.83],[825.44,3.02],[825.45,2.55]]]
["binance-futures","BNBUSDT",1755648069412,[[825.38,18.62],[825.36,3.97],[825.35,4.73],[825.3,4.74],[825.28,13.32]],[[825.39,16.27],[825.4,5.77],[825.42,2.83],[825.44,3.02],[825.45,2.55]]]
["binance-futures","BNBUSDT",1755648069473,[[825.52,3.97],[825.51,4.73],[825.48,3.97],[825.47,12.26],[825.44,3.97]],[[825.53,14.34],[825.54,5.81],[825.57,8.89],[825.58,9.11],[825.59,3.28]]]
["binance-futures","BNBUSDT",1755648069524,[[825.51,1.31],[825.48,3.97],[825.47,5.45],[825.44,3.97]],[[825.52,13.15],[825.53,11.01],[825.54,5.81],[825.56,3.58],[825.58,8.81]]]
["binance-futures","BNBUSDT",1755648069575,[[825.48,4.26],[825.47,5.45],[825.44,3.97],[825.4,11.74],[825.38,7.19]],[[825.49,20.47],[825.5,0.3],[825.51,15.24],[825.52,4.73],[825.56,1.41]]]
["binance-futures","BNBUSDT",1755648069621,[[825.48,10.2],[825.47,5.45],[825.44,3.97],[825.41,3.36],[825.4,8.73]],[[825.49,14.97],[825.5,3.0],[825.51,5.8],[825.57,2.66],[825.6,7.04]]]
["binance-futures","BNBUSDT",1755648069675,[[825.48,10.21],[825.47,5.45],[825.44,3.97],[825.41,3.36],[825.4,8.73]],[[825.49,14.98],[825.51,5.8],[825.57,2.66],[825.6,7.04],[825.64,2.46]]]
["binance-futures","BNBUSDT",1755648069729,[[825.48,10.19],[825.47,5.45],[825.44,3.97],[825.41,3.36],[825.4,8.73]],[[825.49,12.59],[825.51,5.8],[825.57,2.66],[825.6,0.16],[825.62,5.57]]]
["binance-futures","BNBUSDT",1755648069778,[[825.48,8.31],[825.47,5.45],[825.44,3.97],[825.41,0.26],[825.4,8.73]],[[825.49,12.59],[825.51,5.8],[825.52,3.97],[825.57,4.54],[825.6,3.29]]]
["binance-futures","BNBUSDT",1755648069833,[[825.44,3.97],[825.4,4.0]],[[825.45,53.03],[825.48,12.55],[825.49,3.84],[825.52,3.97],[825.55,0.02]]]
["binance-futures","BNBUSDT",1755648069885,[[825.4,3.98],[825.38,4.75],[825.35,4.73],[825.34,0.02],[825.33,0.03]],[[825.41,18.4],[825.43,9.62],[825.44,13.81],[825.45,4.73],[825.48,8.94]]]
["binance-futures","BNBUSDT",1755648069931,[[825.4,3.98],[825.38,4.75],[825.35,4.73],[825.34,0.02],[825.33,4.21]],[[825.41,9.82],[825.42,5.35],[825.44,3.97],[825.45,4.73],[825.48,8.94]]]
["binance-futures","BNBUSDT",1755648069982,[[825.4,4.0],[825.38,4.75],[825.35,4.73],[825.34,0.02],[825.33,4.21]],[[825.41,9.44],[825.42,2.43],[825.44,3.97],[825.45,4.73],[825.48,8.94]]]
["binance-futures","BNBUSDT",1755648070037,[[825.4,8.71],[825.38,4.75],[825.35,4.73],[825.34,0.02],[825.33,4.21]],[[825.41,8.44],[825.42,2.43],[825.44,3.97],[825.48,8.94],[825.52,6.15]]]
["binance-futures","BNBUSDT",1755648070092,[[825.4,8.73],[825.38,4.75],[825.35,4.73],[825.34,0.02],[825.33,4.21]],[[825.41,9.8],[825.42,2.43],[825.44,3.97],[825.47,6.24],[825.48,8.94]]]
["binance-futures","BNBUSDT",1755648070146,[[825.4,8.73],[825.38,4.75],[825.35,4.73],[825.34,0.02],[825.33,0.03]],[[825.41,11.6],[825.42,2.43],[825.44,3.97],[825.46,0.35],[825.47,6.24]]]
["binance-futures","BNBUSDT",1755648070172,[[825.4,8.73],[825.38,4.75],[825.35,4.73],[825.34,0.02],[825.33,0.03]],[[825.41,11.6],[825.42,2.43],[825.44,3.97],[825.46,5.19],[825.47,6.24]]]
["binance-futures","BNBUSDT",1755648070302,[[825.4,8.57],[825.38,4.75],[825.35,4.73],[825.34,0.02],[825.33,0.03]],[[825.41,11.62],[825.42,2.43],[825.44,3.97],[825.45,0.31],[825.46,5.19]]]
["binance-futures","BNBUSDT",1755648070355,[[825.4,10.43],[825.38,4.75],[825.35,4.73],[825.34,0.02],[825.33,0.03]],[[825.41,9.85],[825.44,3.97],[825.45,3.06],[825.55,0.02],[825.57,5.1]]]
["binance-futures","BNBUSDT",1755648070404,[[825.4,10.43],[825.38,4.75],[825.35,4.73],[825.34,0.02],[825.33,0.03]],[[825.41,9.85],[825.43,2.4],[825.44,3.97],[825.52,3.97],[825.54,4.15]]]
["binance-futures","BNBUSDT",1755648070440,[[825.4,10.46],[825.38,4.75],[825.35,4.73],[825.34,0.02],[825.33,0.03]],[[825.41,9.81],[825.43,2.4],[825.44,3.97],[825.52,3.97],[825.53,1.46]]]
["binance-futures","BNBUSDT",1755648070509,[[825.4,18.45],[825.38,4.75],[825.37,4.15],[825.35,4.73],[825.34,0.02]],[[825.41,1.95],[825.43,2.4],[825.48,8.72],[825.52,3.97],[825.53,1.46]]]
["binance-futures","BNBUSDT",1755648070562,[[825.4,18.45],[825.38,4.75],[825.35,4.73],[825.34,0.02]],[[825.41,11.71],[825.43,1.31],[825.44,3.97],[825.48,8.72],[825.52,3.97]]]
["binance-futures","BNBUSDT",1755648070613,[[825.4,9.19],[825.38,0.02],[825.35,4.73],[825.34,0.02],[825.32,8.69]],[[825.41,11.6],[825.43,1.31],[825.44,3.97],[825.47,6.24],[825.48,8.72]]]
["binance-futures","BNBUSDT",1755648070665,[[825.4,5.56],[825.38,0.02],[825.35,4.73],[825.34,0.02],[825.32,8.69]],[[825.41,14.27],[825.43,2.68],[825.44,3.97],[825.47,6.24],[825.48,10.52]]]
["binance-futures","BNBUSDT",1755648070717,[[825.38,0.02],[825.34,0.02],[825.32,8.69]],[[825.39,54.04],[825.4,8.33],[825.41,8.55],[825.44,3.97],[825.47,6.24]]]
["binance-futures","BNBUSDT",1755648070768,[[825.32,10.48],[825.3,0.01],[825.28,3.29],[825.27,1.67],[825.25,2.45]],[[825.33,29.01],[825.35,18.91],[825.36,8.7],[825.38,0.22],[825.39,4.73]]]
["binance-futures","BNBUSDT",1755648070820,[[825.32,15.21],[825.3,0.01],[825.28,3.29],[825.27,1.67],[825.25,4.16]],[[825.33,13.04],[825.34,5.51],[825.36,8.7],[825.38,0.22],[825.39,4.73]]]
["binance-futures","BNBUSDT",1755648070874,[[825.32,15.23],[825.3,0.01],[825.28,3.29],[825.27,1.67],[825.25,4.16]],[[825.33,11.85],[825.34,2.59],[825.36,8.7],[825.38,0.22],[825.39,4.73]]]
["binance-futures","BNBUSDT",1755648070919,[[825.32,15.23],[825.3,0.01],[825.28,3.29],[825.27,1.67],[825.25,4.16]],[[825.33,11.85],[825.34,2.59],[825.36,8.7],[825.39,4.73],[825.48,10.8]]]
["binance-futures","BNBUSDT",1755648070974,[[825.32,15.27],[825.3,0.01],[825.28,3.29],[825.27,1.67],[825.25,4.16]],[[825.33,11.81],[825.34,2.59],[825.36,8.7],[825.39,4.73],[825.48,12.73]]]
["binance-futures","BNBUSDT",1755648071028,[[825.32,15.44],[825.3,0.01],[825.28,3.29],[825.27,1.67],[825.25,4.16]],[[825.33,10.49],[825.34,2.59],[825.36,8.7],[825.39,4.73],[825.47,3.0]]]
["binance-futures","BNBUSDT",1755648071180,[[825.32,15.48],[825.3,0.01],[825.28,3.29],[825.27,1.67],[825.25,0.02]],[[825.33,11.87],[825.34,2.59],[825.36,8.7],[825.39,4.73],[825.47,3.0]]]
["binance-futures","BNBUSDT",1755648071210,[[825.32,15.48],[825.3,0.01],[825.28,3.29],[825.27,1.67],[825.25,0.02]],[[825.33,11.87],[825.34,2.59],[825.36,8.7],[825.39,4.73],[825.46,8.91]]]
["binance-futures","BNBUSDT",1755648071290,[[825.32,15.48],[825.3,0.01],[825.28,3.29],[825.27,1.67],[825.25,0.02]],[[825.33,11.87],[825.34,2.59],[825.36,8.7],[825.39,4.73],[825.45,2.85]]]
["binance-futures","BNBUSDT",1755648071333,[[825.32,15.49],[825.31,0.06],[825.3,0.01],[825.28,3.29],[825.27,1.67]],[[825.33,11.8],[825.34,2.59],[825.36,8.7],[825.39,4.73],[825.45,2.85]]]
["binance-futures","BNBUSDT",1755648071372,[[825.32,15.5],[825.31,0.06],[825.3,0.01],[825.28,3.29],[825.27,1.67]],[[825.33,11.8],[825.34,2.59],[825.36,8.7],[825.39,4.73],[825.45,2.85]]]
["binance-futures","BNBUSDT",1755648071438,[[825.32,15.5],[825.31,0.06],[825.3,0.01],[825.28,3.29],[825.27,1.67]],[[825.33,11.76],[825.34,2.59],[825.36,8.7],[825.39,4.73],[825.45,2.85]]]
["binance-futures","BNBUSDT",1755648071503,[[825.32,15.5],[825.31,0.06],[825.3,0.01],[825.28,3.29],[825.27,1.67]],[[825.33,11.65],[825.35,2.64],[825.36,8.7],[825.39,4.73],[825.45,2.85]]]
["binance-futures","BNBUSDT",1755648071552,[[825.32,16.1],[825.31,0.06],[825.3,0.03],[825.28,7.41],[825.27,1.67]],[[825.33,5.23],[825.35,2.64],[825.36,3.97],[825.39,4.73],[825.4,5.29]]]
["binance-futures","BNBUSDT",1755648071602,[[825.32,16.1],[825.31,0.06],[825.3,0.03],[825.28,7.41],[825.27,1.67]],[[825.33,5.23],[825.35,1.9],[825.36,3.97],[825.39,4.73],[825.4,5.29]]]
["binance-futures","BNBUSDT",1755648071657,[[825.32,16.12],[825.31,0.06],[825.3,0.03],[825.28,7.41],[825.27,1.67]],[[825.33,5.23],[825.35,1.9],[825.36,3.97],[825.39,4.73],[825.4,5.29]]]
["binance-futures","BNBUSDT",1755648071708,[[825.32,16.12],[825.31,0.06],[825.3,0.03],[825.28,7.41],[825.27,1.67]],[[825.33,5.25],[825.35,1.9],[825.36,3.97],[825.39,4.73],[825.4,5.29]]]
["binance-futures","BNBUSDT",1755648071855,[[825.32,15.41],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,1.67]],[[825.33,11.65],[825.35,1.9],[825.36,3.97],[825.38,6.19],[825.39,4.73]]]
["binance-futures","BNBUSDT",1755648071903,[[825.32,15.41],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,1.67]],[[825.33,12.58],[825.35,1.99],[825.36,3.97],[825.38,6.19],[825.39,4.73]]]
["binance-futures","BNBUSDT",1755648071953,[[825.32,15.41],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,0.05]],[[825.33,12.58],[825.35,1.99],[825.36,3.97],[825.38,6.19],[825.39,4.73]]]
["binance-futures","BNBUSDT",1755648072037,[[825.32,15.52],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,0.05]],[[825.33,12.56],[825.35,1.99],[825.36,3.97],[825.38,6.19],[825.39,6.43]]]
["binance-futures","BNBUSDT",1755648072069,[[825.32,15.52],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,0.05]],[[825.33,12.56],[825.35,1.99],[825.36,3.97],[825.37,0.31],[825.38,6.19]]]
["binance-futures","BNBUSDT",1755648072118,[[825.32,15.52],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,0.05]],[[825.33,12.56],[825.34,0.3],[825.35,3.24],[825.36,3.97],[825.37,0.31]]]
["binance-futures","BNBUSDT",1755648072182,[[825.32,15.55],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,0.05]],[[825.33,12.56],[825.34,0.3],[825.35,3.54],[825.36,3.97],[825.37,0.31]]]
["binance-futures","BNBUSDT",1755648072222,[[825.32,0.98],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,0.05]],[[825.33,12.58],[825.35,3.24],[825.36,3.97],[825.37,4.43],[825.38,4.12]]]
["binance-futures","BNBUSDT",1755648072293,[[825.32,15.64],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,0.03]],[[825.33,12.14],[825.35,3.24],[825.36,3.97],[825.37,0.31],[825.43,1.49]]]
["binance-futures","BNBUSDT",1755648072349,[[825.32,15.64],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,0.03]],[[825.33,6.18],[825.35,3.24],[825.36,3.97],[825.43,1.49],[825.45,4.69]]]
["binance-futures","BNBUSDT",1755648072400,[[825.32,16.21],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,2.59]],[[825.33,6.2],[825.35,0.09],[825.36,3.97],[825.43,1.49],[825.45,4.69]]]
["binance-futures","BNBUSDT",1755648072452,[[825.32,16.21],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,0.03]],[[825.33,6.2],[825.35,2.5],[825.36,3.97],[825.43,1.49],[825.45,4.69]]]
["binance-futures","BNBUSDT",1755648072502,[[825.32,16.25],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,0.03]],[[825.33,12.14],[825.35,2.5],[825.36,3.97],[825.43,1.49],[825.45,4.69]]]
["binance-futures","BNBUSDT",1755648072553,[[825.32,16.25],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,0.03]],[[825.33,11.85],[825.35,2.5],[825.36,3.97],[825.43,1.49],[825.45,4.69]]]
["binance-futures","BNBUSDT",1755648072615,[[825.32,16.25],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,0.03]],[[825.33,5.89],[825.35,2.5],[825.36,3.97],[825.43,1.49],[825.45,4.69]]]
["binance-futures","BNBUSDT",1755648072658,[[825.32,16.25],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,0.03]],[[825.33,11.85],[825.35,2.5],[825.36,3.97],[825.43,1.49],[825.45,4.69]]]
["binance-futures","BNBUSDT",1755648072716,[[825.32,16.25],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.27,0.03]],[[825.33,5.89],[825.35,2.5],[825.36,3.97],[825.39,8.14],[825.43,1.49]]]
["binance-futures","BNBUSDT",1755648072828,[[825.32,16.25],[825.31,0.06],[825.3,0.03],[825.29,4.7],[825.28,3.29]],[[825.33,5.89],[825.35,2.5],[825.36,3.97],[825.39,8.14],[825.43,1.49]]]
["binance-futures","BNBUSDT",1755648072884,[[825.32,16.25],[825.31,0.06],[825.3,0.03],[825.28,3.29]],[[825.33,11.87],[825.35,2.5],[825.36,3.97],[825.39,8.14],[825.43,1.49]]]
["binance-futures","BNBUSDT",1755648072936,[[825.32,16.25],[825.31,0.06],[825.3,0.03],[825.28,3.29],[825.25,4.14]],[[825.33,5.91],[825.35,2.5],[825.36,3.97],[825.39,8.14],[825.43,1.49]]]
["binance-futures","BNBUSDT",1755648073090,[[825.32,16.12],[825.31,0.06],[825.3,0.03],[825.28,5.71],[825.25,4.14]],[[825.33,5.91],[825.35,2.5],[825.36,3.97],[825.38,0.36],[825.39,8.14]]]
["binance-futures","BNBUSDT",1755648073139,[[825.32,16.12],[825.31,0.06],[825.3,0.03],[825.29,0.01],[825.28,5.71]],[[825.33,5.91],[825.35,2.5],[825.36,3.97],[825.38,0.36],[825.39,8.14]]]
["binance-futures","BNBUSDT",1755648073193,[[825.32,16.52],[825.31,0.06],[825.3,0.03],[825.29,0.01],[825.28,5.71]],[[825.33,5.91],[825.35,2.5],[825.36,3.97],[825.39,8.14],[831.58,9.68]]]
["binance-futures","BNBUSDT",1755648073253,[[825.32,11.12],[825.31,0.06],[825.3,0.03],[825.29,0.01],[825.28,5.71]],[[825.33,16.58],[825.35,2.5],[825.36,3.97],[825.38,6.19],[825.39,8.14]]]
["binance-futures","BNBUSDT",1755648073309,[[825.32,5.2],[825.31,0.06],[825.3,0.03],[825.29,0.01],[825.28,3.29]],[[825.33,16.58],[825.35,2.5],[825.36,3.97],[825.38,6.19],[825.39,8.14]]]
["binance-futures","BNBUSDT",1755648073363,[[825.32,11.12],[825.31,0.06],[825.3,0.03],[825.29,0.01],[825.28,3.29]],[[825.33,16.6],[825.35,2.5],[825.36,3.97],[825.39,8.14],[825.52,11.14]]]
["binance-futures","BNBUSDT",1755648073413,[[825.32,11.49],[825.3,0.11],[825.29,0.01],[825.28,3.29]],[[825.33,16.58],[825.35,2.5],[825.36,3.97],[825.39,8.14],[825.52,11.14]]]
["binance-futures","BNBUSDT",1755648073463,[[825.32,12.03],[825.3,0.11],[825.29,0.01],[825.28,3.29],[825.22,6.03]],[[825.33,16.58],[825.35,2.5],[825.36,3.97],[825.39,8.14],[825.52,11.14]]]
["binance-futures","BNBUSDT",1755648073520,[[825.32,12.05],[825.3,0.11],[825.29,0.01],[825.28,3.29],[825.22,1.36]],[[825.33,6.24],[825.35,2.5],[825.36,3.97],[825.38,6.19],[825.39,8.14]]]
["binance-futures","BNBUSDT",1755648073563,[[825.32,12.05],[825.3,0.11],[825.29,0.01],[825.28,7.41],[825.27,0.03]],[[825.33,12.2],[825.35,2.5],[825.36,3.97],[825.39,8.14],[825.52,9.57]]]
["binance-futures","BNBUSDT",1755648073612,[[825.32,12.05],[825.3,0.11],[825.29,0.01],[825.28,3.29],[825.27,0.03]],[[825.33,12.2],[825.35,2.5],[825.36,3.97],[825.39,8.14],[825.51,0.15]]]
["binance-futures","BNBUSDT",1755648073674,[[825.32,12.05],[825.3,0.11],[825.29,0.01],[825.28,3.29],[825.27,0.03]],[[825.33,12.2],[825.35,2.5],[825.36,3.97],[825.39,8.14],[825.48,8.72]]]
["binance-futures","BNBUSDT",1755648073726,[[825.32,7.28],[825.3,0.11],[825.29,0.01],[825.28,3.29],[825.27,0.03]],[[825.33,12.18],[825.35,2.5],[825.36,3.97],[825.39,8.14],[825.48,10.84]]]
["binance-futures","BNBUSDT",1755648073776,[[825.32,3.35],[825.3,0.11],[825.29,0.01],[825.28,3.29],[825.27,0.03]],[[825.33,12.2],[825.35,2.5],[825.36,3.97],[825.38,6.19],[825.39,8.14]]]
["binance-futures","BNBUSDT",1755648073870,[[825.32,9.31],[825.3,0.11],[825.29,0.01],[825.28,3.29],[825.27,0.03]],[[825.33,15.0],[825.35,2.5],[825.36,3.97],[825.38,6.19],[825.39,8.14]]]
["binance-futures","BNBUSDT",1755648073950,[[825.32,3.35],[825.3,0.11],[825.29,0.01],[825.28,3.29],[825.27,0.03]],[[825.33,18.4],[825.35,2.5],[825.36,3.97],[825.38,6.19],[825.39,8.14]]]
["binance-futures","BNBUSDT",1755648073999,[[825.32,3.35],[825.3,0.11],[825.29,0.01],[825.28,3.29],[825.27,0.03]],[[825.33,22.91],[825.35,2.5],[825.36,3.97],[825.37,4.16],[825.38,6.19]]]
["binance-futures","BNBUSDT",1755648074052,[[825.32,3.35],[825.3,0.11],[825.29,0.01],[825.28,3.29],[825.27,0.03]],[[825.33,21.06],[825.34,0.3],[825.35,4.05],[825.36,3.97],[825.37,4.16]]]
["binance-futures","BNBUSDT",1755648074102,[],[[825.25,30.99],[825.29,4.73],[825.3,13.58],[825.31,7.45],[825.32,8.76]]]
["binance-futures","BNBUSDT",1755648074147,[[825.24,12.07],[825.21,0.02],[825.19,1.08],[825.18,8.11],[825.17,0.02]],[[825.25,16.82],[825.29,8.88],[825.3,3.82],[825.31,7.45],[825.32,5.74]]]
["binance-futures","BNBUSDT",1755648074207,[[825.24,12.09],[825.21,0.02],[825.19,3.5],[825.18,5.69],[825.17,0.02]],[[825.25,6.49],[825.29,6.97],[825.3,3.82],[825.31,7.48],[825.32,5.74]]]
["binance-futures","BNBUSDT",1755648074256,[[825.24,12.09],[825.21,0.02],[825.19,3.5],[825.18,5.69],[825.17,0.02]],[[825.25,6.49],[825.29,6.97],[825.3,3.82],[825.31,7.45],[825.32,5.74]]]
["binance-futures","BNBUSDT",1755648074310,[[825.24,19.85],[825.21,0.02],[825.2,4.77],[825.19,1.08],[825.18,5.69]],[[825.25,9.81],[825.29,6.97],[825.3,3.82],[825.31,4.75],[825.32,5.74]]]
["binance-futures","BNBUSDT",1755648074359,[[825.24,19.85],[825.21,0.02],[825.2,4.77],[825.19,1.08],[825.18,5.69]],[[825.25,3.83],[825.3,3.82],[825.31,4.75],[825.32,4.49],[825.35,0.11]]]
["binance-futures","BNBUSDT",1755648074408,[[825.24,19.87],[825.21,4.14],[825.2,4.77],[825.19,3.21],[825.18,5.69]],[[825.25,0.03],[825.3,3.82],[825.31,4.75],[825.32,4.49],[825.33,2.64]]]
["binance-futures","BNBUSDT",1755648074462,[[825.3,17.57],[825.29,10.58],[825.28,3.97],[825.24,16.4],[825.22,9.59]],[[825.31,10.62],[825.32,4.49],[825.33,2.64],[825.35,3.91],[825.38,1.37]]]
["binance-futures","BNBUSDT",1755648074515,[[825.3,17.57],[825.29,10.58],[825.28,3.97],[825.25,2.42],[825.24,16.4]],[[825.31,10.62],[825.32,6.07],[825.33,2.64],[825.35,3.91],[825.38,1.37]]]
["binance-futures","BNBUSDT",1755648074559,[[825.3,12.78],[825.29,5.85],[825.28,3.97],[825.25,2.42],[825.24,13.26]],[[825.31,10.62],[825.32,6.07],[825.33,2.64],[825.35,3.91],[825.38,1.37]]]
["binance-futures","BNBUSDT",1755648074614,[[825.3,12.78],[825.29,5.85],[825.28,3.97],[825.24,15.68]],[[825.31,10.62],[825.32,6.07],[825.33,2.64],[825.35,3.91],[825.38,1.37]]]
["binance-futures","BNBUSDT",1755648074661,[[825.3,12.78],[825.29,5.85],[825.28,3.97],[825.24,15.68],[825.11,3.63]],[[825.31,11.99],[825.32,6.07],[825.33,2.64],[825.35,3.91],[825.38,1.37]]]
["binance-futures","BNBUSDT",1755648074772,[[825.3,8.74],[825.29,5.85],[825.28,3.97],[825.24,15.68],[825.22,1.34]],[[825.31,12.41],[825.32,6.07],[825.33,2.64],[825.35,3.91],[825.38,1.37]]]
["binance-futures","BNBUSDT",1755648074817,[[825.3,15.7],[825.29,5.85],[825.28,3.97],[825.24,7.87],[825.22,1.34]],[[825.31,12.41],[825.32,6.07],[825.33,2.64],[825.35,3.91],[825.38,1.37]]]
["binance-futures","BNBUSDT",1755648074882,[[825.3,15.7],[825.29,5.85],[825.28,3.97],[825.24,7.87],[825.22,1.34]],[[825.31,12.01],[825.32,6.07],[825.33,2.64],[825.35,3.91],[825.38,1.37]]]
["binance-futures","BNBUSDT",1755648074985,[[825.3,15.68],[825.29,5.85],[825.28,3.97],[825.24,7.87],[825.22,1.34]],[[825.31,12.01],[825.32,6.07],[825.33,2.64],[825.35,3.91],[825.38,1.37]]]
["binance-futures","BNBUSDT",1755648075041,[[825.3,15.68],[825.29,5.85],[825.28,3.97],[825.24,8.87],[825.22,1.34]],[[825.31,12.01],[825.32,6.07],[825.33,2.64],[825.35,3.91],[825.36,7.31]]]
["binance-futures","BNBUSDT",1755648075085,[[825.3,15.66],[825.29,5.85],[825.28,3.97],[825.24,8.87],[825.22,1.34]],[[825.31,12.29],[825.32,6.07],[825.33,2.64],[825.34,0.3],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648075158,[[825.3,15.02],[825.29,5.85],[825.28,3.97],[825.24,8.87],[825.22,1.34]],[[825.31,12.29],[825.32,6.07],[825.33,2.64],[825.34,0.3],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648075208,[[825.3,15.02],[825.29,5.85],[825.28,8.34],[825.27,2.42],[825.26,4.37]],[[825.31,12.87],[825.32,6.07],[825.33,2.64],[825.34,0.3],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648075259,[[825.3,14.88],[825.29,5.85],[825.28,10.76],[825.26,4.37]],[[825.31,6.59],[825.32,6.07],[825.33,2.64],[825.35,3.91],[825.48,10.8]]]
["binance-futures","BNBUSDT",1755648075311,[[825.3,14.86],[825.29,5.85],[825.28,10.76],[825.26,4.37],[825.22,9.62]],[[825.31,6.59],[825.32,6.07],[825.33,2.64],[825.35,3.91],[825.48,10.8]]]
["binance-futures","BNBUSDT",1755648075368,[[825.3,15.47],[825.29,5.85],[825.28,10.76],[825.26,4.37],[825.22,9.62]],[[825.31,6.61],[825.32,6.07],[825.33,2.64],[825.35,3.91],[825.48,10.8]]]
["binance-futures","BNBUSDT",1755648075415,[[825.3,16.47],[825.29,5.85],[825.28,10.76],[825.26,4.37],[825.24,9.82]],[[825.31,5.25],[825.32,2.1],[825.33,2.64],[825.35,3.91],[825.48,17.52]]]
["binance-futures","BNBUSDT",1755648075470,[[825.3,15.47],[825.29,8.27],[825.28,9.34],[825.26,4.37],[825.24,9.82]],[[825.31,1.52],[825.32,0.52],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648075522,[[825.3,17.87],[825.29,5.85],[825.28,9.34],[825.26,4.37],[825.24,9.82]],[[825.31,1.5],[825.32,4.49],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648075578,[[825.3,20.1],[825.29,5.85],[825.28,3.97],[825.24,6.45]],[[825.31,11.3],[825.32,4.49],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648075620,[[825.3,16.48],[825.29,5.85],[825.28,3.97],[825.25,2.42],[825.24,6.45]],[[825.31,11.28],[825.32,4.49],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648075690,[[825.3,16.48],[825.29,5.85],[825.28,3.97],[825.25,2.42],[825.24,10.75]],[[825.31,11.28],[825.32,4.49],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648075787,[[825.3,17.11],[825.29,5.85],[825.28,3.97],[825.25,2.42],[825.24,10.75]],[[825.31,8.71],[825.32,4.49],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648075810,[[825.3,17.11],[825.29,5.85],[825.28,3.97],[825.25,2.42],[825.24,10.75]],[[825.31,11.3],[825.32,4.49],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648075953,[[825.3,17.12],[825.29,5.85],[825.28,3.97],[825.25,2.42],[825.24,10.75]],[[825.31,11.27],[825.32,4.5],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648076008,[[825.3,17.12],[825.29,5.85],[825.28,3.97],[825.25,2.42],[825.24,10.75]],[[825.31,5.31],[825.32,4.5],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648076055,[[825.3,17.12],[825.29,5.85],[825.28,3.97],[825.26,3.42],[825.24,5.45]],[[825.31,11.25],[825.32,4.5],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648076107,[[825.3,17.12],[825.29,5.85],[825.28,3.97],[825.26,5.3],[825.25,2.42]],[[825.31,11.25],[825.32,4.5],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648076162,[[825.3,17.12],[825.29,5.85],[825.28,3.97],[825.26,5.3],[825.25,2.42]],[[825.31,11.17],[825.32,4.5],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648076218,[[825.3,17.12],[825.29,5.85],[825.28,4.97],[825.26,2.42]],[[825.31,13.15],[825.32,4.5],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648076271,[[825.3,17.12],[825.29,5.85],[825.28,4.97],[825.27,4.12],[825.26,2.42]],[[825.31,13.15],[825.32,4.5],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648076313,[[825.3,14.17],[825.29,5.85],[825.28,3.97],[825.27,6.54]],[[825.31,11.15],[825.32,4.5],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648076372,[[825.3,14.17],[825.29,5.85],[825.28,3.97],[825.27,6.54],[788.62,11.73]],[[825.31,11.15],[825.32,4.5],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648076424,[[825.3,14.17],[825.29,5.85],[825.28,3.97],[825.27,6.54],[825.09,7.17]],[[825.31,11.17],[825.32,4.5],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648076480,[[825.3,14.17],[825.29,5.85],[825.28,3.97],[825.27,6.54],[825.24,13.26]],[[825.31,11.15],[825.32,4.5],[825.33,2.64],[825.34,1.68],[825.35,3.91]]]
["binance-futures","BNBUSDT",1755648076531,[[825.31,5.92],[825.3,16.25],[825.29,5.85],[825.28,9.11],[825.24,13.26]],[[825.32,0.53],[825.33,2.64],[825.35,3.91],[825.36,3.34],[825.39,0.03]]]
["binance-futures","BNBUSDT",1755648076581,[[825.32,37.57],[825.31,51.19],[825.3,26.66],[825.29,5.85],[825.28,9.11]],[[825.33,2.64],[825.35,0.09],[825.36,3.34],[825.39,0.03],[825.42,0.91]]]
["binance-futures","BNBUSDT",1755648076633,[[825.33,8.05],[825.32,61.41],[825.31,22.81],[825.3,23.8],[825.28,12.45]],[[825.35,0.09],[825.36,3.34],[825.39,0.03],[825.42,0.91],[825.44,0.01]]]
["binance-futures","BNBUSDT",1755648076684,[[825.35,3.72],[825.34,23.39],[825.33,8.27],[825.32,44.01],[825.31,15.29]],[[825.36,3.34],[825.39,0.03],[825.42,0.91],[825.43,0.02],[825.44,0.01]]]
["binance-futures","BNBUSDT",1755648076735,[[825.35,72.11],[825.34,15.07],[825.33,27.58],[825.32,24.85],[825.31,4.73]],[[825.36,3.34],[825.39,0.01],[825.42,0.91],[825.43,0.02],[825.44,0.01]]]
["binance-futures","BNBUSDT",1755648076784,[[825.35,62.83],[825.34,22.93],[825.33,7.95],[825.32,17.25],[825.31,4.73]],[[825.36,3.36],[825.39,0.01],[825.4,3.98],[825.42,0.91],[825.43,0.02]]]
["binance-futures","BNBUSDT",1755648076828,[[825.35,63.87],[825.34,11.11],[825.33,7.95],[825.32,8.94],[825.31,4.73]],[[825.36,3.36],[825.39,0.01],[825.4,3.98],[825.42,0.91],[825.43,0.02]]]
["binance-futures","BNBUSDT",1755648076884,[[825.35,45.88],[825.34,11.11],[825.33,7.95],[825.32,6.39],[825.31,4.73]],[[825.36,9.34],[825.39,0.73],[825.4,3.98],[825.41,3.82],[825.42,0.91]]]
["binance-futures","BNBUSDT",1755648076938,[[825.35,35.01],[825.34,11.11],[825.33,10.37],[825.32,6.39],[825.31,4.73]],[[825.36,9.32],[825.39,0.73],[825.4,5.91],[825.41,3.82],[825.42,0.91]]]
["binance-futures","BNBUSDT",1755648076989,[[825.35,35.01],[825.34,11.11],[825.33,10.37],[825.32,6.39],[825.31,4.73]],[[825.36,9.32],[825.39,0.73],[825.4,5.29],[825.41,3.82],[825.42,0.91]]]
["binance-futures","BNBUSDT",1755648077084,[[825.35,35.01],[825.34,11.11],[825.33,10.37],[825.32,6.39],[825.31,4.73]],[[825.36,9.4],[825.39,0.73],[825.4,5.29],[825.41,3.82],[825.42,0.91]]]
["binance-futures","BNBUSDT",1755648077211,[[825.35,40.37],[825.34,5.87],[825.33,10.37],[825.32,6.39],[825.31,4.73]],[[825.36,9.42],[825.39,0.73],[825.4,5.29],[825.41,3.82],[825.42,0.91]]]
["binance-futures","BNBUSDT",1755648077315,[[825.35,45.93],[825.34,5.87],[825.33,7.95],[825.32,10.46],[825.31,4.73]],[[825.36,2.99],[825.39,0.01],[825.4,0.01],[825.41,3.82],[825.42,0.91]]]
["binance-futures","BNBUSDT",1755648077368,[[825.41,46.33],[825.4,13.33],[825.39,3.67],[825.38,13.34],[825.36,20.31]],[[825.42,0.91],[825.48,0.02],[825.49,0.01],[825.51,0.06],[825.52,7.83]]]
["binance-futures","BNBUSDT",1755648077418,[[825.41,58.74],[825.4,9.96],[825.39,4.3],[825.38,14.92],[825.36,19.34]],[[825.42,0.91],[825.48,3.99],[825.49,0.01],[825.51,0.06],[825.52,7.83]]]
["binance-futures","BNBUSDT",1755648077472,[[825.47,10.5],[825.46,35.0],[825.44,3.97],[825.43,18.96],[825.42,6.06]],[[825.48,0.02],[825.49,0.01],[825.51,0.04],[825.52,0.04],[825.55,0.19]]]
["binance-futures","BNBUSDT",1755648077523,[[825.47,41.87],[825.46,11.62],[825.44,3.97],[825.43,7.21],[825.42,0.34]],[[825.48,0.04],[825.49,0.01],[825.51,0.04],[825.52,0.04],[825.55,0.19]]]
["binance-futures","BNBUSDT",1755648077575,[[825.47,28.46],[825.46,10.58],[825.44,3.97],[825.43,4.73],[825.42,0.34]],[[825.48,9.82],[825.49,0.01],[825.51,0.02],[825.52,4.01],[825.53,3.85]]]
["binance-futures","BNBUSDT",1755648077610,[[825.47,5.84],[825.46,0.01],[825.44,6.39],[825.43,4.73],[825.42,0.12]],[[825.48,18.54],[825.49,0.01],[825.51,0.02],[825.52,5.23],[825.53,3.85]]]
["binance-futures","BNBUSDT",1755648077672,[[825.47,5.87],[825.46,0.01],[825.44,3.97],[825.43,4.73],[825.42,2.54]],[[825.48,21.05],[825.49,0.01],[825.51,0.02],[825.52,5.23],[825.53,3.85]]]
["binance-futures","BNBUSDT",1755648077723,[[825.47,17.15],[825.46,0.01],[825.44,3.97],[825.43,4.73],[825.42,2.54]],[[825.48,21.05],[825.49,0.01],[825.51,0.02],[825.52,5.23],[825.53,3.85]]]
["binance-futures","BNBUSDT",1755648077773,[[825.47,24.33],[825.46,0.01],[825.44,6.39],[825.43,4.73],[825.42,1.25]],[[825.48,18.55],[825.49,0.01],[825.51,0.02],[825.52,4.01],[825.53,3.85]]]
["binance-futures","BNBUSDT",1755648077883,[[825.42,1.25]],[[825.44,0.22],[825.47,8.97],[825.48,20.36],[825.49,0.01],[825.51,0.02]]]
["binance-futures","BNBUSDT",1755648077935,[[825.42,1.13],[825.4,0.01],[825.37,0.02],[825.36,1.76],[825.32,5.01]],[[825.43,142.41],[825.44,10.04],[825.45,2.7],[825.46,16.11],[825.47,10.36]]]
["binance-futures","BNBUSDT",1755648077986,[[825.4,0.01],[825.37,0.02],[825.36,5.73],[825.32,7.95]],[[825.42,51.41],[825.43,12.17],[825.44,10.04],[825.46,4.73],[825.48,8.75]]]
["binance-futures","BNBUSDT",1755648078035,[[825.4,0.01],[825.37,0.02],[825.36,0.02],[825.32,3.97],[825.3,2.44]],[[825.42,53.75],[825.43,8.03],[825.44,10.04],[825.46,4.73],[825.48,10.09]]]
["binance-futures","BNBUSDT",1755648078092,[[825.36,0.02],[825.33,0.02],[825.32,3.97],[825.3,0.02]],[[825.39,60.74],[825.4,20.63],[825.41,15.27],[825.42,0.36],[825.43,4.73]]]
["binance-futures","BNBUSDT",1755648078141,[[825.32,3.97],[825.28,3.97],[825.26,0.05],[825.25,2.46],[825.24,7.88]],[[825.33,38.46],[825.36,3.97],[825.37,3.67],[825.38,12.14],[825.39,4.95]]]
["binance-futures","BNBUSDT",1755648078189,[[825.32,3.99],[825.28,3.97],[825.26,0.05],[825.25,4.16],[825.24,7.88]],[[825.33,33.93],[825.35,2.53],[825.36,3.97],[825.37,3.67],[825.39,4.95]]]
["binance-futures","BNBUSDT",1755648078241,[[825.32,3.99],[825.28,3.97],[825.26,0.05],[825.25,4.16],[825.24,7.88]],[[825.33,33.97],[825.35,2.53],[825.36,3.97],[825.37,3.67],[825.39,4.95]]]
["binance-futures","BNBUSDT",1755648078302,[[825.32,3.99],[825.28,3.97],[825.26,0.05],[825.25,4.16],[825.24,7.88]],[[825.33,26.8],[825.35,2.53],[825.36,3.97],[825.37,3.67],[825.39,4.95]]]
["binance-futures","BNBUSDT",1755648078312,[[825.32,3.99],[825.28,3.97],[825.26,0.05],[825.25,4.16],[825.24,7.88]],[[825.33,26.08],[825.35,2.53],[825.36,3.97],[825.37,3.67],[825.39,4.95]]]
["binance-futures","BNBUSDT",1755648078403,[[825.28,3.97],[825.25,0.03],[825.24,5.45]],[[825.29,23.68],[825.32,4.32],[825.33,9.87],[825.36,3.97],[825.39,4.95]]]
["binance-futures","BNBUSDT",1755648078456,[[825.28,3.98],[825.25,0.03],[825.24,5.45],[825.21,0.02],[825.2,8.66]],[[825.29,23.25],[825.32,1.89],[825.33,9.87],[825.36,3.97],[825.39,4.97]]]
["binance-futures","BNBUSDT",1755648078508,[[825.28,0.01],[825.25,0.03],[825.24,1.77],[825.21,0.02],[825.2,6.24]],[[825.29,23.25],[825.32,1.89],[825.33,9.87],[825.36,3.97],[825.38,1.34]]]
["binance-futures","BNBUSDT",1755648078560,[[825.28,5.63],[825.25,0.03],[825.24,5.74],[825.22,3.86],[825.21,4.15]],[[825.29,23.28],[825.32,1.89],[825.33,9.87],[825.36,3.97],[825.38,1.34]]]
["binance-futures","BNBUSDT",1755648078603,[[825.28,11.59],[825.25,0.03],[825.24,5.74],[825.22,3.86],[825.21,4.15]],[[825.29,21.53],[825.32,1.89],[825.33,9.87],[825.36,3.97],[825.38,1.34]]]
["binance-futures","BNBUSDT",1755648078714,[[825.28,11.61],[825.25,0.03],[825.24,5.74],[825.22,3.86],[825.21,4.15]],[[825.29,21.53],[825.32,1.89],[825.33,9.87],[825.36,3.97],[825.38,1.34]]]
["binance-futures","BNBUSDT",1755648078763,[[825.28,11.61],[825.25,0.03],[825.24,5.74],[825.21,4.15]],[[825.29,21.53],[825.32,1.89],[825.33,9.83],[825.36,3.97],[825.38,1.34]]]
["binance-futures","BNBUSDT",1755648078822,[[825.28,11.61],[825.25,0.03],[825.24,5.74],[825.21,4.15],[660.23,0.07]],[[825.29,21.57],[825.32,1.89],[825.33,9.83],[825.36,3.97],[825.38,1.34]]]
["binance-futures","BNBUSDT",1755648078866,[[825.28,12.26],[825.25,4.16],[825.24,5.74],[825.21,4.15],[825.08,21.41]],[[825.29,16.16],[825.32,1.67],[825.33,9.83],[825.36,3.97],[825.38,1.34]]]
["binance-futures","BNBUSDT",1755648078920,[[825.28,12.26],[825.25,4.16],[825.24,5.74],[825.21,6.57],[825.2,6.24]],[[825.29,16.15],[825.32,1.67],[825.33,9.83],[825.36,3.97],[825.38,1.34]]]
["binance-futures","BNBUSDT",1755648078975,[[825.28,12.26],[825.25,8.02],[825.24,5.74],[825.21,8.01],[825.2,6.24]],[[825.29,0.41],[825.33,9.83],[825.36,3.97],[825.38,1.34],[825.45,3.54]]]
["binance-futures","BNBUSDT",1755648079019,[[825.28,12.26],[825.25,8.02],[825.24,8.16],[825.22,2.14],[825.21,8.01]],[[825.29,2.47],[825.32,2.07],[825.33,9.83],[825.36,3.97],[825.38,1.34]]]
["binance-futures","BNBUSDT",1755648079084,[[825.28,12.26],[825.25,4.16],[825.24,8.16],[825.22,2.14],[825.21,4.15]],[[825.29,2.54],[825.32,2.07],[825.33,9.83],[825.36,3.97],[825.38,1.34]]]
["binance-futures","BNBUSDT",1755648079125,[[825.28,12.26],[825.25,0.03],[825.24,5.74],[825.22,3.98],[825.21,0.02]],[[825.29,12.34],[825.32,2.07],[825.33,9.83],[825.36,3.97],[825.38,1.34]]]
["binance-futures","BNBUSDT",1755648079185,[[825.28,12.26],[825.25,0.03],[825.24,5.74],[825.21,2.44]],[[825.29,12.35],[825.32,2.07],[825.33,9.83],[825.36,3.97],[825.38,1.34]]]
["binance-futures","BNBUSDT",1755648079240,[[825.28,12.26],[825.25,0.03],[825.24,5.74],[825.21,2.44],[825.06,13.54]],[[825.29,12.14],[825.32,2.07],[825.33,9.83],[825.36,3.97],[825.38,1.34]]]
["binance-futures","BNBUSDT",1755648079308,[[825.28,6.3],[825.25,0.03],[825.24,5.74],[825.21,2.44],[825.08,17.59]],[[825.29,12.14],[825.32,2.07],[825.33,9.83],[825.36,3.97],[825.38,6.49]]]
["binance-futures","BNBUSDT",1755648079342,[[825.28,6.3],[825.25,0.03],[825.24,5.74],[825.21,2.44],[825.08,17.59]],[[825.29,12.14],[825.32,2.07],[825.33,9.83],[825.36,3.97],[825.37,2.12]]]
["binance-futures","BNBUSDT",1755648079416,[[825.28,12.24],[825.25,4.15],[825.24,5.74],[825.21,6.56],[825.08,17.59]],[[825.29,14.42],[825.32,2.07],[825.33,9.83],[825.36,3.97],[825.37,2.12]]]
["binance-futures","BNBUSDT",1755648079469,[[825.32,41.8],[825.31,10.78],[825.29,8.55],[825.28,185.76],[825.27,3.73]],[[825.33,1.28],[825.37,1.34],[825.39,4.76],[825.4,3.54],[825.41,6.18]]]
["binance-futures","BNBUSDT",1755648079518,[[825.38,15.76],[825.36,3.97],[825.33,4.73],[825.32,3.97],[825.31,4.95]],[[825.39,19.38],[825.4,1.96],[825.41,4.73],[825.43,8.58],[825.48,9.17]]]
["binance-futures","BNBUSDT",1755648079572,[[825.38,14.98],[825.36,3.97],[825.34,2.42],[825.33,4.73],[825.32,3.97]],[[825.39,19.38],[825.4,1.96],[825.41,4.73],[825.43,8.58],[825.45,1.55]]]
["binance-futures","BNBUSDT",1755648079609,[[825.38,15.04],[825.36,3.97],[825.35,2.42],[825.33,4.73],[825.32,3.97]],[[825.39,17.47],[825.4,1.96],[825.41,4.73],[825.43,8.58],[825.45,1.55]]]
["binance-futures","BNBUSDT",1755648079662,[[825.38,1.68],[825.36,3.97],[825.34,2.42],[825.33,4.73],[825.32,3.97]],[[825.39,17.77],[825.4,5.93],[825.41,4.73],[825.43,8.58],[825.45,1.55]]]
["binance-futures","BNBUSDT",1755648079727,[[825.38,7.64],[825.36,3.97],[825.34,2.42],[825.33,4.73],[825.32,3.97]],[[825.39,17.42],[825.4,5.93],[825.41,4.73],[825.43,8.58],[825.45,1.55]]]
["binance-futures","BNBUSDT",1755648079844,[[825.38,7.66],[825.36,3.97],[825.34,2.42],[825.33,4.73],[825.32,3.97]],[[825.39,17.42],[825.4,5.93],[825.41,4.73],[825.43,8.58],[825.45,1.55]]]
["binance-futures","BNBUSDT",1755648079929,[[825.38,7.66],[825.36,3.97],[825.34,2.42],[825.33,4.73],[825.32,3.97]],[[825.39,17.18],[825.4,5.93],[825.41,4.73],[825.43,8.58],[825.45,1.55]]]
["binance-futures","BNBUSDT",1755648080005,[[825.38,0.15],[825.36,3.97],[825.34,2.42],[825.33,4.73],[825.32,3.97]],[[825.39,17.2],[825.4,5.93],[825.41,4.73],[825.43,8.58],[825.45,1.55]]]
["binance-futures","BNBUSDT",1755648080069,[[825.36,3.99],[825.33,4.73],[825.32,6.39]],[[825.37,40.48],[825.38,5.19],[825.39,4.68],[825.4,3.98],[825.41,4.73]]]
["binance-futures","BNBUSDT",1755648080111,[[825.36,3.99],[825.33,4.73],[825.32,6.39],[824.71,4.72],[824.62,33.81]],[[825.37,40.48],[825.38,3.32],[825.39,4.68],[825.4,3.98],[825.41,4.73]]]
["binance-futures","BNBUSDT",1755648080173,[[825.36,3.99],[825.33,4.73],[825.32,8.23],[825.29,4.73],[824.71,4.72]],[[825.37,40.5],[825.38,3.32],[825.39,4.68],[825.4,3.98],[825.41,4.73]]]
["binance-futures","BNBUSDT",1755648080218,[[825.36,14.66],[825.33,7.15],[825.32,5.81],[825.29,4.73],[825.28,189.46]],[[825.37,17.77],[825.39,4.68],[825.4,3.98],[825.41,4.73],[825.43,8.56]]]
["binance-futures","BNBUSDT",1755648080272,[[825.36,14.66],[825.33,7.15],[825.32,5.81],[825.29,33.15],[825.28,189.46]],[[825.37,17.77],[825.39,4.68],[825.4,3.98],[825.41,4.73],[825.43,8.56]]]
["binance-futures","BNBUSDT",1755648080328,[[825.36,14.68],[825.33,7.15],[825.32,6.11],[825.29,33.15],[825.28,189.46]],[[825.37,17.79],[825.38,3.31],[825.39,4.68],[825.4,3.98],[825.41,4.73]]]
["binance-futures","BNBUSDT",1755648080469,[[825.36,15.33],[825.35,3.73],[825.34,2.42],[825.33,4.73],[825.32,6.11]],[[825.37,4.39],[825.38,3.31],[825.39,0.54],[825.4,3.98],[825.41,4.73]]]
["binance-futures","BNBUSDT",1755648080516,[[825.36,15.33],[825.35,3.73],[825.33,4.73],[825.32,6.11]],[[825.37,5.98],[825.39,3.15],[825.4,3.98],[825.41,4.73],[825.43,4.74]]]
["binance-futures","BNBUSDT",1755648080572,[[825.36,15.33],[825.35,3.73],[825.33,4.73],[825.32,6.11],[825.16,8.68]],[[825.37,5.98],[825.39,3.15],[825.4,3.98],[825.41,4.73],[825.43,4.74]]]
["binance-futures","BNBUSDT",1755648080625,[[825.36,15.33],[825.35,3.73],[825.33,4.73],[825.32,6.11],[825.16,8.67]],[[825.37,5.98],[825.39,3.15],[825.4,3.98],[825.41,4.73],[825.42,3.85]]]
["binance-futures","BNBUSDT",1755648080677,[[825.36,14.11],[825.35,3.73],[825.33,4.73],[825.32,6.11],[825.16,8.67]],[[825.37,5.98],[825.39,3.15],[825.4,3.98],[825.41,4.73],[825.42,3.85]]]
["binance-futures","BNBUSDT",1755648080734,[[825.36,14.08],[825.33,4.74],[825.32,6.11],[825.3,0.95],[825.16,8.67]],[[825.37,6.01],[825.39,3.15],[825.4,3.98],[825.41,4.73],[825.42,3.85]]]
["binance-futures","BNBUSDT",1755648080807,[[825.36,14.08],[825.33,4.74],[825.32,6.11],[825.3,0.95],[825.16,8.67]],[[825.37,5.99],[825.39,3.15],[825.4,3.98],[825.41,4.73],[825.42,3.85]]]
["binance-futures","BNBUSDT",1755648080853,[[825.36,16.54],[825.33,4.74],[825.32,6.11],[825.3,0.95],[825.16,8.67]],[[825.37,0.05],[825.39,3.15],[825.4,3.98],[825.41,4.73],[825.42,3.85]]]
["binance-futures","BNBUSDT",1755648080911,[[825.38,26.24],[825.36,7.53],[825.34,3.73],[825.33,4.74],[825.32,6.11]],[[825.39,0.54],[825.4,2.01],[825.42,0.12],[825.43,0.01],[825.51,0.04]]]
["binance-futures","BNBUSDT",1755648080961,[[825.38,26.24],[825.36,7.53],[825.34,3.73],[825.33,4.74],[825.32,6.11]],[[825.39,0.5],[825.4,0.01],[825.42,0.12],[825.43,0.01],[825.47,3.11]]]
["binance-futures","BNBUSDT",1755648081014,[[825.39,28.46],[825.38,5.39],[825.36,7.49],[825.34,3.73],[825.33,4.74]],[[825.4,0.01],[825.42,0.12],[825.43,0.01],[825.47,3.11],[825.48,2.83]]]
["binance-futures","BNBUSDT",1755648081068,[[825.41,41.97],[825.4,3.98],[825.39,9.26],[825.38,4.75],[825.36,11.22]],[[825.42,0.14],[825.43,0.01],[825.46,2.77],[825.48,2.83],[825.5,1.55]]]
["binance-futures","BNBUSDT",1755648081120,[[825.45,22.96],[825.44,3.97],[825.43,3.73],[825.42,6.51],[825.41,4.74]],[[825.46,8.75],[825.48,1.38],[825.49,0.01],[825.51,3.15],[825.52,5.55]]]
["binance-futures","BNBUSDT",1755648081172,[[825.45,22.96],[825.44,3.97],[825.43,3.73],[825.41,4.74]],[[825.46,2.79],[825.48,1.38],[825.49,0.01],[825.51,3.15],[825.52,5.55]]]
["binance-futures","BNBUSDT",1755648081220,[[825.45,22.98],[825.44,3.97],[825.43,3.73],[825.41,4.74],[825.36,11.7]],[[825.46,2.81],[825.48,1.38],[825.49,0.01],[825.51,0.04],[825.52,4.01]]]
["binance-futures","BNBUSDT",1755648081329,[[825.45,22.39],[825.44,3.97],[825.43,3.73],[825.41,4.73],[825.36,11.7]],[[825.46,0.81],[825.48,1.38],[825.49,0.01],[825.51,0.04],[825.52,4.01]]]
["binance-futures","BNBUSDT",1755648081443,[[825.45,22.41],[825.44,3.97],[825.43,3.73],[825.41,4.73],[825.36,11.7]],[[825.46,3.33],[825.48,1.38],[825.49,0.01],[825.51,0.04],[825.52,5.38]]]
["binance-futures","BNBUSDT",1755648081497,[[825.45,22.41],[825.44,3.97],[825.43,3.73],[825.41,4.73],[825.4,11.22]],[[825.46,3.33],[825.48,1.38],[825.49,0.01],[825.51,0.04],[825.52,5.38]]]
["binance-futures","BNBUSDT",1755648081596,[[825.45,22.41],[825.44,3.97],[825.43,3.73],[825.41,4.73],[825.4,11.22]],[[825.46,3.67],[825.48,1.38],[825.49,0.01],[825.51,0.04],[825.52,5.38]]]
["binance-futures","BNBUSDT",1755648081653,[[825.45,22.41],[825.44,3.97],[825.43,3.73],[825.41,4.73],[825.4,11.22]],[[825.46,3.62],[825.48,1.38],[825.49,0.01],[825.51,0.04],[825.52,5.38]]]
["binance-futures","BNBUSDT",1755648081765,[[825.45,22.43],[825.44,6.41],[825.43,3.73],[825.41,4.73],[825.4,11.22]],[[825.46,1.12],[825.48,1.38],[825.49,0.01],[825.51,0.04],[825.52,4.01]]]
["binance-futures","BNBUSDT",1755648081809,[[825.45,22.43],[825.44,6.41],[825.43,3.73],[825.41,4.73],[825.4,11.22]],[[825.46,1.14],[825.48,1.38],[825.49,0.01],[825.51,0.04],[825.52,4.01]]]
["binance-futures","BNBUSDT",1755648081872,[[825.45,28.61],[825.44,6.41],[825.43,3.73],[825.42,4.14],[825.41,4.73]],[[825.46,1.12],[825.48,1.38],[825.49,0.01],[825.51,0.04],[825.52,0.04]]]
["binance-futures","BNBUSDT",1755648081973,[[825.45,28.6],[825.44,6.41],[825.43,3.73],[825.42,4.14],[825.41,4.73]],[[825.46,1.12],[825.48,1.38],[825.49,0.01],[825.51,0.04],[825.52,4.01]]]
["binance-futures","BNBUSDT",1755648082021,[[825.45,22.38],[825.44,9.6],[825.43,3.73],[825.41,4.73]],[[825.46,0.74],[825.48,3.51],[825.49,0.01],[825.51,0.04],[825.52,4.01]]]
["binance-futures","BNBUSDT",1755648082083,[[825.47,36.59],[825.45,10.55],[825.44,9.6],[825.43,3.73],[825.41,4.73]],[[825.48,6.39],[825.49,0.01],[825.51,0.02],[825.52,4.01],[825.53,3.76]]]
["binance-futures","BNBUSDT",1755648082135,[[825.47,34.27],[825.45,10.55],[825.44,9.6],[825.41,4.73]],[[825.48,12.33],[825.49,0.01],[825.51,0.02],[825.52,4.01],[825.53,3.76]]]
["binance-futures","BNBUSDT",1755648082188,[[825.47,8.53],[825.45,10.55],[825.44,7.16],[825.41,4.73],[825.4,4.1]],[[825.48,16.08],[825.49,0.01],[825.51,0.02],[825.52,4.01],[825.53,3.76]]]
["binance-futures","BNBUSDT",1755648082228,[[825.47,0.02],[825.46,2.42],[825.44,3.19],[825.4,4.1]],[[825.48,21.86],[825.49,0.01],[825.51,3.13],[825.52,4.01],[825.53,3.76]]]
["binance-futures","BNBUSDT",1755648082290,[[825.44,3.19],[825.42,2.42],[825.4,4.1],[825.35,0.02],[825.31,4.75]],[[825.45,3.11],[825.47,56.61],[825.48,7.54],[825.49,0.01],[825.51,0.02]]]
["binance-futures","BNBUSDT",1755648082338,[[825.44,3.19],[825.4,0.01],[825.39,2.42],[825.38,0.02],[825.35,0.02]],[[825.45,67.87],[825.46,12.51],[825.47,11.56],[825.48,7.54],[825.49,0.01]]]
["binance-futures","BNBUSDT",1755648082393,[[825.38,0.02],[825.35,0.02]],[[825.39,20.76],[825.41,83.79],[825.44,16.44],[825.45,9.72],[825.47,4.95]]]
["binance-futures","BNBUSDT",1755648082443,[[825.36,1.28],[825.33,4.73],[825.32,6.13],[825.31,4.75],[825.3,0.95]],[[825.37,38.11],[825.38,26.13],[825.39,4.73],[825.4,3.98],[825.41,6.47]]]
["binance-futures","BNBUSDT",1755648082496,[[825.36,13.11],[825.33,4.73],[825.32,6.13],[825.31,4.75],[825.3,3.37]],[[825.37,25.62],[825.38,2.45],[825.39,4.73],[825.4,3.98],[825.41,4.95]]]
["binance-futures","BNBUSDT",1755648082548,[[825.36,13.13],[825.33,4.73],[825.32,6.13],[825.31,7.17],[825.3,0.95]],[[825.37,18.33],[825.38,2.45],[825.39,4.73],[825.4,3.98],[825.41,4.73]]]
["binance-futures","BNBUSDT",1755648082602,[[825.36,13.13],[825.33,4.73],[825.32,6.13],[825.31,7.17],[825.3,0.95]],[[825.37,18.33],[825.38,2.64],[825.39,4.73],[825.4,3.98],[825.41,4.73]]]
["binance-futures","BNBUSDT",1755648082757,[[825.36,13.13],[825.33,4.73],[825.32,6.13],[825.31,7.17],[825.3,0.95]],[[825.37,18.33],[825.38,0.19],[825.39,4.73],[825.4,3.98],[825.41,4.73]]]
["binance-futures","BNBUSDT",1755648082814,[[825.39,30.43],[825.38,13.15],[825.37,6.58],[825.36,11.61],[825.34,3.97]],[[825.4,2.71],[825.44,3.98],[825.45,1.04],[825.47,4.75],[825.51,0.02]]]
["binance-futures","BNBUSDT",1755648082865,[[825.39,30.43],[825.38,7.18],[825.37,6.58],[825.36,9.19],[825.34,6.81]],[[825.4,2.71],[825.44,3.98],[825.47,4.75],[825.51,0.02],[825.52,4.01]]]
["binance-futures","BNBUSDT",1755648082915,[[825.39,27.72],[825.38,7.18],[825.37,6.58],[825.36,9.15],[825.34,6.81]],[[825.4,3.77],[825.44,3.98],[825.47,4.75],[825.51,4.17],[825.52,5.96]]]
["binance-futures","BNBUSDT",1755648082970,[[825.39,27.72],[825.38,4.75],[825.37,6.58],[825.36,9.15],[825.34,6.81]],[[825.4,3.77],[825.44,3.98],[825.45,3.73],[825.46,1.84],[825.47,4.75]]]
["binance-futures","BNBUSDT",1755648083020,[[825.39,30.14],[825.38,4.75],[825.37,6.58],[825.36,9.15],[825.34,6.81]],[[825.4,3.77],[825.44,3.98],[825.45,3.73],[825.46,1.84],[825.47,4.75]]]
["binance-futures","BNBUSDT",1755648083124,[[825.39,7.83],[825.38,4.75],[825.37,8.44],[825.36,6.01],[825.34,0.12]],[[825.4,17.44],[825.44,3.98],[825.45,3.73],[825.46,1.84],[825.47,4.75]]]
["binance-futures","BNBUSDT",1755648083190,[[825.39,7.79],[825.38,4.75],[825.37,8.44],[825.36,6.01],[825.34,0.12]],[[825.4,11.48],[825.44,3.98],[825.45,3.73],[825.46,1.84],[825.47,4.75]]]
["binance-futures","BNBUSDT",1755648083343,[[825.39,11.04],[825.38,4.75],[825.37,8.44],[825.36,6.01],[825.34,0.12]],[[825.4,7.53],[825.44,3.98],[825.45,3.73],[825.46,1.84],[825.47,4.75]]]
["binance-futures","BNBUSDT",1755648083401,[[825.39,17.24],[825.38,10.27],[825.37,6.02],[825.36,6.01],[825.34,0.12]],[[825.4,2.74],[825.44,3.98],[825.45,3.73],[825.46,1.84],[825.47,4.75]]]
["binance-futures","BNBUSDT",1755648083443,[[825.39,17.24],[825.38,7.17],[825.37,6.02],[825.36,6.01],[825.34,1.75]],[[825.4,2.74],[825.44,3.98],[825.45,3.73],[825.46,1.84],[825.47,4.75]]]
["binance-futures","BNBUSDT",1755648083499,[[825.39,17.18],[825.38,7.17],[825.37,6.02],[825.36,6.01],[825.34,1.75]],[[825.4,0.02],[825.44,3.98],[825.45,3.73],[825.46,1.84],[825.47,4.75]]]
["binance-futures","BNBUSDT",1755648083539,[[825.43,21.85],[825.4,11.35],[825.39,0.04],[825.38,4.75],[825.37,3.25]],[[825.44,10.49],[825.46,1.84],[825.47,4.73],[825.49,1.46],[825.52,5.56]]]
["binance-futures","BNBUSDT",1755648083609,[[825.43,21.84],[825.42,2.42],[825.4,8.93],[825.39,0.04],[825.38,4.75]],[[825.44,10.51],[825.46,1.84],[825.47,4.73],[825.49,1.46],[825.52,5.56]]]
["binance-futures","BNBUSDT",1755648083704,[[825.43,21.86],[825.42,2.42],[825.4,8.93],[825.39,0.04],[825.38,4.75]],[[825.44,10.51],[825.46,1.84],[825.47,4.73],[825.49,1.46],[825.52,5.56]]]
["binance-futures","BNBUSDT",1755648083779,[[825.43,22.5],[825.41,1.34],[825.4,8.93],[825.38,7.95]],[[825.44,6.03],[825.48,3.57],[825.49,1.46],[825.51,0.02],[825.52,4.01]]]
["binance-futures","BNBUSDT",1755648083827,[[825.47,1.81],[825.44,10.91],[825.43,49.92],[825.41,1.34],[825.4,8.71]],[[825.48,3.57],[825.49,1.46],[825.51,0.02],[825.52,0.04],[825.59,5.6]]]
["binance-futures","BNBUSDT",1755648083882,[[825.52,8.77],[825.51,6.16],[825.48,3.95],[825.47,21.06],[825.44,18.77]],[[825.59,5.58],[825.66,1.36],[825.67,5.6],[825.76,48.65],[825.81,18.2]]]
["binance-futures","BNBUSDT",1755648083933,[[825.52,28.96],[825.51,8.44],[825.5,7.64],[825.48,45.2],[825.47,33.18]],[[825.57,3.1],[825.58,0.01],[825.59,0.05],[825.6,3.24],[825.61,3.1]]]
["binance-futures","BNBUSDT",1755648083984,[[825.57,2.54],[825.54,25.7],[825.53,29.33],[825.52,52.89],[825.51,9.16]],[[825.58,0.01],[825.59,0.05],[825.6,0.15],[825.61,0.02],[825.63,5.56]]]
["binance-futures","BNBUSDT",1755648084036,[[825.54,31.25],[825.53,29.04],[825.52,37.05],[825.51,8.93]],[[825.58,0.01],[825.59,0.05],[825.6,0.15],[825.61,0.02],[825.63,0.54]]]
["binance-futures","BNBUSDT",1755648084087,[[825.56,14.96],[825.55,4.56],[825.54,55.3],[825.53,22.25],[825.52,27.27]],[[825.59,0.02],[825.6,0.15],[825.61,0.02],[825.63,0.54],[825.68,0.04]]]
["binance-futures","BNBUSDT",1755648084138,[[825.61,3.32],[825.59,0.76],[825.58,27.48],[825.57,31.04],[825.56,14.54]],[[825.62,0.18],[825.63,0.54],[825.68,0.04],[825.7,3.1],[825.71,4.29]]]
["binance-futures","BNBUSDT",1755648084189,[[825.61,18.06],[825.59,0.76],[825.58,36.61],[825.57,30.41],[825.56,14.54]],[[825.62,0.18],[825.63,0.54],[825.68,0.04],[825.7,4.97],[825.71,4.29]]]
["binance-futures","BNBUSDT",1755648084240,[[825.61,25.8],[825.6,5.59],[825.59,19.53],[825.58,47.23],[825.57,29.6]],[[825.62,0.18],[825.63,0.54],[825.66,0.13],[825.68,0.04],[825.7,0.02]]]
["binance-futures","BNBUSDT",1755648084291,[[825.66,2.13],[825.64,3.08],[825.62,24.38],[825.61,91.71],[825.6,13.81]],[[825.67,0.09],[825.68,0.04],[825.7,0.02],[825.72,0.01],[825.74,0.02]]]
["binance-futures","BNBUSDT",1755648084341,[[825.66,2.13],[825.64,6.16],[825.62,25.56],[825.61,75.92],[825.6,12.63]],[[825.67,0.09],[825.68,0.04],[825.7,0.02],[825.72,0.01],[825.74,0.02]]]
["binance-futures","BNBUSDT",1755648084392,[[825.66,2.13],[825.64,6.16],[825.63,0.54],[825.62,26.16],[825.61,76.98]],[[825.68,0.04],[825.7,0.02],[825.72,0.01],[825.74,0.02],[825.75,0.06]]]
["binance-futures","BNBUSDT",1755648084444,[[825.67,0.22],[825.66,8.21],[825.65,4.12],[825.64,11.58],[825.63,9.02]],[[825.68,0.04],[825.7,0.02],[825.72,0.01],[825.74,0.02],[825.75,0.06]]]
["binance-futures","BNBUSDT",1755648084496,[[825.72,5.66],[825.71,0.86],[825.69,0.86],[825.67,20.35],[825.66,24.17]],[[825.74,0.02],[825.75,0.06],[825.76,0.17],[825.79,0.15],[825.8,0.22]]]
["binance-futures","BNBUSDT",1755648084545,[[825.72,10.32],[825.71,0.86],[825.69,1.01],[825.68,10.36],[825.67,34.96]],[[825.74,0.02],[825.75,0.06],[825.76,0.17],[825.79,0.15],[825.8,0.22]]]
["binance-futures","BNBUSDT",1755648084597,[[825.72,24.97],[825.71,0.86],[825.69,1.01],[825.68,16.36],[825.67,40.9]],[[825.74,0.02],[825.75,0.06],[825.76,0.17],[825.79,0.15],[825.8,0.22]]]
["binance-futures","BNBUSDT",1755648084651,[[825.72,29.39],[825.71,0.86],[825.69,1.01],[825.68,17.19],[825.67,56.9]],[[825.74,0.02],[825.75,0.06],[825.76,0.17],[825.79,0.15],[825.8,0.22]]]
["binance-futures","BNBUSDT",1755648084702,[[825.74,3.09],[825.73,7.72],[825.72,48.36],[825.69,0.15],[825.68,19.78]],[[825.75,0.04],[825.76,4.12],[825.77,4.13],[825.79,0.15],[825.8,4.19]]]
["binance-futures","BNBUSDT",1755648084755,[[825.74,3.09],[825.73,8.48],[825.72,29.27],[825.69,0.15],[825.68,14.07]],[[825.76,4.12],[825.77,4.13],[825.79,0.15],[825.8,4.19],[825.86,2.48]]]
["binance-futures","BNBUSDT",1755648084808,[[825.75,8.67],[825.74,12.29],[825.73,5.76],[825.72,9.84],[825.69,2.69]],[[825.76,2.33],[825.77,0.03],[825.79,4.25],[825.8,4.19],[825.83,0.07]]]
["binance-futures","BNBUSDT",1755648084859,[[825.75,15.79],[825.74,11.68],[825.73,5.0],[825.72,5.87],[825.69,2.54]],[[825.76,103.0],[825.77,0.03],[825.79,4.23],[825.8,4.19],[825.83,0.07]]]
["binance-futures","BNBUSDT",1755648084910,[[825.75,0.76],[825.74,0.02],[825.72,0.06]],[[825.76,120.36],[825.77,0.03],[825.78,1.28],[825.79,4.23],[825.8,4.19]]]
["binance-futures","BNBUSDT",1755648084965,[[825.74,0.02],[825.72,0.06],[825.6,4.01],[825.58,6.03],[825.57,0.02]],[[825.75,4.89],[825.76,33.6],[825.77,0.03],[825.78,1.28],[825.79,0.13]]]
["binance-futures","BNBUSDT",1755648085016,[[825.7,0.12],[825.68,2.55],[825.67,6.19],[825.66,0.79],[825.63,2.43]],[[825.71,12.4],[825.73,34.12],[825.75,65.28],[825.76,15.05],[825.77,0.03]]]
["binance-futures","BNBUSDT",1755648085068,[[825.68,2.47],[825.67,6.19],[825.66,0.79],[825.64,6.41],[825.63,2.43]],[[825.69,68.12],[825.71,25.98],[825.72,12.43],[825.73,61.49],[825.74,5.96]]]
["binance-futures","BNBUSDT",1755648085119,[[825.68,4.17],[825.67,6.19],[825.66,0.79],[825.65,4.29],[825.64,3.97]],[[825.69,60.13],[825.71,7.5],[825.72,18.32],[825.73,0.21],[825.75,4.73]]]
["binance-futures","BNBUSDT",1755648085170,[[825.67,1.55],[825.66,0.79],[825.65,4.29],[825.64,3.97]],[[825.68,13.5],[825.69,27.75],[825.7,5.12],[825.71,5.69],[825.72,4.17]]]
["binance-futures","BNBUSDT",1755648085222,[[825.67,7.51],[825.66,0.79],[825.65,4.29],[825.64,3.97],[825.58,8.45]],[[825.68,45.42],[825.69,0.06],[825.7,1.48],[825.72,4.17],[825.74,1.22]]]
["binance-futures","BNBUSDT",1755648085273,[[825.67,10.71],[825.66,0.79],[825.65,4.29],[825.64,3.97],[825.62,6.02]],[[825.68,33.45],[825.69,0.06],[825.72,4.17],[825.74,1.22],[825.76,4.31]]]
["binance-futures","BNBUSDT",1755648085329,[[825.67,10.71],[825.66,0.79],[825.65,4.29],[825.64,3.97],[825.62,6.02]],[[825.68,33.23],[825.69,0.06],[825.72,4.17],[825.74,1.22],[825.76,4.31]]]
["binance-futures","BNBUSDT",1755648085377,[[825.66,0.79],[825.65,4.29],[825.64,3.97],[825.62,6.02]],[[825.67,30.33],[825.68,8.05],[825.69,0.06],[825.72,4.17],[825.74,1.22]]]
["binance-futures","BNBUSDT",1755648085433,[[825.66,0.79],[825.62,1.47],[825.6,4.03],[825.57,2.44],[825.54,3.81]],[[825.67,30.22],[825.68,5.52],[825.69,0.06],[825.72,4.17],[825.74,1.22]]]
["binance-futures","BNBUSDT",1755648085484,[[825.62,1.45],[825.6,4.01],[825.57,0.02],[825.55,5.0],[825.54,3.01]],[[825.63,50.51],[825.64,4.17],[825.66,9.91],[825.67,4.55],[825.68,5.52]]]
["binance-futures","BNBUSDT",1755648085534,[[825.62,1.45],[825.6,4.01],[825.57,0.02],[825.54,0.02]],[[825.63,48.33],[825.64,4.17],[825.65,2.59],[825.66,4.95],[825.67,4.55]]]
["binance-futures","BNBUSDT",1755648085588,[[825.62,1.47],[825.6,4.01],[825.57,0.02],[825.54,0.02],[825.53,5.08]],[[825.63,47.35],[825.64,4.17],[825.65,1.85],[825.66,4.95],[825.67,4.55]]]
["binance-futures","BNBUSDT",1755648085629,[[825.62,1.47],[825.6,4.01],[825.57,0.02],[825.54,0.02],[825.53,5.08]],[[825.63,44.64],[825.64,4.17],[825.65,1.85],[825.66,4.95],[825.67,4.55]]]
["binance-futures","BNBUSDT",1755648085687,[[825.62,1.47],[825.6,4.01],[825.57,0.02],[825.54,0.02],[825.53,7.5]],[[825.63,44.64],[825.64,4.17],[825.65,1.85],[825.66,4.95],[825.67,4.55]]]
["binance-futures","BNBUSDT",1755648085743,[[825.62,7.43],[825.6,4.01],[825.57,0.02],[825.54,0.02],[825.53,7.5]],[[825.63,6.1],[825.65,1.85],[825.66,0.22],[825.67,4.55],[825.68,1.35]]]
["binance-futures","BNBUSDT",1755648085798,[[825.66,12.65],[825.65,12.24],[825.64,20.15],[825.63,17.76],[825.62,11.89]],[[825.73,6.14],[825.75,0.02],[825.76,1.43],[825.79,4.21],[825.84,6.01]]]
["binance-futures","BNBUSDT",1755648085849,[[825.69,2.05],[825.68,7.65],[825.67,36.7],[825.66,60.23],[825.65,21.61]],[[825.73,0.05],[825.74,5.28],[825.75,0.02],[825.76,5.59],[825.77,0.03]]]
["binance-futures","BNBUSDT",1755648085900,[[825.72,8.19],[825.71,2.77],[825.7,2.05],[825.69,10.72],[825.68,21.57]],[[825.73,0.05],[825.75,0.02],[825.76,5.59],[825.77,0.03],[825.8,3.9]]]
["binance-futures","BNBUSDT",1755648085951,[[825.73,6.23],[825.72,23.9],[825.71,1.91],[825.7,5.92],[825.69,8.67]],[[825.75,0.02],[825.76,5.59],[825.77,0.03],[825.79,0.15],[825.8,6.08]]]
["binance-futures","BNBUSDT",1755648086002,[[825.74,55.18],[825.73,14.09],[825.72,16.23],[825.7,7.15],[825.69,2.42]],[[825.75,1.68],[825.76,5.59],[825.77,0.03],[825.79,0.15],[825.8,4.39]]]
["binance-futures","BNBUSDT",1755648086053,[[825.75,24.32],[825.74,5.47],[825.73,4.44],[825.72,8.92],[825.7,4.73]],[[825.76,1.44],[825.77,0.03],[825.79,4.19],[825.8,0.22],[825.81,6.33]]]
["binance-futures","BNBUSDT",1755648086105,[[825.75,20.54],[825.74,5.47],[825.73,2.42],[825.72,11.34],[825.71,3.24]],[[825.76,2.83],[825.77,0.03],[825.79,0.13],[825.8,2.18],[825.81,0.41]]]
["binance-futures","BNBUSDT",1755648086154,[[825.75,20.59],[825.74,5.47],[825.73,4.84],[825.72,8.92],[825.71,3.24]],[[825.76,2.83],[825.77,0.03],[825.79,0.13],[825.8,2.18],[825.81,0.41]]]
["binance-futures","BNBUSDT",1755648086208,[[825.75,20.59],[825.74,5.47],[825.73,4.84],[825.72,8.92],[825.71,3.24]],[[825.76,2.83],[825.77,0.03],[825.79,0.13],[825.8,6.35],[825.81,0.41]]]
["binance-futures","BNBUSDT",1755648086262,[[825.75,20.59],[825.74,5.47],[825.73,4.84],[825.72,8.92],[825.71,3.24]],[[825.76,7.0],[825.77,0.03],[825.79,0.13],[825.8,6.35],[825.81,4.14]]]
["binance-futures","BNBUSDT",1755648086313,[[825.75,6.93],[825.74,5.47],[825.72,8.92],[825.71,5.66]],[[825.76,12.93],[825.77,0.03],[825.79,4.22],[825.8,6.35],[825.81,4.14]]]
["binance-futures","BNBUSDT",1755648086365,[[825.75,6.93],[825.74,5.47],[825.72,8.92],[825.71,2.42],[825.56,6.43]],[[825.76,8.74],[825.77,0.03],[825.78,0.01],[825.79,4.22],[825.8,0.22]]]
["binance-futures","BNBUSDT",1755648086415,[[825.75,11.29],[825.74,8.0],[825.73,1.34],[825.72,8.9],[825.71,1.52]],[[825.76,2.84],[825.77,0.03],[825.78,0.01],[825.79,0.13],[825.8,0.22]]]
["binance-futures","BNBUSDT",1755648086470,[[825.75,19.83],[825.74,5.58],[825.73,1.34],[825.72,8.9],[825.71,2.8]],[[825.76,2.84],[825.77,0.03],[825.78,0.01],[825.79,0.13],[825.8,0.22]]]
["binance-futures","BNBUSDT",1755648086521,[[825.79,35.44],[825.78,0.88],[825.77,11.74],[825.76,20.62],[825.75,2.7]],[[825.81,0.4],[825.84,0.03],[825.85,1.58],[825.87,1.34],[825.88,2.51]]]
["binance-futures","BNBUSDT",1755648086572,[[825.81,43.86],[825.8,25.95],[825.79,14.3],[825.77,4.7],[825.76,9.41]],[[825.82,2.44],[825.83,0.03],[825.84,0.03],[825.85,1.58],[825.87,1.34]]]
["binance-futures","BNBUSDT",1755648086622,[[825.81,33.01],[825.8,10.51],[825.79,12.99],[825.77,4.7],[825.76,10.16]],[[825.82,10.07],[825.83,0.03],[825.84,4.2],[825.85,1.58],[825.87,5.05]]]
["binance-futures","BNBUSDT",1755648086674,[[825.81,6.16],[825.8,4.9],[825.77,7.12],[825.76,7.69]],[[825.82,14.39],[825.83,0.03],[825.84,5.83],[825.85,1.58],[825.87,5.05]]]
["binance-futures","BNBUSDT",1755648086727,[[825.81,8.51],[825.8,4.9],[825.77,4.7],[825.76,7.6],[825.75,2.48]],[[825.82,14.39],[825.83,0.03],[825.84,5.83],[825.85,1.58],[825.86,0.03]]]
["binance-futures","BNBUSDT",1755648086778,[[825.81,8.51],[825.8,4.9],[825.79,2.42],[825.77,4.7],[825.76,7.6]],[[825.82,14.25],[825.83,0.03],[825.84,4.2],[825.85,1.58],[825.86,0.03]]]
["binance-futures","BNBUSDT",1755648086821,[[825.81,0.74],[825.8,4.9],[825.79,2.42],[825.77,4.7],[825.76,7.6]],[[825.82,13.46],[825.83,2.29],[825.84,4.2],[825.85,1.88],[825.86,4.42]]]
["binance-futures","BNBUSDT",1755648086879,[[825.81,6.74],[825.8,4.9],[825.77,7.12],[825.76,7.6]],[[825.82,12.88],[825.83,2.29],[825.84,4.2],[825.85,1.58],[825.86,0.03]]]
["binance-futures","BNBUSDT",1755648086928,[[825.81,6.74],[825.8,4.9],[825.77,7.12],[825.76,7.6],[825.56,14.4]],[[825.82,12.88],[825.83,2.29],[825.84,4.2],[825.85,1.58],[825.86,0.03]]]
["binance-futures","BNBUSDT",1755648086982,[[825.81,0.79],[825.8,4.9],[825.77,7.12],[825.76,7.6],[825.56,14.4]],[[825.82,12.88],[825.83,2.29],[825.84,4.2],[825.85,1.58],[825.86,0.34]]]
["binance-futures","BNBUSDT",1755648087049,[[825.81,7.45],[825.8,4.18],[825.77,7.12],[825.76,11.37],[825.71,6.72]],[[825.82,12.89],[825.83,2.29],[825.84,4.2],[825.85,1.58],[825.86,3.81]]]
["binance-futures","BNBUSDT",1755648087102,[[825.81,12.31],[825.8,4.18],[825.77,7.12],[825.76,11.37],[825.71,6.72]],[[825.82,6.93],[825.83,2.29],[825.84,4.2],[825.85,1.58],[825.86,3.81]]]
["binance-futures","BNBUSDT",1755648087150,[[825.81,12.31],[825.8,6.6],[825.77,4.7],[825.76,11.37],[825.75,2.11]],[[825.82,13.16],[825.83,2.86],[825.84,4.2],[825.85,1.58],[825.86,3.81]]]
["binance-futures","BNBUSDT",1755648087205,[[825.81,12.31],[825.8,4.18],[825.77,4.7],[825.76,11.37],[825.75,2.11]],[[825.82,13.06],[825.83,2.86],[825.84,4.2],[825.85,1.58],[825.86,3.81]]]
["binance-futures","BNBUSDT",1755648087256,[[825.81,12.31],[825.8,4.18],[825.77,4.7],[825.76,11.37],[825.75,2.11]],[[825.82,9.23],[825.83,2.86],[825.84,4.2],[825.85,1.58],[825.86,3.81]]]
["binance-futures","BNBUSDT",1755648087309,[[825.81,12.32],[825.8,4.18],[825.79,2.42],[825.77,4.7],[825.76,11.37]],[[825.82,8.9],[825.83,2.86],[825.84,4.2],[825.85,1.58],[825.86,3.81]]]
["binance-futures","BNBUSDT",1755648087363,[[825.81,12.28],[825.8,4.18],[825.77,4.7],[825.76,11.37]],[[825.82,2.49],[825.83,0.03],[825.84,4.2],[825.85,1.58],[825.86,3.81]]]
["binance-futures","BNBUSDT",1755648087411,[[825.81,14.74],[825.8,4.18],[825.77,4.7],[825.76,11.37],[824.74,2.43]],[[825.82,2.45],[825.83,0.03],[825.84,4.2],[825.85,1.58],[825.86,3.81]]]
["binance-futures","BNBUSDT",1755648087461,[[825.81,14.74],[825.8,4.18],[825.78,2.41],[825.77,4.7],[825.76,11.2]],[[825.82,2.45],[825.83,0.03],[825.84,4.2],[825.85,1.58],[825.86,3.81]]]
["binance-futures","BNBUSDT",1755648087509,[[825.81,14.74],[825.8,4.18],[825.78,2.41],[825.77,4.7],[825.76,11.2]],[[825.82,2.47],[825.83,0.03],[825.84,4.2],[825.85,1.58],[825.86,3.81]]]
["binance-futures","BNBUSDT",1755648087571,[[825.81,25.8],[825.8,4.18],[825.78,4.53],[825.77,4.7],[825.76,11.11]],[[825.82,0.02],[825.89,2.82],[825.91,3.36],[825.92,6.98],[825.93,0.04]]]
["binance-futures","BNBUSDT",1755648087622,[[825.81,29.7],[825.8,4.18],[825.79,4.08],[825.78,4.53],[825.77,7.13]],[[825.82,0.02],[825.89,0.06],[825.9,6.44],[825.91,3.35],[825.92,4.18]]]
["binance-futures","BNBUSDT",1755648087673,[[825.89,28.91],[825.88,13.69],[825.85,3.73],[825.84,2.12],[825.83,6.01]],[[825.9,6.43],[825.91,3.35],[825.92,0.01],[825.97,0.02],[825.98,2.55]]]
["binance-futures","BNBUSDT",1755648087723,[[825.89,20.48],[825.88,11.27],[825.84,6.02],[825.83,6.01]],[[825.9,6.43],[825.91,3.35],[825.92,4.18],[825.95,3.85],[825.96,3.43]]]
["binance-futures","BNBUSDT",1755648087774,[[825.89,26.36],[825.88,9.15],[825.86,0.12],[825.84,4.79],[825.83,6.01]],[[825.9,6.45],[825.91,3.35],[825.92,0.01],[825.95,3.85],[825.96,2.01]]]
["binance-futures","BNBUSDT",1755648087828,[[825.89,20.24],[825.88,9.12],[825.86,0.12],[825.84,4.79],[825.83,6.01]],[[825.9,7.81],[825.91,3.35],[825.92,0.01],[825.95,0.12],[825.96,2.01]]]
["binance-futures","BNBUSDT",1755648087924,[[825.89,22.66],[825.88,9.12],[825.86,0.12],[825.84,8.52],[825.83,6.01]],[[825.9,7.8],[825.91,3.35],[825.92,0.01],[825.95,0.12],[825.96,2.01]]]
["binance-futures","BNBUSDT",1755648087984,[[825.89,22.65],[825.88,9.12],[825.84,8.52],[825.83,6.01]],[[825.9,7.77],[825.91,3.35],[825.92,0.01],[825.95,0.12],[825.96,2.01]]]
["binance-futures","BNBUSDT",1755648088027,[[825.89,22.69],[825.88,9.12],[825.84,8.52],[825.83,6.01],[825.66,18.15]],[[825.9,5.79],[825.91,3.35],[825.92,4.18],[825.95,0.12],[825.96,2.01]]]
["binance-futures","BNBUSDT",1755648088090,[[825.76,4.77],[825.75,0.03],[825.72,4.75],[825.71,2.91],[825.7,0.72]],[[825.79,22.84],[825.8,3.77],[825.81,14.11],[825.82,3.05],[825.83,1.19]]]
["binance-futures","BNBUSDT",1755648088141,[[825.76,18.65],[825.75,0.03],[825.72,4.73],[825.71,2.91]],[[825.77,8.8],[825.78,9.96],[825.8,4.18],[825.83,0.01],[825.84,6.9]]]
["binance-futures","BNBUSDT",1755648088193,[[825.76,16.85],[825.75,0.03],[825.72,4.73],[825.71,2.91],[825.69,0.02]],[[825.77,13.79],[825.78,1.66],[825.8,4.18],[825.83,0.01],[825.84,6.9]]]
["binance-futures","BNBUSDT",1755648088245,[[825.76,16.85],[825.75,0.03],[825.72,4.73],[825.71,6.64],[825.69,4.07]],[[825.77,3.72],[825.8,4.18],[825.83,0.01],[825.84,4.17],[825.87,2.45]]]
["binance-futures","BNBUSDT",1755648088297,[[825.76,16.85],[825.75,0.03],[825.72,4.73],[825.71,6.64],[825.69,4.07]],[[825.77,3.72],[825.8,4.18],[825.83,0.01],[825.84,4.17],[825.87,6.5]]]
["binance-futures","BNBUSDT",1755648088348,[[825.76,16.87],[825.75,0.03],[825.72,4.73],[825.71,2.91],[825.69,0.02]],[[825.77,9.68],[825.79,1.25],[825.8,4.18],[825.83,0.01],[825.84,4.17]]]
["binance-futures","BNBUSDT",1755648088402,[[825.76,16.87],[825.75,0.03],[825.72,4.73],[825.71,2.91],[825.69,0.02]],[[825.77,8.83],[825.8,4.18],[825.82,3.73],[825.83,5.85],[825.84,4.17]]]
["binance-futures","BNBUSDT",1755648088450,[[825.76,16.97],[825.75,0.03],[825.72,5.98],[825.71,2.91],[825.69,0.02]],[[825.77,8.85],[825.79,2.28],[825.8,4.18],[825.82,3.73],[825.83,0.01]]]
["binance-futures","BNBUSDT",1755648088507,[[825.76,16.85],[825.75,0.03],[825.72,4.73],[825.71,2.91],[825.69,0.02]],[[825.77,9.15],[825.79,1.4],[825.8,4.18],[825.82,3.73],[825.83,0.01]]]
["binance-futures","BNBUSDT",1755648088558,[[825.76,16.89],[825.75,0.03],[825.72,4.73],[825.71,2.91],[825.69,0.02]],[[825.77,3.21],[825.79,1.4],[825.8,4.18],[825.82,3.73],[825.83,0.01]]]
["binance-futures","BNBUSDT",1755648088609,[[825.76,16.87],[825.75,0.03],[825.72,4.73],[825.71,2.91],[825.69,0.02]],[[825.77,1.88],[825.8,4.18],[825.83,0.01],[825.86,0.51],[825.87,7.06]]]
["binance-futures","BNBUSDT",1755648088660,[[825.76,16.87],[825.75,0.03],[825.72,5.98],[825.71,2.91],[825.69,4.07]],[[825.77,1.88],[825.8,4.18],[825.83,0.01],[825.85,0.47],[825.86,2.89]]]
["binance-futures","BNBUSDT",1755648088714,[[825.76,16.87],[825.75,0.03],[825.72,5.98],[825.71,2.91],[825.69,4.07]],[[825.77,1.88],[825.79,1.25],[825.8,4.18],[825.83,0.4],[825.85,0.47]]]
["binance-futures","BNBUSDT",1755648088759,[[825.76,16.87],[825.75,1.45],[825.72,5.98],[825.71,2.91],[825.69,0.02]],[[825.77,7.81],[825.79,1.25],[825.8,4.18],[825.82,3.73],[825.83,5.82]]]
["binance-futures","BNBUSDT",1755648088811,[[825.76,16.87],[825.75,0.03],[825.72,5.98],[825.71,2.91],[825.69,0.02]],[[825.77,7.81],[825.79,2.53],[825.8,4.18],[825.82,3.73],[825.83,5.82]]]
["binance-futures","BNBUSDT",1755648088871,[[825.76,2.48],[825.75,0.03],[825.74,0.02],[825.72,4.73],[825.71,2.91]],[[825.77,16.51],[825.78,0.3],[825.79,2.53],[825.8,4.18],[825.81,5.37]]]
["binance-futures","BNBUSDT",1755648088917,[[825.76,2.46],[825.75,0.03],[825.74,0.02],[825.72,4.73],[825.71,2.91]],[[825.77,16.51],[825.78,0.3],[825.79,2.83],[825.8,4.48],[825.81,5.06]]]
["binance-futures","BNBUSDT",1755648088966,[[825.76,2.46],[825.75,0.03],[825.74,0.02],[825.72,4.73],[825.71,2.91]],[[825.77,22.59],[825.78,0.3],[825.79,2.83],[825.8,4.48],[825.81,5.06]]]
["binance-futures","BNBUSDT",1755648089081,[[825.76,2.46],[825.75,0.03],[825.74,0.02],[825.71,2.91]],[[825.77,16.52],[825.78,0.3],[825.79,2.83],[825.8,4.48],[825.83,0.01]]]
["binance-futures","BNBUSDT",1755648089131,[[825.76,16.03],[825.75,0.03],[825.74,0.02],[825.72,4.17],[825.71,2.91]],[[825.77,6.5],[825.8,4.18],[825.83,0.01],[825.86,0.51],[825.87,3.0]]]
["binance-futures","BNBUSDT",1755648089184,[[825.76,16.03],[825.75,0.03],[825.74,0.02],[825.73,4.05],[825.72,6.28]],[[825.77,0.56],[825.79,0.3],[825.8,4.18],[825.83,0.01],[825.86,0.51]]]
["binance-futures","BNBUSDT",1755648089232,[[825.76,16.05],[825.75,0.03],[825.74,1.25],[825.73,4.05],[825.72,6.28]],[[825.77,3.0],[825.8,0.01],[825.83,0.39],[825.86,0.51],[825.87,6.75]]]
["binance-futures","BNBUSDT",1755648089284,[[825.76,16.05],[825.75,0.03],[825.74,1.25],[825.73,4.05],[825.72,6.28]],[[825.77,3.0],[825.8,4.18],[825.83,0.39],[825.85,0.47],[825.86,2.76]]]
["binance-futures","BNBUSDT",1755648089336,[[825.76,16.05],[825.75,0.03],[825.74,1.25],[825.72,6.28]],[[825.77,8.8],[825.79,1.31],[825.8,4.18],[825.83,0.39],[825.85,0.47]]]
["binance-futures","BNBUSDT",1755648089375,[[825.76,16.06],[825.75,0.03],[825.74,0.02],[825.72,5.42],[825.69,2.44]],[[825.77,8.8],[825.79,1.31],[825.8,4.18],[825.82,3.73],[825.83,0.39]]]
["binance-futures","BNBUSDT",1755648089433,[[825.76,16.17],[825.75,0.03],[825.74,0.02],[825.72,5.42],[825.69,2.44]],[[825.77,8.78],[825.79,1.31],[825.8,4.18],[825.82,3.73],[825.86,2.07]]]
["binance-futures","BNBUSDT",1755648089496,[[825.76,16.17],[825.75,0.03],[825.74,0.02],[825.72,5.42],[825.69,0.02]],[[825.77,8.78],[825.79,1.31],[825.8,4.18],[825.82,3.73],[825.86,2.07]]]
["binance-futures","BNBUSDT",1755648089547,[[825.76,2.56],[825.75,0.03],[825.74,0.02],[825.72,4.17],[825.69,0.02]],[[825.77,19.26],[825.79,1.31],[825.8,4.18],[825.81,5.06],[825.82,3.73]]]
["binance-futures","BNBUSDT",1755648089598,[[825.69,0.02]],[[825.73,0.2],[825.75,21.09],[825.76,33.8],[825.77,7.47],[825.79,0.3]]]
["binance-futures","BNBUSDT",1755648089649,[[825.65,0.02],[825.64,5.84],[825.62,0.02],[825.61,8.97],[825.59,4.84]],[[825.72,49.31],[825.73,11.24],[825.74,0.3],[825.75,10.22],[825.76,8.79]]]
["binance-futures","BNBUSDT",1755648089699,[[825.65,0.02],[825.64,5.82],[825.62,0.02],[825.61,4.92],[825.6,1.43]],[[825.69,3.26],[825.71,13.6],[825.72,46.51],[825.73,14.61],[825.74,0.3]]]
["binance-futures","BNBUSDT",1755648089751,[],[[825.62,6.64],[825.63,3.04],[825.64,2.97],[825.65,4.16],[825.66,4.99]]]
["binance-futures","BNBUSDT",1755648089802,[[825.58,2.35],[825.55,2.42],[825.45,1.01],[825.44,4.56],[825.43,25.03]],[[825.62,30.72],[825.63,9.89],[825.64,2.97],[825.65,24.72],[825.66,17.78]]]
["binance-futures","BNBUSDT",1755648089853,[[825.58,2.38],[825.56,4.19],[825.54,0.02],[825.49,1.51],[825.45,1.01]],[[825.59,6.76],[825.6,4.99],[825.61,11.07],[825.62,45.12],[825.63,3.04]]]
["binance-futures","BNBUSDT",1755648089903,[[825.58,0.03],[825.57,0.98],[825.56,4.17],[825.53,5.26],[825.52,3.97]],[[825.59,10.79],[825.6,0.24],[825.61,14.44],[825.62,31.49],[825.66,5.2]]]
["binance-futures","BNBUSDT",1755648089956,[[825.58,0.88],[825.57,0.98],[825.56,4.17],[825.53,1.23],[825.52,3.97]],[[825.59,31.91],[825.6,0.02],[825.61,12.64],[825.65,3.3],[825.66,5.2]]]
["binance-futures","BNBUSDT",1755648090006,[[825.58,6.48],[825.57,0.98],[825.56,4.17],[825.53,1.23],[825.52,3.97]],[[825.59,28.44],[825.6,7.84],[825.61,5.01],[825.65,3.3],[825.68,6.91]]]
["binance-futures","BNBUSDT",1755648090055,[[825.58,6.48],[825.57,0.98],[825.56,4.17],[825.53,1.23],[825.52,3.97]],[[825.59,28.44],[825.6,1.4],[825.61,5.01],[825.68,6.91],[825.69,9.06]]]
["binance-futures","BNBUSDT",1755648090106,[[825.58,6.5],[825.57,0.98],[825.56,4.17],[825.53,1.23],[825.52,3.97]],[[825.59,28.24],[825.6,1.4],[825.61,4.79],[825.64,8.29],[825.66,0.54]]]
["binance-futures","BNBUSDT",1755648090161,[[825.58,11.27],[825.57,0.98],[825.56,4.17],[825.53,6.26],[825.52,5.5]],[[825.59,8.63],[825.6,0.02],[825.61,0.06],[825.64,8.29],[825.71,1.82]]]
["binance-futures","BNBUSDT",1755648090214,[[825.58,11.23],[825.57,0.98],[825.56,4.17],[825.53,6.26],[825.52,5.5]],[[825.59,8.08],[825.6,0.02],[825.61,0.06],[825.63,1.24],[825.64,8.29]]]
["binance-futures","BNBUSDT",1755648090268,[[825.58,6.52],[825.57,0.98],[825.56,4.17],[825.53,1.23],[825.52,3.97]],[[825.59,16.63],[825.6,0.02],[825.63,5.26],[825.64,12.08],[825.67,4.5]]]
["binance-futures","BNBUSDT",1755648090319,[[825.58,6.52],[825.57,0.98],[825.56,4.17],[825.53,1.23],[825.52,5.28]],[[825.59,18.46],[825.6,0.02],[825.62,2.42],[825.63,4.02],[825.64,12.08]]]
["binance-futures","BNBUSDT",1755648090350,[[825.58,6.18],[825.57,0.98],[825.56,4.17],[825.53,1.23],[825.52,5.28]],[[825.59,18.48],[825.6,0.02],[825.62,2.42],[825.64,12.08],[825.67,0.48]]]
["binance-futures","BNBUSDT",1755648090420,[[825.58,6.32],[825.57,0.98],[825.56,4.17],[825.53,1.23],[825.52,5.28]],[[825.59,18.48],[825.6,0.02],[825.62,2.42],[825.64,12.08],[825.67,0.02]]]
["binance-futures","BNBUSDT",1755648090472,[[825.58,187.54],[825.57,0.98],[825.56,4.17],[825.53,5.02],[825.52,5.28]],[[825.59,8.15],[825.6,0.02],[825.62,2.42],[825.64,4.12],[825.67,0.02]]]
["binance-futures","BNBUSDT",1755648090524,[[825.58,187.94],[825.57,0.98],[825.56,4.17],[825.54,1.53],[825.53,5.02]],[[825.59,8.15],[825.6,0.02],[825.64,4.12],[825.67,0.02],[825.68,11.08]]]
["binance-futures","BNBUSDT",1755648090579,[[825.58,187.94],[825.57,3.18],[825.56,4.17],[825.54,1.53],[825.53,5.02]],[[825.59,2.19],[825.6,0.02],[825.64,4.12],[825.67,0.02],[825.68,11.08]]]
["binance-futures","BNBUSDT",1755648090609,[[825.58,187.96],[825.57,3.18],[825.56,4.17],[825.54,1.53],[825.53,5.02]],[[825.59,2.19],[825.6,0.02],[825.64,4.12],[825.67,0.02],[825.68,11.08]]]
["binance-futures","BNBUSDT",1755648090672,[[825.58,187.96],[825.57,3.18],[825.56,4.17],[825.54,1.53],[825.53,5.02]],[[825.59,8.13],[825.6,0.02],[825.64,4.12],[825.67,0.02],[825.68,11.08]]]
["binance-futures","BNBUSDT",1755648090733,[[825.58,187.95],[825.57,3.18],[825.56,4.17],[825.53,1.23]],[[825.59,12.88],[825.6,0.02],[825.64,7.91],[825.67,0.02],[825.68,11.08]]]
["binance-futures","BNBUSDT",1755648090783,[[825.58,187.95],[825.57,0.98],[825.56,4.17],[825.53,1.23],[825.51,0.02]],[[825.59,14.89],[825.6,0.02],[825.64,7.91],[825.67,0.02],[825.68,11.08]]]
["binance-futures","BNBUSDT",1755648090836,[[825.58,187.95],[825.57,0.98],[825.56,4.17],[825.53,1.23],[825.51,0.02]],[[825.59,16.65],[825.6,0.02],[825.64,7.91],[825.67,0.02],[825.68,11.08]]]
["binance-futures","BNBUSDT",1755648090880,[[825.58,187.95],[825.57,2.39],[825.56,4.17],[825.53,1.23],[825.51,0.02]],[[825.59,16.67],[825.6,0.02],[825.64,7.91],[825.67,0.02],[825.68,11.08]]]
["binance-futures","BNBUSDT",1755648090948,[[825.58,187.95],[825.57,2.39],[825.56,4.17],[825.53,1.23],[825.51,0.02]],[[825.59,16.63],[825.6,0.02],[825.64,7.91],[825.67,0.02],[825.68,11.08]]]
["binance-futures","BNBUSDT",1755648090998,[[825.58,187.95],[825.57,0.98],[825.56,4.17],[825.54,1.48],[825.53,1.23]],[[825.59,16.85],[825.6,0.02],[825.64,7.91],[825.67,0.02],[825.68,11.08]]]
["binance-futures","BNBUSDT",1755648091024,[[825.58,187.95],[825.57,0.98],[825.56,4.17],[825.53,1.23]],[[825.59,18.34],[825.6,0.02],[825.64,7.91],[825.67,4.04],[825.68,11.08]]]
["binance-futures","BNBUSDT",1755648091102,[[825.49,1.5],[825.48,0.79],[825.47,0.02],[825.45,0.01],[825.43,25.01]],[[825.5,45.99],[825.51,4.09],[825.52,18.71],[825.53,3.79],[825.54,4.95]]]
["binance-futures","BNBUSDT",1755648091150,[[825.49,1.5],[825.48,0.79],[825.47,0.02],[825.45,0.01],[825.43,25.01]],[[825.5,36.18],[825.51,8.29],[825.52,8.74],[825.53,3.79],[825.54,4.95]]]
["binance-futures","BNBUSDT",1755648091207,[[825.49,11.49],[825.48,4.96],[825.45,4.03],[825.44,8.62],[825.43,25.01]],[[825.5,26.92],[825.51,6.79],[825.52,8.52],[825.53,3.79],[825.54,4.95]]]
["binance-futures","BNBUSDT",1755648091258,[[825.49,11.49],[825.48,4.96],[825.45,4.03],[825.44,8.62],[825.43,25.01]],[[825.5,26.82],[825.51,3.0],[825.52,8.52],[825.54,4.95],[825.65,4.44]]]
["binance-futures","BNBUSDT",1755648091309,[[825.49,16.21],[825.48,4.96],[825.45,4.03],[825.44,9.62],[825.43,25.01]],[[825.5,15.86],[825.51,3.0],[825.52,8.52],[825.54,4.73],[825.63,0.66]]]
["binance-futures","BNBUSDT",1755648091359,[[825.49,16.21],[825.48,4.19],[825.45,4.03],[825.44,9.62],[825.43,25.01]],[[825.5,9.9],[825.51,3.0],[825.52,3.79],[825.54,4.73],[825.59,4.11]]]
["binance-futures","BNBUSDT",1755648091409,[[825.49,23.0],[825.48,5.19],[825.46,1.38],[825.45,4.03],[825.44,12.41]],[[825.5,4.04],[825.52,3.79],[825.53,1.37],[825.56,4.17],[825.59,3.89]]]
["binance-futures","BNBUSDT",1755648091464,[[825.51,51.89],[825.5,4.45],[825.49,12.47],[825.48,5.19],[825.46,1.38]],[[825.52,3.85],[825.59,0.04],[825.6,4.23],[825.61,1.76],[825.64,4.14]]]
["binance-futures","BNBUSDT",1755648091515,[[825.51,52.89],[825.5,2.87],[825.49,12.47],[825.48,4.19],[825.47,2.42]],[[825.52,0.28],[825.59,0.04],[825.6,4.23],[825.63,5.1],[825.64,4.14]]]
["binance-futures","BNBUSDT",1755648091568,[[825.58,35.36],[825.57,1.19],[825.56,2.3],[825.52,5.96],[825.51,42.36]],[[825.59,0.02],[825.6,0.06],[825.63,5.1],[825.64,4.14],[825.65,4.08]]]
["binance-futures","BNBUSDT",1755648091618,[[825.59,3.85],[825.58,29.84],[825.57,5.99],[825.56,9.82],[825.53,3.79]],[[825.6,0.88],[825.64,4.14],[825.66,0.02],[825.7,2.06],[825.74,3.41]]]
["binance-futures","BNBUSDT",1755648091669,[[825.59,35.03],[825.58,8.03],[825.57,0.02],[825.56,4.17],[825.53,4.47]],[[825.6,11.96],[825.64,4.12],[825.66,0.02],[825.67,4.08],[825.7,2.06]]]
["binance-futures","BNBUSDT",1755648091719,[[825.59,27.1],[825.58,5.66],[825.57,0.02],[825.56,4.17],[825.53,1.61]],[[825.6,18.37],[825.64,4.12],[825.66,1.48],[825.67,4.08],[825.68,7.93]]]
["binance-futures","BNBUSDT",1755648091772,[[825.59,24.8],[825.58,5.66],[825.57,0.02],[825.56,4.17],[825.55,0.01]],[[825.6,18.17],[825.64,4.12],[825.66,1.48],[825.67,4.08],[825.68,7.93]]]
["binance-futures","BNBUSDT",1755648091824,[[825.59,24.8],[825.58,5.66],[825.57,0.02],[825.56,4.17],[825.55,0.01]],[[825.6,17.95],[825.64,4.12],[825.66,1.48],[825.67,4.08],[825.68,7.93]]]
["binance-futures","BNBUSDT",1755648091988,[[825.59,24.8],[825.58,5.66],[825.57,0.02],[825.56,4.17],[825.55,0.01]],[[825.6,17.95],[825.64,4.12],[825.65,0.32],[825.66,1.48],[825.67,4.08]]]
["binance-futures","BNBUSDT",1755648092027,[[825.59,24.81],[825.58,5.66],[825.57,0.02],[825.56,4.17],[825.55,0.01]],[[825.6,17.95],[825.64,4.12],[825.65,0.32],[825.66,1.48],[825.67,4.08]]]
["binance-futures","BNBUSDT",1755648092092,[[825.59,24.85],[825.58,5.66],[825.57,0.02],[825.56,4.17],[825.55,2.43]],[[825.6,0.03],[825.64,4.12],[825.65,0.32],[825.66,0.02],[825.68,5.64]]]
["binance-futures","BNBUSDT",1755648092143,[[825.63,41.11],[825.6,9.4],[825.59,10.46],[825.58,0.01],[825.57,0.02]],[[825.64,4.12],[825.65,0.32],[825.68,5.64],[825.69,5.2],[825.73,3.57]]]
["binance-futures","BNBUSDT",1755648092193,[[825.63,41.11],[825.61,1.41],[825.6,6.39],[825.59,12.88],[825.58,3.8]],[[825.64,4.12],[825.65,0.32],[825.68,5.64],[825.69,5.2],[825.73,3.57]]]
["binance-futures","BNBUSDT",1755648092246,[[825.63,40.59],[825.6,6.39],[825.59,12.7],[825.58,3.8]],[[825.64,4.12],[825.65,0.32],[825.68,5.64],[825.69,5.2],[825.7,2.06]]]
["binance-futures","BNBUSDT",1755648092298,[[825.63,45.3],[825.6,6.39],[825.59,0.01],[825.58,2.43],[825.52,15.0]],[[825.64,10.08],[825.65,0.32],[825.68,5.64],[825.69,8.98],[825.7,2.06]]]
["binance-futures","BNBUSDT",1755648092348,[[825.63,45.32],[825.6,4.19],[825.59,0.01],[825.58,0.01],[825.56,4.17]],[[825.64,12.16],[825.65,0.32],[825.68,5.64],[825.69,8.98],[825.7,2.06]]]
["binance-futures","BNBUSDT",1755648092403,[[825.63,45.32],[825.6,4.19],[825.59,0.01],[825.58,0.01],[825.56,4.17]],[[825.64,6.19],[825.65,0.32],[825.68,7.92],[825.69,8.98],[825.7,2.06]]]
["binance-futures","BNBUSDT",1755648092457,[[825.63,45.36],[825.6,4.19],[825.59,0.01],[825.58,3.8],[825.56,4.17]],[[825.64,3.15],[825.65,0.32],[825.68,1.47],[825.69,2.79],[825.7,2.06]]]
["binance-futures","BNBUSDT",1755648092508,[[825.68,22.85],[825.67,6.15],[825.65,6.22],[825.64,15.36],[825.63,15.18]],[[825.69,2.52],[825.7,2.06],[825.72,6.38],[825.74,0.02],[825.75,0.03]]]
["binance-futures","BNBUSDT",1755648092556,[[825.68,22.85],[825.67,6.15],[825.65,8.64],[825.64,11.76],[825.63,15.18]],[[825.69,4.82],[825.7,2.06],[825.72,5.43],[825.74,3.81],[825.75,0.03]]]
["binance-futures","BNBUSDT",1755648092610,[[825.68,22.88],[825.67,4.95],[825.66,2.55],[825.65,7.15],[825.64,11.76]],[[825.69,2.52],[825.7,2.06],[825.72,4.17],[825.74,3.81],[825.75,0.03]]]
["binance-futures","BNBUSDT",1755648092661,[[825.68,22.88],[825.67,4.95],[825.66,2.55],[825.65,7.15],[825.64,11.76]],[[825.69,2.52],[825.7,2.06],[825.72,4.17],[825.74,3.81],[825.75,0.03]]]
["binance-futures","BNBUSDT",1755648092705,[[825.68,18.13],[825.67,4.73],[825.66,2.55],[825.65,4.73],[825.64,9.58]],[[825.69,14.98],[825.7,2.06],[825.72,6.0],[825.74,3.81],[825.75,0.03]]]
["binance-futures","BNBUSDT",1755648092767,[[825.68,10.76],[825.67,4.73],[825.65,4.73],[825.64,4.19]],[[825.69,15.0],[825.7,2.06],[825.72,6.0],[825.74,3.79],[825.75,0.03]]]
["binance-futures","BNBUSDT",1755648092814,[[825.68,16.18],[825.65,4.73],[825.64,4.19],[825.63,7.24],[825.47,2.54]],[[825.69,13.26],[825.7,2.06],[825.72,6.0],[825.74,3.79],[825.75,0.03]]]
["binance-futures","BNBUSDT",1755648092869,[[825.68,16.18],[825.65,4.73],[825.64,4.19],[825.63,4.82],[825.61,2.42]],[[825.69,13.21],[825.7,2.06],[825.72,6.0],[825.74,3.79],[825.75,0.03]]]
["binance-futures","BNBUSDT",1755648092911,[[825.68,16.18],[825.65,4.73],[825.64,4.19],[825.63,4.82],[825.61,2.42]],[[825.69,13.2],[825.7,2.06],[825.72,6.0],[825.74,3.79],[825.75,0.03]]]
["binance-futures","BNBUSDT",1755648092974,[[825.68,10.52],[825.64,0.02],[825.63,0.09],[825.61,2.42]],[[825.69,17.96],[825.72,6.0],[825.74,3.79],[825.75,0.03],[825.76,4.2]]]
["binance-futures","BNBUSDT",1755648093029,[[825.68,10.5],[825.64,0.02],[825.63,0.09],[825.59,2.42],[825.57,4.09]],[[825.69,17.97],[825.7,0.3],[825.71,4.36],[825.72,6.0],[825.74,3.79]]]
["binance-futures","BNBUSDT",1755648093078,[[825.68,10.5],[825.64,0.02],[825.63,0.09],[825.59,2.42],[825.57,4.09]],[[825.69,18.13],[825.7,3.29],[825.72,4.17],[825.73,4.91],[825.74,3.79]]]
["binance-futures","BNBUSDT",1755648093129,[[825.68,10.52],[825.64,0.02],[825.58,3.68],[825.57,4.09]],[[825.69,15.87],[825.7,2.99],[825.72,4.17],[825.73,4.91],[825.74,3.79]]]
["binance-futures","BNBUSDT",1755648093183,[[825.68,10.52],[825.64,0.02],[825.58,1.26],[825.57,4.09],[825.55,4.63]],[[825.69,16.12],[825.7,2.99],[825.72,4.17],[825.73,4.91],[825.74,3.79]]]
["binance-futures","BNBUSDT",1755648093239,[[825.64,0.02],[825.6,0.02],[825.58,0.02],[825.57,4.09]],[[825.67,0.22],[825.68,10.48],[825.69,16.12],[825.7,2.99],[825.71,0.3]]]
["binance-futures","BNBUSDT",1755648093293,[[825.6,0.02],[825.58,0.02],[825.57,0.02],[825.56,4.17],[825.52,7.97]],[[825.61,15.22],[825.65,44.07],[825.66,5.41],[825.67,10.91],[825.68,4.36]]]
["binance-futures","BNBUSDT",1755648093344,[[825.56,20.56],[825.52,11.1]],[[825.57,14.8],[825.6,7.89],[825.61,10.33],[825.64,7.97],[825.65,5.87]]]
["binance-futures","BNBUSDT",1755648093380,[[825.56,20.58],[825.52,11.1],[825.47,1.36],[825.45,0.01],[825.44,8.62]],[[825.57,17.02],[825.59,2.23],[825.6,0.02],[825.61,10.33],[825.64,2.14]]]
["binance-futures","BNBUSDT",1755648093438,[[825.56,20.58],[825.52,11.1],[825.47,2.42],[825.45,6.01],[825.44,14.62]],[[825.57,17.02],[825.6,0.02],[825.61,10.33],[825.64,2.14],[825.87,4.8]]]
["binance-futures","BNBUSDT",1755648093496,[[825.56,20.58],[825.52,11.1],[825.49,6.18],[825.47,2.42],[825.46,2.43]],[[825.57,12.03],[825.6,0.02],[825.61,8.52],[825.64,2.14],[825.84,14.13]]]
["binance-futures","BNBUSDT",1755648093555,[[825.56,5.72],[825.52,11.1],[825.49,6.18],[825.47,2.42],[825.46,2.43]],[[825.57,12.03],[825.6,0.02],[825.61,8.52],[825.64,6.23],[825.71,6.36]]]
["binance-futures","BNBUSDT",1755648093607,[[825.56,6.02],[825.52,4.17],[825.49,6.18],[825.47,2.42]],[[825.57,12.03],[825.6,4.11],[825.61,8.52],[825.64,6.23],[825.69,2.82]]]
["binance-futures","BNBUSDT",1755648093660,[[825.56,0.38],[825.49,1.45],[825.46,1.24],[825.45,2.42],[825.44,11.04]],[[825.57,19.94],[825.59,1.39],[825.6,4.11],[825.61,8.52],[825.64,6.23]]]
["binance-futures","BNBUSDT",1755648093710,[[825.56,0.38],[825.49,1.45],[825.46,1.24],[825.45,4.85],[825.44,8.62]],[[825.57,20.17],[825.59,1.39],[825.6,4.11],[825.61,8.52],[825.64,6.23]]]
["binance-futures","BNBUSDT",1755648093758,[[825.56,0.38],[825.52,4.17],[825.49,1.45],[825.46,5.31],[825.45,4.85]],[[825.57,18.97],[825.59,1.39],[825.6,4.11],[825.61,8.52],[825.64,6.23]]]
["binance-futures","BNBUSDT",1755648093820,[[825.52,11.37],[825.49,1.45],[825.48,4.19],[825.46,5.31],[825.45,4.85]],[[825.53,21.72],[825.56,3.46],[825.57,2.92],[825.6,1.91],[825.61,8.52]]]
["binance-futures","BNBUSDT",1755648093874,[[825.52,11.31],[825.49,1.45],[825.48,4.19],[825.46,5.31],[825.45,0.01]],[[825.53,21.74],[825.57,2.92],[825.6,1.3],[825.61,8.52],[825.63,0.02]]]
["binance-futures","BNBUSDT",1755648093927,[[825.52,9.8],[825.49,1.45],[825.48,4.19],[825.47,1.24],[825.46,4.07]],[[825.53,21.74],[825.57,2.92],[825.6,1.3],[825.61,8.52],[825.63,0.02]]]
["binance-futures","BNBUSDT",1755648093979,[[825.52,14.53],[825.49,1.45],[825.48,4.19],[825.47,1.24],[825.46,4.07]],[[825.53,9.31],[825.57,2.92],[825.6,1.3],[825.61,8.52],[825.63,0.02]]]
["binance-futures","BNBUSDT",1755648094030,[[825.52,15.14],[825.49,5.52],[825.48,4.19],[825.47,1.24],[825.46,4.07]],[[825.53,8.19],[825.57,2.92],[825.6,1.3],[825.61,8.52],[825.63,0.02]]]
["binance-futures","BNBUSDT",1755648094072,[[825.52,14.53],[825.49,1.45],[825.48,4.19],[825.47,1.24]],[[825.53,8.19],[825.57,2.92],[825.6,4.37],[825.61,8.52],[825.63,3.09]]]
["binance-futures","BNBUSDT",1755648094128,[[825.52,14.55],[825.49,4.52],[825.48,4.19],[825.45,4.1],[825.44,12.71]],[[825.53,8.18],[825.57,2.92],[825.6,1.3],[825.61,8.52],[825.63,0.02]]]
["binance-futures","BNBUSDT",1755648094187,[[825.52,14.55],[825.49,1.45],[825.48,4.19],[825.46,1.86],[825.45,4.1]],[[825.53,8.2],[825.57,2.67],[825.6,4.37],[825.61,8.52],[825.63,3.09]]]
["binance-futures","BNBUSDT",1755648094240,[[825.52,14.54],[825.49,1.45],[825.48,4.19],[825.46,1.24],[825.45,4.1]],[[825.53,12.3],[825.56,3.63],[825.57,2.66],[825.6,4.37],[825.61,8.52]]]
["binance-futures","BNBUSDT",1755648094289,[[825.52,14.55],[825.49,1.45],[825.48,4.19],[825.46,1.24],[825.45,4.1]],[[825.53,12.3],[825.55,1.41],[825.56,3.63],[825.57,2.66],[825.6,4.37]]]
["binance-futures","BNBUSDT",1755648094385,[[825.52,13.65],[825.49,1.45],[825.48,4.19],[825.46,1.24],[825.45,4.1]],[[825.53,12.4],[825.55,1.41],[825.56,3.63],[825.57,2.66],[825.6,4.37]]]
["binance-futures","BNBUSDT",1755648094505,[[825.52,13.64],[825.49,1.45],[825.48,4.19],[825.46,1.24],[825.45,4.1]],[[825.53,12.4],[825.55,1.41],[825.56,3.63],[825.57,2.66],[825.6,4.37]]]
["binance-futures","BNBUSDT",1755648094552,[[825.52,13.64],[825.49,1.45],[825.48,4.19],[825.46,1.24],[825.45,4.1]],[[825.53,12.58],[825.55,1.41],[825.56,3.63],[825.57,2.66],[825.6,4.37]]]
["binance-futures","BNBUSDT",1755648094609,[[825.52,13.64],[825.49,1.45],[825.48,4.19],[825.46,1.24],[825.45,4.1]],[[825.53,13.56],[825.55,1.41],[825.56,3.63],[825.57,2.66],[825.6,4.37]]]
["binance-futures","BNBUSDT",1755648094823,[[825.52,5.74],[825.49,1.45],[825.48,4.19],[825.46,1.24],[825.45,4.1]],[[825.53,15.37],[825.55,1.41],[825.56,3.63],[825.57,2.66],[825.6,4.37]]]
["binance-futures","BNBUSDT",1755648094876,[[825.52,5.99],[825.49,1.45],[825.48,4.19],[825.46,1.24],[825.45,4.1]],[[825.53,9.43],[825.55,1.41],[825.56,3.63],[825.57,2.66],[825.6,4.37]]]
["binance-futures","BNBUSDT",1755648094926,[[825.52,16.61],[825.49,4.52],[825.48,4.19],[825.46,4.31],[825.45,4.1]],[[825.53,7.6],[825.56,3.63],[825.57,2.66],[825.6,0.02],[825.63,0.02]]]
["binance-futures","BNBUSDT",1755648094980,[[825.52,14.97],[825.5,1.31],[825.49,1.45],[825.48,4.19],[825.46,1.24]],[[825.53,7.6],[825.56,7.8],[825.57,2.66],[825.6,5.61],[825.63,3.09]]]
["binance-futures","BNBUSDT",1755648095025,[[825.52,15.6],[825.49,1.45],[825.48,4.19]],[[825.53,7.69],[825.55,2.22],[825.56,7.8],[825.57,2.66],[825.6,1.52]]]
["binance-futures","BNBUSDT",1755648095083,[[825.52,15.6],[825.49,1.45],[825.48,4.19],[825.47,2.42],[825.46,1.24]],[[825.53,7.69],[825.55,1.61],[825.56,7.8],[825.57,2.66],[825.6,1.52]]]
["binance-futures","BNBUSDT",1755648095121,[[825.52,15.6],[825.49,1.45],[825.48,4.19],[825.47,2.42],[825.46,1.24]],[[825.53,7.7],[825.55,1.61],[825.56,7.8],[825.57,2.66],[825.6,1.52]]]
["binance-futures","BNBUSDT",1755648095189,[[825.52,15.6],[825.49,1.45],[825.48,4.19],[825.47,2.42],[825.46,1.24]],[[825.53,7.79],[825.55,1.61],[825.56,7.8],[825.57,2.66],[825.6,1.52]]]
["binance-futures","BNBUSDT",1755648095236,[[825.52,15.6],[825.49,1.45],[825.48,6.61],[825.46,1.24]],[[825.53,7.79],[825.55,1.61],[825.56,7.8],[825.57,2.66],[825.6,1.52]]]
["binance-futures","BNBUSDT",1755648095292,[[825.52,15.6],[825.49,1.45],[825.48,6.61],[825.46,1.24],[825.3,15.29]],[[825.53,7.79],[825.55,1.61],[825.56,7.8],[825.57,2.66],[825.6,1.52]]]
["binance-futures","BNBUSDT",1755648095346,[[825.52,4.21],[825.49,1.45],[825.48,6.61],[825.46,1.24],[825.45,0.01]],[[825.53,11.39],[825.55,1.61],[825.56,7.8],[825.57,2.66],[825.6,5.61]]]
["binance-futures","BNBUSDT",1755648095394,[[825.52,10.17],[825.49,1.45],[825.48,4.19],[825.46,2.42],[825.45,0.01]],[[825.53,7.79],[825.55,1.61],[825.56,7.8],[825.57,2.66],[825.6,5.61]]]
["binance-futures","BNBUSDT",1755648095437,[[825.52,10.44],[825.49,1.45],[825.48,4.19],[825.46,2.42],[825.45,3.08]],[[825.53,12.52],[825.55,1.61],[825.56,7.8],[825.57,2.66],[825.6,5.61]]]
["binance-futures","BNBUSDT",1755648095507,[[825.52,4.46],[825.49,1.45],[825.48,4.19],[825.46,2.42],[825.45,3.08]],[[825.53,12.52],[825.55,1.61],[825.56,7.8],[825.57,2.66],[825.6,5.61]]]
["binance-futures","BNBUSDT",1755648095630,[[825.52,0.31],[825.49,1.45],[825.48,4.19],[825.45,5.5]],[[825.53,12.48],[825.55,4.67],[825.56,7.8],[825.57,2.66],[825.6,5.61]]]
["binance-futures","BNBUSDT",1755648095701,[[825.52,0.31],[825.49,1.45],[825.48,0.02],[825.45,2.43],[825.44,4.19]],[[825.53,20.41],[825.55,4.67],[825.56,7.8],[825.57,2.66],[825.6,5.61]]]
["binance-futures","BNBUSDT",1755648095753,[[825.52,0.29],[825.49,1.45],[825.45,0.01],[825.44,4.19]],[[825.53,20.41],[825.55,4.67],[825.56,7.8],[825.57,2.66],[825.58,2.25]]]
["binance-futures","BNBUSDT",1755648095808,[[825.43,25.13],[825.41,2.42],[825.4,4.22],[825.39,0.12],[825.38,0.02]],[[825.44,22.76],[825.48,4.17],[825.5,0.02],[825.52,8.54],[825.53,10.27]]]
["binance-futures","BNBUSDT",1755648095857,[[825.43,25.13],[825.42,3.99],[825.4,4.22],[825.39,4.36],[825.38,0.02]],[[825.44,2.26],[825.5,0.02],[825.52,7.8],[825.53,10.21],[825.54,0.02]]]
["binance-futures","BNBUSDT",1755648095911,[[825.43,21.81],[825.42,3.99],[825.4,6.83],[825.39,4.36],[825.38,0.02]],[[825.44,6.05],[825.48,4.17],[825.5,0.02],[825.51,4.04],[825.52,10.5]]]
["binance-futures","BNBUSDT",1755648095962,[[825.43,20.97],[825.42,3.99],[825.41,2.42],[825.4,6.83],[825.39,4.36]],[[825.44,12.54],[825.48,4.17],[825.5,0.02],[825.51,4.04],[825.52,7.8]]]
["binance-futures","BNBUSDT",1755648096016,[[825.43,19.34],[825.41,2.42],[825.4,6.83],[825.39,0.12]],[[825.44,16.72],[825.48,4.17],[825.5,1.8],[825.51,4.04],[825.52,10.5]]]
["binance-futures","BNBUSDT",1755648096068,[[825.43,19.34],[825.4,0.05],[825.39,2.54],[825.35,0.62],[825.32,8.65]],[[825.44,23.79],[825.46,0.3],[825.47,4.06],[825.48,5.94],[825.5,5.22]]]
["binance-futures","BNBUSDT",1755648096119,[[825.38,0.02],[825.37,1.48],[825.36,4.33],[825.35,0.62],[825.33,2.42]],[[825.39,31.14],[825.4,14.95],[825.41,9.57],[825.42,0.22],[825.43,0.3]]]
["binance-futures","BNBUSDT",1755648096171,[[825.38,0.02],[825.37,1.48],[825.36,4.33],[825.35,0.62]],[[825.39,29.38],[825.4,11.63],[825.41,9.57],[825.42,0.22],[825.44,10.38]]]
["binance-futures","BNBUSDT",1755648096223,[[825.38,0.02],[825.37,1.48],[825.36,8.5],[825.35,0.62],[825.34,0.02]],[[825.39,22.12],[825.4,11.63],[825.41,9.6],[825.42,0.22],[825.44,10.38]]]
["binance-futures","BNBUSDT",1755648096269,[[825.37,1.48],[825.36,4.33],[825.35,0.62],[825.34,0.02]],[[825.38,38.26],[825.39,15.04],[825.4,8.91],[825.41,0.03],[825.42,0.22]]]
["binance-futures","BNBUSDT",1755648096326,[[825.37,1.48],[825.36,4.33],[825.35,0.62],[825.34,0.02],[825.32,4.18]],[[825.38,38.28],[825.39,13.3],[825.4,8.91],[825.42,0.22],[825.55,2.4]]]
["binance-futures","BNBUSDT",1755648096384,[[825.37,1.48],[825.36,4.33],[825.35,0.62],[825.34,0.02],[825.32,1.64]],[[825.38,38.28],[825.39,13.3],[825.4,8.91],[825.42,0.22],[825.55,2.4]]]
["binance-futures","BNBUSDT",1755648096436,[],[[825.32,22.59],[825.33,20.36],[825.34,5.98],[825.35,4.97],[825.36,7.56]]]
["binance-futures","BNBUSDT",1755648096487,[[825.31,4.5],[825.24,3.21],[825.2,4.21],[825.19,1.75],[825.16,2.69]],[[825.32,30.3],[825.33,17.06],[825.34,5.98],[825.35,4.73],[825.36,4.93]]]
["binance-futures","BNBUSDT",1755648096538,[[825.31,4.5],[825.25,6.61],[825.24,3.19],[825.22,1.31],[825.21,6.89]],[[825.32,29.46],[825.33,17.06],[825.34,5.98],[825.35,4.73],[825.36,2.37]]]
["binance-futures","BNBUSDT",1755648096584,[[825.3,0.95],[825.25,6.61],[825.24,3.19],[825.22,0.01],[825.21,4.47]],[[825.31,0.72],[825.32,29.46],[825.33,16.24],[825.34,5.98],[825.35,4.73]]]
["binance-futures","BNBUSDT",1755648096639,[[825.25,6.61],[825.24,3.18],[825.22,0.01],[825.21,2.43]],[[825.26,4.93],[825.3,14.71],[825.31,55.04],[825.32,19.6],[825.33,14.28]]]
["binance-futures","BNBUSDT",1755648096692,[[825.25,6.61],[825.24,3.16],[825.22,0.01],[825.21,2.43],[825.19,1.75]],[[825.26,25.38],[825.28,4.17],[825.29,4.73],[825.3,13.82],[825.31,4.73]]]
["binance-futures","BNBUSDT",1755648096742,[[825.25,12.59],[825.24,7.33],[825.22,0.01],[825.21,2.43],[825.19,1.75]],[[825.26,19.91],[825.28,8.5],[825.29,4.73],[825.3,3.79],[825.31,4.73]]]
["binance-futures","BNBUSDT",1755648096792,[[825.25,12.12],[825.24,7.33],[825.22,0.01],[825.21,2.43],[825.19,3.04]],[[825.26,8.19],[825.28,4.17],[825.29,4.73],[825.3,3.82],[825.31,4.73]]]
["binance-futures","BNBUSDT",1755648096903,[[825.25,12.12],[825.24,7.33],[825.22,0.01],[825.21,2.43],[825.19,3.04]],[[825.26,8.19],[825.28,6.69],[825.29,4.73],[825.3,3.79],[825.31,4.73]]]
["binance-futures","BNBUSDT",1755648096956,[[825.25,18.2],[825.24,7.33],[825.22,3.04],[825.21,5.46],[825.2,6.63]],[[825.26,2.82],[825.3,3.79],[825.31,4.73],[825.34,5.51],[825.43,2.28]]]
["binance-futures","BNBUSDT",1755648097006,[[825.25,18.2],[825.24,7.33],[825.23,2.27],[825.22,3.04],[825.21,5.46]],[[825.26,2.82],[825.31,4.73],[825.32,4.72],[825.34,5.51],[825.36,4.21]]]
["binance-futures","BNBUSDT",1755648097062,[[825.25,16.98],[825.24,5.38],[825.23,2.27],[825.22,2.43],[825.21,2.43]],[[825.26,2.8],[825.32,4.72],[825.34,5.51],[825.36,4.21],[825.37,1.64]]]
["binance-futures","BNBUSDT",1755648097116,[[825.25,8.72],[825.24,5.38],[825.23,2.27],[825.22,0.01],[825.21,2.43]],[[825.26,17.28],[825.28,4.17],[825.31,3.03],[825.32,4.72],[825.34,5.51]]]
["binance-futures","BNBUSDT",1755648097166,[[825.25,5.05],[825.24,5.38],[825.22,1.37],[825.21,2.43]],[[825.26,17.81],[825.27,1.53],[825.28,4.17],[825.3,0.3],[825.31,0.34]]]
["binance-futures","BNBUSDT",1755648097206,[[825.25,10.99],[825.24,5.38],[825.22,0.01],[825.21,2.43],[825.17,3.06]],[[825.26,17.81],[825.27,1.53],[825.28,4.17],[825.3,0.3],[825.31,0.34]]]
["binance-futures","BNBUSDT",1755648097270,[[825.25,21.64],[825.24,5.38],[825.22,5.46],[825.21,6.16],[825.19,4.78]],[[825.26,3.33],[825.28,4.17],[825.31,0.34],[825.32,4.19],[825.41,1.91]]]
["binance-futures","BNBUSDT",1755648097320,[[825.25,11.24],[825.24,5.38],[825.23,2.37],[825.22,0.01],[825.21,0.02]],[[825.26,17.87],[825.28,4.17],[825.31,0.34],[825.32,4.56],[825.37,2.72]]]
["binance-futures","BNBUSDT",1755648097372,[[825.25,11.24],[825.24,8.72],[825.22,0.01],[825.21,3.36]],[[825.26,15.48],[825.28,4.17],[825.31,0.34],[825.32,9.1],[825.37,2.72]]]
["binance-futures","BNBUSDT",1755648097423,[[825.25,11.2],[825.24,11.14],[825.22,3.04],[825.21,3.36],[825.19,4.78]],[[825.26,5.73],[825.28,4.17],[825.32,4.19],[825.37,2.72],[825.46,2.56]]]
["binance-futures","BNBUSDT",1755648097477,[[825.25,11.22],[825.24,11.14],[825.23,1.59],[825.22,0.01],[825.21,3.36]],[[825.26,5.75],[825.28,4.17],[825.32,8.73],[825.34,12.82],[825.37,2.72]]]
["binance-futures","BNBUSDT",1755648097509,[[825.25,11.22],[825.24,11.14],[825.22,0.01],[825.21,3.36]],[[825.26,5.96],[825.28,4.17],[825.32,8.73],[825.33,4.73],[825.34,12.82]]]
["binance-futures","BNBUSDT",1755648097588,[[825.25,11.22],[825.24,11.14],[825.22,0.01],[825.21,3.36],[823.76,14.29]],[[825.26,5.96],[825.28,4.17],[825.32,8.73],[825.33,4.73],[825.34,12.82]]]
["binance-futures","BNBUSDT",1755648097646,[[825.31,19.57],[825.3,2.3],[825.29,2.3],[825.28,10.74],[825.27,12.95]],[[825.32,0.02],[825.34,12.82],[825.35,4.73],[825.36,4.17],[825.42,2.01]]]
["binance-futures","BNBUSDT",1755648097697,[[825.31,27.19],[825.29,1.61],[825.28,10.75],[825.27,3.79]],[[825.32,0.36],[825.34,12.82],[825.36,4.17],[825.39,2.97],[825.42,0.02]]]
["binance-futures","BNBUSDT",1755648097747,[[825.33,52.24],[825.32,12.89],[825.31,4.73],[825.3,3.77],[825.28,6.79]],[[825.34,5.05],[825.4,0.01],[825.42,0.02],[825.44,4.18],[825.46,3.36]]]
["binance-futures","BNBUSDT",1755648097801,[[825.33,50.19],[825.32,6.46],[825.31,4.73],[825.3,3.77],[825.28,6.79]],[[825.34,5.05],[825.4,4.18],[825.42,0.02],[825.43,3.04],[825.44,4.18]]]
["binance-futures","BNBUSDT",1755648097856,[[825.33,53.52],[825.32,6.46],[825.31,4.73],[825.3,3.77],[825.28,6.79]],[[825.34,5.07],[825.4,4.18],[825.42,0.02],[825.43,3.04],[825.44,5.46]]]
["binance-futures","BNBUSDT",1755648097962,[[825.33,53.52],[825.32,6.46],[825.31,4.73],[825.3,3.77],[825.28,6.79]],[[825.34,5.07],[825.36,4.17],[825.4,4.18],[825.42,0.02],[825.43,3.04]]]
["binance-futures","BNBUSDT",1755648098012,[[825.33,15.77],[825.32,4.17],[825.31,4.73],[825.3,0.03],[825.28,6.79]],[[825.34,20.32],[825.35,1.25],[825.36,4.17],[825.39,3.79],[825.4,4.18]]]
["binance-futures","BNBUSDT",1755648098065,[[825.33,17.51],[825.32,4.17],[825.31,4.73],[825.3,0.03],[825.28,4.17]],[[825.34,5.38],[825.35,1.25],[825.36,4.17],[825.39,4.52],[825.4,4.18]]]
["binance-futures","BNBUSDT",1755648098109,[[825.33,17.51],[825.32,6.59],[825.31,4.73],[825.3,0.03],[825.28,4.17]],[[825.34,5.38],[825.36,4.17],[825.39,4.52],[825.4,4.18],[825.44,7.99]]]
["binance-futures","BNBUSDT",1755648098166,[[825.33,17.53],[825.32,6.59],[825.31,4.73],[825.3,0.03],[825.28,4.17]],[[825.34,5.4],[825.36,4.17],[825.39,4.52],[825.4,4.18],[825.43,0.03]]]
["binance-futures","BNBUSDT",1755648098219,[[825.33,17.52],[825.32,6.59],[825.31,4.73],[825.3,0.03],[825.28,4.17]],[[825.34,5.4],[825.36,4.17],[825.39,4.52],[825.4,4.18],[825.42,0.02]]]
["binance-futures","BNBUSDT",1755648098241,[[825.33,17.5],[825.32,6.59],[825.31,4.73],[825.3,0.03],[825.28,4.17]],[[825.34,6.18],[825.36,4.17],[825.39,4.52],[825.4,4.18],[825.42,0.02]]]
["binance-futures","BNBUSDT",1755648098340,[[825.33,17.52],[825.32,6.59],[825.31,4.73],[825.3,0.03],[825.28,4.17]],[[825.34,6.61],[825.36,4.17],[825.39,4.52],[825.4,4.18],[825.42,1.47]]]
["binance-futures","BNBUSDT",1755648098395,[[825.33,20.48],[825.32,7.93],[825.31,4.73],[825.3,3.57],[825.28,4.17]],[[825.34,6.61],[825.36,4.17],[825.39,4.52],[825.4,4.18],[825.42,3.13]]]
["binance-futures","BNBUSDT",1755648098449,[[825.35,0.72],[825.33,22.88],[825.32,5.51],[825.31,4.73],[825.3,3.57]],[[825.39,0.73],[825.4,0.01],[825.42,1.47],[825.51,2.46],[825.54,2.52]]]
["binance-futures","BNBUSDT",1755648098501,[[825.38,61.29],[825.36,10.46],[825.35,12.59],[825.34,13.77],[825.33,12.63]],[[825.39,3.33],[825.4,4.18],[825.42,1.47],[825.44,4.18],[825.46,0.02]]]
["binance-futures","BNBUSDT",1755648098552,[[825.38,40.26],[825.37,7.7],[825.36,12.03],[825.33,9.67]],[[825.39,9.29],[825.4,4.18],[825.42,1.45],[825.44,7.97],[825.46,0.02]]]
["binance-futures","BNBUSDT",1755648098605,[[825.38,27.71],[825.36,8.9],[825.33,9.67],[825.28,4.19],[825.27,2.56]],[[825.39,9.31],[825.4,4.18],[825.42,1.45],[825.44,7.97],[825.46,0.02]]]
["binance-futures","BNBUSDT",1755648098659,[[825.38,15.13],[825.37,2.42],[825.36,8.9],[825.33,9.67],[825.28,4.19]],[[825.39,13.1],[825.4,4.18],[825.42,1.45],[825.44,7.97],[825.46,1.37]]]
["binance-futures","BNBUSDT",1755648098766,[[825.33,4.94],[825.32,4.17],[825.31,7.15],[825.28,4.19]],[[825.34,31.08],[825.36,4.17],[825.37,13.03],[825.38,4.95],[825.39,7.15]]]
["binance-futures","BNBUSDT",1755648098816,[[825.33,4.94],[825.32,4.17],[825.31,7.15],[825.28,4.19],[825.23,0.02]],[[825.34,33.68],[825.36,8.31],[825.37,3.79],[825.38,4.95],[825.39,4.55]]]
["binance-futures","BNBUSDT",1755648098869,[[825.33,4.94],[825.32,4.17],[825.31,7.15],[825.28,4.19],[825.23,0.02]],[[825.34,30.39],[825.36,6.53],[825.37,3.79],[825.38,4.95],[825.39,4.52]]]
["binance-futures","BNBUSDT",1755648098922,[[825.33,10.9],[825.32,4.17],[825.31,7.15],[825.28,4.19],[825.23,0.02]],[[825.34,23.88],[825.36,6.53],[825.38,4.95],[825.39,4.52],[825.43,0.02]]]
["binance-futures","BNBUSDT",1755648099023,[[825.33,10.92],[825.32,4.17],[825.31,7.15],[825.28,4.19],[825.27,1.52]],[[825.34,23.88],[825.36,6.53],[825.38,4.95],[825.39,4.52],[825.43,0.02]]]
["binance-futures","BNBUSDT",1755648099080,[[825.33,10.92],[825.32,6.59],[825.31,4.73],[825.28,4.19],[825.27,1.52]],[[825.34,23.88],[825.36,6.53],[825.38,5.21],[825.39,4.52],[825.43,0.02]]]
["binance-futures","BNBUSDT",1755648099238,[[825.33,10.89],[825.32,6.59],[825.31,4.73],[825.28,4.19],[825.27,1.52]],[[825.34,23.73],[825.36,6.53],[825.38,5.21],[825.39,4.52],[825.43,0.02]]]
["binance-futures","BNBUSDT",1755648099308,[[825.33,10.89],[825.32,6.59],[825.31,4.73],[825.28,4.19],[825.27,1.52]],[[825.34,23.75],[825.36,6.53],[825.38,5.21],[825.39,4.52],[825.43,0.02]]]
["binance-futures","BNBUSDT",1755648099372,[[825.33,4.95],[825.32,6.59],[825.28,4.19]],[[825.34,24.05],[825.36,6.53],[825.38,5.21],[825.39,4.52],[825.43,0.02]]]
["binance-futures","BNBUSDT",1755648099426,[[825.26,0.01],[825.24,5.38],[825.19,1.75],[825.18,1.04],[825.17,3.47]],[[825.27,24.67],[825.28,4.47],[825.29,17.64],[825.3,0.3],[825.31,8.59]]]
["binance-futures","BNBUSDT",1755648099477,[],[[825.16,15.56],[825.2,4.18],[825.23,4.06],[825.24,12.23],[825.25,8.74]]]
["binance-futures","BNBUSDT",1755648099528,[[825.15,1.08],[825.14,0.04],[825.12,12.43],[825.1,0.01],[825.08,1.67]],[[825.16,14.87],[825.19,4.06],[825.2,4.18],[825.22,5.48],[825.23,4.47]]]
["binance-futures","BNBUSDT",1755648099580,[[825.15,1.08],[825.14,0.05],[825.12,8.26],[825.1,0.01],[825.08,1.67]],[[825.16,14.94],[825.18,1.24],[825.19,4.06],[825.2,4.18],[825.21,0.73]]]
["binance-futures","BNBUSDT",1755648099632,[[825.14,0.03],[825.12,8.26],[825.1,0.01],[825.08,1.67]],[[825.15,32.09],[825.16,8.75],[825.18,1.24],[825.2,4.18],[825.21,0.39]]]
["binance-futures","BNBUSDT",1755648099683,[[825.12,8.26],[825.1,0.01],[825.08,5.82],[825.06,0.01],[825.03,3.05]],[[825.13,19.43],[825.14,6.53],[825.15,8.36],[825.16,8.75],[825.2,4.18]]]
["binance-futures","BNBUSDT",1755648099734,[[825.12,13.51],[825.1,0.01],[825.08,5.82],[825.06,0.01],[825.03,4.59]],[[825.13,8.89],[825.16,8.75],[825.18,3.74],[825.2,4.18],[825.23,0.02]]]
["binance-futures","BNBUSDT",1755648099787,[[825.12,13.53],[825.1,0.01],[825.08,5.82],[825.06,0.01],[825.03,4.59]],[[825.13,6.51],[825.16,8.75],[825.18,3.74],[825.2,4.18],[825.23,0.02]]]
["binance-futures","BNBUSDT",1755648099838,[[825.12,13.53],[825.1,0.01],[825.08,5.82],[825.06,0.01],[825.03,4.59]],[[825.13,6.53],[825.16,8.75],[825.18,3.74],[825.2,4.18],[825.21,0.39]]]
["binance-futures","BNBUSDT",1755648099889,[[825.12,6.52],[825.1,0.01],[825.08,5.82],[825.06,0.01],[825.03,4.59]],[[825.13,15.96],[825.15,5.54],[825.16,8.28],[825.18,3.74],[825.19,4.06]]]
["binance-futures","BNBUSDT",1755648099945,[[825.12,6.52],[825.1,0.01],[825.08,5.82],[825.06,0.01],[825.03,4.59]],[[825.13,15.96],[825.14,3.87],[825.16,8.28],[825.18,3.74],[825.32,11.44]]]
["binance-futures","BNBUSDT",1755648099995,[[825.12,11.47],[825.1,0.01],[825.09,3.05],[825.08,9.03],[825.07,0.04]],[[825.13,3.01],[825.16,8.28],[825.18,3.74],[825.23,3.08],[825.32,4.17]]]
["binance-futures","BNBUSDT",1755648100049,[[825.12,12.08],[825.1,4.24],[825.09,3.05],[825.08,9.03],[825.07,5.5]],[[825.13,3.01],[825.16,3.23],[825.23,3.08],[825.31,4.36],[825.32,4.17]]]
["binance-futures","BNBUSDT",1755648100100,[[825.12,14.48],[825.1,1.82],[825.09,3.05],[825.08,9.03],[825.07,5.5]],[[825.13,3.33],[825.16,3.23],[825.23,3.08],[825.24,9.64],[825.31,4.36]]]
["binance-futures","BNBUSDT",1755648100155,[[825.12,14.5],[825.1,1.82],[825.09,3.05],[825.08,11.12],[825.07,3.78]],[[825.13,3.33],[825.16,3.23],[825.22,1.54],[825.23,3.08],[825.24,9.64]]]
["binance-futures","BNBUSDT",1755648100193,[[825.12,14.5],[825.1,1.82],[825.09,3.05],[825.08,11.12],[825.07,3.78]],[[825.13,3.33],[825.16,3.23],[825.22,1.54],[825.23,3.08],[825.24,9.64]]]
["binance-futures","BNBUSDT",1755648100253,[[825.12,14.15],[825.1,1.82],[825.09,3.05],[825.08,11.12],[825.07,4.43]],[[825.13,3.33],[825.16,3.23],[825.22,1.54],[825.23,3.08],[825.24,9.64]]]
["binance-futures","BNBUSDT",1755648100305,[[825.12,14.15],[825.1,1.82],[825.09,3.05],[825.08,11.12],[825.07,4.43]],[[825.13,3.38],[825.16,3.23],[825.22,1.54],[825.23,3.08],[825.24,9.64]]]
["binance-futures","BNBUSDT",1755648100360,[[825.12,14.15],[825.1,1.82],[825.09,9.05],[825.08,11.12],[825.07,4.43]],[[825.13,3.38],[825.16,3.23],[825.22,1.54],[825.23,3.08],[825.24,9.64]]]
["binance-futures","BNBUSDT",1755648100409,[[825.12,14.15],[825.1,1.82],[825.09,9.05],[825.08,11.12],[825.07,4.43]],[[825.13,3.37],[825.16,3.23],[825.22,1.54],[825.23,3.08],[825.24,9.64]]]
["binance-futures","BNBUSDT",1755648100468,[[825.12,20.19],[825.1,1.82],[825.09,9.05],[825.08,9.5],[825.07,4.43]],[[825.13,3.37],[825.16,0.04],[825.22,1.54],[825.23,3.08],[825.24,6.6]]]
["binance-futures","BNBUSDT",1755648100527,[[825.12,14.16],[825.1,1.82],[825.09,6.01],[825.08,9.5],[825.07,4.43]],[[825.13,1.59],[825.16,4.21],[825.21,0.78],[825.23,3.08],[825.24,6.6]]]
["binance-futures","BNBUSDT",1755648100572,[[825.12,11.71],[825.11,2.42],[825.1,1.82],[825.09,6.01],[825.08,6.29]],[[825.13,7.53],[825.15,1.26],[825.16,4.21],[825.19,3.81],[825.21,0.78]]]
["binance-futures","BNBUSDT",1755648100628,[[825.12,11.52],[825.11,2.42],[825.1,1.82],[825.09,6.01],[825.08,6.29]],[[825.13,4.27],[825.16,4.21],[825.21,0.78],[825.22,1.54],[825.24,6.6]]]
["binance-futures","BNBUSDT",1755648100678,[[825.12,11.52],[825.11,2.42],[825.1,1.82],[825.09,6.01],[825.08,6.29]],[[825.13,4.29],[825.16,4.21],[825.2,5.63],[825.21,0.78],[825.24,6.6]]]
["binance-futures","BNBUSDT",1755648100739,[[825.12,11.52],[825.11,2.42],[825.1,1.82],[825.09,6.01],[825.08,6.29]],[[825.13,1.59],[825.16,4.21],[825.2,5.63],[825.21,0.78],[825.24,6.6]]]
["binance-futures","BNBUSDT",1755648100804,[[825.12,11.52],[825.11,2.42],[825.1,4.86],[825.09,6.01],[825.08,6.29]],[[825.13,1.6],[825.16,4.21],[825.2,5.63],[825.21,0.78],[825.24,6.6]]]
["binance-futures","BNBUSDT",1755648100852,[[825.12,13.91],[825.1,4.86],[825.09,6.01],[825.08,6.29]],[[825.13,1.6],[825.16,4.21],[825.2,5.63],[825.21,0.78],[825.24,6.6]]]
["binance-futures","BNBUSDT",1755648100907,[[825.12,13.93],[825.1,4.86],[825.09,6.01],[825.08,6.29],[824.57,15.3]],[[825.13,3.03],[825.16,4.21],[825.2,4.18],[825.21,0.78],[825.24,6.6]]]
["binance-futures","BNBUSDT",1755648100984,[[825.19,21.32],[825.16,4.17],[825.15,4.95],[825.14,2.42],[825.13,2.31]],[[825.2,16.18],[825.21,7.83],[825.24,6.6],[825.25,8.47],[825.27,4.97]]]
["binance-futures","BNBUSDT",1755648101035,[[825.19,10.92],[825.16,4.17],[825.15,4.73],[825.14,3.07],[825.13,2.09]],[[825.2,6.05],[825.21,7.83],[825.24,4.17],[825.25,3.74],[825.27,4.73]]]
["binance-futures","BNBUSDT",1755648101085,[[825.19,14.35],[825.18,2.94],[825.16,6.59],[825.15,7.67],[825.14,1.63]],[[825.2,0.03],[825.21,7.83],[825.24,4.17],[825.27,4.73],[825.3,0.02]]]
["binance-futures","BNBUSDT",1755648101136,[[825.2,31.52],[825.19,15.37],[825.18,2.94],[825.16,4.17],[825.15,7.67]],[[825.21,10.53],[825.28,10.97],[825.3,0.02],[825.31,4.14],[825.38,6.46]]]
["binance-futures","BNBUSDT",1755648101188,[[825.2,31.52],[825.19,13.94],[825.18,2.94],[825.16,7.83],[825.15,7.67]],[[825.21,7.83],[825.28,10.97],[825.3,0.02],[825.31,4.14],[825.34,0.01]]]
["binance-futures","BNBUSDT",1755648101241,[[825.2,33.94],[825.19,11.52],[825.18,2.94],[825.16,7.83],[825.15,7.67]],[[825.21,10.07],[825.27,1.65],[825.28,10.97],[825.3,1.27],[825.31,4.14]]]
["binance-futures","BNBUSDT",1755648101273,[[825.2,33.96],[825.19,7.78],[825.18,2.94],[825.16,7.83],[825.15,7.67]],[[825.21,10.09],[825.27,1.65],[825.28,10.97],[825.3,1.27],[825.31,4.14]]]
["binance-futures","BNBUSDT",1755648101345,[[825.2,33.52],[825.19,7.78],[825.16,7.83],[825.15,4.73]],[[825.21,10.09],[825.27,1.65],[825.28,10.97],[825.3,1.27],[825.31,7.88]]]
["binance-futures","BNBUSDT",1755648101372,[[825.2,33.53],[825.19,7.78],[825.16,7.83],[825.15,4.73],[825.11,6.0]],[[825.21,10.09],[825.24,4.17],[825.27,1.65],[825.28,10.97],[825.3,1.27]]]
["binance-futures","BNBUSDT",1755648101445,[[825.2,33.53],[825.19,7.77],[825.16,7.83],[825.15,4.73],[825.14,1.63]],[[825.21,10.87],[825.24,4.17],[825.27,1.65],[825.28,10.97],[825.3,1.27]]]
["binance-futures","BNBUSDT",1755648101489,[[825.2,33.54],[825.19,7.77],[825.16,6.72],[825.15,4.73],[825.14,1.63]],[[825.21,10.87],[825.24,4.17],[825.27,1.65],[825.28,10.97],[825.3,1.27]]]
["binance-futures","BNBUSDT",1755648101633,[[825.26,13.72],[825.25,15.93],[825.24,5.33],[825.23,10.77],[825.21,10.26]],[[825.27,1.65],[825.28,10.97],[825.3,0.02],[825.31,2.79],[825.37,0.01]]]
["binance-futures","BNBUSDT",1755648101683,[[825.26,27.92],[825.24,9.81],[825.23,4.73],[825.21,6.6]],[[825.27,6.08],[825.28,10.97],[825.31,2.79],[825.32,7.91],[825.37,0.01]]]
["binance-futures","BNBUSDT",1755648101734,[[825.26,25.56],[825.24,4.17],[825.23,4.73],[825.21,6.6],[825.2,5.66]],[[825.27,9.8],[825.28,10.97],[825.3,1.61],[825.31,2.79],[825.32,7.91]]]
["binance-futures","BNBUSDT",1755648101776,[[825.26,24.94],[825.24,4.17],[825.23,4.73],[825.22,1.62],[825.21,7.61]],[[825.27,9.8],[825.28,10.97],[825.3,1.61],[825.31,2.77],[825.32,7.91]]]
["binance-futures","BNBUSDT",1755648101831,[[825.26,21.89],[825.24,4.17],[825.23,4.73],[825.22,1.62],[825.21,7.61]],[[825.27,8.26],[825.28,10.97],[825.3,1.61],[825.31,2.77],[825.32,7.91]]]
["binance-futures","BNBUSDT",1755648101896,[[825.26,21.89],[825.24,4.17],[825.23,4.73],[825.22,1.62],[825.21,7.61]],[[825.27,8.88],[825.28,10.97],[825.3,1.61],[825.31,2.77],[825.32,7.91]]]
["binance-futures","BNBUSDT",1755648101953,[[825.26,16.52],[825.24,4.17],[825.23,4.73],[825.22,1.62],[825.21,7.61]],[[825.27,12.84],[825.28,10.97],[825.3,1.61],[825.31,2.77],[825.32,7.91]]]
["binance-futures","BNBUSDT",1755648102030,[[825.26,16.54],[825.24,4.17],[825.23,4.73],[825.22,2.62],[825.21,7.61]],[[825.27,6.9],[825.28,10.97],[825.3,1.61],[825.31,2.77],[825.32,7.91]]]
["binance-futures","BNBUSDT",1755648102092,[[825.26,17.16],[825.24,4.17],[825.23,4.73],[825.22,2.62],[825.21,7.61]],[[825.27,4.63],[825.28,10.97],[825.3,1.97],[825.31,2.77],[825.32,7.91]]]
["binance-futures","BNBUSDT",1755648102147,[[825.26,17.16],[825.24,4.17],[825.23,4.73],[825.22,2.62],[825.21,11.35]],[[825.27,1.7],[825.28,10.97],[825.3,1.97],[825.31,2.77],[825.32,4.17]]]
["binance-futures","BNBUSDT",1755648102172,[[825.26,17.16],[825.24,4.17],[825.23,4.73],[825.22,2.62],[825.21,11.35]],[[825.27,1.7],[825.28,10.97],[825.3,0.36],[825.31,2.77],[825.32,4.17]]]
["binance-futures","BNBUSDT",1755648102258,[[825.26,17.14],[825.24,5.17],[825.23,4.73],[825.22,1.62],[825.21,11.35]],[[825.27,1.7],[825.28,6.8],[825.3,0.36],[825.31,2.77],[825.32,4.17]]]
["binance-futures","BNBUSDT",1755648102310,[[825.27,36.87],[825.26,8.15],[825.24,7.36],[825.23,4.73],[825.21,11.35]],[[825.28,6.82],[825.3,0.36],[825.31,2.77],[825.32,4.17],[825.38,3.51]]]
["binance-futures","BNBUSDT",1755648102361,[[825.27,36.87],[825.26,8.13],[825.24,7.36],[825.23,4.73],[825.21,10.34]],[[825.28,7.01],[825.3,0.36],[825.31,2.77],[825.32,4.17],[825.38,0.02]]]
["binance-futures","BNBUSDT",1755648102414,[[825.27,37.24],[825.26,8.12],[825.24,7.36],[825.23,4.73],[825.21,10.34]],[[825.28,7.01],[825.3,0.36],[825.31,2.77],[825.32,4.17],[825.38,0.02]]]
["binance-futures","BNBUSDT",1755648102466,[[825.27,37.25],[825.26,8.11],[825.24,7.36],[825.23,4.73],[825.21,10.34]],[[825.28,7.01],[825.3,0.36],[825.31,2.77],[825.32,4.17],[825.38,0.02]]]
["binance-futures","BNBUSDT",1755648102622,[[825.37,8.38],[825.36,8.9],[825.35,6.14],[825.34,4.73],[825.32,5.6]],[[825.38,15.12],[825.4,11.47],[825.43,6.24],[825.45,4.0],[825.46,3.48]]]
["binance-futures","BNBUSDT",1755648102678,[[825.37,10.8],[825.36,8.9],[825.34,4.73],[825.32,7.58]],[[825.38,2.5],[825.39,2.5],[825.4,4.18],[825.43,6.24],[825.45,4.0]]]
["binance-futures","BNBUSDT",1755648102728,[[825.37,11.43],[825.36,8.9],[825.34,4.73],[825.32,9.21],[825.27,7.37]],[[825.38,2.52],[825.4,4.18],[825.42,1.56],[825.43,6.24],[825.45,4.0]]]
["binance-futures","BNBUSDT",1755648102783,[[825.37,10.82],[825.36,8.9],[825.34,4.73],[825.32,9.21],[825.3,0.22]],[[825.38,8.46],[825.4,4.18],[825.42,5.61],[825.43,6.24],[825.45,4.0]]]
["binance-futures","BNBUSDT",1755648102834,[[825.37,10.82],[825.36,8.9],[825.34,4.73],[825.33,1.0],[825.32,7.23]],[[825.38,8.46],[825.4,4.18],[825.42,5.61],[825.43,6.24],[825.45,4.0]]]
["binance-futures","BNBUSDT",1755648102883,[[825.37,10.84],[825.36,8.9],[825.34,4.73],[825.33,1.0],[825.32,7.23]],[[825.38,8.48],[825.4,4.18],[825.42,5.61],[825.43,6.24],[825.45,4.0]]]
["binance-futures","BNBUSDT",1755648102934,[[825.37,11.22],[825.36,8.9],[825.34,4.73],[825.33,1.0],[825.32,7.23]],[[825.38,7.92],[825.4,4.18],[825.42,5.61],[825.43,6.24],[825.45,4.0]]]
["binance-futures","BNBUSDT",1755648102996,[[825.37,11.83],[825.36,8.9],[825.35,1.73],[825.34,4.73],[825.33,1.0]],[[825.38,1.94],[825.4,0.01],[825.43,2.48],[825.46,0.02],[825.47,4.82]]]
["binance-futures","BNBUSDT",1755648103047,[[825.37,22.06],[825.36,8.9],[825.35,4.77],[825.34,4.73],[825.33,6.98]],[[825.38,0.02],[825.4,0.01],[825.46,0.02],[825.48,4.18],[825.49,0.02]]]
["binance-futures","BNBUSDT",1755648103098,[[825.47,10.02],[825.45,1.11],[825.44,2.3],[825.41,4.72],[825.4,6.18]],[[825.49,0.02],[825.51,3.06],[825.6,8.86],[825.61,9.05],[825.65,7.01]]]
["binance-futures","BNBUSDT",1755648103151,[[825.48,24.2],[825.47,22.38],[825.45,0.02],[825.44,7.21],[825.42,2.8]],[[825.49,2.77],[825.5,0.61],[825.51,0.02],[825.54,0.02],[825.55,2.55]]]
["binance-futures","BNBUSDT",1755648103201,[[825.48,23.95],[825.47,7.77],[825.45,0.02],[825.44,4.17],[825.43,1.53]],[[825.49,5.74],[825.5,0.04],[825.53,4.18],[825.54,0.02],[825.56,9.79]]]
["binance-futures","BNBUSDT",1755648103252,[[825.48,14.92],[825.47,4.75],[825.45,0.02],[825.44,4.17],[825.43,2.87]],[[825.49,16.28],[825.5,0.04],[825.51,5.86],[825.53,4.18],[825.54,0.02]]]
["binance-futures","BNBUSDT",1755648103299,[[825.48,4.91],[825.45,0.02],[825.44,4.17],[825.43,1.34]],[[825.49,17.56],[825.5,0.04],[825.51,2.82],[825.53,4.18],[825.54,0.02]]]
["binance-futures","BNBUSDT",1755648103351,[[825.48,2.5],[825.46,2.42],[825.45,0.02],[825.44,4.17],[825.43,1.34]],[[825.49,23.61],[825.5,0.04],[825.51,5.86],[825.53,4.18],[825.54,0.02]]]
["binance-futures","BNBUSDT",1755648103408,[[825.48,2.48],[825.46,2.42],[825.45,0.02],[825.44,4.17],[825.43,1.34]],[[825.49,17.55],[825.5,0.04],[825.51,2.82],[825.53,4.18],[825.54,0.02]]]
["binance-futures","BNBUSDT",1755648103457,[[825.43,1.34]],[[825.44,41.23],[825.45,11.52],[825.46,10.11],[825.47,5.32],[825.48,8.9]]]
["binance-futures","BNBUSDT",1755648103508,[[825.43,1.36],[825.4,4.18],[825.39,4.73],[825.37,2.44],[825.32,5.88]],[[825.44,41.73],[825.45,9.04],[825.46,10.11],[825.47,5.32],[825.48,8.9]]]
["binance-futures","BNBUSDT",1755648103548,[[825.43,1.36],[825.4,4.18],[825.39,4.73],[825.37,0.02],[825.35,1.58]],[[825.44,41.73],[825.45,9.04],[825.46,10.14],[825.47,5.32],[825.48,8.9]]]
["binance-futures","BNBUSDT",1755648103616,[[825.43,1.36],[825.4,0.01],[825.37,0.02]],[[825.44,41.73],[825.45,9.04],[825.46,10.14],[825.47,1.58],[825.48,8.9]]]
["binance-futures","BNBUSDT",1755648103667,[[825.43,1.36],[825.4,0.01],[825.37,0.02],[825.36,11.32],[825.26,0.01]],[[825.44,41.73],[825.45,9.04],[825.46,10.14],[825.47,1.58],[825.48,8.9]]]
["binance-futures","BNBUSDT",1755648103715,[[825.43,1.36],[825.4,4.18],[825.37,0.02],[825.36,8.9],[825.34,7.15]],[[825.44,41.73],[825.45,9.04],[825.46,10.14],[825.47,1.58],[825.48,8.9]]]
["binance-futures","BNBUSDT",1755648103768,[[825.43,1.36],[825.4,4.18],[825.37,0.02],[825.36,8.9],[825.34,4.73]],[[825.44,41.73],[825.45,9.04],[825.46,10.14],[825.47,1.58],[825.48,8.9]]]
["binance-futures","BNBUSDT",1755648103817,[[825.43,1.36],[825.4,4.18],[825.37,0.02],[825.36,8.9],[825.35,1.58]],[[825.44,41.74],[825.45,9.04],[825.46,10.14],[825.47,1.58],[825.48,8.9]]]
["binance-futures","BNBUSDT",1755648104057,[[825.4,0.01],[825.37,0.02],[825.36,8.9],[825.35,1.58]],[[825.42,35.67],[825.43,9.84],[825.44,12.33],[825.45,0.22],[825.46,4.73]]]
["binance-futures","BNBUSDT",1755648104116,[[825.4,9.27],[825.38,4.73],[825.36,8.9],[825.35,1.58],[825.28,5.18]],[[825.41,20.75],[825.42,17.22],[825.44,9.47],[825.45,0.22],[825.46,4.73]]]
["binance-futures","BNBUSDT",1755648104166,[[825.4,3.0],[825.38,4.73],[825.36,11.32],[825.35,1.58],[825.34,4.73]],[[825.41,20.77],[825.42,17.22],[825.44,9.47],[825.45,0.22],[825.46,4.73]]]
["binance-futures","BNBUSDT",1755648104218,[[825.4,2.99],[825.38,4.73],[825.36,11.32],[825.35,1.58],[825.34,4.73]],[[825.41,20.77],[825.42,17.22],[825.44,9.47],[825.45,0.22],[825.46,4.73]]]
["binance-futures","BNBUSDT",1755648104276,[[825.4,13.89],[825.38,4.73],[825.36,11.32],[825.35,1.58],[825.34,4.73]],[[825.41,14.66],[825.42,3.03],[825.44,9.47],[825.45,0.22],[825.46,4.73]]]
["binance-futures","BNBUSDT",1755648104327,[[825.4,12.63],[825.39,2.41],[825.38,4.73],[825.37,4.07],[825.36,8.9]],[[825.41,3.41],[825.44,4.73],[825.48,14.31],[825.51,0.04],[825.52,27.91]]]
["binance-futures","BNBUSDT",1755648104376,[[825.4,12.63],[825.39,2.41],[825.38,4.73],[825.36,8.9]],[[825.41,10.62],[825.43,2.04],[825.44,4.73],[825.46,3.74],[825.48,14.31]]]
["binance-futures","BNBUSDT",1755648104430,[[825.4,12.62],[825.39,2.41],[825.38,7.15],[825.36,8.9],[825.3,9.63]],[[825.41,10.64],[825.43,2.04],[825.44,4.73],[825.46,3.74],[825.48,14.31]]]
["binance-futures","BNBUSDT",1755648104482,[[825.4,15.08],[825.39,2.41],[825.38,4.73],[825.36,8.9],[825.3,9.63]],[[825.41,10.66],[825.43,2.04],[825.44,4.73],[825.46,3.77],[825.48,14.31]]]
["binance-futures","BNBUSDT",1755648104535,[[825.4,7.29],[825.39,2.41],[825.38,4.73],[825.36,8.9],[825.3,9.63]],[[825.41,8.26],[825.43,2.04],[825.44,4.73],[825.46,3.77],[825.48,14.31]]]
["binance-futures","BNBUSDT",1755648104586,[[825.4,12.31],[825.39,2.42],[825.38,4.73],[825.36,8.9],[825.35,1.58]],[[825.41,14.5],[825.43,2.04],[825.44,4.73],[825.46,3.77],[825.47,4.07]]]
["binance-futures","BNBUSDT",1755648104637,[[825.4,12.31],[825.39,2.42],[825.38,4.73],[825.36,8.9],[825.35,1.58]],[[825.41,14.49],[825.43,2.04],[825.44,4.73],[825.46,3.74],[825.56,17.96]]]
["binance-futures","BNBUSDT",1755648104668,[[825.4,11.63],[825.39,2.42],[825.38,4.73],[825.36,8.9],[825.35,1.58]],[[825.41,14.47],[825.43,2.04],[825.44,4.73],[825.46,3.74],[825.56,17.96]]]
["binance-futures","BNBUSDT",1755648104761,[[825.4,14.33],[825.39,2.04],[825.38,4.73],[825.36,11.6],[825.35,1.58]],[[825.41,2.37],[825.44,0.56],[825.46,5.67],[825.48,4.17],[825.51,0.02]]]
["binance-futures","BNBUSDT",1755648104813,[[825.45,28.09],[825.44,4.17],[825.41,6.97],[825.4,8.37],[825.39,2.06]],[[825.46,1.28],[825.48,4.17],[825.5,0.03],[825.51,0.02],[825.52,23.25]]]
["binance-futures","BNBUSDT",1755648104862,[[825.45,29.55],[825.44,4.17],[825.42,2.08],[825.41,0.22],[825.4,5.62]],[[825.46,3.98],[825.48,4.17],[825.5,0.03],[825.51,0.02],[825.52,23.25]]]
["binance-futures","BNBUSDT",1755648104912,[[825.45,15.12],[825.44,4.17],[825.4,5.62]],[[825.46,17.2],[825.48,4.17],[825.5,0.03],[825.51,3.76],[825.52,16.37]]]
["binance-futures","BNBUSDT",1755648104968,[[825.45,13.13],[825.44,4.17],[825.4,5.62],[824.25,11.37],[823.75,11.1]],[[825.46,12.27],[825.48,10.38],[825.5,0.03],[825.51,3.76],[825.52,16.37]]]
["binance-futures","BNBUSDT",1755648105021,[[825.45,10.71],[825.44,4.17],[825.43,2.42],[825.4,5.62],[825.35,1.58]],[[825.46,19.21],[825.48,10.38],[825.5,0.03],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648105074,[[825.45,10.71],[825.44,4.17],[825.43,2.42],[825.41,5.12],[825.4,5.62]],[[825.46,2.53],[825.48,4.17],[825.5,0.27],[825.51,0.02],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648105124,[[825.45,20.0],[825.44,5.92],[825.43,1.0],[825.42,2.64],[825.41,5.12]],[[825.46,2.55],[825.5,0.27],[825.51,0.02],[825.52,14.36],[825.56,7.81]]]
["binance-futures","BNBUSDT",1755648105175,[[825.45,20.0],[825.44,5.92],[825.43,1.0],[825.42,2.64]],[[825.46,2.55],[825.5,0.27],[825.51,0.02],[825.52,14.36],[825.56,7.81]]]
["binance-futures","BNBUSDT",1755648105231,[[825.45,20.0],[825.44,5.92],[825.43,1.0],[825.42,2.64],[825.32,11.43]],[[825.46,2.53],[825.5,0.27],[825.51,0.02],[825.52,14.36],[825.56,7.81]]]
["binance-futures","BNBUSDT",1755648105282,[[825.45,22.71],[825.44,5.92],[825.42,2.64],[825.32,11.43]],[[825.46,5.07],[825.5,0.27],[825.51,0.02],[825.52,14.36],[825.56,7.81]]]
["binance-futures","BNBUSDT",1755648105334,[[825.45,20.96],[825.44,5.92],[825.42,2.64],[825.41,6.0],[825.37,6.0]],[[825.46,5.09],[825.5,0.27],[825.51,0.02],[825.52,14.36],[825.56,7.81]]]
["binance-futures","BNBUSDT",1755648105383,[[825.45,20.96],[825.44,5.92],[825.42,2.64],[825.41,6.0],[825.39,6.14]],[[825.46,5.04],[825.5,0.27],[825.51,0.02],[825.52,14.36],[825.56,7.81]]]
["binance-futures","BNBUSDT",1755648105437,[[825.45,13.39],[825.44,5.92],[825.41,6.0],[825.4,5.62],[825.39,3.5]],[[825.46,7.24],[825.5,0.27],[825.51,3.76],[825.52,14.36],[825.56,11.55]]]
["binance-futures","BNBUSDT",1755648105475,[[825.45,13.39],[825.44,5.92],[825.41,6.0],[825.4,5.62],[825.39,3.5]],[[825.46,7.24],[825.48,4.17],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648105650,[[825.45,15.94],[825.44,5.92],[825.41,6.0],[825.4,5.62],[825.39,3.5]],[[825.46,7.48],[825.48,4.17],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648105691,[[825.45,14.61],[825.44,5.92],[825.41,6.0],[825.4,5.62],[825.39,3.5]],[[825.46,7.48],[825.48,4.17],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648105771,[[825.45,13.39],[825.44,5.92],[825.41,6.0],[825.4,5.62],[825.39,3.5]],[[825.46,2.46],[825.48,4.17],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648105822,[[825.45,14.92],[825.44,5.92],[825.41,6.0],[825.4,5.62],[825.39,3.5]],[[825.46,21.12],[825.48,10.12],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648105878,[[825.45,8.44],[825.44,5.92],[825.4,5.62],[825.39,3.5]],[[825.46,23.42],[825.48,10.12],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648105919,[[825.45,8.44],[825.44,4.17],[825.4,5.62],[825.39,2.06],[825.0,33.23]],[[825.46,23.51],[825.48,10.12],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648105979,[[825.45,13.12],[825.44,4.17],[825.4,5.62],[825.39,2.06],[825.24,15.23]],[[825.46,23.47],[825.48,10.12],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648106039,[[825.45,13.12],[825.44,4.17],[825.4,5.62],[825.39,2.06],[825.33,5.49]],[[825.46,23.47],[825.48,10.12],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648106094,[[825.45,13.18],[825.44,4.17],[825.42,1.0],[825.4,5.62],[825.39,2.06]],[[825.46,23.48],[825.48,10.12],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648106134,[[825.45,13.23],[825.44,4.17],[825.42,1.0],[825.4,5.62],[825.39,2.06]],[[825.46,21.18],[825.48,10.12],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648106280,[[825.45,11.55],[825.44,4.17],[825.42,1.0],[825.4,6.27],[825.39,2.06]],[[825.46,21.18],[825.48,10.12],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648106333,[[825.45,11.57],[825.44,4.17],[825.42,1.0],[825.4,6.27],[825.39,2.06]],[[825.46,21.19],[825.48,10.12],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648106405,[[825.45,11.96],[825.44,4.17],[825.42,1.0],[825.4,6.27],[825.39,4.58]],[[825.46,21.19],[825.48,10.12],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648106430,[[825.45,12.0],[825.44,4.17],[825.42,1.0],[825.4,6.27],[825.39,4.58]],[[825.46,21.19],[825.48,10.12],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648106518,[[825.45,12.07],[825.44,4.17],[825.42,1.0],[825.4,6.27],[825.39,4.58]],[[825.46,21.76],[825.48,10.12],[825.5,0.27],[825.51,3.76],[825.52,14.36]]]
["binance-futures","BNBUSDT",1755648106569,[[825.45,11.76],[825.44,4.17],[825.42,1.0],[825.4,6.27],[825.39,4.58]],[[825.46,21.76],[825.48,10.12],[825.49,14.42],[825.5,0.27],[825.51,3.76]]]
["binance-futures","BNBUSDT",1755648106646,[[825.45,12.15],[825.44,4.17],[825.42,1.0],[825.4,6.27],[825.39,4.58]],[[825.46,21.78],[825.48,10.12],[825.49,14.42],[825.5,0.27],[825.51,3.76]]]
["binance-futures","BNBUSDT",1755648106704,[[825.45,12.54],[825.44,4.17],[825.42,1.0],[825.4,6.27],[825.39,4.58]],[[825.46,21.78],[825.48,10.12],[825.49,14.42],[825.5,0.27],[825.51,3.76]]]
["binance-futures","BNBUSDT",1755648106759,[[825.45,13.54],[825.44,4.17],[825.4,6.27],[825.39,4.58]],[[825.46,21.84],[825.48,8.11],[825.49,14.42],[825.5,0.27],[825.51,3.76]]]
["binance-futures","BNBUSDT",1755648106807,[[825.45,13.54],[825.44,4.17],[825.4,6.27],[825.39,4.58],[825.21,10.77]],[[825.46,21.84],[825.48,4.17],[825.49,14.42],[825.5,0.33],[825.51,0.02]]]
["binance-futures","BNBUSDT",1755648106862,[[825.45,12.95],[825.44,5.17],[825.4,10.01],[825.39,4.58],[825.33,7.04]],[[825.46,21.84],[825.48,4.17],[825.49,14.42],[825.5,0.33],[825.51,0.02]]]
["binance-futures","BNBUSDT",1755648106908,[[825.45,13.91],[825.44,4.17],[825.41,1.5],[825.4,10.01],[825.39,4.58]],[[825.46,21.84],[825.48,7.56],[825.49,14.42],[825.5,0.33],[825.51,0.02]]]
["binance-futures","BNBUSDT",1755648107023,[[825.45,14.36],[825.44,4.17],[825.41,1.5],[825.4,10.01],[825.39,4.58]],[[825.46,21.9],[825.48,7.56],[825.49,14.42],[825.5,0.33],[825.51,0.02]]]
["binance-futures","BNBUSDT",1755648107142,[[825.45,14.75],[825.44,4.17],[825.41,1.5],[825.4,10.01],[825.39,4.58]],[[825.46,21.9],[825.48,3.39],[825.49,14.42],[825.5,0.33],[825.51,0.02]]]
["binance-futures","BNBUSDT",1755648107193,[[825.45,20.1],[825.44,4.17],[825.41,1.5],[825.4,10.01],[825.39,4.58]],[[825.46,21.9],[825.49,8.79],[825.5,0.33],[825.51,0.02],[825.56,7.81]]]
["binance-futures","BNBUSDT",1755648107239,[[825.45,20.27],[825.44,4.17],[825.41,1.5],[825.4,10.01],[825.39,4.58]],[[825.46,21.9],[825.49,8.79],[825.5,0.33],[825.51,0.02],[825.54,12.62]]]
["binance-futures","BNBUSDT",1755648107297,[[825.45,20.88],[825.44,4.17],[825.41,7.5],[825.4,10.01],[825.39,4.58]],[[825.46,21.9],[825.49,8.79],[825.5,0.33],[825.51,0.02],[825.54,12.62]]]
["binance-futures","BNBUSDT",1755648107345,[[825.45,23.04],[825.44,4.17],[825.42,2.4],[825.41,6.0],[825.4,10.01]],[[825.46,21.9],[825.49,8.79],[825.5,0.33],[825.51,0.02],[825.54,12.62]]]
["binance-futures","BNBUSDT",1755648107408,[[825.45,23.06],[825.44,4.17],[825.42,2.4],[825.41,6.0],[825.4,10.01]],[[825.46,21.9],[825.49,8.12],[825.5,0.33],[825.51,0.02],[825.54,12.62]]]
["binance-futures","BNBUSDT",1755648107487,[[825.45,23.05],[825.44,4.17],[825.42,2.4],[825.41,6.0],[825.4,10.01]],[[825.46,22.5],[825.49,8.12],[825.5,0.33],[825.51,0.02],[825.54,12.62]]]
["binance-futures","BNBUSDT",1755648107724,[[825.45,23.05],[825.44,4.17],[825.42,2.4],[825.41,6.0],[825.4,13.55]],[[825.46,22.5],[825.49,8.12],[825.5,0.33],[825.51,0.02],[825.54,12.62]]]
["binance-futures","BNBUSDT",1755648107807,[[825.45,14.09],[825.44,8.9],[825.43,3.96],[825.42,4.73],[825.41,4.45]],[[825.46,22.44],[825.48,2.44],[825.49,8.12],[825.5,0.33],[825.51,0.04]]]
["binance-futures","BNBUSDT",1755648107854,[[825.45,13.87],[825.44,8.9],[825.43,0.22],[825.42,4.73],[825.41,4.45]],[[825.46,22.46],[825.48,2.44],[825.49,8.12],[825.5,0.33],[825.51,0.04]]]
["binance-futures","BNBUSDT",1755648107893,[[825.45,13.87],[825.44,8.9],[825.43,0.22],[825.42,4.73],[825.41,4.45]],[[825.46,22.46],[825.48,2.44],[825.49,2.91],[825.5,0.33],[825.51,0.04]]]
["binance-futures","BNBUSDT",1755648107964,[[825.45,13.84],[825.44,8.9],[825.43,3.07],[825.42,4.73],[825.41,3.96]],[[825.46,22.46],[825.48,1.66],[825.49,2.91],[825.5,0.09],[825.51,0.04]]]
["binance-futures","BNBUSDT",1755648108013,[[825.45,14.84],[825.44,8.9],[825.43,3.07],[825.42,4.73],[825.41,3.96]],[[825.46,22.46],[825.48,1.66],[825.49,2.91],[825.5,0.09],[825.51,0.04]]]
["binance-futures","BNBUSDT",1755648108072,[[825.45,13.84],[825.44,9.9],[825.43,3.07],[825.42,4.73],[825.41,3.96]],[[825.46,22.46],[825.48,1.66],[825.49,3.13],[825.5,0.09],[825.51,0.04]]]
["binance-futures","BNBUSDT",1755648108173,[[825.45,6.0],[825.44,8.9],[825.43,0.22],[825.42,4.73],[825.41,4.96]],[[825.46,22.48],[825.48,1.66],[825.49,3.13],[825.5,0.09],[825.51,0.04]]]
["binance-futures","BNBUSDT",1755648108238,[],[[825.41,17.01],[825.42,4.73],[825.43,11.93],[825.44,4.17],[825.45,4.73]]]
["binance-futures","BNBUSDT",1755648108285,[[825.36,8.91],[825.34,2.48],[825.32,7.06],[825.3,12.21],[825.27,6.63]],[[825.41,3.32],[825.43,4.8],[825.44,4.17],[825.45,4.73],[825.59,5.3]]]
["binance-futures","BNBUSDT",1755648108341,[[825.4,9.83],[825.36,8.91],[825.34,1.48],[825.33,4.49],[825.32,9.08]],[[825.41,22.69],[825.43,4.8],[825.44,4.17],[825.45,4.73],[825.46,1.51]]]
["binance-futures","BNBUSDT",1755648108367,[[825.4,9.83],[825.36,8.91],[825.34,1.48],[825.33,4.49],[825.32,9.08]],[[825.41,22.69],[825.43,2.41],[825.44,4.17],[825.45,4.73],[825.46,1.51]]]
["binance-futures","BNBUSDT",1755648108448,[[825.4,9.83],[825.37,2.45],[825.36,8.91],[825.34,1.48],[825.33,6.94]],[[825.41,22.71],[825.43,2.41],[825.44,4.17],[825.45,4.73],[825.46,1.51]]]
["binance-futures","BNBUSDT",1755648108523,[[825.4,11.6],[825.36,8.91],[825.35,2.73],[825.34,1.48],[825.33,4.49]],[[825.41,23.33],[825.43,2.41],[825.44,4.17],[825.45,4.73],[825.46,0.89]]]
["binance-futures","BNBUSDT",1755648108680,[[825.4,11.59],[825.39,2.07],[825.36,8.91],[825.35,2.73],[825.34,1.48]],[[825.41,23.33],[825.43,2.41],[825.44,4.17],[825.45,4.73],[825.46,0.89]]]
["binance-futures","BNBUSDT",1755648108752,[[825.4,11.42],[825.39,2.07],[825.36,8.91],[825.35,2.73],[825.34,1.48]],[[825.41,23.33],[825.43,2.41],[825.44,4.17],[825.45,4.73],[825.46,0.89]]]
["binance-futures","BNBUSDT",1755648108926,[[825.4,23.46],[825.39,2.07],[825.36,11.25],[825.35,6.47],[825.34,1.48]],[[825.41,15.44],[825.46,0.89],[825.48,4.17],[825.51,0.02],[825.53,6.19]]]
["binance-futures","BNBUSDT",1755648108970,[[825.4,20.97],[825.39,2.07],[825.36,14.39],[825.35,6.47]],[[825.41,15.49],[825.46,0.89],[825.48,4.17],[825.49,10.64],[825.51,0.02]]]
["binance-futures","BNBUSDT",1755648109029,[[825.4,21.99],[825.39,2.07],[825.36,14.39],[825.35,6.47],[825.19,8.92]],[[825.41,15.51],[825.46,0.89],[825.48,4.17],[825.49,10.64],[825.51,0.02]]]
["binance-futures","BNBUSDT",1755648109077,[[825.4,21.68],[825.39,2.07],[825.36,14.39],[825.35,6.47],[825.32,9.08]],[[825.41,15.52],[825.46,0.89],[825.48,6.95],[825.49,10.64],[825.51,0.02]]]
["binance-futures","BNBUSDT",1755648109137,[[825.4,16.56],[825.39,2.07],[825.36,14.39],[825.35,6.47],[825.32,9.08]],[[825.41,15.52],[825.46,0.89],[825.48,6.95],[825.49,10.64],[825.51,3.76]]]
["binance-futures","BNBUSDT",1755648109190,[[825.4,14.22],[825.39,0.02],[825.36,12.05],[825.35,4.89],[825.33,4.49]],[[825.41,15.52],[825.46,0.89],[825.48,4.17],[825.49,10.64],[825.51,3.76]]]
["binance-futures","BNBUSDT",1755648109240,[[825.4,15.45],[825.39,2.07],[825.36,12.05],[825.35,4.89],[825.33,4.49]],[[825.41,15.57],[825.46,0.89],[825.48,7.51],[825.49,10.64],[825.51,3.76]]]
["binance-futures","BNBUSDT",1755648109289,[[825.4,15.45],[825.39,2.07],[825.36,12.05],[825.35,4.89],[825.33,4.49]],[[825.41,15.58],[825.46,0.89],[825.48,7.51],[825.49,10.64],[825.51,3.76]]]
["binance-futures","BNBUSDT",1755648109348,[[825.4,15.62],[825.39,2.07],[825.36,12.05],[825.35,4.89],[825.33,4.49]],[[825.41,15.6],[825.46,0.87],[825.48,7.51],[825.49,10.64],[825.51,3.76]]]
["binance-futures","BNBUSDT",1755648109411,[[825.4,15.62],[825.39,2.07],[825.38,7.04],[825.36,14.36],[825.35,4.89]],[[825.41,15.6],[825.46,0.87],[825.48,7.51],[825.49,16.71],[825.51,3.76]]]
["binance-futures","BNBUSDT",1755648109458,[[825.4,15.62],[825.39,2.07],[825.38,7.04],[825.36,14.36],[825.35,8.63]],[[825.41,15.65],[825.46,0.87],[825.48,7.51],[825.49,16.71],[825.51,3.76]]]
["binance-futures","BNBUSDT",1755648109517,[[825.4,16.32],[825.39,1.02],[825.38,4.73],[825.36,7.32],[825.35,4.89]],[[825.41,15.9],[825.44,4.17],[825.46,4.61],[825.47,0.37],[825.48,7.51]]]
["binance-futures","BNBUSDT",1755648109573,[[825.4,10.41],[825.39,0.02],[825.38,4.73],[825.36,7.32],[825.35,4.89]],[[825.41,19.68],[825.43,2.0],[825.44,4.17],[825.46,4.61],[825.48,7.51]]]
["binance-futures","BNBUSDT",1755648109620,[[825.4,10.41],[825.39,0.02],[825.38,4.73],[825.36,7.32],[825.35,4.89]],[[825.41,19.78],[825.43,2.0],[825.44,4.17],[825.46,4.61],[825.48,7.51]]]
["binance-futures","BNBUSDT",1755648109812,[[825.4,10.41],[825.39,1.36],[825.38,4.73],[825.36,7.32],[825.35,4.89]],[[825.41,19.78],[825.43,2.0],[825.44,4.17],[825.46,4.61],[825.48,7.51]]]
["binance-futures","BNBUSDT",1755648109836,[[825.4,10.33],[825.39,1.36],[825.38,4.73],[825.36,7.32],[825.35,4.89]],[[825.41,19.8],[825.43,2.0],[825.44,4.17],[825.46,4.61],[825.48,7.51]]]
["binance-futures","BNBUSDT",1755648109922,[[825.4,5.6],[825.39,1.36],[825.38,4.74],[825.36,7.32],[825.35,4.89]],[[825.41,19.81],[825.43,2.0],[825.44,4.17],[825.46,4.61],[825.48,7.51]]]
["binance-futures","BNBUSDT",1755648109965,[[825.4,5.53],[825.39,0.02],[825.38,4.74],[825.37,0.05],[825.36,7.32]],[[825.41,22.3],[825.43,2.0],[825.44,4.17],[825.46,4.61],[825.47,0.37]]]
["binance-futures","BNBUSDT",1755648110019,[[825.4,11.53],[825.39,1.37],[825.38,4.74],[825.37,0.05],[825.36,6.3]],[[825.41,24.04],[825.43,2.0],[825.44,4.17],[825.46,4.61],[825.48,8.96]]]
["binance-futures","BNBUSDT",1755648110071,[[825.4,11.55],[825.39,1.37],[825.38,4.74],[825.37,0.05],[825.36,6.3]],[[825.41,24.07],[825.43,2.0],[825.44,4.17],[825.46,4.61],[825.48,8.96]]]
["binance-futures","BNBUSDT",1755648110131,[[825.4,5.59],[825.39,1.37],[825.38,4.74],[825.37,0.05],[825.36,6.3]],[[825.41,24.09],[825.43,2.0],[825.44,4.17],[825.46,4.61],[825.47,0.37]]]
["binance-futures","BNBUSDT",1755648110195,[[825.4,5.59],[825.39,1.37],[825.38,4.74],[825.37,0.05],[825.36,6.3]],[[825.41,21.74],[825.43,2.0],[825.44,4.17],[825.46,4.61],[825.47,0.01]]]
["binance-futures","BNBUSDT",1755648110249,[[825.4,11.53],[825.39,1.37],[825.38,4.74],[825.37,0.05],[825.36,6.3]],[[825.41,24.35],[825.43,2.0],[825.44,4.17],[825.46,4.61],[825.47,5.01]]]
["binance-futures","BNBUSDT",1755648110285,[[825.4,11.54],[825.39,1.37],[825.38,4.74],[825.37,0.05],[825.36,6.3]],[[825.41,21.81],[825.43,2.0],[825.44,4.17],[825.46,4.61],[825.47,5.01]]]
["binance-futures","BNBUSDT",1755648110460,[[825.4,5.54],[825.39,1.37],[825.38,4.74],[825.37,0.05],[825.36,6.3]],[[825.41,21.83],[825.43,2.0],[825.44,4.17],[825.46,4.61],[825.47,5.38]]]
["binance-futures","BNBUSDT",1755648110508,[[825.4,5.1],[825.39,1.37],[825.38,0.01],[825.37,0.05],[825.36,6.3]],[[825.41,21.96],[825.43,2.0],[825.44,4.17],[825.46,4.61],[825.47,5.01]]]
["binance-futures","BNBUSDT",1755648110564,[[825.39,0.02],[825.38,0.01],[825.37,0.05],[825.36,6.3]],[[825.4,37.86],[825.41,18.17],[825.44,4.17],[825.46,4.61],[825.47,5.01]]]
["binance-futures","BNBUSDT",1755648110621,[[825.39,13.8],[825.38,2.43],[825.37,3.15],[825.36,8.48],[825.34,2.18]],[[825.4,10.78],[825.41,17.54],[825.44,4.17],[825.45,2.39],[825.46,4.61]]]
["binance-futures","BNBUSDT",1755648110663,[[825.39,15.47],[825.38,1.44],[825.37,3.15],[825.36,8.48],[825.35,5.89]],[[825.4,10.82],[825.41,17.5],[825.44,4.17],[825.46,4.61],[825.47,0.01]]]
["binance-futures","BNBUSDT",1755648110723,[[825.39,15.47],[825.38,1.44],[825.37,0.05],[825.36,8.48]],[[825.4,10.83],[825.41,17.5],[825.44,4.17],[825.45,1.64],[825.46,4.61]]]
["binance-futures","BNBUSDT",1755648110766,[[825.39,13.07],[825.38,0.01],[825.37,3.15],[825.36,8.48],[825.35,3.1]],[[825.4,3.76],[825.41,17.47],[825.44,4.17],[825.45,1.64],[825.46,4.61]]]
["binance-futures","BNBUSDT",1755648110827,[[825.4,31.55],[825.39,6.91],[825.38,1.44],[825.37,0.05],[825.36,8.48]],[[825.41,17.47],[825.44,4.17],[825.45,1.64],[825.46,0.87],[825.61,3.98]]]
["binance-futures","BNBUSDT",1755648110871,[[825.4,27.55],[825.39,4.73],[825.38,0.01],[825.37,0.05],[825.36,4.18]],[[825.41,17.49],[825.43,1.7],[825.44,4.17],[825.46,0.87],[825.55,0.01]]]
["binance-futures","BNBUSDT",1755648110933,[[825.4,27.57],[825.39,4.73],[825.38,2.07],[825.37,0.05],[825.36,6.25]],[[825.41,17.47],[825.44,4.17],[825.46,0.87],[825.53,6.2],[825.55,0.01]]]
["binance-futures","BNBUSDT",1755648110997,[[825.4,27.57],[825.39,4.73],[825.38,2.07],[825.37,0.05],[825.36,6.25]],[[825.41,17.37],[825.43,1.7],[825.44,4.17],[825.46,0.87],[825.49,22.08]]]
["binance-futures","BNBUSDT",1755648111045,[[825.4,28.57],[825.39,4.73],[825.38,2.07],[825.37,0.05],[825.36,6.25]],[[825.41,17.4],[825.44,4.17],[825.45,0.1],[825.46,0.86],[825.49,22.08]]]
["binance-futures","BNBUSDT",1755648111104,[[825.4,27.77],[825.39,4.73],[825.37,0.05],[825.36,4.18]],[[825.41,17.48],[825.43,1.71],[825.44,4.17],[825.45,0.1],[825.46,0.86]]]
["binance-futures","BNBUSDT",1755648111152,[[825.4,27.77],[825.39,4.73],[825.37,0.05],[825.36,4.18],[825.34,6.28]],[[825.41,17.51],[825.43,1.71],[825.44,4.17],[825.45,0.1],[825.46,0.79]]]
["binance-futures","BNBUSDT",1755648111208,[[825.4,27.45],[825.39,4.73],[825.37,0.05],[825.36,4.18],[825.35,2.66]],[[825.41,17.51],[825.43,1.71],[825.44,4.17],[825.45,0.1],[825.46,0.79]]]
["binance-futures","BNBUSDT",1755648111273,[[825.4,27.05],[825.39,4.73],[825.37,0.05],[825.36,4.18],[825.35,2.66]],[[825.41,17.53],[825.43,1.71],[825.44,4.17],[825.45,0.1],[825.46,0.79]]]
["binance-futures","BNBUSDT",1755648111333,[[825.4,18.08],[825.39,4.73],[825.37,0.05],[825.36,4.18],[825.35,2.66]],[[825.41,17.3],[825.43,1.7],[825.44,4.17],[825.45,0.1],[825.46,0.79]]]
["binance-futures","BNBUSDT",1755648111351,[[825.4,16.48],[825.39,4.73],[825.37,0.05],[825.36,4.18],[825.35,2.66]],[[825.41,17.3],[825.43,1.7],[825.44,4.17],[825.45,0.1],[825.46,0.79]]]
["binance-futures","BNBUSDT",1755648111448,[[825.4,16.49],[825.39,4.73],[825.37,0.05],[825.36,4.18],[825.35,2.66]],[[825.41,17.33],[825.43,1.7],[825.44,4.17],[825.45,0.1],[825.46,0.79]]]
["binance-futures","BNBUSDT",1755648111508,[[825.4,14.82],[825.39,4.73],[825.37,2.03],[825.36,4.18],[825.35,6.41]],[[825.41,14.91],[825.43,1.7],[825.44,4.17],[825.45,0.1],[825.46,0.79]]]
["binance-futures","BNBUSDT",1755648111545,[[825.4,14.82],[825.39,4.73],[825.37,2.03],[825.36,4.18],[825.35,6.41]],[[825.41,14.92],[825.43,1.7],[825.44,4.17],[825.45,0.1],[825.46,0.79]]]
["binance-futures","BNBUSDT",1755648111615,[[825.4,16.04],[825.39,4.73],[825.37,2.03],[825.36,4.18],[825.35,6.41]],[[825.41,15.11],[825.44,4.17],[825.45,0.1],[825.46,0.79]]]
["binance-futures","BNBUSDT",1755648111657,[[825.4,16.03],[825.39,4.73],[825.37,0.05],[825.36,4.18],[825.35,6.41]],[[825.41,15.12],[825.44,4.17],[825.45,0.1],[825.46,0.79],[826.75,14.7]]]
["binance-futures","BNBUSDT",1755648111715,[[825.4,16.03],[825.39,4.73],[825.38,1.92],[825.37,0.05],[825.36,6.1]],[[825.41,15.12],[825.44,4.17],[825.45,0.1],[825.46,0.79],[825.58,0.04]]]
["binance-futures","BNBUSDT",1755648111764,[[825.4,18.65],[825.39,4.73],[825.38,1.92],[825.37,0.05],[825.36,6.1]],[[825.41,15.13],[825.45,0.1],[825.46,0.79],[825.48,16.98],[825.51,0.04]]]
["binance-futures","BNBUSDT",1755648111799,[[825.4,16.51],[825.39,4.73],[825.38,1.92],[825.37,0.05],[825.36,6.1]],[[825.41,15.42],[825.45,0.1],[825.46,0.79],[825.47,1.84],[825.48,16.98]]]
["binance-futures","BNBUSDT",1755648111872,[[825.4,16.51],[825.39,4.73],[825.38,1.92],[825.37,0.05],[825.36,6.1]],[[825.41,15.43],[825.45,0.1],[825.46,0.79],[825.47,1.84],[825.48,16.98]]]
["binance-futures","BNBUSDT",1755648111925,[[825.4,16.52],[825.39,4.73],[825.38,1.92],[825.37,0.05],[825.36,6.1]],[[825.41,15.43],[825.45,0.1],[825.46,0.79],[825.47,1.84],[825.48,16.98]]]
["binance-futures","BNBUSDT",1755648111982,[[825.4,15.06],[825.39,4.73],[825.38,1.92],[825.37,0.05],[825.36,6.1]],[[825.41,15.45],[825.45,0.1],[825.46,0.79],[825.47,1.84],[825.48,16.98]]]
["binance-futures","BNBUSDT",1755648112054,[[825.4,16.1],[825.39,4.73],[825.37,1.97],[825.36,4.18]],[[825.41,15.68],[825.42,2.11],[825.45,0.1],[825.46,0.73],[825.47,1.84]]]
["binance-futures","BNBUSDT",1755648112102,[[825.4,16.1],[825.39,4.73],[825.37,1.97],[825.36,4.18],[825.21,8.68]],[[825.41,15.68],[825.42,2.11],[825.45,0.1],[825.46,0.73],[825.47,1.84]]]
["binance-futures","BNBUSDT",1755648112193,[[825.4,21.81],[825.39,4.73],[825.38,1.94],[825.37,0.05],[825.36,6.12]],[[825.41,12.41],[825.42,2.11],[825.45,0.1],[825.46,0.73],[825.47,1.84]]]
["binance-futures","BNBUSDT",1755648112247,[[825.4,21.79],[825.39,5.95],[825.38,1.94],[825.37,0.05],[825.36,6.12]],[[825.41,12.63],[825.42,2.11],[825.45,0.1],[825.46,0.73],[825.47,1.84]]]
["binance-futures","BNBUSDT",1755648112304,[[825.4,21.79],[825.39,5.95],[825.38,1.94],[825.37,0.05],[825.36,9.38]],[[825.41,12.65],[825.42,2.11],[825.45,0.1],[825.46,0.73],[825.47,1.84]]]
["binance-futures","BNBUSDT",1755648112352,[[825.4,19.87],[825.39,5.95],[825.37,0.05],[825.36,7.44]],[[825.41,12.79],[825.42,2.11],[825.45,0.1],[825.46,0.73],[825.47,1.84]]]
["binance-futures","BNBUSDT",1755648112392,[[825.4,22.69],[825.39,4.73],[825.37,0.05],[825.36,7.44],[825.25,1.0]],[[825.41,12.92],[825.42,2.11],[825.44,4.17],[825.45,0.1],[825.46,0.73]]]
["binance-futures","BNBUSDT",1755648112454,[[825.4,16.12],[825.39,4.73],[825.37,0.05],[825.36,7.44],[825.31,2.8]],[[825.41,12.93],[825.42,2.11],[825.44,4.17],[825.45,0.1],[825.46,0.73]]]
["binance-futures","BNBUSDT",1755648112526,[[825.33,1.02],[825.32,1.18],[825.31,2.8]],[[825.38,0.22],[825.4,10.69],[825.41,23.48],[825.42,2.11],[825.43,2.48]]]
["binance-futures","BNBUSDT",1755648112575,[[825.33,1.0],[825.32,1.18],[825.31,2.8],[825.29,2.76],[825.28,2.31]],[[825.34,14.74],[825.36,13.5],[825.37,14.13],[825.38,12.12],[825.39,6.47]]]
["binance-futures","BNBUSDT",1755648112628,[[825.33,0.4],[825.32,1.18],[825.31,2.8],[825.29,2.76],[825.28,2.31]],[[825.34,28.19],[825.35,8.18],[825.36,19.49],[825.37,13.5],[825.38,9.91]]]
["binance-futures","BNBUSDT",1755648112679,[[825.33,0.6],[825.32,5.35],[825.31,2.8],[825.29,2.76],[825.28,6.48]],[[825.34,22.8],[825.35,18.68],[825.36,10.11],[825.37,5.33],[825.38,3.97]]]
["binance-futures","BNBUSDT",1755648112730,[[825.32,5.89],[825.31,2.8],[825.29,2.76],[825.28,6.48]],[[825.33,3.06],[825.34,11.18],[825.35,9.31],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648112780,[[825.32,11.87],[825.31,2.8],[825.29,2.76],[825.28,8.55],[825.26,4.15]],[[825.33,14.46],[825.34,0.12],[825.35,4.73],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648112831,[[825.32,15.16],[825.31,2.8],[825.3,1.36],[825.29,2.76],[825.28,8.55]],[[825.33,21.19],[825.34,0.12],[825.35,8.58],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648112886,[[825.32,14.21],[825.31,2.8],[825.3,1.36],[825.29,2.76],[825.28,8.67]],[[825.33,22.71],[825.34,0.12],[825.35,8.58],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648112986,[[825.32,6.45],[825.31,2.8],[825.3,1.36],[825.29,2.76],[825.28,6.6]],[[825.33,22.73],[825.34,0.12],[825.35,7.53],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113040,[[825.32,6.45],[825.31,2.8],[825.3,1.36],[825.29,2.76],[825.28,6.6]],[[825.33,22.85],[825.34,0.12],[825.35,7.53],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113075,[[825.32,6.4],[825.31,2.8],[825.3,1.36],[825.29,2.76],[825.28,6.6]],[[825.33,22.85],[825.34,0.12],[825.35,7.53],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113140,[[825.32,9.65],[825.31,2.8],[825.3,1.36],[825.29,2.76],[825.28,6.6]],[[825.33,22.89],[825.34,0.12],[825.35,7.53],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113193,[[825.32,9.65],[825.31,2.8],[825.3,1.36],[825.29,2.76],[825.28,6.6]],[[825.33,20.5],[825.34,0.12],[825.35,7.53],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113253,[[825.32,14.06],[825.31,2.8],[825.3,1.36],[825.29,2.76],[825.28,6.6]],[[825.33,20.52],[825.34,4.56],[825.35,4.73],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113304,[[825.32,14.02],[825.31,2.8],[825.3,1.36],[825.29,2.76],[825.28,6.48]],[[825.33,20.69],[825.34,4.56],[825.35,4.73],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113334,[[825.32,14.02],[825.31,2.8],[825.3,1.36],[825.29,2.76],[825.28,6.48]],[[825.33,20.69],[825.34,0.12],[825.35,8.04],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113378,[[825.32,14.02],[825.31,2.8],[825.3,1.36],[825.29,2.76],[825.28,6.48]],[[825.33,20.71],[825.34,0.12],[825.35,8.04],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113508,[[825.32,14.02],[825.31,2.8],[825.3,1.36],[825.29,2.76],[825.28,6.48]],[[825.33,20.72],[825.34,0.12],[825.35,8.04],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113543,[[825.32,14.02],[825.31,2.8],[825.3,1.36],[825.29,2.76],[825.28,6.48]],[[825.33,20.73],[825.34,0.12],[825.35,8.04],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113696,[[825.32,8.06],[825.31,2.8],[825.3,1.36],[825.29,2.76],[825.28,6.6]],[[825.33,23.17],[825.34,0.12],[825.35,8.04],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113748,[[825.32,6.38],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,8.0]],[[825.33,23.2],[825.34,0.12],[825.35,8.04],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113761,[[825.32,2.21],[825.31,5.22],[825.3,1.36],[825.29,2.77],[825.28,8.0]],[[825.33,23.2],[825.34,0.12],[825.35,8.04],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113839,[[825.32,6.36],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,6.6]],[[825.33,23.22],[825.34,0.12],[825.35,8.04],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113904,[[825.32,6.36],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,6.6]],[[825.33,23.28],[825.34,0.12],[825.35,8.04],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648113963,[[825.32,6.38],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,6.6]],[[825.33,24.73],[825.34,0.12],[825.35,8.04],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114008,[[825.32,6.4],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,6.6]],[[825.33,24.76],[825.34,0.12],[825.35,8.04],[825.36,4.17],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114050,[[825.32,16.16],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,6.6]],[[825.33,24.87],[825.34,0.12],[825.35,4.73],[825.36,4.28],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114118,[[825.32,16.16],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,6.48]],[[825.33,25.33],[825.34,0.12],[825.35,8.1],[825.36,4.28],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114141,[[825.32,12.46],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,6.48]],[[825.33,23.88],[825.34,0.12],[825.35,8.1],[825.36,4.28],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114223,[[825.32,16.75],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,6.48]],[[825.33,21.39],[825.34,0.12],[825.35,8.1],[825.36,4.28],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114269,[[825.32,16.75],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,6.48]],[[825.33,21.39],[825.34,0.12],[825.35,8.1],[825.36,4.28],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114330,[[825.32,17.29],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,6.48]],[[825.33,21.4],[825.34,0.12],[825.35,8.1],[825.36,4.28],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114352,[[825.32,17.29],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,7.84]],[[825.33,21.4],[825.34,0.12],[825.35,8.1],[825.36,4.28],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114444,[[825.32,18.11],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,7.84]],[[825.33,22.85],[825.34,0.12],[825.35,8.1],[825.36,4.28],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114490,[[825.32,18.59],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,7.96]],[[825.33,22.55],[825.34,0.12],[825.35,8.1],[825.36,4.28],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114542,[[825.32,18.59],[825.31,4.83],[825.3,1.36],[825.29,2.77],[825.28,9.99]],[[825.33,22.38],[825.34,0.12],[825.35,4.73],[825.36,4.28],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114601,[[825.32,19.13],[825.31,4.83],[825.3,1.36],[825.29,2.77],[825.28,9.99]],[[825.33,22.37],[825.34,0.12],[825.35,4.73],[825.36,4.28],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114640,[[825.32,19.13],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,7.96]],[[825.33,22.5],[825.34,0.12],[825.35,7.75],[825.36,4.28],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114710,[[825.32,10.75],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,7.96]],[[825.33,22.5],[825.34,0.12],[825.35,7.75],[825.36,4.28],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114763,[[825.32,10.75],[825.31,2.8],[825.3,1.36],[825.29,2.77],[825.28,6.6]],[[825.33,22.5],[825.34,0.12],[825.35,7.75],[825.36,4.28],[825.37,4.73]]]
["binance-futures","BNBUSDT",1755648114865,[[825.32,19.24],[825.31,2.8],[825.3,3.33],[825.29,2.77],[825.28,8.57]],[[825.33,17.02],[825.34,0.12],[825.36,4.28],[825.38,2.22],[825.42,2.11]]]
["binance-futures","BNBUSDT",1755648114924,[[825.51,11.86],[825.49,4.73],[825.48,12.78],[825.47,4.73],[825.46,2.42]],[[825.52,21.02],[825.56,4.17],[825.59,0.02],[825.6,4.41],[825.61,0.5]]]
["binance-futures","BNBUSDT",1755648114975,[[825.51,15.14],[825.5,2.63],[825.49,4.73],[825.48,6.38],[825.47,4.73]],[[825.52,10.33],[825.56,4.17],[825.59,3.16],[825.6,4.41],[825.62,3.77]]]
["binance-futures","BNBUSDT",1755648115026,[[825.51,17.56],[825.5,1.67],[825.49,4.73],[825.48,5.67],[825.47,4.73]],[[825.52,9.79],[825.56,4.17],[825.59,3.16],[825.6,4.41],[825.61,3.14]]]
["binance-futures","BNBUSDT",1755648115077,[[825.51,17.56],[825.5,1.67],[825.49,4.73],[825.48,5.67],[825.47,4.73]],[[825.52,9.79],[825.56,4.17],[825.59,3.16],[825.6,5.64],[825.61,3.14]]]
["binance-futures","BNBUSDT",1755648115122,[[825.51,17.58],[825.5,1.67],[825.49,4.73],[825.48,5.67],[825.47,4.73]],[[825.52,12.51],[825.56,4.17],[825.59,3.16],[825.6,5.64],[825.61,3.14]]]
["binance-futures","BNBUSDT",1755648115180,[[825.51,3.28],[825.49,4.73],[825.48,5.67],[825.47,4.73]],[[825.52,16.68],[825.56,4.17],[825.59,3.16],[825.6,5.64],[825.61,3.14]]]
["binance-futures","BNBUSDT",1755648115225,[[825.51,7.53],[825.49,4.73],[825.48,5.67],[825.47,4.73],[825.42,2.82]],[[825.52,16.7],[825.55,4.31],[825.56,4.17],[825.59,3.16],[825.6,5.64]]]
["binance-futures","BNBUSDT",1755648115287,[[825.51,7.55],[825.48,5.67],[825.47,4.73],[825.42,2.82]],[[825.52,16.7],[825.54,1.27],[825.56,4.17],[825.59,3.16],[825.6,5.64]]]
["binance-futures","BNBUSDT",1755648115340,[[825.42,0.02],[825.41,1.14],[825.4,4.19],[825.38,0.02],[825.36,4.17]],[[825.47,44.05],[825.48,10.18],[825.5,8.15],[825.52,4.26],[825.56,4.17]]]
["binance-futures","BNBUSDT",1755648115392,[[825.42,0.02],[825.41,0.02],[825.4,4.18],[825.38,0.02],[825.37,0.03]],[[825.43,9.06],[825.44,4.17],[825.45,0.22],[825.46,24.28],[825.47,13.14]]]
["binance-futures","BNBUSDT",1755648115435,[[825.42,0.02],[825.41,0.02],[825.4,4.18],[825.38,0.02],[825.37,0.03]],[[825.43,35.2],[825.44,4.17],[825.45,10.47],[825.47,6.13],[825.49,1.4]]]
["binance-futures","BNBUSDT",1755648115497,[[825.4,4.2],[825.38,0.02]],[[825.41,17.92],[825.42,8.77],[825.43,4.96],[825.44,4.17],[825.45,4.95]]]
["binance-futures","BNBUSDT",1755648115547,[[825.4,4.2],[825.38,0.02],[825.26,2.07],[825.22,12.23],[825.21,13.67]],[[825.41,18.17],[825.42,3.24],[825.43,4.96],[825.44,4.17],[825.45,4.95]]]
["binance-futures","BNBUSDT",1755648115594,[[825.4,4.2],[825.38,0.02],[825.26,2.07],[825.22,19.14],[825.21,13.67]],[[825.41,17.95],[825.42,3.24],[825.43,4.96],[825.44,4.17],[825.45,4.95]]]
["binance-futures","BNBUSDT",1755648115652,[[825.4,4.2],[825.38,0.02],[825.26,2.07],[825.22,19.14],[825.21,13.66]],[[825.41,17.95],[825.42,3.24],[825.43,4.96],[825.44,4.17],[825.45,4.95]]]
["binance-futures","BNBUSDT",1755648115704,[[825.4,18.24],[825.38,0.02],[825.37,4.31],[825.34,4.83],[825.3,7.01]],[[825.41,2.97],[825.43,0.01],[825.44,4.17],[825.45,4.73],[825.47,4.79]]]
["binance-futures","BNBUSDT",1755648115758,[[825.4,18.24],[825.38,1.29],[825.37,4.31],[825.36,10.67],[825.34,4.83]],[[825.41,2.97],[825.43,0.01],[825.44,4.17],[825.47,4.79],[825.56,6.44]]]
["binance-futures","BNBUSDT",1755648115809,[[825.4,12.0],[825.38,1.29],[825.37,4.31],[825.36,10.67],[825.34,1.6]],[[825.41,6.23],[825.43,0.01],[825.44,4.17],[825.47,4.79],[825.56,6.44]]]
["binance-futures","BNBUSDT",1755648115858,[[825.42,43.5],[825.41,5.33],[825.4,12.0],[825.38,0.02],[825.36,17.16]],[[825.43,2.23],[825.44,4.17],[825.47,4.79],[825.48,7.92],[825.49,1.87]]]
["binance-futures","BNBUSDT",1755648115912,[[825.42,43.5],[825.41,5.33],[825.4,12.0],[825.38,0.02],[825.36,17.17]],[[825.43,2.29],[825.44,4.17],[825.47,4.73],[825.48,7.92],[825.49,1.3]]]
["binance-futures","BNBUSDT",1755648115972,[[825.42,36.09],[825.41,5.33],[825.4,11.99],[825.38,0.02],[825.36,17.17]],[[825.43,2.24],[825.44,4.17],[825.48,7.92],[825.49,1.3],[825.59,2.54]]]
["binance-futures","BNBUSDT",1755648116027,[[825.42,36.09],[825.41,5.33],[825.4,11.99],[825.38,0.02],[825.37,1.1]],[[825.43,2.25],[825.44,4.17],[825.48,7.92],[825.49,1.3],[825.52,5.57]]]
["binance-futures","BNBUSDT",1755648116088,[[825.5,17.57],[825.49,18.64],[825.48,16.14],[825.47,5.61],[825.44,8.9]],[[825.52,4.24],[825.53,0.02],[825.58,4.7],[825.59,0.04],[825.61,2.55]]]
["binance-futures","BNBUSDT",1755648116139,[[825.51,9.64],[825.5,7.39],[825.48,5.88],[825.47,4.73],[825.45,7.75]],[[825.52,13.95],[825.56,7.92],[825.59,3.68],[825.62,4.31],[825.63,2.26]]]
["binance-futures","BNBUSDT",1755648116185,[[825.51,8.7],[825.48,5.88],[825.47,4.73],[825.45,7.75]],[[825.52,16.45],[825.55,4.31],[825.56,7.92],[825.59,3.27],[825.6,6.2]]]
["binance-futures","BNBUSDT",1755648116243,[[825.51,10.19],[825.48,5.88],[825.47,4.73],[825.45,7.75],[825.31,8.6]],[[825.52,16.47],[825.54,1.6],[825.55,4.31],[825.56,7.92],[825.59,3.27]]]
["binance-futures","BNBUSDT",1755648116296,[[825.51,6.05],[825.48,5.88],[825.47,4.73],[825.45,7.75],[825.31,8.6]],[[825.52,16.47],[825.54,1.6],[825.56,7.92],[825.59,3.27],[825.67,4.55]]]
["binance-futures","BNBUSDT",1755648116333,[[825.51,7.51],[825.48,5.88],[825.47,4.73],[825.45,7.75],[825.31,8.6]],[[825.52,16.47],[825.56,7.92],[825.59,3.27],[825.66,0.67],[825.67,4.55]]]
["binance-futures","BNBUSDT",1755648116412,[[825.51,4.14],[825.48,5.88],[825.47,4.73],[825.45,7.75],[825.41,1.12]],[[825.52,16.47],[825.56,7.92],[825.59,3.27],[825.64,4.7],[825.66,3.9]]]
["binance-futures","BNBUSDT",1755648116461,[[825.51,4.14],[825.48,7.16],[825.47,4.73],[825.45,7.75],[825.41,1.12]],[[825.52,16.47],[825.56,7.92],[825.59,3.27],[825.64,4.7],[825.66,3.21]]]
["binance-futures","BNBUSDT",1755648116519,[[825.51,4.04],[825.48,7.16],[825.47,4.73],[825.45,7.75],[825.41,1.12]],[[825.52,16.47],[825.56,7.92],[825.59,3.27],[825.64,4.7],[825.66,3.21]]]
["binance-futures","BNBUSDT",1755648116661,[[825.51,18.14],[825.49,3.2],[825.48,7.16],[825.47,4.73],[825.46,3.2]],[[825.52,0.11],[825.56,4.17],[825.59,0.04],[825.64,4.7],[825.66,2.37]]]
["binance-futures","BNBUSDT",1755648116709,[[825.58,20.5],[825.56,8.01],[825.55,4.73],[825.52,12.68],[825.51,7.9]],[[825.59,13.56],[825.6,6.55],[825.63,0.01],[825.64,8.87],[825.66,3.75]]]
["binance-futures","BNBUSDT",1755648116760,[[825.58,14.32],[825.56,6.51],[825.55,4.73],[825.52,10.95],[825.51,7.9]],[[825.59,12.31],[825.6,6.55],[825.63,0.01],[825.64,8.87],[825.66,3.75]]]
["binance-futures","BNBUSDT",1755648116813,[[825.58,14.67],[825.56,6.51],[825.55,5.73],[825.52,6.96],[825.51,6.46]],[[825.59,12.33],[825.6,6.55],[825.63,0.01],[825.64,10.89],[825.65,0.22]]]
["binance-futures","BNBUSDT",1755648116855,[[825.58,14.67],[825.57,2.61],[825.56,4.17],[825.55,5.73],[825.52,6.96]],[[825.59,12.33],[825.6,6.55],[825.63,0.01],[825.64,10.89],[825.65,0.22]]]
["binance-futures","BNBUSDT",1755648116917,[[825.58,18.1],[825.57,2.61],[825.56,4.17],[825.55,4.73],[825.52,6.96]],[[825.59,10.52],[825.6,6.55],[825.63,0.01],[825.64,10.89],[825.65,0.22]]]
["binance-futures","BNBUSDT",1755648116980,[[825.58,16.54],[825.57,1.8],[825.56,5.17],[825.55,4.73],[825.52,6.96]],[[825.59,10.51],[825.6,6.55],[825.63,0.01],[825.64,10.89],[825.65,1.63]]]
["binance-futures","BNBUSDT",1755648117031,[[825.58,3.89],[825.52,4.17]],[[825.59,22.5],[825.6,6.55],[825.63,4.27],[825.64,10.89],[825.65,1.63]]]
["binance-futures","BNBUSDT",1755648117073,[[825.58,2.53],[825.52,4.17],[825.48,4.21],[825.44,9.94],[825.43,2.65]],[[825.59,23.87],[825.6,6.55],[825.62,0.3],[825.63,7.86],[825.64,10.89]]]
["binance-futures","BNBUSDT",1755648117134,[[825.58,2.55],[825.52,4.17],[825.48,4.21],[825.46,3.19],[825.45,3.92]],[[825.59,22.52],[825.6,6.55],[825.63,3.3],[825.64,10.89],[825.73,4.73]]]
["binance-futures","BNBUSDT",1755648117172,[[825.58,2.55],[825.52,4.17],[825.49,4.26],[825.48,4.21],[825.47,3.66]],[[825.59,16.62],[825.6,6.55],[825.63,3.3],[825.64,10.89],[825.67,5.29]]]
["binance-futures","BNBUSDT",1755648117227,[[825.58,2.55],[825.52,5.85],[825.49,4.26],[825.48,4.21],[825.47,4.91]],[[825.59,16.62],[825.6,6.55],[825.63,3.3],[825.64,10.89],[825.67,5.29]]]
["binance-futures","BNBUSDT",1755648117287,[[825.58,2.55],[825.52,5.85],[825.49,4.26],[825.48,4.21],[825.47,4.91]],[[825.59,16.6],[825.6,6.55],[825.63,1.05],[825.64,10.89],[825.67,7.54]]]
["binance-futures","BNBUSDT",1755648117332,[[825.58,2.55],[825.56,4.17],[825.52,5.85],[825.49,4.26],[825.48,4.21]],[[825.59,16.6],[825.6,6.55],[825.63,1.05],[825.64,10.89],[825.67,7.54]]]
["binance-futures","BNBUSDT",1755648117407,[[825.58,2.55],[825.56,4.17],[825.52,5.85],[825.49,4.26],[825.48,4.23]],[[825.59,15.23],[825.6,6.55],[825.63,1.05],[825.64,10.89],[825.67,9.72]]]
["binance-futures","BNBUSDT",1755648117456,[[825.58,2.54],[825.56,4.17],[825.52,5.85],[825.48,4.23]],[[825.59,15.25],[825.6,6.55],[825.63,1.05],[825.64,10.64],[825.65,3.06]]]
["binance-futures","BNBUSDT",1755648117500,[[825.58,2.54],[825.56,4.17],[825.52,5.85],[825.48,4.23],[25.0,46.8]],[[825.59,15.25],[825.6,5.94],[825.63,1.35],[825.64,10.64],[825.65,3.06]]]
["binance-futures","BNBUSDT",1755648117572,[[825.58,10.82],[825.57,1.25],[825.56,4.17],[825.53,6.18],[825.52,5.85]],[[825.59,6.69],[825.6,5.94],[825.63,1.04],[825.64,10.64],[825.65,3.06]]]
["binance-futures","BNBUSDT",1755648117623,[[825.58,11.99],[825.57,1.25],[825.56,4.17],[825.53,6.18],[825.52,5.85]],[[825.59,6.69],[825.6,5.94],[825.63,1.04],[825.64,10.64],[825.65,3.06]]]
["binance-futures","BNBUSDT",1755648117670,[[825.58,11.99],[825.57,1.25],[825.56,4.17],[825.53,6.18],[825.52,5.85]],[[825.59,6.69],[825.6,4.19],[825.63,1.04],[825.64,10.64],[825.65,3.06]]]
["binance-futures","BNBUSDT",1755648117725,[[825.58,12.04],[825.57,1.25],[825.56,4.17],[825.53,6.18],[825.52,5.85]],[[825.59,6.42],[825.6,4.19],[825.63,2.64],[825.64,5.94],[825.65,3.06]]]
["binance-futures","BNBUSDT",1755648117778,[[825.58,12.04],[825.57,1.25],[825.56,4.17],[825.53,6.18],[825.52,5.85]],[[825.59,6.42],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,3.06]]]
["binance-futures","BNBUSDT",1755648117828,[[825.58,12.04],[825.57,1.25],[825.56,4.17],[825.53,6.18],[825.52,5.85]],[[825.59,6.44],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,3.06]]]
["binance-futures","BNBUSDT",1755648117994,[[825.58,12.04],[825.57,1.25],[825.56,4.17],[825.53,6.18],[825.52,5.85]],[[825.59,6.43],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,3.06]]]
["binance-futures","BNBUSDT",1755648118061,[[825.58,12.04],[825.57,1.25],[825.56,4.17],[825.52,5.85]],[[825.59,6.43],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,3.06]]]
["binance-futures","BNBUSDT",1755648118107,[[825.58,12.04],[825.57,1.25],[825.56,4.17],[825.52,5.85],[825.34,5.75]],[[825.59,6.43],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,3.06]]]
["binance-futures","BNBUSDT",1755648118161,[[825.58,12.04],[825.57,1.25],[825.56,4.17],[825.52,5.85],[825.38,1.18]],[[825.59,6.43],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,4.67]]]
["binance-futures","BNBUSDT",1755648118208,[[825.58,9.23],[825.57,1.25],[825.56,4.17],[825.52,5.85],[825.51,4.73]],[[825.59,16.74],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,4.67]]]
["binance-futures","BNBUSDT",1755648118277,[[825.58,9.59],[825.57,1.25],[825.56,4.17],[825.52,5.85],[825.51,4.73]],[[825.59,16.74],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,4.67]]]
["binance-futures","BNBUSDT",1755648118330,[[825.58,9.68],[825.57,1.25],[825.56,4.17],[825.53,6.18],[825.52,5.85]],[[825.59,6.44],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,4.67]]]
["binance-futures","BNBUSDT",1755648118376,[[825.58,11.95],[825.57,1.25],[825.56,4.17],[825.53,6.18],[825.52,5.85]],[[825.59,5.44],[825.6,0.02],[825.63,1.04],[825.64,5.94],[825.65,4.67]]]
["binance-futures","BNBUSDT",1755648118430,[[825.58,11.72],[825.57,1.25],[825.56,4.17],[825.53,6.18],[825.52,8.23]],[[825.59,8.86],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,4.67]]]
["binance-futures","BNBUSDT",1755648118477,[[825.58,11.19],[825.57,1.25],[825.56,5.17],[825.52,5.85]],[[825.59,12.01],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,4.67]]]
["binance-futures","BNBUSDT",1755648118530,[[825.58,10.29],[825.57,1.25],[825.56,5.17],[825.52,5.85],[825.47,9.22]],[[825.59,12.25],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,4.67]]]
["binance-futures","BNBUSDT",1755648118576,[[825.58,8.11],[825.57,1.25],[825.56,5.17],[825.52,5.85],[825.47,9.22]],[[825.59,12.25],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,4.67]]]
["binance-futures","BNBUSDT",1755648118634,[[825.58,8.13],[825.57,1.25],[825.56,5.17],[825.52,5.85],[825.47,9.22]],[[825.59,12.25],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,4.67]]]
["binance-futures","BNBUSDT",1755648118697,[[825.58,10.4],[825.57,1.25],[825.56,5.17],[825.52,5.85],[825.47,9.22]],[[825.59,12.25],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,4.67]]]
["binance-futures","BNBUSDT",1755648118743,[[825.58,10.38],[825.57,1.25],[825.56,5.17],[825.52,5.85],[825.47,9.22]],[[825.59,12.24],[825.6,4.19],[825.63,1.04],[825.64,5.94],[825.65,4.67]]]
["binance-futures","BNBUSDT",1755648118820,[[825.58,2.41],[825.56,4.17],[825.54,1.0],[825.52,5.85],[825.47,9.22]],[[825.59,12.24],[825.6,4.19],[825.62,3.48],[825.63,5.29],[825.64,5.94]]]
["binance-futures","BNBUSDT",1755648118854,[[825.58,2.41],[825.56,4.17],[825.52,6.85],[825.47,4.02]],[[825.59,18.4],[825.6,4.19],[825.61,2.51],[825.62,3.48],[825.63,5.59]]]
["binance-futures","BNBUSDT",1755648118924,[[825.58,2.41],[825.56,4.17],[825.52,5.85],[825.51,5.73],[825.5,0.01]],[[825.59,18.42],[825.6,4.19],[825.61,2.21],[825.62,3.48],[825.63,5.59]]]
["binance-futures","BNBUSDT",1755648118972,[[825.58,2.41],[825.56,4.17],[825.52,5.85],[825.51,5.73],[825.5,0.01]],[[825.59,18.42],[825.6,4.19],[825.61,2.21],[825.62,3.18],[825.63,5.59]]]
["binance-futures","BNBUSDT",1755648119029,[[825.58,2.41],[825.56,4.17],[825.52,5.85],[825.51,5.73],[825.5,0.01]],[[825.59,18.42],[825.6,4.19],[825.61,2.21],[825.62,3.18],[825.63,5.29]]]
["binance-futures","BNBUSDT",1755648119076,[[825.58,2.41],[825.57,1.25],[825.56,4.17],[825.52,5.85],[825.51,5.73]],[[825.59,12.03],[825.6,4.19],[825.61,2.21],[825.63,1.04],[825.65,4.67]]]
["binance-futures","BNBUSDT",1755648119125,[[825.58,8.35],[825.57,1.25],[825.56,4.17],[825.52,5.85],[825.51,5.73]],[[825.59,12.03],[825.6,5.57],[825.63,1.04],[825.65,4.67],[825.66,3.75]]]
["binance-futures","BNBUSDT",1755648119186,[[825.58,8.36],[825.57,1.25],[825.56,4.17],[825.52,5.85],[825.51,5.73]],[[825.59,12.03],[825.6,5.57],[825.63,1.04],[825.65,4.67],[825.66,4.16]]]
["binance-futures","BNBUSDT",1755648119259,[[825.58,8.11],[825.57,1.25],[825.56,4.17],[825.52,5.85],[825.51,5.75]],[[825.59,12.03],[825.6,5.57],[825.63,1.04],[825.65,4.67],[825.66,4.16]]]
["binance-futures","BNBUSDT",1755648119302,[[825.58,2.13],[825.57,1.25],[825.56,4.17],[825.52,5.85],[825.51,5.75]],[[825.59,12.01],[825.6,5.57],[825.63,5.29],[825.64,9.12],[825.65,4.67]]]
["binance-futures","BNBUSDT",1755648119336,[[825.58,2.13],[825.57,1.25],[825.56,4.17],[825.52,5.85],[825.51,5.75]],[[825.59,12.01],[825.6,4.19],[825.62,2.16],[825.63,5.29],[825.64,5.94]]]
["binance-futures","BNBUSDT",1755648142791,[[825.68,1.02],[825.67,0.01],[825.66,1.79],[825.64,4.17],[825.63,4.83]],[[825.69,39.24],[825.7,10.74],[825.71,2.17],[825.72,7.27],[825.73,0.35]]]
["binance-futures","BNBUSDT",1755648185525,[[826.28,20.42],[826.27,1.89],[826.26,6.05],[826.24,6.57],[826.23,2.16]],[[826.29,10.97],[826.31,4.79],[826.32,6.15],[826.34,2.32],[826.35,8.8]]]
["binance-futures","BNBUSDT",1755648195072,[[826.16,53.24],[826.13,3.66],[826.12,4.38],[826.11,3.8],[826.1,2.03]],[[826.17,8.79],[826.18,0.01],[826.19,1.66],[826.2,4.39],[826.22,5.14]]]
["binance-futures","BNBUSDT",1755648270373,[[827.27,61.96],[827.25,2.47],[827.24,16.46],[827.23,3.76],[827.22,5.87]],[[827.28,2.69],[827.29,1.12],[827.3,0.12],[827.31,1.23],[827.32,5.33]]]
["binance-futures","BNBUSDT",1755648286078,[[827.48,29.65],[827.47,6.75],[827.44,5.31],[827.34,27.06],[827.31,4.46]],[[827.49,8.66],[827.52,6.34],[827.54,0.02],[827.55,2.54],[827.56,13.89]]]
["binance-futures","BNBUSDT",1755648344089,[[828.18,0.87],[828.17,3.05],[828.16,5.58],[828.13,3.03],[828.12,10.82]],[[828.19,20.59],[828.2,8.05],[828.21,0.16],[828.22,1.86],[828.23,0.03]]]
["binance-futures","BNBUSDT",1755648372352,[[828.54,3.95],[828.51,0.01],[828.44,7.78],[828.39,1.93],[828.38,12.74]],[[828.55,58.85],[828.58,3.8],[828.59,12.52],[828.6,0.13],[828.61,4.44]]]
["binance-futures","BNBUSDT",1755648386893,[[828.61,18.41],[828.6,3.35],[828.58,4.62],[828.56,8.56],[828.55,2.17]],[[828.62,15.93],[828.63,2.37],[828.64,5.83],[828.65,1.41],[828.66,2.52]]]
["binance-futures","BNBUSDT",1755648425016,[[828.68,24.45],[828.67,0.01],[828.66,1.73],[828.65,1.34],[828.64,8.96]],[[828.69,27.32],[828.7,2.16],[828.71,0.13],[828.72,5.9],[828.73,0.13]]]
["binance-futures","BNBUSDT",1755648470277,[[829.01,25.18],[829.0,5.55],[828.99,13.53],[828.96,9.1]],[[829.02,16.67],[829.03,2.77],[829.04,7.06],[829.05,0.01],[829.06,3.07]]]
["binance-futures","BNBUSDT",1755648512918,[[829.06,10.47],[829.04,8.37],[829.02,1.15],[829.01,1.62],[829.0,17.21]],[[829.07,11.56],[829.08,7.86],[829.09,5.12],[829.11,11.96],[829.14,1.2]]]
["binance-futures","BNBUSDT",1755648580336,[[828.8,9.94],[828.79,0.23],[828.78,0.03],[828.76,5.01],[828.74,0.53]],[[828.81,34.15],[828.82,13.72],[828.83,24.39],[828.84,9.79],[828.86,7.98]]]
["binance-futures","BNBUSDT",1755648599937,[[828.73,30.5],[828.72,9.27],[828.7,0.26],[828.68,10.04],[828.67,7.68]],[[828.74,7.78],[828.81,0.56],[828.82,14.93],[828.84,57.4],[828.89,8.1]]]
["binance-futures","BNBUSDT",1755648658868,[[828.67,16.02],[828.66,0.61],[828.65,2.41],[828.64,6.13],[828.63,4.69]],[[828.68,2.75],[828.69,0.01],[828.7,4.14],[828.72,15.93],[828.73,0.01]]]
["binance-futures","BNBUSDT",1755648680987,[[828.79,11.49],[828.78,0.61],[828.75,1.55],[828.74,2.96],[828.72,6.54]],[[828.8,19.9],[828.82,3.38],[828.83,12.05],[828.84,5.26],[828.85,3.82]]]
["binance-futures","BNBUSDT",1755648710710,[[828.59,16.92],[828.56,5.11],[828.55,1.76],[828.54,5.14],[828.53,1.26]],[[828.6,14.88],[828.61,1.98],[828.62,5.11],[828.63,13.29],[828.64,10.45]]]
["binance-futures","BNBUSDT",1755648765714,[[828.71,16.87],[828.7,0.01],[828.69,0.06],[828.68,10.1],[828.67,10.56]],[[828.72,14.68],[828.74,2.43],[828.75,4.73],[828.76,8.87],[828.77,8.08]]]
["binance-futures","BNBUSDT",1755648805818,[[828.33,0.48],[828.3,0.23],[828.29,0.02],[828.24,9.38],[828.21,3.43]],[[828.34,71.51],[828.35,10.54],[828.36,11.48],[828.37,0.04],[828.38,9.06]]]
["binance-futures","BNBUSDT",1755648846576,[[828.03,7.29],[828.0,0.07],[827.97,6.06],[827.96,14.11],[827.95,0.66]],[[828.04,68.33],[828.05,16.06],[828.08,26.2],[828.1,13.73],[828.12,31.67]]]
["binance-futures","BNBUSDT",1755648898411,[[827.89,14.47],[827.88,12.5],[827.87,3.92],[827.86,5.68],[827.84,15.67]],[[827.9,13.96],[827.91,3.31],[827.94,5.78],[827.95,0.42],[827.96,0.44]]]
["binance-futures","BNBUSDT",1755648932483,[[828.35,32.57],[828.34,6.08],[828.32,14.35],[828.31,5.91],[828.3,1.38]],[[828.36,10.2],[828.37,0.92],[828.38,0.51],[828.39,1.81],[828.4,8.7]]]
["binance-futures","BNBUSDT",1755648982564,[[828.71,41.77],[828.7,7.48],[828.69,0.01],[828.68,17.17],[828.67,0.22]],[[828.72,1.99],[828.74,0.28],[828.75,0.18],[828.76,1.8],[828.77,2.92]]]
["binance-futures","BNBUSDT",1755649017572,[[828.99,41.73],[828.97,10.82],[828.96,9.84],[828.95,2.55],[828.94,1.44]],[[829.0,1.13],[829.05,0.15],[829.07,1.44],[829.08,12.36],[829.09,4.35]]]
["binance-futures","BNBUSDT",1755649068662,[[829.45,23.5],[829.44,15.53],[829.43,0.01],[829.39,1.33],[829.35,1.79]],[[829.46,14.12],[829.47,2.16],[829.48,3.98],[829.49,9.17],[829.5,2.84]]]
["binance-futures","BNBUSDT",1755649077016,[[829.47,34.2],[829.46,13.3],[829.45,7.36],[829.44,7.43],[829.43,5.94]],[[829.48,9.0],[829.5,0.13],[829.51,0.9],[829.52,3.35],[829.53,13.13]]]
["binance-futures","BNBUSDT",1755649120715,[[829.64,7.54],[829.62,2.07],[829.61,0.01],[829.6,0.02],[829.58,3.65]],[[829.65,29.36],[829.67,9.89],[829.68,10.19],[829.69,10.26],[829.82,11.35]]]
["binance-futures","BNBUSDT",1755649160169,[[828.74,2.51],[828.72,0.04],[828.69,0.01],[828.68,7.83],[828.67,2.41]],[[828.75,46.97],[828.76,15.16],[828.77,1.85],[828.81,6.95],[828.82,12.29]]]
["binance-futures","BNBUSDT",1755649204373,[[828.48,25.59],[828.45,5.68],[828.44,7.05],[828.43,5.66],[828.42,0.4]],[[828.49,11.01],[828.5,0.02],[828.51,4.37],[828.52,7.06],[828.55,13.26]]]
["binance-futures","BNBUSDT",1755649256798,[[828.65,21.58],[828.64,6.36],[828.61,5.79],[828.6,7.86],[828.56,8.23]],[[828.66,11.14],[828.67,1.93],[828.68,6.37],[828.69,1.44],[828.7,0.01]]]
["binance-futures","BNBUSDT",1755649297380,[[827.52,4.72],[827.51,0.1],[827.5,11.58],[827.49,1.19],[827.48,0.02]],[[827.53,14.25],[827.55,4.84],[827.56,18.05],[827.58,5.34],[827.62,20.35]]]
["binance-futures","BNBUSDT",1755649355826,[[827.36,17.25],[827.33,8.59],[827.32,7.0],[827.31,16.8],[827.3,0.01]],[[827.37,0.39],[827.4,11.28],[827.43,2.47],[827.44,22.06],[827.49,14.29]]]
["binance-futures","BNBUSDT",1755649379559,[[826.67,3.98],[826.6,7.01],[826.58,4.62],[826.57,5.7],[826.55,2.01]],[[826.68,31.22],[826.69,0.01],[826.7,3.76],[826.71,13.57],[826.72,18.16]]]
["binance-futures","BNBUSDT",1755649426134,[[825.59,20.5],[825.56,0.02],[825.55,4.33],[825.54,6.4]],[[825.6,10.05],[825.62,7.18],[825.63,0.11],[825.64,8.09],[825.67,0.05]]]
["binance-futures","BNBUSDT",1755649471748,[[825.49,13.1],[825.48,0.02],[825.47,0.05],[825.45,0.01],[825.4,9.41]],[[825.5,44.45],[825.51,23.01],[825.52,11.61],[825.54,4.34],[825.55,5.9]]]
["binance-futures","BNBUSDT",1755649506356,[[824.83,1.62],[824.82,2.41],[824.8,7.33],[824.76,7.38],[824.72,7.33]],[[824.84,73.61],[824.85,7.1],[824.86,27.72],[824.87,1.8],[824.88,40.02]]]
["binance-futures","BNBUSDT",1755649560422,[[824.14,3.92],[824.12,6.92],[824.11,2.42],[824.09,6.92],[823.94,0.03]],[[824.15,21.03],[824.16,10.59],[824.17,5.68],[824.18,6.85],[824.19,5.73]]]
["binance-futures","BNBUSDT",1755649584307,[[824.43,5.66],[824.42,1.0],[824.41,3.76],[824.4,0.01],[824.33,5.92]],[[824.44,38.52],[824.45,4.08],[824.46,14.09],[824.47,1.17],[824.48,20.08]]]
["binance-futures","BNBUSDT",1755649610785,[[824.24,11.98],[824.2,6.98],[824.18,2.4],[824.12,5.53],[824.06,7.98]],[[824.25,15.6],[824.27,5.21],[824.28,13.3],[824.29,1.0],[824.3,13.43]]]
["binance-futures","BNBUSDT",1755649669908,[[824.44,19.44],[824.43,0.02],[824.42,0.36],[824.4,7.27],[824.39,5.45]],[[824.45,20.76],[824.46,0.06],[824.47,6.36],[824.48,13.48],[824.5,12.97]]]
["binance-futures","BNBUSDT",1755649692529,[],[[824.8,0.05],[824.84,7.98],[824.85,5.68],[824.87,0.03],[824.88,6.89]]]
["binance-futures","BNBUSDT",1755649762890,[[824.99,31.65],[824.97,0.07],[824.96,6.54],[824.95,3.81],[824.94,2.04]],[[825.0,13.81],[825.01,0.13],[825.02,1.65],[825.03,3.68],[825.04,11.86]]]
["binance-futures","BNBUSDT",1755649804456,[[824.8,9.88],[824.78,0.6],[824.76,0.05],[824.73,0.02],[824.72,6.78]],[[824.81,63.91],[824.82,7.02],[824.83,12.96],[824.84,6.22],[824.86,6.27]]]
["binance-futures","BNBUSDT",1755649826314,[[825.21,10.03],[825.2,0.31],[825.18,0.18],[825.17,5.11],[825.16,6.55]],[[825.22,24.54],[825.23,15.28],[825.24,6.53],[825.25,12.86],[825.26,0.15]]]
["binance-futures","BNBUSDT",1755649847537,[[825.41,5.61],[825.4,1.04],[825.37,0.6],[825.36,6.53],[825.34,1.37]],[[825.42,22.66],[825.43,12.49],[825.44,16.14],[825.45,5.11],[825.46,3.81]]]
["binance-futures","BNBUSDT",1755649902970,[[824.84,6.39],[824.83,0.51],[824.81,0.59],[824.8,0.11],[824.77,0.14]],[[824.85,44.33],[824.86,12.79],[824.87,7.17],[824.88,18.42],[824.89,5.15]]]
["binance-futures","BNBUSDT",1755649928677,[[824.08,14.06],[824.07,1.09],[824.06,0.1],[824.05,0.41],[824.04,0.37]],[[824.09,11.81],[824.11,2.71],[824.12,6.2],[824.14,5.68],[824.16,9.46]]]
["binance-futures","BNBUSDT",1755649989835,[[824.61,0.6],[824.6,0.04],[824.57,0.2],[824.51,0.05],[824.48,5.64]],[[824.62,63.76],[824.63,7.52],[824.64,16.99],[824.65,2.0],[824.66,9.29]]]
["binance-futures","BNBUSDT",1755650005732,[[824.83,7.61],[824.8,5.62],[824.79,3.3],[824.78,0.6],[824.67,0.01]],[[824.84,22.13],[824.85,2.36],[824.86,4.27],[824.87,0.02],[824.88,16.54]]]
["binance-futures","BNBUSDT",1755650048072,[[824.87,47.28],[824.86,12.37],[824.85,6.47],[824.84,5.88],[824.83,5.91]],[[824.88,9.31],[824.9,3.44],[824.91,2.27],[824.92,10.51],[824.93,0.01]]]
["binance-futures","BNBUSDT",1755650098872,[[823.99,23.74],[823.98,7.16],[823.97,5.15],[823.96,18.51],[823.95,5.37]],[[824.0,398.82],[824.01,0.01],[824.02,0.02],[824.04,1.1],[824.06,0.03]]]
["binance-futures","BNBUSDT",1755650141502,[[825.51,37.62],[825.5,7.21],[825.49,0.03],[825.48,8.67],[825.47,0.12]],[[825.52,8.7],[825.55,0.02],[825.56,8.09],[825.6,12.58],[825.62,0.02]]]
["binance-futures","BNBUSDT",1755650183653,[[825.99,52.75],[825.97,27.71],[825.96,8.39],[825.95,25.17],[825.94,2.51]],[[826.0,5.81],[826.01,1.83],[826.02,0.15],[826.04,3.03],[826.05,0.03]]]
["binance-futures","BNBUSDT",1755650226215,[[826.11,27.02],[826.08,7.84],[826.07,2.54],[826.06,6.71],[825.99,0.49]],[[826.12,0.53],[826.13,0.01],[826.14,0.46],[826.15,0.02],[826.16,15.41]]]
["binance-futures","BNBUSDT",1755650267481,[[826.19,15.08],[826.18,0.61],[826.16,7.82],[826.15,0.66],[826.13,2.36]],[[826.2,38.96],[826.21,2.04],[826.22,5.68],[826.24,7.81],[826.26,11.17]]]
["binance-futures","BNBUSDT",1755650329556,[[826.63,4.04],[826.6,8.21],[826.56,8.98],[826.55,1.56],[826.51,2.42]],[[826.64,72.44],[826.65,17.55],[826.66,7.66],[826.67,6.73],[826.68,25.09]]]
["binance-futures","BNBUSDT",1755650376525,[[827.05,32.81],[827.04,16.0],[827.03,9.81],[827.02,3.24],[827.0,8.63]],[[827.06,0.48],[827.07,0.08],[827.08,0.32],[827.09,2.35],[827.1,0.21]]]
["binance-futures","BNBUSDT",1755650424380,[[826.94,53.21],[826.92,7.42],[826.91,1.72],[826.9,0.04],[826.89,0.22]],[[826.95,0.5],[826.97,2.9],[826.98,2.89],[826.99,4.07],[827.0,15.65]]]
["binance-futures","BNBUSDT",1755650460803,[[827.62,17.42],[827.61,1.48],[827.6,0.81],[827.59,3.11],[827.58,0.09]],[[827.63,25.87],[827.64,7.94],[827.65,1.01],[827.66,4.87],[827.67,6.44]]]
["binance-futures","BNBUSDT",1755650509249,[[827.21,15.01],[827.2,8.28],[827.19,2.39],[827.18,0.01],[827.17,0.01]],[[827.22,43.04],[827.23,7.8],[827.24,19.23],[827.25,3.27],[827.26,3.65]]]
["binance-futures","BNBUSDT",1755650515202,[[827.0,34.06],[826.99,0.01],[826.98,2.34],[826.97,0.82],[826.96,15.82]],[[827.01,63.31],[827.02,9.83],[827.03,15.4],[827.04,14.73],[827.05,7.64]]]
["binance-futures","BNBUSDT",1755650593890,[[827.95,45.05],[827.94,10.94],[827.93,11.59],[827.92,2.47],[827.91,0.21]],[[827.96,33.14],[827.98,0.01],[827.99,0.01],[828.0,72.69],[828.01,5.26]]]
["binance-futures","BNBUSDT",1755650612834,[[827.85,86.66],[827.84,8.67],[827.81,4.02],[827.8,10.12],[827.79,1.44]],[[827.86,0.96],[827.89,0.01],[827.9,0.02],[827.91,0.02],[827.93,0.27]]]
["binance-futures","BNBUSDT",1755650641158,[[827.97,49.14],[827.96,23.52],[827.95,2.46],[827.93,5.9],[827.92,12.43]],[[827.98,0.42],[827.99,0.02],[828.0,30.75],[828.01,0.14],[828.02,0.73]]]
["binance-futures","BNBUSDT",1755650692893,[[827.95,68.13],[827.94,5.9],[827.93,7.37],[827.92,9.1],[827.91,1.81]],[[827.96,3.09],[827.98,2.85],[827.99,1.7],[828.0,2.44],[828.04,10.05]]]
["binance-futures","BNBUSDT",1755650735302,[[828.2,32.46],[828.17,0.02],[828.16,8.67],[828.15,5.01],[828.14,6.33]],[[828.21,42.45],[828.22,11.72],[828.23,5.69],[828.24,22.16],[828.26,7.02]]]
["binance-futures","BNBUSDT",1755650779957,[[827.97,40.21],[827.96,35.67],[827.94,1.39],[827.93,0.36],[827.87,0.88]],[[827.98,23.04],[827.99,0.96],[828.0,0.49],[828.02,2.63],[828.08,20.17]]]
["binance-futures","BNBUSDT",1755650842516,[[828.08,25.94],[828.07,0.02],[828.06,0.02],[828.05,0.25],[828.04,10.83]],[[828.09,48.86],[828.11,4.72],[828.12,13.64],[828.13,6.5],[828.14,0.22]]]
["binance-futures","BNBUSDT",1755650875611,[[827.51,21.14],[827.5,1.39],[827.49,2.41],[827.48,8.93],[827.46,3.42]],[[827.52,16.94],[827.53,6.41],[827.54,0.01],[827.55,5.68],[827.62,7.02]]]
["binance-futures","BNBUSDT",1755650927596,[],[[827.05,59.54],[827.06,6.74],[827.07,1.19],[827.08,18.29],[827.09,1.11]]]
["binance-futures","BNBUSDT",1755650965777,[[827.0,20.88],[826.98,0.01],[826.97,6.94],[826.96,10.85],[826.95,4.32]],[[827.01,9.04],[827.06,1.14],[827.07,1.3],[827.08,12.24],[827.09,5.68]]]
["binance-futures","BNBUSDT",1755651031946,[[827.13,31.69],[827.12,39.96],[827.1,0.97],[827.09,0.02],[827.08,13.49]],[[827.14,23.85],[827.15,0.03],[827.18,0.18],[827.19,0.21],[827.2,4.29]]]
["binance-futures","BNBUSDT",1755651064417,[[826.59,50.88],[826.58,10.44],[826.57,15.25],[826.56,8.06],[826.55,0.03]],[[826.6,0.45],[826.61,0.09],[826.62,0.05],[826.63,3.98],[826.64,11.27]]]
["binance-futures","BNBUSDT",1755651108900,[[826.87,26.48],[826.85,10.14],[826.84,7.43],[826.77,6.08],[826.74,1.08]],[[826.88,0.02],[826.89,0.37],[826.9,0.01],[826.91,0.06],[826.92,0.03]]]
["binance-futures","BNBUSDT",1755651160510,[[827.53,92.64],[827.52,7.43],[827.51,3.74],[827.49,0.6],[827.48,7.65]],[[827.54,0.58],[827.55,0.01],[827.57,0.13],[827.58,0.04],[827.59,0.02]]]
["binance-futures","BNBUSDT",1755651207424,[[827.48,24.18],[827.47,0.02],[827.45,0.08],[827.44,10.62],[827.38,3.78]],[[827.49,26.35],[827.5,24.25],[827.51,10.07],[827.52,17.96],[827.53,1.21]]]
["binance-futures","BNBUSDT",1755651225111,[[827.59,61.3],[827.58,7.68],[827.57,9.01],[827.56,8.41],[827.55,0.12]],[[827.6,0.73],[827.61,2.73],[827.62,1.97],[827.63,0.93],[827.64,0.06]]]
["binance-futures","BNBUSDT",1755651312692,[[826.99,50.14],[826.98,1.54],[826.97,1.0],[826.96,7.79],[826.95,0.71]],[[827.0,2.94],[827.01,2.09],[827.02,1.84],[827.03,1.82],[827.04,1.83]]]
["binance-futures","BNBUSDT",1755651339093,[[827.26,18.84],[827.24,7.81],[827.23,40.26],[827.22,0.39],[827.2,7.81]],[[827.27,38.5],[827.28,8.54],[827.29,0.12],[827.3,5.32],[827.31,2.29]]]
["binance-futures","BNBUSDT",1755651414157,[[826.93,46.27],[826.92,14.41],[826.89,1.71],[826.87,0.12],[826.83,1.13]],[[826.94,0.16],[826.95,0.01],[826.96,0.84],[826.98,0.02],[827.0,6.75]]]
["binance-futures","BNBUSDT",1755651455369,[[826.71,17.03],[826.69,0.08],[826.67,0.2],[826.66,0.47],[826.65,0.06]],[[826.72,12.16],[826.76,7.4],[826.77,1.61],[826.78,9.76],[826.86,12.07]]]
["binance-futures","BNBUSDT",1755651470096,[[826.71,66.19],[826.7,0.09],[826.69,8.18],[826.68,0.17],[826.67,4.51]],[[826.72,2.59],[826.73,0.15],[826.74,0.96],[826.77,1.09],[826.79,6.28]]]
["binance-futures","BNBUSDT",1755651554316,[[825.7,13.89],[825.67,3.47],[825.66,0.23],[825.65,5.76],[825.64,1.06]],[[825.71,17.8],[825.72,7.01],[825.75,0.07],[825.76,7.71],[825.77,0.42]]]
["binance-futures","BNBUSDT",1755651574719,[[825.66,2.17],[825.65,3.77],[825.64,0.02],[825.63,4.27],[825.62,3.62]],[[825.67,58.96],[825.68,7.31],[825.69,8.72],[825.7,3.72],[825.71,7.92]]]
["binance-futures","BNBUSDT",1755651616408,[[825.47,2.32],[825.46,2.63],[825.45,1.15],[825.44,4.71],[825.31,15.93]],[[825.48,86.43],[825.49,8.15],[825.5,3.24],[825.51,5.75],[825.52,10.75]]]
["binance-futures","BNBUSDT",1755651650030,[[826.11,27.61],[826.1,2.61],[826.08,7.32],[826.07,3.8],[825.97,0.96]],[[826.12,23.66],[826.13,0.28],[826.14,0.05],[826.15,0.01],[826.16,7.34]]]
["binance-futures","BNBUSDT",1755651708201,[[827.15,31.74],[827.14,7.88],[827.13,7.86],[827.12,6.61],[827.09,2.83]],[[827.16,29.28],[827.17,1.65],[827.18,3.75],[827.19,3.29],[827.2,13.77]]]
["binance-futures","BNBUSDT",1755651736174,[[827.61,43.17],[827.6,14.36],[827.59,13.64],[827.58,0.13],[827.57,0.01]],[[827.62,9.94],[827.64,0.01],[827.65,3.52],[827.67,2.38],[827.68,0.01]]]
["binance-futures","BNBUSDT",1755651802516,[[827.56,55.63],[827.55,0.32],[827.54,12.67],[827.52,8.26],[827.5,0.03]],[[827.57,3.61],[827.59,1.96],[827.6,3.61],[827.61,0.21],[827.62,4.97]]]
["binance-futures","BNBUSDT",1755651840301,[[827.91,20.83],[827.9,4.89],[827.89,18.62],[827.87,3.68],[827.81,0.01]],[[827.92,19.58],[827.93,1.22],[827.94,1.55],[827.95,8.33],[827.96,7.34]]]
["binance-futures","BNBUSDT",1755651891345,[[827.47,8.76],[827.44,8.02]],[[827.48,16.01],[827.5,0.03],[827.51,4.3],[827.52,8.24],[827.53,4.39]]]
["binance-futures","BNBUSDT",1755651942092,[[827.49,27.92],[827.48,0.64],[827.44,0.41],[827.43,10.8],[827.42,1.1]],[[827.5,7.06],[827.51,6.05],[827.52,9.0],[827.54,0.6],[827.55,0.05]]]
["binance-futures","BNBUSDT",1755651985343,[[828.19,30.68],[828.16,0.02],[828.14,10.15],[828.13,0.17],[828.07,2.39]],[[828.2,14.5],[828.21,0.12],[828.22,1.53],[828.23,0.23],[828.24,8.12]]]
["binance-futures","BNBUSDT",1755652001787,[[828.04,19.09],[828.03,1.19],[828.0,6.89],[827.99,14.71],[827.96,0.67]],[[828.05,4.32],[828.06,1.93],[828.07,0.65],[828.08,6.52],[828.12,12.0]]]
["binance-futures","BNBUSDT",1755652081386,[[826.96,13.66],[826.95,0.22],[826.92,0.14],[826.91,3.9],[826.9,1.02]],[[826.97,22.68],[826.99,6.78],[827.0,11.87],[827.03,7.26],[827.04,13.9]]]
["binance-futures","BNBUSDT",1755652121542,[[826.78,1.34],[826.77,0.47],[826.75,4.69],[826.74,0.02],[826.73,6.32]],[[826.79,22.55],[826.8,5.58],[826.82,0.14],[826.83,0.03],[826.84,5.97]]]
["binance-futures","BNBUSDT",1755652171291,[[826.0,38.77],[825.99,0.05],[825.97,0.02],[825.95,3.52],[825.92,10.26]],[[826.01,23.97],[826.02,0.61],[826.04,6.44],[826.05,0.23],[826.06,1.4]]]
["binance-futures","BNBUSDT",1755652215106,[[825.4,12.44],[825.39,2.44],[825.38,0.13],[825.36,6.16],[825.35,3.09]],[[825.41,13.94],[825.43,5.68],[825.44,2.17],[825.45,5.68],[825.46,4.17]]]
["binance-futures","BNBUSDT",1755652225323,[[824.89,11.91],[824.88,6.43],[824.86,0.77],[824.84,6.77],[824.82,0.22]],[[824.9,13.03],[824.91,0.01],[824.92,15.22],[824.93,0.02],[824.94,0.03]]]
["binance-futures","BNBUSDT",1755652256018,[[824.38,18.42],[824.37,5.89],[824.35,0.22],[824.34,7.53],[824.28,2.44]],[[824.39,8.41],[824.4,6.13],[824.44,9.33],[824.45,0.02],[824.46,0.23]]]
["binance-futures","BNBUSDT",1755652301474,[[824.16,5.06],[824.11,7.84],[824.1,8.72],[824.09,0.16],[824.08,0.03]],[[824.17,22.73],[824.19,4.22],[824.2,9.89],[824.21,1.09],[824.22,13.43]]]
["binance-futures","BNBUSDT",1755652343096,[[824.42,0.46],[824.38,2.45],[824.34,0.01],[824.27,3.77],[824.25,0.02]],[[824.43,58.03],[824.44,26.8],[824.45,11.38],[824.46,16.1],[824.47,17.28]]]
["binance-futures","BNBUSDT",1755652398468,[[824.18,20.29],[824.16,5.07],[824.15,5.68],[824.13,3.91],[824.12,5.07]],[[824.19,5.87],[824.2,5.09],[824.21,5.68],[824.22,0.03],[824.24,10.75]]]
["binance-futures","BNBUSDT",1755652427304,[[824.12,18.83],[824.11,22.73],[824.09,0.06],[824.08,5.08],[824.07,3.83]],[[824.13,10.04],[824.16,5.07],[824.17,0.07],[824.18,7.37],[824.19,0.1]]]
["binance-futures","BNBUSDT",1755652502998,[[824.57,21.99],[824.56,12.16],[824.55,2.47],[824.54,0.41],[824.52,17.17]],[[824.58,7.48],[824.59,3.84],[824.6,2.89],[824.61,0.61],[824.62,2.82]]]
["binance-futures","BNBUSDT",1755652520531,[[824.6,0.69],[824.58,10.62],[824.57,49.53],[824.56,5.42],[824.5,1.42]],[[824.61,30.79],[824.62,0.6],[824.63,14.39],[824.64,2.87],[824.66,1.26]]]
["binance-futures","BNBUSDT",1755652571522,[[824.07,0.04],[824.05,0.81],[824.04,1.57],[824.02,0.03],[824.01,2.23]],[[824.15,14.78],[824.18,10.66],[824.19,6.4],[824.2,19.25],[824.21,12.56]]]
["binance-futures","BNBUSDT",1755652623408,[[824.12,4.59],[824.06,0.03],[824.05,0.62],[824.03,4.2],[824.01,0.33]],[[824.13,50.36],[824.15,6.5],[824.16,8.53],[824.17,13.58],[824.18,2.45]]]
["binance-futures","BNBUSDT",1755652653185,[[823.96,14.31],[823.95,0.03],[823.92,5.02],[823.91,8.52],[823.86,3.79]],[[823.97,8.85],[823.98,0.03],[824.0,13.25],[824.01,4.84],[824.02,2.4]]]
["binance-futures","BNBUSDT",1755652675673,[[823.32,13.5],[823.31,2.76],[823.3,4.95],[823.29,5.72],[823.28,6.88]],[[823.33,13.21],[823.36,4.77],[823.37,0.07],[823.38,0.89],[823.39,42.63]]]
["binance-futures","BNBUSDT",1755652744837,[[824.1,48.13],[824.09,0.1],[824.08,8.97],[824.07,4.99],[824.06,0.02]],[[824.11,2.94],[824.12,8.57],[824.14,5.17],[824.15,0.02],[824.16,5.28]]]
["binance-futures","BNBUSDT",1755652781714,[[824.23,39.38],[824.22,5.34],[824.2,5.26],[824.18,8.26],[824.12,16.78]],[[824.24,0.43],[824.25,0.07],[824.26,3.74],[824.27,0.3],[824.28,5.26]]]
["binance-futures","BNBUSDT",1755652841363,[[824.74,36.17],[824.73,11.41],[824.72,19.04],[824.71,3.77],[824.7,4.99]],[[824.75,1.1],[824.76,0.12],[824.78,0.04],[824.79,2.54],[824.8,0.08]]]
["binance-futures","BNBUSDT",1755652870074,[[825.44,73.46],[825.43,12.35],[825.42,9.21],[825.41,4.73],[825.4,8.19]],[[825.45,6.93],[825.46,0.04],[825.47,0.03],[825.48,8.32],[825.49,0.01]]]
["binance-futures","BNBUSDT",1755652927978,[[827.24,32.44],[827.22,6.57],[827.2,5.5],[827.17,1.39],[827.16,5.5]],[[827.25,13.73],[827.26,2.75],[827.27,11.72],[827.28,6.35],[827.29,14.99]]]
["binance-futures","BNBUSDT",1755652965622,[[826.64,0.62],[826.63,0.01],[826.62,0.49],[826.61,5.0],[826.6,0.05]],[[826.65,12.39],[826.66,18.51],[826.67,0.22],[826.68,9.12],[826.7,8.84]]]
["binance-futures","BNBUSDT",1755652980666,[[826.6,3.63],[826.56,5.24],[826.55,0.74],[826.54,0.21],[826.53,6.52]],[[826.61,23.66],[826.62,10.1],[826.64,10.94],[826.65,1.85],[826.67,0.75]]]
["binance-futures","BNBUSDT",1755653012825,[[826.3,45.65],[826.29,16.05],[826.28,4.95],[826.27,0.29],[826.26,8.74]],[[826.31,5.52],[826.32,0.01],[826.34,4.89],[826.35,4.9],[826.36,1.98]]]
["binance-futures","BNBUSDT",1755653080036,[[825.4,2.02],[825.37,0.02],[825.36,5.03],[825.35,2.51],[825.33,0.01]],[[825.41,21.13],[825.42,1.71],[825.43,7.5],[825.44,7.8],[825.45,4.84]]]
["binance-futures","BNBUSDT",1755653102881,[[824.92,0.02],[824.88,0.01],[824.87,2.9],[824.86,0.06],[824.85,5.16]],[[824.93,49.17],[824.94,8.76],[824.95,5.87],[824.96,16.33],[824.98,8.97]]]
["binance-futures","BNBUSDT",1755653171625,[[824.38,0.81],[824.36,4.53],[824.35,0.57],[824.34,0.14],[824.33,0.06]],[[824.39,29.94],[824.4,4.46],[824.41,8.67],[824.42,2.55],[824.43,4.75]]]
["binance-futures","BNBUSDT",1755653181800,[[824.69,7.77],[824.68,0.22],[824.66,0.01],[824.65,0.89],[824.62,6.3]],[[824.7,14.99],[824.72,6.68],[824.73,4.27],[824.74,3.01],[824.76,4.45]]]
["binance-futures","BNBUSDT",1755653229557,[[824.33,5.74],[824.32,0.02],[824.29,0.01],[824.28,8.13],[824.26,0.02]],[[824.34,42.35],[824.35,4.77],[824.36,14.67],[824.37,2.29],[824.38,9.01]]]
["binance-futures","BNBUSDT",1755653272547,[[823.81,2.55],[823.8,0.02],[823.79,0.35],[823.78,0.33],[823.77,0.02]],[[823.82,26.72],[823.83,8.17],[823.84,3.9],[823.85,1.59],[823.86,8.49]]]
["binance-futures","BNBUSDT",1755653312743,[[824.13,8.72],[824.12,4.68],[824.11,0.01],[824.1,1.95],[824.08,4.69]],[[824.14,52.96],[824.15,4.82],[824.16,5.02],[824.17,2.82],[824.18,3.21]]]
["binance-futures","BNBUSDT",1755653365522,[[824.08,4.91],[824.07,0.05],[824.06,2.43],[824.05,6.37],[824.04,4.71]],[[824.09,34.14],[824.1,5.64],[824.11,0.72],[824.12,4.42],[824.13,2.19]]]
["binance-futures","BNBUSDT",1755653409352,[[824.08,12.18],[824.06,0.01],[824.02,2.99],[824.0,7.05],[823.98,0.04]],[[824.09,26.46],[824.11,6.5],[824.12,4.7],[824.13,3.44],[824.14,5.5]]]
["binance-futures","BNBUSDT",1755653447570,[[823.88,0.21],[823.85,0.02],[823.84,5.39],[823.81,1.22],[823.73,4.06]],[[823.89,45.47],[823.91,2.17],[823.92,4.28],[823.93,9.17],[823.94,3.87]]]
["binance-futures","BNBUSDT",1755653490224,[[822.52,0.73],[822.51,17.51],[822.5,38.88],[822.47,3.85],[822.45,0.26]],[[822.53,6.02],[822.54,0.02],[822.57,0.02],[822.59,0.72],[822.61,0.54]]]
["binance-futures","BNBUSDT",1755653518608,[[822.56,11.68],[822.55,0.18],[822.54,0.04],[822.53,4.73],[822.52,0.21]],[[822.57,8.39],[822.6,4.62],[822.62,4.79],[822.67,9.67],[822.73,3.92]]]
["binance-futures","BNBUSDT",1755653563792,[[821.37,21.51],[821.36,7.58],[821.35,38.07],[821.33,0.42],[821.32,9.2]],[[821.38,10.54],[821.4,7.61],[821.42,5.08],[821.43,9.64],[821.44,10.38]]]
["binance-futures","BNBUSDT",1755653598448,[[821.74,0.85],[821.73,2.45],[821.71,0.03],[821.69,0.02]],[[821.75,54.29],[821.76,13.65],[821.77,6.5],[821.78,6.83],[821.79,5.7]]]
["binance-futures","BNBUSDT",1755653636080,[[821.5,26.32],[821.48,5.84],[821.46,7.27],[821.44,5.59],[821.41,0.3]],[[821.51,13.68],[821.54,1.44],[821.59,6.6],[821.6,8.38],[821.61,6.51]]]
["binance-futures","BNBUSDT",1755653644562,[[821.44,15.64],[821.39,1.26],[821.37,0.12],[821.35,1.75]],[[821.45,13.96],[821.48,10.08],[821.49,0.02],[821.5,4.73],[821.51,6.5]]]
["binance-futures","BNBUSDT",1755653709701,[[821.59,4.25],[821.58,0.1],[821.54,0.43],[821.53,5.0],[821.49,4.73]],[[821.6,21.23],[821.61,1.16],[821.62,1.19],[821.63,1.63],[821.64,14.01]]]
["binance-futures","BNBUSDT",1755653730855,[[820.94,0.67],[820.91,2.43],[820.89,1.97]],[[820.95,78.25],[820.96,8.51],[820.98,2.08],[820.99,15.92],[821.0,11.19]]]
["binance-futures","BNBUSDT",1755653752512,[[820.57,4.12],[820.56,0.15],[820.54,0.47],[820.52,6.44],[820.51,0.05]],[[820.58,18.44],[820.59,6.42],[820.6,8.31],[820.61,1.14],[820.62,1.87]]]
["binance-futures","BNBUSDT",1755653793368,[[821.09,15.19],[821.08,5.81],[821.06,4.73],[821.05,0.12],[821.04,10.19]],[[821.1,0.81],[821.11,0.01],[821.12,5.82],[821.13,6.95],[821.14,0.01]]]
["binance-futures","BNBUSDT",1755653846814,[[820.95,12.91],[820.94,4.79],[820.93,0.3],[820.92,10.25],[820.91,0.95]],[[820.96,2.41],[820.97,0.01],[820.98,0.02],[821.0,6.74],[821.01,9.51]]]
["binance-futures","BNBUSDT",1755653880626,[[820.09,17.25],[820.08,5.24],[820.07,4.73],[820.06,0.26],[820.05,10.02]],[[820.1,10.01],[820.11,2.44],[820.12,7.06],[820.14,3.86],[820.15,1.72]]]
["binance-futures","BNBUSDT",1755653930337,[[819.23,16.49],[819.21,4.73],[819.2,4.75],[819.16,4.77],[819.15,0.03]],[[819.24,6.99],[819.28,13.3],[819.29,0.65],[819.3,4.85],[819.31,0.02]]]
["binance-futures","BNBUSDT",1755653950660,[[819.56,2.3],[819.54,38.03],[819.53,13.37],[819.52,17.77],[819.51,7.82]],[[819.58,0.05],[819.59,0.02],[819.65,0.01],[819.72,0.03],[819.76,13.77]]]
["binance-futures","BNBUSDT",1755653993909,[[819.67,32.99],[819.65,4.73],[819.64,3.85],[819.63,7.0],[819.62,3.85]],[[819.68,1.09],[819.74,0.02],[819.75,0.14],[819.76,0.01],[819.77,3.98]]]
["binance-futures","BNBUSDT",1755654019621,[[820.12,15.76],[820.11,8.97],[820.1,0.07],[820.08,4.25],[820.07,3.05]],[[820.13,28.21],[820.14,2.34],[820.15,7.31],[820.16,2.55],[820.17,3.1]]]
["binance-futures","BNBUSDT",1755654037428,[[819.36,16.15],[819.35,1.22],[819.34,0.02],[819.33,0.01],[819.32,8.67]],[[819.37,21.46],[819.38,0.06],[819.4,8.14],[819.41,2.53],[819.48,6.67]]]
["binance-futures","BNBUSDT",1755654095872,[[819.62,28.6],[819.61,4.73],[819.6,21.13],[819.59,4.99],[819.58,6.45]],[[819.63,1.57],[819.64,0.01],[819.66,1.17],[819.67,1.5],[819.71,13.27]]]
["binance-futures","BNBUSDT",1755654135543,[[819.34,27.8],[819.33,3.3],[819.32,15.73],[819.31,6.33],[819.3,11.06]],[[819.35,7.72],[819.36,1.14],[819.37,0.87],[819.38,0.02],[819.46,2.3]]]
["binance-futures","BNBUSDT",1755654182577,[[819.72,12.52],[819.68,8.31],[819.67,7.08],[819.66,2.72],[819.65,0.45]],[[819.73,15.48],[819.75,4.73],[819.76,8.25],[819.77,0.01],[819.78,0.34]]]
["binance-futures","BNBUSDT",1755654219151,[[819.63,25.14],[819.61,10.68],[819.6,11.58],[819.59,2.65],[819.58,9.89]],[[819.64,1.06],[819.67,0.57],[819.68,0.02],[819.69,1.02],[819.7,7.32]]]
["binance-futures","BNBUSDT",1755654237478,[[819.87,19.87],[819.86,3.21],[819.85,1.62],[819.84,10.83],[819.83,3.75]],[[819.88,11.59],[819.89,0.02],[819.9,8.11],[819.91,12.01],[819.93,0.82]]]
["binance-futures","BNBUSDT",1755654297067,[[819.71,13.6],[819.69,2.78],[819.68,7.92],[819.67,2.97],[819.66,3.16]],[[819.72,23.86],[819.73,5.25],[819.74,8.21],[819.75,4.73],[819.76,8.13]]]
["binance-futures","BNBUSDT",1755654323317,[[820.33,0.39],[820.32,0.01],[820.29,0.02],[820.28,5.69],[820.27,0.03]],[[820.34,36.26],[820.35,4.22],[820.36,16.79],[820.39,5.16],[820.4,8.01]]]
["binance-futures","BNBUSDT",1755654372339,[[821.34,12.22],[821.33,3.55],[821.32,9.51],[821.29,10.06],[821.26,21.85]],[[821.35,19.42],[821.36,2.21],[821.38,0.02],[821.4,5.72],[821.42,17.26]]]
["binance-futures","BNBUSDT",1755654408960,[[820.72,8.19],[820.71,1.3],[820.7,0.02],[820.68,12.2],[820.67,0.03]],[[820.73,25.21],[820.75,4.73],[820.76,5.61],[820.77,11.16],[820.78,0.33]]]
["binance-futures","BNBUSDT",1755654415514,[[820.72,4.61],[820.71,0.01],[820.7,2.62],[820.68,19.24],[820.67,0.03]],[[820.73,22.73],[820.76,5.55],[820.77,8.0],[820.78,4.5],[820.79,4.95]]]
["binance-futures","BNBUSDT",1755654489107,[[821.08,3.48],[821.07,0.44],[821.06,1.41],[821.05,4.07],[821.04,5.28]],[[821.09,23.48],[821.1,0.17],[821.11,9.95],[821.12,7.5],[821.13,6.0]]]
["binance-futures","BNBUSDT",1755654500478,[[820.75,103.31],[820.73,4.65],[820.72,26.04],[820.71,8.89],[820.7,21.43]],[[820.76,0.69],[820.78,0.05],[820.8,1.6],[820.81,0.93],[820.84,5.12]]]
["binance-futures","BNBUSDT",1755654538632,[[822.55,19.34],[822.52,9.45],[822.51,3.92],[822.5,8.17],[822.48,8.27]],[[822.56,12.87],[822.57,0.48],[822.58,0.07],[822.6,9.34],[822.61,1.82]]]
["binance-futures","BNBUSDT",1755654590859,[[823.89,15.39],[823.88,9.55],[823.87,1.71],[823.86,5.0],[823.84,8.52]],[[823.9,2.75],[823.91,7.48],[823.92,0.03],[823.93,0.02],[823.94,1.8]]]
["binance-futures","BNBUSDT",1755654611801,[[824.15,34.03],[824.14,2.28],[824.13,10.37],[824.12,8.25],[824.11,15.36]],[[824.16,2.95],[824.17,3.79],[824.18,7.28],[824.19,0.01],[824.2,1.01]]]
["binance-futures","BNBUSDT",1755654636830,[[825.33,14.38],[825.32,5.57],[825.31,6.05],[825.28,6.52]],[[825.34,20.53],[825.35,1.23],[825.36,0.01],[825.39,7.15],[825.4,0.01]]]
["binance-futures","BNBUSDT",1755654682518,[[824.88,21.14],[824.87,16.98],[824.86,1.02],[824.85,6.44],[824.84,10.84]],[[824.93,13.46],[824.94,63.72],[824.95,24.11],[824.96,5.82],[824.97,6.95]]]
["binance-futures","BNBUSDT",1755654717143,[[825.61,31.28],[825.6,7.26],[825.59,5.3],[825.56,14.68],[825.53,0.04]],[[825.62,35.94],[825.63,15.75],[825.64,7.23],[825.67,3.0],[825.68,7.26]]]
["binance-futures","BNBUSDT",1755654754724,[[825.79,76.11],[825.76,10.59],[825.75,7.01],[825.74,2.25],[825.73,13.54]],[[825.8,0.25],[825.82,0.56],[825.83,0.06],[825.84,0.04],[825.85,0.03]]]
["binance-futures","BNBUSDT",1755654803249,[[826.15,17.63],[826.12,6.2],[826.1,4.74],[826.08,6.2]],[[826.16,13.81],[826.17,1.56],[826.18,3.29],[826.19,0.6],[826.2,6.53]]]
["binance-futures","BNBUSDT",1755654837415,[[825.49,17.94],[825.48,5.89],[825.47,4.73],[825.45,4.82],[824.75,15.14]],[[825.5,13.88],[825.51,0.79],[825.52,8.86],[825.54,15.06],[825.57,5.34]]]
["binance-futures","BNBUSDT",1755654855226,[[825.9,27.96],[825.88,13.71],[825.87,7.04],[825.85,1.73],[825.84,8.2]],[[825.91,18.85],[825.92,13.17],[825.93,0.63],[825.94,0.17],[825.95,0.09]]]
["binance-futures","BNBUSDT",1755654920007,[[826.05,49.95],[826.04,18.88],[826.03,2.36],[826.02,6.77],[826.01,0.26]],[[826.06,7.41],[826.07,0.14],[826.08,8.61],[826.09,1.37],[826.1,0.63]]]
["binance-futures","BNBUSDT",1755654960515,[[826.74,24.06],[826.72,6.16],[826.7,0.02],[826.69,3.89],[826.68,6.47]],[[826.75,15.12],[826.76,12.45],[826.77,6.21],[826.78,1.48],[826.79,1.0]]]
["binance-futures","BNBUSDT",1755654966942,[[826.19,24.51],[826.16,6.15],[826.14,4.26],[826.12,6.3],[826.11,0.02]],[[826.2,16.34],[826.22,9.71],[826.23,0.62],[826.24,8.57],[826.25,1.28]]]
["binance-futures","BNBUSDT",1755655048524,[[826.26,15.46],[826.24,9.08],[826.21,1.97],[826.2,7.8],[826.19,3.81]],[[826.27,15.89],[826.28,5.08],[826.3,2.76],[826.31,12.01],[826.33,4.73]]]
["binance-futures","BNBUSDT",1755655050760,[[826.16,4.61],[826.15,0.01],[826.14,0.07],[826.13,0.01],[826.12,5.86]],[[826.17,23.29],[826.18,2.48],[826.2,2.64],[826.21,0.17],[826.22,4.74]]]
["binance-futures","BNBUSDT",1755655085776,[[828.79,45.11],[828.78,3.66],[828.77,21.3],[828.76,4.12],[828.75,0.11]],[[828.8,2.02],[828.82,0.6],[828.86,7.23],[828.87,6.5],[828.88,9.63]]]
["binance-futures","BNBUSDT",1755655132384,[[827.8,56.72],[827.79,7.21],[827.78,0.61],[827.76,6.47],[827.75,7.46]],[[827.81,11.77],[827.83,0.02],[827.84,4.72],[827.85,0.6],[827.88,4.72]]]
["binance-futures","BNBUSDT",1755655164219,[[828.58,2.41],[828.56,4.96],[828.55,2.61],[828.52,6.29]],[[828.59,20.98],[828.6,4.98],[828.61,5.39],[828.62,4.78],[828.63,2.4]]]
["binance-futures","BNBUSDT",1755655223088,[[828.1,0.89],[828.09,0.09],[828.07,0.02]],[[828.11,73.97],[828.12,17.92],[828.13,1.43],[828.14,4.95],[828.15,2.15]]]
["binance-futures","BNBUSDT",1755655244273,[[828.4,16.02],[828.38,0.1],[828.35,5.73],[828.28,3.6],[828.27,2.77]],[[828.41,30.12],[828.42,5.03],[828.43,4.95],[828.44,9.77],[828.45,0.02]]]
["binance-futures","BNBUSDT",1755655275772,[[827.84,19.11],[827.83,0.03],[827.82,0.08],[827.81,0.07],[827.8,6.06]],[[827.85,7.35],[827.88,9.92],[827.89,0.24],[827.91,0.05],[827.96,16.76]]]
["binance-futures","BNBUSDT",1755655330909,[[827.06,0.08],[827.05,0.34],[827.04,5.23],[827.03,0.71],[827.02,0.6]],[[827.07,80.67],[827.08,12.36],[827.1,15.81],[827.11,11.83],[827.12,15.39]]]
["binance-futures","BNBUSDT",1755655367554,[[827.2,25.64],[827.19,0.02],[827.16,5.2],[827.14,2.83],[827.08,3.97]],[[827.21,48.38],[827.23,1.58],[827.24,4.91],[827.26,4.75],[827.3,2.22]]]
["binance-futures","BNBUSDT",1755655426331,[[827.5,7.59],[827.48,5.44],[827.47,0.09],[827.44,5.46]],[[827.51,36.99],[827.52,7.72],[827.54,1.0],[827.55,4.95],[827.56,14.48]]]
["binance-futures","BNBUSDT",1755655452479,[[827.12,13.33],[827.08,9.07],[827.07,0.02],[827.06,0.07],[827.05,0.6]],[[827.13,27.48],[827.15,3.43],[827.16,5.17],[827.17,4.73],[827.18,1.07]]]
["binance-futures","BNBUSDT",1755655482755,[[826.88,30.86],[826.84,8.96],[826.81,4.58],[826.8,6.07],[826.79,0.48]],[[826.89,48.24],[826.9,3.54],[826.91,4.73],[826.92,5.17],[826.93,4.73]]]
["binance-futures","BNBUSDT",1755655545753,[[827.67,3.7],[827.65,4.73],[827.64,6.28],[827.62,0.01],[827.6,10.4]],[[827.68,22.65],[827.7,0.01],[827.71,4.39],[827.72,10.6],[827.73,0.37]]]
["binance-futures","BNBUSDT",1755655568924,[[827.75,23.06],[827.74,0.01],[827.73,0.97],[827.72,5.97],[827.7,3.81]],[[827.76,19.59],[827.78,1.26],[827.8,8.36],[827.81,2.67],[827.82,7.28]]]
["binance-futures","BNBUSDT",1755655633449,[[828.64,8.42],[828.63,1.13],[828.62,0.03],[828.61,0.03],[828.6,7.28]],[[828.65,24.58],[828.66,0.04],[828.67,0.01],[828.68,2.96],[828.69,6.5]]]
["binance-futures","BNBUSDT",1755655661380,[[829.36,21.88],[829.34,7.62],[829.33,1.96],[829.32,23.45],[829.31,0.02]],[[829.37,1.44],[829.38,0.55],[829.4,6.37],[829.41,0.91],[829.42,4.1]]]
["binance-futures","BNBUSDT",1755655714806,[[829.31,13.6],[829.28,11.05],[829.27,12.82],[829.25,1.34],[829.24,4.79]],[[829.32,0.54],[829.33,1.82],[829.35,0.04],[829.36,10.38],[829.37,11.62]]]
["binance-futures","BNBUSDT",1755655755997,[[828.87,3.09],[828.85,0.03],[828.84,0.05],[828.81,0.02],[828.8,4.99]],[[828.88,21.61],[828.89,0.78],[828.91,3.33],[828.92,8.04],[828.93,0.83]]]
["binance-futures","BNBUSDT",1755655774376,[[827.92,1.44],[827.89,1.35],[827.88,0.03],[827.85,0.02],[827.83,1.63]],[[827.93,3.26],[828.0,7.41],[828.01,45.39],[828.02,4.19],[828.03,1.51]]]
["binance-futures","BNBUSDT",1755655801746,[[828.47,34.93],[828.46,6.27],[828.44,13.5],[828.43,4.88],[828.4,8.7]],[[828.48,1.09],[828.49,0.02],[828.51,0.02],[828.52,0.74],[828.53,1.2]]]
["binance-futures","BNBUSDT",1755655868051,[[829.25,15.85],[829.24,6.28],[829.23,0.01],[829.22,0.02],[829.17,9.32]],[[829.26,13.19],[829.27,3.77],[829.28,4.88],[829.29,6.0],[829.3,0.28]]]
["binance-futures","BNBUSDT",1755655883033,[[829.17,7.73],[829.16,0.01],[829.13,0.06],[829.1,3.46],[829.09,0.06]],[[829.18,17.62],[829.19,4.42],[829.2,4.54],[829.22,6.5],[829.23,11.86]]]
["binance-futures","BNBUSDT",1755655928097,[[829.03,25.39],[829.02,0.88],[829.01,2.45],[829.0,4.31],[828.99,1.38]],[[829.04,1.13],[829.05,0.01],[829.06,1.38],[829.07,1.65],[829.13,1.9]]]
["binance-futures","BNBUSDT",1755655979760,[[829.41,38.29],[829.4,7.32],[829.39,5.92],[829.38,0.1],[829.36,6.26]],[[829.42,9.4],[829.43,0.06],[829.44,6.2],[829.45,0.01],[829.46,0.28]]]
["binance-futures","BNBUSDT",1755656032945,[[829.51,25.97],[829.5,5.81],[829.49,3.4],[829.48,5.43],[829.47,4.44]],[[829.52,0.4],[829.56,0.27],[829.57,0.39],[829.58,1.37],[829.59,2.42]]]
["binance-futures","BNBUSDT",1755656067194,[[830.01,2.42],[830.0,0.01],[829.99,0.04],[829.98,2.4],[829.97,0.02]],[[830.02,55.26],[830.03,34.01],[830.04,5.7],[830.05,5.68],[830.06,3.79]]]
["binance-futures","BNBUSDT",1755656111429,[[830.08,6.03],[830.04,5.7],[830.03,0.59],[830.02,5.68],[830.0,11.45]],[[830.09,15.75],[830.11,1.23],[830.12,2.86],[830.14,0.62],[830.15,3.72]]]
["binance-futures","BNBUSDT",1755656154863,[[830.04,15.48],[830.01,3.79],[830.0,8.35],[829.99,1.25],[829.98,3.38]],[[830.05,12.76],[830.08,1.42],[830.09,3.79],[830.1,8.05],[830.12,0.01]]]
["binance-futures","BNBUSDT",1755656197848,[[830.24,7.42],[830.23,0.09],[830.2,7.31],[830.19,5.7],[830.11,2.6]],[[830.25,24.29],[830.26,3.66],[830.27,3.72],[830.28,10.17],[830.3,8.88]]]
["binance-futures","BNBUSDT",1755656245146,[[830.35,16.03],[830.33,4.28],[830.32,5.97],[830.31,8.08],[830.3,0.38]],[[830.36,2.89],[830.38,1.24],[830.39,0.02],[830.4,2.59],[830.41,5.1]]]
["binance-futures","BNBUSDT",1755656288186,[[830.22,1.64],[830.2,5.98],[830.19,0.03],[830.18,2.44],[830.16,6.01]],[[830.23,38.42],[830.24,22.88],[830.25,6.65],[830.27,5.9],[830.28,10.66]]]
["binance-futures","BNBUSDT",1755656335785,[[829.97,23.71],[829.96,17.83],[829.95,0.01],[829.93,0.12],[829.92,7.9]],[[829.98,3.5],[829.99,0.04],[830.0,5.98],[830.03,5.68],[830.06,1.21]]]
["binance-futures","BNBUSDT",1755656389438,[[830.04,15.19],[830.01,0.27],[830.0,8.99],[829.99,0.05],[829.97,0.07]],[[830.05,15.76],[830.06,4.46],[830.07,6.62],[830.08,6.58],[830.1,3.92]]]
["binance-futures","BNBUSDT",1755656442972,[[830.36,5.41],[830.34,9.32],[830.33,4.24],[830.32,6.26],[830.31,0.15]],[[830.37,24.35],[830.38,1.18],[830.39,3.58],[830.4,7.16],[830.41,5.9]]]
["binance-futures","BNBUSDT",1755656476131,[[830.1,7.16],[830.08,5.88],[830.07,5.22],[830.06,0.04],[830.05,7.14]],[[830.11,20.21],[830.12,6.25],[830.14,5.68],[830.15,0.69],[830.17,5.69]]]
["binance-futures","BNBUSDT",1755656497305,[[830.08,2.25],[830.07,0.01],[830.05,0.01],[830.04,1.44],[830.03,0.71]],[[830.09,23.94],[830.1,2.21],[830.11,8.59],[830.12,14.14],[830.13,6.28]]]
["binance-futures","BNBUSDT",1755656571555,[[830.39,5.6],[830.37,2.4],[830.36,6.23],[830.3,0.01],[830.29,0.05]],[[830.4,21.82],[830.41,0.59],[830.42,2.34],[830.43,5.68],[830.44,9.73]]]
["binance-futures","BNBUSDT",1755656604969,[[830.61,14.9],[830.6,6.24],[830.59,5.69],[830.57,5.81],[830.56,8.05]],[[830.62,8.2],[830.63,3.31],[830.64,6.71],[830.65,2.63],[830.66,5.35]]]
["binance-futures","BNBUSDT",1755656624816,[[830.71,15.3],[830.7,2.35],[830.69,0.13],[830.68,6.23],[830.65,2.92]],[[830.72,11.53],[830.73,2.91],[830.74,3.47],[830.75,9.33],[830.76,17.29]]]
["binance-futures","BNBUSDT",1755656672415,[[830.75,17.36],[830.72,6.32],[830.71,3.19],[830.7,5.89],[830.69,2.1]],[[830.76,7.47],[830.8,2.35],[830.81,3.79],[830.82,5.69],[830.83,0.04]]]
["binance-futures","BNBUSDT",1755656731672,[[830.96,28.92],[830.95,1.28],[830.92,5.67],[830.91,1.75],[830.9,3.49]],[[830.97,0.78],[830.98,2.25],[830.99,1.23],[831.0,37.87],[831.01,3.38]]]
["binance-futures","BNBUSDT",1755656766308,[[831.07,16.06],[831.06,0.67],[831.05,0.18],[831.04,5.63],[831.02,1.16]],[[831.08,15.86],[831.09,8.57],[831.1,18.05],[831.11,1.25],[831.12,7.56]]]
["binance-futures","BNBUSDT",1755656822361,[[830.51,20.89],[830.49,0.07],[830.48,5.91],[830.46,3.87],[830.45,2.4]],[[830.52,7.0],[830.53,0.41],[830.55,2.46],[830.56,10.34],[830.59,6.19]]]
["binance-futures","BNBUSDT",1755656863015,[[830.7,8.46],[830.69,0.01],[830.68,5.63],[830.65,7.1],[830.63,4.68]],[[830.71,42.44],[830.72,9.42],[830.73,8.12],[830.74,1.0],[830.75,9.72]]]
["binance-futures","BNBUSDT",1755656927632,[[830.07,2.97],[830.05,0.3],[830.04,5.89],[830.03,0.3],[830.0,10.85]],[[830.08,22.79],[830.09,1.67],[830.1,2.26],[830.11,6.02],[830.12,17.31]]]
["binance-futures","BNBUSDT",1755656964528,[[830.27,3.76],[830.24,2.4],[830.22,2.41],[830.2,0.01]],[[830.28,23.31],[830.29,6.93],[830.3,7.12],[830.31,13.13],[830.32,13.7]]]
["binance-futures","BNBUSDT",1755656996845,[[830.47,2.93],[830.45,3.01],[830.44,8.08],[830.4,2.33],[830.39,4.92]],[[830.48,13.29],[830.49,0.29],[830.5,0.62],[830.51,6.54],[830.52,7.47]]]
["binance-futures","BNBUSDT",1755657067248,[[830.4,12.79],[830.39,0.02],[830.38,0.13],[830.37,9.94],[830.36,8.4]],[[830.41,2.45],[830.43,0.02],[830.44,10.76],[830.45,0.01],[830.51,9.25]]]
["binance-futures","BNBUSDT",1755657117770,[[830.05,3.9],[830.02,2.4],[830.01,0.12],[830.0,6.16],[829.94,4.76]],[[830.06,16.82],[830.07,1.99],[830.08,0.01],[830.09,10.94],[830.1,8.48]]]
["binance-futures","BNBUSDT",1755657131525,[[830.16,12.36],[830.13,0.04],[830.12,5.84],[830.11,8.27],[830.08,14.36]],[[830.17,26.99],[830.18,0.3],[830.2,9.64],[830.21,13.29],[830.22,2.78]]]
["binance-futures","BNBUSDT",1755657212592,[[829.92,18.02],[829.91,0.77],[829.9,0.02],[829.89,5.03],[829.88,7.26]],[[829.93,2.36],[829.98,1.02],[829.99,0.42],[830.0,9.2],[830.01,8.39]]]
["binance-futures","BNBUSDT",1755657238689,[[829.44,2.38],[829.41,1.37],[829.4,6.13],[829.39,0.03],[829.38,1.81]],[[829.45,28.96],[829.46,1.26],[829.47,5.97],[829.48,14.52],[829.49,1.26]]]
["binance-futures","BNBUSDT",1755657306237,[[829.71,27.12],[829.7,0.68],[829.69,6.41],[829.68,6.14],[829.67,0.68]],[[829.72,14.67],[829.73,0.01],[829.74,37.13],[829.75,190.83],[829.76,3.81]]]
["binance-futures","BNBUSDT",1755657351153,[[830.12,49.08],[830.09,9.07],[830.08,6.11],[830.06,2.17],[830.05,0.22]],[[830.13,0.54],[830.15,0.07],[830.16,0.01],[830.2,13.93],[830.21,4.05]]]
["binance-futures","BNBUSDT",1755657407278,[[830.13,13.27],[830.12,6.42],[830.11,6.22],[830.09,0.25],[829.94,1.16]],[[830.14,3.76],[830.15,4.81],[830.16,6.42],[830.18,12.1],[830.19,0.06]]]
["binance-futures","BNBUSDT",1755657448509,[[829.69,16.85],[829.68,10.55],[829.67,2.43],[829.66,1.42],[829.65,0.01]],[[829.7,2.56],[829.72,0.62],[829.73,6.29],[829.75,0.01],[829.79,1.44]]]
["binance-futures","BNBUSDT",1755657466449,[[829.69,20.58],[829.68,7.95],[829.67,2.58],[829.66,6.62],[829.65,0.01]],[[829.7,3.77],[829.72,5.92],[829.73,0.01],[829.74,2.35],[829.75,1.3]]]
["binance-futures","BNBUSDT",1755657516669,[[829.7,0.57],[829.69,0.58],[829.67,0.02],[829.66,0.75]],[[829.74,3.02],[829.75,21.3],[829.76,10.69],[829.77,33.82],[829.78,48.58]]]
["binance-futures","BNBUSDT",1755657574926,[[829.63,15.19],[829.61,0.01],[829.6,6.35],[829.58,4.14],[829.57,5.5]],[[829.64,9.67],[829.65,2.46],[829.66,0.02],[829.68,9.7],[829.7,1.3]]]
["binance-futures","BNBUSDT",1755657631001,[[829.07,21.67],[829.02,2.74],[829.01,5.92],[829.0,13.3],[828.99,5.74]],[[829.08,0.06],[829.1,1.45],[829.12,6.36],[829.14,4.74],[829.15,0.65]]]
["binance-futures","BNBUSDT",1755657709755,[[829.5,0.06],[829.48,0.02],[829.45,0.9],[829.44,5.17],[829.41,3.35]],[[829.51,56.08],[829.52,5.16],[829.53,7.76],[829.54,14.36],[829.55,7.92]]]
["binance-futures","BNBUSDT",1755657732458,[[829.58,4.64],[829.56,0.06],[829.55,0.18],[829.53,0.38],[829.52,0.03]],[[829.59,41.26],[829.6,16.81],[829.61,7.77],[829.62,0.34],[829.63,6.05]]]
["binance-futures","BNBUSDT",1755657774958,[[830.11,13.5],[830.07,0.23],[830.06,1.96],[830.05,0.32],[830.04,4.84]],[[830.12,12.2],[830.13,0.58],[830.15,1.86],[830.16,11.51],[830.19,7.74]]]
["binance-futures","BNBUSDT",1755657832556,[[830.13,19.69],[830.12,5.94],[830.11,0.2],[830.1,2.68],[830.09,6.52]],[[830.14,19.06],[830.15,0.39],[830.16,0.23],[830.17,0.01],[830.18,0.75]]]
["binance-futures","BNBUSDT",1755657894035,[[830.24,1.04],[830.21,0.04],[830.2,5.44],[830.19,0.22],[830.18,0.12]],[[830.25,26.09],[830.26,6.8],[830.27,9.66],[830.28,12.57],[830.29,7.11]]]
["binance-futures","BNBUSDT",1755657938532,[[830.49,14.62],[830.48,5.69],[830.47,0.19],[830.46,0.01],[830.45,1.84]],[[830.5,7.62],[830.52,5.68],[830.53,0.01],[830.54,2.59],[830.56,15.64]]]
["binance-futures","BNBUSDT",1755658007637,[[830.66,2.24],[830.62,0.03],[830.61,2.78],[830.6,6.31],[830.59,1.37]],[[830.67,62.98],[830.68,13.54],[830.69,15.34],[830.7,1.34],[830.71,8.05]]]
["binance-futures","BNBUSDT",1755658039034,[[829.77,14.24],[829.76,7.28],[829.75,1.0],[829.74,2.38],[829.58,3.8]],[[829.78,3.06],[829.79,2.91],[829.8,6.9],[829.82,0.32],[829.84,9.87]]]
["binance-futures","BNBUSDT",1755658099293,[[830.16,7.37],[830.12,6.55],[830.11,4.38],[830.1,0.03],[830.08,6.59]],[[830.17,13.6],[830.18,0.01],[830.19,10.44],[830.2,6.56],[830.21,2.53]]]
["binance-futures","BNBUSDT",1755658149257,[[830.44,0.59],[830.4,0.02],[830.36,0.01],[830.35,0.04]],[[830.45,43.94],[830.46,36.66],[830.47,11.09],[830.48,10.43],[830.49,3.96]]]
["binance-futures","BNBUSDT",1755658203595,[[830.31,17.68],[830.3,0.58],[830.28,6.86],[830.26,0.02],[830.22,0.01]],[[830.32,26.87],[830.33,1.12],[830.34,1.98],[830.35,5.79],[830.36,14.99]]]
["binance-futures","BNBUSDT",1755658218885,[[830.18,0.44],[830.13,0.03]],[[830.19,84.06],[830.2,9.87],[830.21,5.42],[830.22,1.8],[830.23,1.9]]]
["binance-futures","BNBUSDT",1755658313110,[[830.69,11.03],[830.68,6.69],[830.65,0.07],[830.64,7.28],[830.63,0.02]],[[830.7,15.27],[830.71,5.27],[830.72,13.13],[830.73,0.38],[830.74,0.67]]]
["binance-futures","BNBUSDT",1755658321370,[[830.89,25.63],[830.88,5.88],[830.87,5.94],[830.85,0.52],[830.35,8.98]],[[830.9,6.74],[830.91,0.01],[830.92,3.04],[830.93,1.68],[830.94,0.44]]]
["binance-futures","BNBUSDT",1755658366902,[[830.84,12.4],[830.83,0.01],[830.82,0.04],[830.81,3.2],[830.8,6.41]],[[830.85,9.2],[830.87,4.39],[830.88,5.88],[830.89,6.03],[830.91,5.65]]]
["binance-futures","BNBUSDT",1755658435116,[[830.54,13.72],[830.53,0.01],[830.52,8.88],[830.51,0.05],[830.5,0.02]],[[830.55,18.06],[830.56,12.24],[830.58,2.28],[830.59,5.23],[830.6,8.37]]]
["binance-futures","BNBUSDT",1755658471464,[[830.54,4.75],[830.53,0.01],[830.52,6.48],[830.49,8.33],[830.48,14.08]],[[830.55,17.89],[830.56,9.53],[830.58,9.41],[830.59,3.81],[830.6,18.4]]]
["binance-futures","BNBUSDT",1755658563490,[[830.74,8.21],[830.73,0.52],[830.72,6.48],[830.7,9.89],[830.69,1.99]],[[830.75,14.72],[830.76,5.68],[830.77,1.66],[830.79,2.78],[830.8,5.24]]]
["binance-futures","BNBUSDT",1755658585108,[[830.99,22.34],[830.98,5.72],[830.96,8.56],[830.94,4.95],[830.84,10.5]],[[831.0,9.9],[831.02,6.03],[831.03,0.01],[831.05,0.06],[831.06,1.69]]]
["binance-futures","BNBUSDT",1755658642184,[[830.97,11.69],[830.96,6.16],[830.92,14.17],[830.91,6.6],[830.74,4.72]],[[830.98,14.19],[830.99,0.3],[831.0,6.85],[831.01,0.25],[831.02,1.62]]]
["binance-futures","BNBUSDT",1755658708372,[[830.94,13.68],[830.93,0.52],[830.92,7.32],[830.91,0.48],[830.9,6.59]],[[830.95,4.65],[830.96,0.83],[830.98,0.38],[830.99,0.7],[831.0,9.71]]]
["binance-futures","BNBUSDT",1755658748110,[[831.05,6.7],[831.03,5.68],[831.0,6.5],[830.99,5.71],[830.95,2.1]],[[831.06,13.84],[831.07,5.18],[831.08,11.54],[831.09,4.71],[831.1,1.01]]]
["binance-futures","BNBUSDT",1755658780514,[[830.56,13.75],[830.55,0.01],[830.52,6.76],[830.51,0.43],[830.5,5.05]],[[830.57,17.7],[830.59,4.37],[830.6,12.16],[830.61,7.22],[830.62,3.78]]]
["binance-futures","BNBUSDT",1755658854382,[[830.47,15.98],[830.45,0.28],[830.44,12.13],[830.42,5.82],[830.41,0.01]],[[830.48,14.67],[830.49,5.88],[830.51,1.82],[830.52,14.11],[830.54,0.5]]]
["binance-futures","BNBUSDT",1755658892029,[[830.93,15.09],[830.92,6.45],[830.91,0.29],[830.89,6.5]],[[830.94,14.18],[830.95,12.37],[830.96,13.4],[830.97,1.01],[830.98,0.1]]]
["binance-futures","BNBUSDT",1755658952412,[[831.41,12.81],[831.4,6.82],[831.38,0.12],[831.37,0.43],[831.36,11.53]],[[831.42,38.19],[831.44,12.85],[831.45,4.19],[831.46,5.9],[831.48,6.45]]]
["binance-futures","BNBUSDT",1755658985738,[[831.47,28.63],[831.46,6.77],[831.45,0.03],[831.44,7.51],[831.43,6.55]],[[831.48,16.94],[831.5,3.72],[831.51,1.97],[831.52,11.09],[831.53,1.71]]]
["binance-futures","BNBUSDT",1755659049589,[[831.25,10.93],[831.24,8.0],[831.22,0.04],[831.21,0.14],[831.2,7.87]],[[831.26,17.54],[831.27,16.79],[831.28,7.86],[831.29,3.71],[831.3,4.91]]]
["binance-futures","BNBUSDT",1755659091722,[[831.53,59.15],[831.52,11.52],[831.51,13.43],[831.5,5.4],[831.49,6.56]],[[831.54,4.03],[831.55,4.41],[831.57,7.21],[831.58,4.4],[831.64,7.93]]]
["binance-futures","BNBUSDT",1755659144975,[[831.36,57.61],[831.35,7.33],[831.34,0.01],[831.33,2.13],[831.32,7.85]],[[831.37,23.52],[831.38,7.58],[831.39,1.18],[831.4,0.91],[831.41,1.88]]]
["binance-futures","BNBUSDT",1755659200117,[[830.55,13.21],[830.54,1.37],[830.53,0.93],[830.52,7.85],[830.51,0.01]],[[830.56,51.12],[830.57,17.6],[830.58,7.26],[830.59,5.68],[830.6,14.88]]]
["binance-futures","BNBUSDT",1755659226378,[[830.31,27.46],[830.3,5.68],[830.29,0.7],[830.28,10.51],[830.27,8.17]],[[830.32,15.93],[830.33,0.03],[830.34,0.01],[830.35,0.03],[830.36,7.92]]]
["binance-futures","BNBUSDT",1755659253533,[[831.15,44.15],[831.14,0.19],[831.12,7.84],[831.11,9.29],[831.08,9.18]],[[831.16,11.81],[831.17,0.59],[831.18,0.02],[831.19,0.03],[831.2,7.55]]]
["binance-futures","BNBUSDT",1755659342547,[[831.46,2.24],[831.42,0.16],[831.4,4.62],[831.36,6.18],[831.35,2.59]],[[831.47,32.53],[831.48,9.56],[831.49,8.5],[831.5,2.38],[831.51,3.28]]]
["binance-futures","BNBUSDT",1755659354258,[[831.34,0.11],[831.33,0.19],[831.32,6.72],[831.31,0.02],[831.3,0.57]],[[831.35,39.8],[831.36,11.41],[831.37,13.09],[831.38,1.5],[831.39,0.69]]]
["binance-futures","BNBUSDT",1755659411107,[[831.29,7.4],[831.28,6.38],[831.27,0.16],[831.25,6.51],[831.24,8.55]],[[831.3,38.58],[831.31,4.11],[831.32,6.37],[831.33,0.19],[831.34,1.69]]]
["binance-futures","BNBUSDT",1755659460590,[[830.47,19.63],[830.44,6.37],[830.43,5.68],[830.4,9.1],[830.38,5.9]],[[830.48,12.57],[830.49,0.75],[830.5,0.01],[830.51,3.31],[830.52,12.37]]]
["binance-futures","BNBUSDT",1755659505480,[[830.23,6.58],[830.22,4.43],[830.21,3.68],[830.2,7.26],[830.18,0.77]],[[830.24,38.55],[830.25,18.21],[830.27,5.9],[830.28,15.94],[830.29,3.22]]]
["binance-futures","BNBUSDT",1755659565657,[[830.41,12.61],[830.4,9.43],[830.39,0.02],[830.38,0.63],[830.37,0.63]],[[830.42,17.57],[830.43,0.02],[830.44,13.09],[830.45,6.37],[830.46,0.38]]]
["binance-futures","BNBUSDT",1755659628698,[[830.19,0.43],[830.16,2.46],[830.14,6.22],[830.13,5.52],[830.12,7.98]],[[830.28,28.53],[830.29,6.64],[830.3,1.96],[830.31,5.68],[830.32,14.62]]]
["binance-futures","BNBUSDT",1755659682760,[[830.12,10.72],[830.11,1.35],[830.1,0.1],[830.08,6.47],[830.07,0.92]],[[830.13,19.02],[830.14,15.57],[830.15,5.68],[830.16,6.59],[830.17,6.79]]]
["binance-futures","BNBUSDT",1755659737258,[[830.19,24.89],[830.18,6.24],[830.17,2.93],[830.16,0.57],[830.15,2.25]],[[830.2,12.3],[830.21,2.21],[830.22,11.48],[830.23,1.12],[830.24,1.19]]]
["binance-futures","BNBUSDT",1755659773716,[[829.38,17.03],[829.37,0.63],[829.36,1.71],[829.34,3.1],[829.33,5.1]],[[829.39,23.9],[829.4,0.15],[829.41,6.26],[829.43,2.72],[829.44,8.09]]]
["binance-futures","BNBUSDT",1755659834655,[[830.43,15.5],[830.4,8.04],[830.38,0.22],[830.37,1.27],[830.36,10.14]],[[830.44,10.73],[830.45,0.13],[830.47,5.94],[830.48,6.77],[830.49,3.75]]]
["binance-futures","BNBUSDT",1755659884519,[[830.38,14.48],[830.37,2.4],[830.36,6.7],[830.34,7.17],[830.33,5.79]],[[830.39,6.17],[830.4,6.73],[830.41,6.29],[830.43,5.69],[830.44,12.58]]]
["binance-futures","BNBUSDT",1755659938935,[[830.94,33.19],[830.93,6.34],[830.92,8.87],[830.91,0.01],[830.9,1.6]],[[830.95,6.48],[830.96,6.39],[830.97,2.98],[830.99,8.55],[831.0,112.06]]]
["binance-futures","BNBUSDT",1755659951596,[[831.23,29.94],[831.21,6.46],[831.2,6.7],[831.19,2.62],[831.18,0.01]],[[831.24,13.13],[831.25,0.01],[831.26,0.01],[831.27,0.02],[831.28,7.71]]]
["binance-futures","BNBUSDT",1755660037804,[[831.79,21.74],[831.78,1.42],[831.76,9.46],[831.75,1.59],[831.73,0.57]],[[831.8,2.79],[831.81,1.15],[831.82,25.99],[831.84,7.01],[831.88,13.74]]]
["binance-futures","BNBUSDT",1755660066411,[[831.82,10.78],[831.8,7.18],[831.79,0.1],[831.78,0.03],[831.77,1.26]],[[831.83,14.27],[831.84,2.05],[831.85,0.83],[831.87,0.74],[831.88,10.83]]]
["binance-futures","BNBUSDT",1755660138349,[[831.68,28.77],[831.67,2.64],[831.66,4.74],[831.65,0.03],[831.64,12.2]],[[831.69,0.82],[831.7,0.05],[831.71,0.48],[831.72,7.36],[831.73,1.2]]]
["binance-futures","BNBUSDT",1755660162907,[[831.72,34.78],[831.69,10.16],[831.68,11.89],[831.67,4.36],[831.66,8.23]],[[831.73,6.94],[831.75,0.02],[831.76,7.73],[831.78,3.76],[831.79,0.22]]]
["binance-futures","BNBUSDT",1755660196555,[[832.2,21.43],[832.19,0.1],[832.17,10.52],[832.16,11.15],[832.15,0.49]],[[832.21,1.52],[832.22,0.01],[832.23,1.17],[832.24,10.92],[832.25,2.95]]]
["binance-futures","BNBUSDT",1755660240649,[[833.2,6.94],[833.19,3.62],[833.18,3.25],[833.16,7.35],[833.15,0.03]],[[833.21,14.96],[833.23,9.7],[833.24,7.57],[833.25,6.63],[833.26,4.31]]]
["binance-futures","BNBUSDT",1755660303924,[[833.39,35.82],[833.38,7.69],[833.37,7.07],[833.36,21.47],[833.35,6.4]],[[833.4,10.56],[833.41,5.82],[833.43,0.88],[833.44,8.51],[833.45,9.95]]]
["binance-futures","BNBUSDT",1755660331436,[[833.45,37.03],[833.44,2.63],[833.43,0.95],[833.42,0.16],[833.41,4.96]],[[833.46,2.84],[833.47,2.47],[833.48,22.29],[833.49,1.66],[833.5,18.71]]]
["binance-futures","BNBUSDT",1755660396221,[[833.87,18.04],[833.86,3.29],[833.84,26.28],[833.83,2.45]],[[833.88,14.55],[833.89,17.67],[833.9,0.67],[833.91,5.9],[833.92,16.93]]]
["binance-futures","BNBUSDT",1755660430196,[[833.99,31.09],[833.98,0.08],[833.97,1.36],[833.96,10.13],[833.95,2.29]],[[834.0,32.73],[834.02,3.71],[834.03,9.01],[834.04,10.12],[834.05,17.27]]]
["binance-futures","BNBUSDT",1755660498043,[[834.71,21.66],[834.7,0.51],[834.69,1.7],[834.68,16.08],[834.66,5.51]],[[834.72,52.11],[834.73,1.33],[834.74,0.03],[834.75,3.78],[834.76,19.0]]]
["binance-futures","BNBUSDT",1755660521946,[[834.59,12.11],[834.57,1.46],[834.56,9.74],[834.55,8.61],[834.54,0.76]],[[834.6,25.27],[834.63,1.55],[834.64,10.3],[834.65,3.79],[834.66,2.41]]]
["binance-futures","BNBUSDT",1755660555431,[[834.64,13.98],[834.63,1.01],[834.62,2.65],[834.61,0.01],[834.6,11.25]],[[834.65,49.28],[834.67,7.79],[834.68,17.2],[834.7,10.38],[834.71,0.26]]]
["binance-futures","BNBUSDT",1755660611248,[[834.84,10.12],[834.8,13.06],[834.77,0.07],[834.75,13.25],[834.74,13.56]],[[834.85,50.86],[834.86,5.67],[834.87,5.82],[834.88,17.01],[834.9,10.81]]]
["binance-futures","BNBUSDT",1755660656917,[[835.67,8.65],[835.65,1.53],[835.64,10.12],[835.63,1.31],[835.62,2.99]],[[835.68,55.05],[835.69,6.63],[835.7,0.01],[835.71,0.19],[835.72,13.99]]]
["binance-futures","BNBUSDT",1755660675320,[[835.55,1.32],[835.53,5.0],[835.52,0.03],[835.51,0.71],[835.5,0.11]],[[835.56,69.55],[835.57,18.19],[835.59,6.64],[835.6,21.61],[835.61,11.7]]]
["binance-futures","BNBUSDT",1755660732653,[[836.37,28.59],[836.34,6.65],[836.33,0.15],[836.32,0.08],[836.31,1.17]],[[836.38,17.13],[836.4,9.62],[836.41,0.09],[836.42,7.24],[836.44,17.24]]]
["binance-futures","BNBUSDT",1755660764246,[[836.47,34.21],[836.44,14.25],[836.43,2.26],[836.42,26.21],[836.41,2.68]],[[836.48,8.46],[836.49,1.24],[836.5,0.94],[836.51,0.01],[836.52,9.61]]]
["binance-futures","BNBUSDT",1755660816206,[[836.99,16.55],[836.97,0.01],[836.94,4.76],[836.92,11.44],[836.91,8.25]],[[837.0,27.73],[837.01,0.16],[837.03,0.16],[837.04,10.71],[837.05,6.53]]]
["binance-futures","BNBUSDT",1755660856672,[[837.19,48.07],[837.18,0.57],[837.17,2.41],[837.16,9.13],[837.15,21.44]],[[837.2,12.33],[837.21,0.36],[837.23,2.37],[837.24,0.76],[837.25,7.04]]]
["binance-futures","BNBUSDT",1755660905005,[[837.2,10.26],[837.18,0.01],[837.16,9.13],[837.14,0.8],[837.13,0.01]],[[837.21,25.45],[837.23,13.36],[837.24,9.13],[837.27,12.74],[837.28,13.0]]]
["binance-futures","BNBUSDT",1755660941170,[[836.21,2.41],[836.2,0.02],[836.15,0.11],[836.14,5.06],[836.13,21.74]],[[836.22,21.12],[836.23,4.05],[836.24,9.92],[836.25,0.02],[836.26,0.3]]]
["binance-futures","BNBUSDT",1755660952757,[[836.0,29.57],[835.99,2.27],[835.98,0.59],[835.96,12.56]],[[836.01,4.97],[836.02,0.02],[836.03,0.04],[836.05,4.87],[836.07,3.8]]]
["binance-futures","BNBUSDT",1755660994896,[[835.58,14.07],[835.56,13.03],[835.55,2.38],[835.54,2.0],[835.53,3.85]],[[835.59,16.16],[835.6,11.2],[835.62,0.01],[835.63,0.97],[835.64,8.67]]]
["binance-futures","BNBUSDT",1755661032038,[[836.64,2.99],[836.63,0.67],[836.61,0.02],[836.6,10.06],[836.58,1.45]],[[836.65,25.53],[836.68,8.25],[836.69,10.62],[836.7,0.58],[836.71,0.91]]]
["binance-futures","BNBUSDT",1755661086903,[[836.11,49.0],[836.1,6.23],[836.09,0.61],[836.08,11.92],[836.07,2.62]],[[836.12,9.46],[836.16,9.09],[836.17,0.05],[836.19,8.82],[836.21,0.37]]]
["binance-futures","BNBUSDT",1755661116686,[[836.25,6.63],[836.24,9.1],[836.23,0.03],[836.21,14.58],[836.2,13.04]],[[836.26,30.25],[836.28,23.53],[836.3,13.86],[836.32,18.83],[836.39,2.94]]]
["binance-futures","BNBUSDT",1755661176871,[[836.07,15.19],[836.04,9.06],[836.01,1.54],[836.0,13.32],[835.99,2.11]],[[836.08,21.68],[836.11,13.8],[836.12,9.06],[836.13,10.4]]]
["binance-futures","BNBUSDT",1755661221710,[[836.18,21.32],[836.17,0.52],[836.16,3.05],[836.15,9.78],[836.14,3.07]],[[836.19,35.16],[836.2,13.21],[836.21,6.63],[836.22,6.03],[836.23,6.64]]]
["binance-futures","BNBUSDT",1755661263708,[[836.75,3.62],[836.74,0.01],[836.71,0.07],[836.66,0.03]],[[836.76,20.97],[836.78,4.09],[836.79,12.9],[836.8,16.62],[836.81,4.0]]]
["binance-futures","BNBUSDT",1755661323492,[[836.47,2.89],[836.46,5.78],[836.44,8.57],[836.39,0.02],[836.37,3.39]],[[836.48,17.81],[836.49,0.21],[836.5,7.21],[836.51,10.17],[836.52,19.53]]]
["binance-futures","BNBUSDT",1755661360309,[[836.28,3.05],[836.24,0.02],[836.23,0.77],[836.21,1.29],[836.2,8.62]],[[836.29,65.27],[836.31,13.12],[836.32,8.57],[836.34,4.86],[836.92,46.95]]]
["binance-futures","BNBUSDT",1755661383408,[[835.84,17.32],[835.83,0.01],[835.82,2.66],[835.81,0.02],[835.8,4.77]],[[835.85,20.72],[835.87,14.99],[835.88,8.14],[835.89,6.63],[835.9,4.72]]]
["binance-futures","BNBUSDT",1755661459308,[[835.71,20.19],[835.69,2.87],[835.68,3.4],[835.67,1.96],[835.65,0.45]],[[835.72,3.76],[835.76,8.77],[835.77,1.45],[835.78,6.65],[835.79,0.5]]]
["binance-futures","BNBUSDT",1755661476319,[[835.67,15.39],[835.64,9.25],[835.63,8.28],[835.62,3.76],[835.61,8.41]],[[835.68,21.96],[835.69,2.34],[835.71,1.03],[835.72,8.58],[835.73,9.99]]]
["binance-futures","BNBUSDT",1755661548428,[[836.49,20.53],[836.48,7.35],[836.46,6.63],[836.45,0.22],[836.38,4.29]],[[836.5,10.16],[836.51,7.2],[836.53,5.13],[836.54,0.17],[836.62,3.75]]]
["binance-futures","BNBUSDT",1755661594203,[[835.7,24.85],[835.68,16.7],[835.67,3.14],[835.66,0.03],[835.65,3.88]],[[835.71,15.08],[835.73,7.8],[835.75,0.46],[835.76,3.18],[835.77,4.41]]]
["binance-futures","BNBUSDT",1755661639957,[[836.15,9.79],[836.12,7.7],[836.11,6.63],[836.1,0.01],[836.08,7.7]],[[836.16,21.11],[836.18,0.01],[836.19,4.06],[836.2,7.75],[836.21,3.98]]]
["binance-futures","BNBUSDT",1755661688484,[[836.18,15.5],[836.13,10.7],[836.12,10.1],[836.11,2.39],[835.4,35.34]],[[836.19,16.83],[836.2,10.27],[836.21,0.07],[836.22,0.01],[836.23,0.01]]]
["binance-futures","BNBUSDT",1755661700335,[[836.2,55.88],[836.19,18.34],[836.18,1.29],[836.17,10.78],[836.16,7.7]],[[836.21,1.56],[836.22,0.17],[836.23,0.02],[836.24,10.77],[836.3,7.29]]]
["binance-futures","BNBUSDT",1755661743124,[[836.24,2.45],[836.23,3.07],[836.2,0.03],[836.19,4.63],[836.18,2.94]],[[836.25,53.31],[836.26,6.72],[836.27,18.91],[836.28,8.08],[836.31,23.28]]]
["binance-futures","BNBUSDT",1755661819852,[[836.4,9.53],[836.37,1.16],[836.36,8.08],[836.35,5.3],[836.34,0.02]],[[836.41,29.47],[836.42,10.54],[836.43,9.86],[836.44,14.72],[836.46,7.73]]]
["binance-futures","BNBUSDT",1755661847584,[[836.29,0.03]],[[836.3,13.87],[836.31,2.3],[836.32,2.3],[836.33,15.61],[836.34,0.22]]]
["binance-futures","BNBUSDT",1755661939949,[[836.13,6.88],[836.12,22.94],[836.11,1.14],[836.09,5.47],[836.08,3.09]],[[836.14,15.81],[836.16,8.49],[836.17,4.84],[836.19,4.26],[836.23,4.59]]]
["binance-futures","BNBUSDT",1755661954514,[[836.39,28.3],[836.38,8.78],[836.37,17.05],[836.36,12.89],[836.35,2.01]],[[836.4,18.5],[836.41,0.02],[836.42,0.23],[836.43,0.72],[836.44,8.49]]]
["binance-futures","BNBUSDT",1755662003346,[[836.51,12.71],[836.5,0.74],[836.46,0.6],[836.43,7.99],[836.41,8.85]],[[836.52,17.4],[836.53,0.42],[836.54,1.15],[836.55,6.47],[836.56,17.29]]]
["binance-futures","BNBUSDT",1755662078581,[[836.43,12.58],[836.4,0.01],[836.38,0.01],[836.37,0.02],[836.35,3.2]],[[836.44,23.85],[836.45,1.36],[836.46,1.75],[836.47,10.75],[836.48,8.92]]]
["binance-futures","BNBUSDT",1755662113524,[[836.51,28.09],[836.49,10.27],[836.48,0.13],[836.47,5.22],[836.46,2.39]],[[836.52,12.48],[836.55,0.39],[836.56,7.72],[836.57,4.33],[836.58,7.07]]]
["binance-futures","BNBUSDT",1755662148840,[[836.55,15.35],[836.54,2.32],[836.51,0.02],[836.48,0.02],[836.47,0.24]],[[836.56,25.2],[836.57,2.31],[836.58,11.15],[836.59,19.11],[836.6,13.39]]]
["binance-futures","BNBUSDT",1755662215648,[[836.85,18.79],[836.84,9.75],[836.81,1.31],[836.8,14.94],[836.79,0.04]],[[836.86,6.13],[836.88,9.76],[836.89,6.63],[836.9,0.45],[836.91,7.54]]]
["binance-futures","BNBUSDT",1755662243857,[[836.64,20.9],[836.63,0.92],[836.62,6.41],[836.61,5.35],[836.6,33.78]],[[836.65,2.52],[836.66,0.4],[836.68,9.75],[836.7,0.54],[836.71,0.64]]]
["binance-futures","BNBUSDT",1755662326211,[[836.94,9.14],[836.93,10.05],[836.9,0.03],[836.88,0.02],[836.87,0.04]],[[836.95,78.6],[836.96,15.88],[836.97,7.38],[836.98,0.76],[836.99,101.22]]]
["binance-futures","BNBUSDT",1755662366103,[[836.75,3.52],[836.73,1.03],[836.71,0.02],[836.7,41.11],[836.67,3.41]],[[836.76,27.55],[836.77,0.74],[836.78,7.66],[836.79,8.89],[836.8,31.07]]]
["binance-futures","BNBUSDT",1755662436959,[[836.75,16.17],[836.73,0.03],[836.72,12.55],[836.7,3.35],[836.69,0.23]],[[836.76,26.18],[836.78,6.83],[836.79,6.46],[836.8,17.0],[836.81,3.85]]]
["binance-futures","BNBUSDT",1755662483697,[[836.84,71.28],[836.83,25.48],[836.82,22.28],[836.81,0.06],[836.8,33.23]],[[836.85,13.44],[836.86,19.42],[836.87,1.15],[836.88,10.12],[836.9,0.44]]]
["binance-futures","BNBUSDT",1755662531026,[[836.87,15.39],[836.85,0.07],[836.83,8.05],[836.81,0.01],[836.8,7.42]],[[836.88,20.31],[836.89,6.63],[836.91,6.89],[836.94,2.76],[836.95,0.02]]]
["binance-futures","BNBUSDT",1755662538119,[[836.99,30.85],[836.98,19.88],[836.97,19.28],[836.96,6.84],[836.95,4.69]],[[837.0,10.13],[837.03,6.99],[837.04,10.15],[837.07,0.11],[837.08,10.13]]]
["binance-futures","BNBUSDT",1755662618293,[[836.65,52.15],[836.64,18.23],[836.63,31.04],[836.62,4.93],[836.61,7.63]],[[836.66,2.91],[836.68,0.01],[836.69,0.02],[836.7,0.78],[836.71,0.02]]]
["binance-futures","BNBUSDT",1755662635279,[[836.8,2.59],[836.78,0.01],[836.76,10.12],[836.74,0.37],[836.71,0.05]],[[836.81,44.78],[836.82,15.8],[836.84,20.81],[836.85,0.26],[836.86,6.65]]]
["binance-futures","BNBUSDT",1755662685672,[[836.55,32.89],[836.54,1.13],[836.53,6.3],[836.52,9.63],[836.51,13.18]],[[836.56,0.63],[836.57,1.58],[836.6,9.62],[836.61,7.93],[836.65,1.43]]]
["binance-futures","BNBUSDT",1755662734611,[[836.48,25.85],[836.44,16.05],[836.43,3.89],[836.42,8.18]],[[836.49,7.16],[836.51,0.01],[836.52,9.13],[836.53,0.04],[836.54,0.03]]]
["binance-futures","BNBUSDT",1755662795458,[[836.45,1.19],[836.44,0.07],[836.43,0.01],[836.42,0.37],[836.4,8.26]],[[836.46,60.6],[836.47,15.29],[836.48,8.24],[836.49,6.98],[836.5,0.33]]]
["binance-futures","BNBUSDT",1755662837907,[[836.74,7.89],[836.73,3.66],[836.71,0.03],[836.67,0.18],[836.66,9.69]],[[836.75,21.98],[836.76,7.83],[836.8,7.85],[836.81,3.72],[836.82,1.78]]]
["binance-futures","BNBUSDT",1755662891848,[[836.88,38.07],[836.87,14.3],[836.85,0.07],[836.83,5.3],[836.82,6.18]],[[836.89,2.41],[836.9,5.83],[836.91,6.68],[836.92,8.6],[836.93,0.21]]]
["binance-futures","BNBUSDT",1755662942145,[[837.04,8.41],[837.03,0.02],[837.01,2.35],[837.0,7.31],[836.99,4.41]],[[837.05,27.74],[837.07,6.79],[837.08,7.44],[837.09,7.16],[837.1,0.01]]]
["binance-futures","BNBUSDT",1755662998390,[[837.23,32.67],[837.22,0.22],[837.2,0.01],[837.18,0.87],[837.16,7.14]],[[837.24,20.48],[837.26,11.02],[837.27,7.48],[837.28,7.06],[837.29,3.88]]]
["binance-futures","BNBUSDT",1755663043829,[[836.89,17.59],[836.88,8.19],[836.84,17.52],[836.83,2.11],[836.82,0.17]],[[836.9,23.79],[836.92,8.18],[836.93,6.63],[836.94,0.01],[836.95,10.54]]]
["binance-futures","BNBUSDT",1755663092233,[[837.0,15.38],[836.99,0.01],[836.96,8.6],[836.95,0.6],[836.93,3.93]],[[837.01,27.59],[837.02,0.01],[837.03,0.05],[837.04,10.94],[837.05,0.56]]]
["binance-futures","BNBUSDT",1755663149615,[[836.71,56.15],[836.7,8.73],[836.69,6.94],[836.68,11.88],[836.67,3.28]],[[836.72,5.24],[836.74,1.76],[836.75,0.03],[836.77,3.35],[836.79,1.15]]]
["binance-futures","BNBUSDT",1755663212617,[[836.27,6.43],[836.26,2.16],[836.24,9.47],[836.22,0.49],[836.21,0.02]],[[836.28,36.83],[836.29,1.44],[836.3,0.01],[836.31,0.02],[836.32,10.16]]]
["binance-futures","BNBUSDT",1755663273846,[[836.29,19.06],[836.24,3.71],[836.22,8.49],[836.19,7.01],[836.18,1.31]],[[836.3,5.07],[836.32,5.6],[836.33,0.03],[836.34,0.1],[836.35,6.51]]]
["binance-futures","BNBUSDT",1755663316243,[[835.88,43.2],[835.87,2.67],[835.86,2.67],[835.85,11.77],[835.84,7.69]],[[835.89,2.7],[835.9,1.36],[835.93,0.1],[835.95,0.06],[835.96,15.15]]]
["binance-futures","BNBUSDT",1755663341959,[[836.15,27.53],[836.1,3.74]],[[836.16,8.9],[836.17,1.77],[836.18,11.42],[836.19,0.87],[836.2,8.14]]]
["binance-futures","BNBUSDT",1755663430571,[[836.71,22.67],[836.7,6.79],[836.68,7.67],[836.67,1.98],[836.66,4.18]],[[836.72,14.17],[836.75,7.22],[836.76,6.21],[836.77,7.03],[836.79,7.17]]]
["binance-futures","BNBUSDT",1755663461569,[[836.98,8.49],[836.97,0.29],[836.96,7.95],[836.95,7.77],[836.94,8.71]],[[836.99,21.96],[837.0,20.06],[837.01,6.63],[837.03,1.85],[837.04,11.81]]]
["binance-futures","BNBUSDT",1755663480895,[[837.23,36.66],[837.22,0.28],[837.21,8.16],[837.2,10.69],[837.19,3.63]],[[837.24,3.65],[837.25,1.17],[837.26,1.05],[837.27,0.03],[837.28,0.58]]]
["binance-futures","BNBUSDT",1755663566488,[[836.9,12.29],[836.88,7.76],[836.87,2.4],[836.86,4.83],[836.85,2.42]],[[836.91,36.54],[836.92,15.8],[836.94,0.2],[836.96,11.5],[836.97,0.01]]]
["binance-futures","BNBUSDT",1755663597475,[[836.99,20.5],[836.98,6.63],[836.96,11.2],[836.95,11.73],[836.94,10.05]],[[837.0,17.02],[837.04,9.34],[837.05,3.92],[837.07,0.02],[837.08,7.8]]]
["binance-futures","BNBUSDT",1755663646727,[[836.63,6.6],[836.61,1.85],[836.6,0.12],[836.58,4.25]],[[836.64,27.05],[836.65,0.13],[836.66,0.13],[836.67,12.04],[836.68,9.48]]]
["binance-futures","BNBUSDT",1755663710132,[[836.79,16.16],[836.76,9.29],[836.75,2.04],[836.74,4.94],[836.73,2.46]],[[836.8,16.92],[836.81,3.97],[836.82,4.71],[836.83,4.71],[836.84,16.66]]]
["binance-futures","BNBUSDT",1755663753915,[[836.83,38.62],[836.81,0.01],[836.8,9.25],[836.79,8.4],[836.78,12.19]],[[836.84,4.43],[836.85,0.53],[836.86,0.02],[836.88,8.83],[836.89,0.74]]]
["binance-futures","BNBUSDT",1755663831331,[[836.95,14.44],[836.94,8.84],[836.9,1.65],[836.89,0.52],[836.88,8.39]],[[836.96,30.96],[836.97,0.01],[836.98,0.64],[836.99,2.21],[837.0,721.94]]]
["binance-futures","BNBUSDT",1755663869324,[[836.89,44.63],[836.88,10.13],[836.86,11.3],[836.85,13.26],[836.84,31.74]],[[836.9,2.16],[836.91,1.1],[836.92,0.72],[836.97,4.91],[836.99,6.32]]]
["binance-futures","BNBUSDT",1755663907957,[[836.99,42.12],[836.98,2.38],[836.97,0.37],[836.96,12.47],[836.95,0.15]],[[837.0,631.98],[837.01,7.0],[837.02,0.66],[837.03,0.01],[837.04,0.01]]]
["binance-futures","BNBUSDT",1755663976972,[[836.89,15.71],[836.88,10.14],[836.87,0.41],[836.86,2.77],[836.85,4.91]],[[836.9,17.79],[836.92,11.99],[836.93,4.85],[836.94,0.71],[836.96,10.12]]]
["binance-futures","BNBUSDT",1755664027511,[[837.27,63.07],[837.26,2.44],[837.25,0.42],[837.24,7.78],[837.23,3.31]],[[837.28,12.16],[837.29,0.22],[837.3,2.71],[837.31,0.03],[837.32,10.12]]]
["binance-futures","BNBUSDT",1755664083751,[[837.19,11.12],[837.18,0.02],[837.16,0.8],[837.15,2.39],[837.13,6.65]],[[837.2,28.29],[837.21,0.16],[837.22,0.01],[837.23,6.85],[837.24,16.76]]]
["binance-futures","BNBUSDT",1755664140861,[[837.12,0.24],[837.1,0.01],[837.09,0.05],[837.08,0.14],[837.06,1.76]],[[837.13,100.12],[837.14,10.05],[837.15,0.48],[837.16,50.58],[837.17,2.08]]]
["binance-futures","BNBUSDT",1755664168772,[[837.29,24.6],[837.28,0.02],[837.26,3.82],[837.25,5.6],[837.24,7.27]],[[837.3,32.13],[837.31,1.31],[837.32,10.8],[837.33,0.09],[837.34,0.24]]]
["binance-futures","BNBUSDT",1755664238408,[[837.1,1.17],[837.07,0.1],[837.0,11.56],[836.99,2.85],[836.97,19.83]],[[837.11,111.17],[837.12,35.75],[837.13,19.05],[837.14,14.75],[837.15,9.07]]]
["binance-futures","BNBUSDT",1755664281339,[[837.32,54.52],[837.31,0.32],[837.3,1.69],[837.28,13.79],[837.27,4.53]],[[837.33,2.36],[837.36,10.17],[837.37,0.02],[837.38,4.43],[837.4,12.85]]]
["binance-futures","BNBUSDT",1755664336543,[[837.41,51.17],[837.4,7.59],[837.38,0.29],[837.36,2.75],[837.35,8.76]],[[837.42,6.81],[837.43,0.17],[837.44,10.13],[837.45,0.03],[837.47,3.79]]]
["binance-futures","BNBUSDT",1755664373544,[[837.59,30.29],[837.58,6.38],[837.56,15.51],[837.55,7.58],[837.54,8.62]],[[837.6,96.21],[837.62,3.59],[837.63,0.01],[837.64,9.14],[837.65,0.43]]]
["binance-futures","BNBUSDT",1755664390852,[[837.33,34.33],[837.32,9.13],[837.31,11.2],[837.28,26.9],[837.27,10.95]],[[837.34,2.0],[837.35,7.59],[837.38,4.0],[837.4,10.16],[837.43,2.25]]]
["binance-futures","BNBUSDT",1755664480105,[[837.23,21.2],[837.22,1.85],[837.21,10.5],[837.2,9.12],[837.19,0.13]],[[837.24,22.67],[837.25,3.27],[837.26,0.01],[837.27,20.63],[837.28,11.93]]]
["binance-futures","BNBUSDT",1755664489286,[[837.19,54.31],[837.17,1.98],[837.16,16.79],[837.15,6.44],[837.14,5.97]],[[837.2,9.15],[837.22,0.02],[837.23,1.1],[837.24,6.87],[837.26,0.01]]]
["binance-futures","BNBUSDT",1755664545790,[[836.71,1.44],[836.7,1.27],[836.69,0.01],[836.68,11.29],[836.66,60.52]],[[836.72,417.12],[836.73,7.9],[836.74,0.09],[836.75,3.44],[836.76,21.44]]]
["binance-futures","BNBUSDT",1755664579807,[[835.37,22.93],[835.36,0.24],[835.35,0.03],[835.34,8.82],[835.33,9.58]],[[835.38,284.89],[835.39,6.34],[835.4,10.38],[835.44,13.94],[835.48,18.12]]]
["binance-futures","BNBUSDT",1755664628917,[[835.6,10.11],[835.59,2.6],[835.58,0.01],[835.56,4.93],[835.54,9.31]],[[835.61,33.62],[835.64,16.25],[835.67,0.02],[835.68,11.5],[835.71,0.04]]]
["binance-futures","BNBUSDT",1755664669478,[[835.41,12.38],[835.39,2.93],[835.38,0.08],[835.37,0.02],[835.36,2.42]],[[835.42,24.68],[835.43,7.58],[835.44,69.27],[835.45,4.38],[835.46,15.59]]]
["binance-futures","BNBUSDT",1755664726507,[[834.95,28.83],[834.93,4.9],[834.92,3.0],[834.91,9.94],[834.9,5.2]],[[834.96,1.45],[834.97,0.05],[835.0,8.7],[835.02,0.18],[835.03,3.48]]]
["binance-futures","BNBUSDT",1755664780606,[[834.91,43.19],[834.89,2.39],[834.87,0.04],[834.86,3.78],[834.82,1.78]],[[834.92,9.26],[834.95,0.01],[834.96,8.69],[834.97,0.07],[834.98,7.7]]]
["binance-futures","BNBUSDT",1755664825772,[[835.16,131.86],[835.15,9.89],[835.13,0.67],[835.12,4.94],[835.11,3.73]],[[835.17,0.24],[835.19,0.37],[835.2,11.16],[835.21,0.99],[835.23,0.01]]]
["binance-futures","BNBUSDT",1755664887220,[[835.21,14.3],[835.2,11.32],[835.18,4.76],[835.17,0.01],[835.16,17.94]],[[835.22,9.83],[835.23,7.65],[835.24,18.25],[835.25,1.92],[835.26,6.31]]]
["binance-futures","BNBUSDT",1755664930240,[[835.21,33.42],[835.2,9.2],[835.19,0.48],[835.18,0.09],[835.17,0.16]],[[835.22,39.73],[835.23,17.65],[835.24,16.25],[835.25,0.01],[835.26,11.81]]]
["binance-futures","BNBUSDT",1755664993024,[[835.99,8.77],[835.98,0.76],[835.97,0.03],[835.96,0.02],[835.94,8.45]],[[836.0,31.55],[836.01,4.83],[836.02,3.1],[836.03,7.5],[836.04,16.82]]]
["binance-futures","BNBUSDT",1755665035694,[[835.72,12.49],[835.71,0.02],[835.7,0.01],[835.68,8.75],[835.64,8.68]],[[835.73,36.01],[835.75,11.06],[835.76,8.67],[835.78,10.84],[835.79,5.62]]]
["binance-futures","BNBUSDT",1755665060862,[[835.74,18.43],[835.73,16.87],[835.72,8.67],[835.71,9.26],[835.7,0.33]],[[835.75,11.0],[835.76,8.68],[835.77,0.02],[835.79,5.15],[835.8,19.99]]]
["binance-futures","BNBUSDT",1755665150333,[[835.94,2.54],[835.92,0.02],[835.89,0.02],[835.86,0.58],[835.85,1.6]],[[835.95,100.91],[835.96,26.1],[835.97,11.12],[835.98,5.6],[835.99,11.12]]]
["binance-futures","BNBUSDT",1755665202582,[[835.73,10.51],[835.72,0.08],[835.68,9.6],[835.66,0.11],[835.65,1.23]],[[835.74,18.33],[835.75,12.86],[835.76,15.84],[835.77,0.73],[835.78,16.01]]]
["binance-futures","BNBUSDT",1755665211328,[[835.8,51.69],[835.79,3.82],[835.77,2.58],[835.76,19.98],[835.75,2.43]],[[835.81,11.45],[835.82,1.23],[835.83,0.62],[835.84,14.57],[835.85,1.28]]]
["binance-futures","BNBUSDT",1755665259747,[[835.5,1.92],[835.49,0.68],[835.44,7.97],[835.4,9.98],[835.39,0.08]],[[835.51,74.29],[835.52,8.93],[835.53,10.41],[835.54,6.18],[835.55,17.03]]]
["binance-futures","BNBUSDT",1755665330907,[[835.54,0.48],[835.53,0.33],[835.52,7.51],[835.51,0.47],[835.49,0.71]],[[835.55,74.72],[835.56,18.86],[835.57,8.08],[835.58,1.0],[835.65,15.29]]]
["binance-futures","BNBUSDT",1755665368884,[[835.44,2.8],[835.43,0.19],[835.42,0.19],[835.4,7.84],[835.38,0.03]],[[835.45,68.58],[835.46,9.6],[835.47,16.51],[835.48,11.05],[835.49,1.74]]]
["binance-futures","BNBUSDT",1755665464310,[[836.1,5.69],[836.08,7.78],[836.07,0.02],[836.06,0.07],[836.05,5.99]],[[836.11,26.46],[836.12,16.16],[836.13,5.24],[836.14,0.01],[836.15,5.54]]]
["binance-futures","BNBUSDT",1755665483477,[[836.42,4.84],[836.4,8.58],[836.39,4.16],[836.38,13.04],[836.37,30.11]],[[836.43,23.36],[836.44,16.04],[836.45,9.99],[836.46,0.01],[836.47,2.44]]]
["binance-futures","BNBUSDT",1755665526161,[[836.63,27.53],[836.61,3.47],[836.6,0.93],[836.59,7.84],[836.57,4.08]],[[836.64,17.38],[836.65,4.98],[836.66,6.33],[836.67,2.73],[836.68,20.92]]]
["binance-futures","BNBUSDT",1755665588577,[[836.61,16.55],[836.6,6.99],[836.59,7.58],[836.57,7.58],[836.56,7.13]],[[836.62,7.5],[836.65,9.75],[836.67,16.91],[836.68,11.31],[836.73,3.36]]]
["binance-futures","BNBUSDT",1755665638172,[[836.44,1.22],[836.43,1.26],[836.4,0.41],[836.38,5.51],[836.37,8.44]],[[836.45,89.61],[836.46,24.41],[836.47,11.98],[836.48,7.55],[836.49,13.28]]]
["binance-futures","BNBUSDT",1755665730780,[[836.19,3.4],[836.15,0.61],[836.13,3.69],[836.12,7.29],[836.09,2.43]],[[836.2,25.31],[836.21,6.74],[836.22,8.19],[836.23,11.83],[836.24,18.5]]]
["binance-futures","BNBUSDT",1755665760656,[[836.1,30.04],[836.09,2.94],[836.08,7.3],[836.07,0.47],[836.06,6.07]],[[836.11,3.28],[836.12,0.17],[836.13,0.17],[836.14,0.02],[836.16,11.44]]]
["binance-futures","BNBUSDT",1755665803158,[[836.27,20.38],[836.24,7.29],[836.23,5.54],[836.2,7.31],[836.19,0.28]],[[836.28,23.22],[836.29,3.19],[836.3,4.77],[836.31,5.2],[836.32,18.93]]]
["binance-futures","BNBUSDT",1755665883242,[[836.0,31.54],[835.99,2.84],[835.98,3.43],[835.97,0.1],[835.96,13.47]],[[836.01,13.61],[836.02,11.97],[836.03,9.1],[836.04,2.03],[836.05,2.38]]]
["binance-futures","BNBUSDT",1755665923722,[[836.08,29.08],[836.05,0.02],[836.03,4.61],[836.02,11.46],[836.01,10.24]],[[836.09,20.01],[836.12,15.23],[836.13,0.59],[836.14,7.81],[836.15,1.18]]]
["binance-futures","BNBUSDT",1755666008499,[[836.11,26.92],[836.1,0.1],[836.09,0.45],[836.08,6.43],[836.07,6.28]],[[836.12,15.21],[836.14,3.98],[836.16,10.47],[836.19,7.63],[836.2,11.43]]]
["binance-futures","BNBUSDT",1755666058515,[[836.32,5.37],[836.31,0.36],[836.3,0.27],[836.29,0.49],[836.28,0.01]],[[836.33,23.32],[836.34,9.71],[836.35,1.2],[836.36,12.83],[836.37,12.2]]]
["binance-futures","BNBUSDT",1755666120533,[[836.08,12.12],[836.06,0.48],[836.05,1.26],[836.01,0.14],[836.0,19.2]],[[836.09,64.47],[836.1,10.01],[836.11,15.14],[836.12,22.64],[836.13,0.74]]]
["binance-futures","BNBUSDT",1755666186870,[[835.98,0.25],[835.96,0.05],[835.94,0.15],[835.93,1.58],[835.92,0.22]],[[836.0,25.19],[836.01,54.32],[836.02,67.84],[836.03,19.3],[836.04,29.69]]]
["binance-futures","BNBUSDT",1755666240645,[[836.19,27.02],[836.17,1.79],[836.16,0.01],[836.15,2.56],[836.14,2.39]],[[836.2,9.56],[836.22,8.37],[836.23,3.2],[836.25,3.9],[836.27,0.4]]]
["binance-futures","BNBUSDT",1755666248234,[[836.23,13.01],[836.21,1.85],[836.2,0.01],[836.19,0.74],[836.18,0.55]],[[836.24,15.15],[836.25,0.45],[836.28,6.58],[836.29,3.48],[836.33,2.52]]]
["binance-futures","BNBUSDT",1755666346796,[[836.34,26.63],[836.33,10.13],[836.32,6.5],[836.31,2.39],[836.3,1.12]],[[836.35,5.88],[836.36,8.51],[836.37,1.26],[836.38,3.13],[836.39,17.55]]]
["binance-futures","BNBUSDT",1755666358616,[[836.2,7.49],[836.17,0.01],[836.16,0.01],[836.15,3.63],[836.13,5.39]],[[836.21,63.85],[836.22,17.33],[836.23,7.11],[836.24,15.66],[836.26,7.55]]]
["binance-futures","BNBUSDT",1755666416406,[[835.98,5.37],[835.97,3.39],[835.96,8.42],[835.95,0.01],[835.94,0.07]],[[835.99,11.65],[836.0,77.69],[836.01,0.79],[836.07,23.55],[836.13,13.9]]]
["binance-futures","BNBUSDT",1755666474219,[[835.8,0.83],[835.79,2.82],[835.78,0.11],[835.77,0.24],[835.76,8.0]],[[835.81,49.09],[835.82,17.94],[835.83,16.96],[835.84,11.95],[835.86,10.47]]]
["binance-futures","BNBUSDT",1755666523972,[[835.92,44.99],[835.91,0.03],[835.89,0.1],[835.88,11.08],[835.85,0.51]],[[835.93,7.24],[835.95,0.22],[835.96,7.95],[835.97,4.99],[835.98,7.52]]]
["binance-futures","BNBUSDT",1755666587273,[[835.8,3.8],[835.78,0.25],[835.76,4.88],[835.75,3.77],[835.74,0.01]],[[835.81,103.52],[835.82,0.01],[835.83,4.17],[835.84,1.87],[835.85,5.63]]]
["binance-futures","BNBUSDT",1755666648101,[[835.35,10.9],[835.34,1.83],[835.33,0.93],[835.32,0.91],[835.31,1.83]],[[835.36,45.08],[835.39,13.12],[835.4,28.32],[835.41,13.64],[835.47,5.32]]]
["binance-futures","BNBUSDT",1755666695816,[[835.25,12.26],[835.24,0.74],[835.23,1.4],[835.22,0.69],[835.21,18.44]],[[835.26,25.29],[835.27,0.65],[835.28,12.87],[835.29,2.01],[835.3,15.34]]]
["binance-futures","BNBUSDT",1755666771678,[[834.99,35.21],[834.98,2.57],[834.97,2.39],[834.96,0.86],[834.94,0.22]],[[835.0,8.11],[835.01,0.64],[835.02,3.53],[835.03,3.52],[835.04,9.8]]]
["binance-futures","BNBUSDT",1755666800486,[[834.95,23.11],[834.93,2.95],[834.92,0.52],[834.9,0.01],[834.89,0.87]],[[834.96,6.69],[834.97,0.48],[834.98,5.35],[834.99,10.0],[835.0,25.71]]]
["binance-futures","BNBUSDT",1755666856413,[[834.82,1.04],[834.8,4.72],[834.79,3.75],[834.78,9.47],[834.77,3.75]],[[834.83,46.43],[834.84,23.93],[834.85,6.44],[834.86,13.04],[834.87,0.5]]]
["binance-futures","BNBUSDT",1755666916414,[[834.51,56.15],[834.5,1.63],[834.48,3.99],[834.47,0.76],[834.46,1.35]],[[834.52,9.28],[834.53,0.85],[834.55,0.6],[834.56,14.18],[834.57,0.44]]]
["binance-futures","BNBUSDT",1755666975072,[[834.86,22.13],[834.85,1.76],[834.84,9.04],[834.83,2.58],[834.82,2.66]],[[834.87,14.08],[834.88,8.96],[834.9,5.99],[834.91,6.42],[834.92,28.12]]]
["binance-futures","BNBUSDT",1755666992872,[[834.91,19.07],[834.9,4.72],[834.89,8.2],[834.88,8.78],[834.87,2.41]],[[834.92,3.91],[834.93,0.05],[834.94,8.26],[834.96,0.65],[835.55,36.77]]]
["binance-futures","BNBUSDT",1755667084971,[[834.69,27.41],[834.68,18.02],[834.67,0.01],[834.66,7.0],[834.65,4.29]],[[834.7,13.47],[834.72,6.84],[834.73,0.03],[834.74,0.01],[834.76,9.61]]]
["binance-futures","BNBUSDT",1755667118452,[[834.36,51.86],[834.35,3.63],[834.34,7.58],[834.32,7.16],[834.28,17.31]],[[834.37,1.66],[834.4,7.81],[834.41,0.03],[834.42,3.49],[834.43,7.62]]]
["binance-futures","BNBUSDT",1755667194484,[[834.4,53.99],[834.39,0.32],[834.38,8.95],[834.37,1.84],[834.36,20.36]],[[834.41,10.35],[834.42,0.02],[834.44,0.01],[834.46,3.6],[834.47,0.47]]]
["binance-futures","BNBUSDT",1755667217491,[[834.47,0.48],[834.46,1.17],[834.45,0.07],[834.44,0.01],[834.42,5.01]],[[834.48,87.81],[834.49,24.49],[834.5,9.98],[834.51,4.27],[834.52,14.54]]]
["binance-futures","BNBUSDT",1755667256747,[[834.14,7.45],[834.13,11.98],[834.11,4.4],[834.09,11.9],[834.03,8.63]],[[834.15,25.65],[834.16,13.49],[834.19,2.21],[834.2,8.65],[834.21,5.68]]]
["binance-futures","BNBUSDT",1755667345038,[[834.43,64.91],[834.42,0.22],[834.41,15.05],[834.4,4.07],[834.39,7.55]],[[834.44,0.62],[834.45,0.01],[834.46,1.12],[834.47,0.07],[834.48,13.7]]]
["binance-futures","BNBUSDT",1755667369972,[[834.59,4.01],[834.58,1.05],[834.57,1.05],[834.56,0.71],[834.55,0.36]],[[834.6,62.77],[834.61,22.45],[834.62,0.61],[834.63,8.9],[834.64,8.43]]]
["binance-futures","BNBUSDT",1755667423751,[[834.71,53.39],[834.7,6.63],[834.69,0.22],[834.68,15.36],[834.67,0.64]],[[834.72,1.41],[834.73,13.11],[834.74,1.79],[834.75,6.85],[834.76,0.33]]]
["binance-futures","BNBUSDT",1755667501531,[[834.82,21.52],[834.81,0.1],[834.8,4.1],[834.79,0.49],[834.78,4.65]],[[834.83,3.59],[834.84,8.79],[834.85,3.11],[834.86,1.97],[834.88,22.21]]]
["binance-futures","BNBUSDT",1755667542929,[[834.95,0.46],[834.93,0.03]],[[834.96,74.0],[834.97,14.59],[834.98,30.0],[834.99,16.56],[835.0,30.53]]]
["binance-futures","BNBUSDT",1755667631494,[[834.88,14.87],[834.85,1.28],[834.84,7.67],[834.83,5.85],[834.82,2.37]],[[834.89,12.94],[834.9,9.42],[834.91,11.65],[834.92,15.64],[834.93,3.96]]]
["binance-futures","BNBUSDT",1755667670514,[[834.88,32.15],[834.86,0.42],[834.85,2.41],[834.84,12.95],[834.83,8.76]],[[834.89,11.59],[834.9,6.49],[834.91,0.07],[834.92,5.62],[834.93,3.2]]]
["binance-futures","BNBUSDT",1755667721278,[[834.95,24.78],[834.93,2.44],[834.92,7.9],[834.9,7.79],[834.89,0.19]],[[834.96,8.61],[834.97,0.04],[834.98,1.16],[834.99,4.71],[835.0,8.9]]]
["binance-futures","BNBUSDT",1755667806221,[[834.76,27.55],[834.75,0.46],[834.74,0.46],[834.72,7.66],[834.7,0.02]],[[834.77,17.3],[834.8,11.82],[834.81,6.62],[834.82,3.61],[834.84,18.01]]]
["binance-futures","BNBUSDT",1755667868822,[[834.33,39.73],[834.32,18.59],[834.31,1.01],[834.28,0.01],[834.27,0.22]],[[834.34,0.01],[834.35,0.01],[834.36,8.45],[834.38,1.89],[834.39,4.24]]]
["binance-futures","BNBUSDT",1755667920692,[[834.24,16.87],[834.23,1.2],[834.22,1.8],[834.21,0.6],[834.2,1.42]],[[834.25,20.26],[834.26,0.01],[834.27,6.88],[834.28,8.04],[834.29,1.15]]]
["binance-futures","BNBUSDT",1755667977251,[[834.51,12.8],[834.5,0.23],[834.48,0.07],[834.47,0.62],[834.42,2.6]],[[834.52,18.14],[834.53,7.72],[834.54,6.26],[834.55,7.54],[834.56,8.05]]]
["binance-futures","BNBUSDT",1755668022158,[[834.36,42.34],[834.35,4.14],[834.34,0.41],[834.33,0.19],[834.32,5.17]],[[834.37,8.61],[834.38,0.21],[834.39,7.5],[834.4,15.34],[834.41,0.55]]]
["binance-futures","BNBUSDT",1755668099582,[[834.93,11.21],[834.92,0.68],[834.91,3.39],[834.9,0.01],[834.88,11.55]],[[834.94,21.65],[834.95,8.23],[834.96,14.2],[834.97,0.01],[834.98,0.57]]]
["binance-futures","BNBUSDT",1755668152078,[[834.64,13.8],[834.63,5.33],[834.62,0.81],[834.6,0.28],[834.57,1.97]],[[834.65,16.07],[834.66,11.71],[834.67,5.74],[834.68,13.13],[834.69,1.27]]]
["binance-futures","BNBUSDT",1755668209809,[[834.91,28.14],[834.9,0.05],[834.88,6.54],[834.87,3.89],[834.86,4.5]],[[834.92,6.71],[834.93,0.16],[834.94,2.64],[834.95,7.69],[834.96,15.44]]]
["binance-futures","BNBUSDT",1755668258675,[[834.95,0.77],[834.91,5.48],[834.89,0.01],[834.88,6.2],[834.87,0.09]],[[834.96,23.28],[834.97,0.03],[834.98,6.59],[834.99,7.96],[835.0,33.4]]]
["binance-futures","BNBUSDT",1755668274913,[[834.83,17.8],[834.82,3.6],[834.8,0.68],[834.79,0.22],[834.78,8.17]],[[834.84,6.62],[834.85,0.21],[834.88,6.17],[834.89,2.31],[834.9,8.6]]]
["binance-futures","BNBUSDT",1755668343318,[[834.7,11.62],[834.69,0.3],[834.68,3.94],[834.66,0.28],[834.65,6.15]],[[834.71,26.55],[834.72,10.22],[834.73,9.31],[834.74,0.44],[834.75,7.18]]]
["binance-futures","BNBUSDT",1755668392872,[[834.63,10.93],[834.62,0.22],[834.61,0.22],[834.6,0.23],[834.59,0.16]],[[834.64,33.29],[834.65,8.57],[834.66,5.94],[834.67,8.55],[834.68,20.78]]]
["binance-futures","BNBUSDT",1755668475855,[[834.69,16.1],[834.68,0.39],[834.67,0.37],[834.66,0.4],[834.65,0.02]],[[834.7,15.14],[834.71,2.91],[834.72,4.63],[834.73,1.87],[834.74,2.08]]]
["binance-futures","BNBUSDT",1755668514916,[[834.83,17.44],[834.82,0.04],[834.8,0.02],[834.78,5.09],[834.74,12.45]],[[834.84,19.01],[834.85,1.98],[834.86,5.55],[834.87,10.81],[834.88,7.74]]]
["binance-futures","BNBUSDT",1755668580625,[[834.69,21.59],[834.68,0.24],[834.67,4.01],[834.66,0.22],[834.65,0.25]],[[834.7,8.1],[834.71,0.22],[834.72,11.71],[834.73,2.21],[834.74,0.15]]]
["binance-futures","BNBUSDT",1755668638007,[[834.45,23.45],[834.44,0.31],[834.43,2.66],[834.42,0.84],[834.41,0.01]],[[834.46,3.96],[834.47,1.3],[834.48,6.75],[834.49,1.83],[834.5,3.1]]]
["binance-futures","BNBUSDT",1755668695136,[[834.2,19.83],[834.19,0.74],[834.18,0.65],[834.17,16.38],[834.16,9.8]],[[834.21,14.53],[834.22,0.43],[834.23,3.54],[834.24,8.23],[834.26,7.19]]]
["binance-futures","BNBUSDT",1755668757194,[[833.54,1.74],[833.5,7.29],[833.49,0.24],[833.48,2.2],[833.47,12.06]],[[833.55,14.36],[833.56,5.09],[833.58,7.38],[833.59,3.24],[833.6,8.34]]]
["binance-futures","BNBUSDT",1755668797444,[[833.86,22.92],[833.85,1.44],[833.84,5.17],[833.83,0.73],[833.82,0.76]],[[833.87,1.8],[833.89,3.81],[833.91,0.01],[833.92,8.73],[833.96,14.38]]]
["binance-futures","BNBUSDT",1755668887654,[[833.95,25.47],[833.94,0.43],[833.93,0.33],[833.92,0.33],[833.91,3.84]],[[833.96,14.99],[833.97,5.3],[833.98,7.5],[833.99,0.01],[834.0,6.3]]]
["binance-futures","BNBUSDT",1755668927997,[[833.95,0.73],[833.91,0.01]],[[833.96,96.15],[833.97,9.06],[833.98,0.1],[833.99,9.97],[834.0,29.14]]]
["binance-futures","BNBUSDT",1755669018062,[[833.79,20.69],[833.78,0.68],[833.77,0.84],[833.76,0.02],[833.75,3.82]],[[833.8,44.77],[833.81,8.97],[833.83,2.85],[833.84,11.91],[833.85,2.39]]]
["binance-futures","BNBUSDT",1755669061413,[[833.75,3.72],[833.74,2.31],[833.73,2.31],[833.72,2.31],[833.71,2.43]],[[833.76,35.99],[833.77,3.12],[833.78,7.5],[833.79,6.63],[833.8,14.85]]]
["binance-futures","BNBUSDT",1755669095763,[[833.87,2.4],[833.85,0.08],[833.82,4.38],[833.81,2.91],[833.77,4.58]],[[833.88,27.75],[833.89,15.23],[833.9,7.48],[833.91,15.71],[833.92,18.56]]]
["binance-futures","BNBUSDT",1755669174067,[[833.97,21.89],[833.96,7.81],[833.95,1.66],[833.94,5.37],[833.93,7.39]],[[833.98,15.37],[834.0,5.59],[834.01,0.02],[834.02,0.06],[834.06,3.48]]]
["binance-futures","BNBUSDT",1755669240450,[[833.9,34.37],[833.89,0.73],[833.88,6.15],[833.87,0.61],[833.86,0.4]],[[833.91,6.18],[833.92,6.4],[833.94,0.38],[833.95,10.37],[834.02,12.78]]]
["binance-futures","BNBUSDT",1755669252226,[[833.93,3.11],[833.9,0.53],[833.88,7.04],[833.83,2.15],[833.81,2.49]],[[833.94,27.65],[833.95,12.9],[833.96,19.03],[833.97,13.43],[833.98,9.31]]]
["binance-futures","BNBUSDT",1755669298417,[[833.95,22.81],[833.93,5.63],[833.92,5.55],[833.91,6.03],[833.9,0.22]],[[833.96,5.6],[833.97,0.01],[833.99,13.28],[834.02,4.74],[834.03,3.18]]]
["binance-futures","BNBUSDT",1755669369876,[[834.35,21.63],[834.34,5.6],[834.33,5.99],[834.3,0.59],[834.29,7.5]],[[834.36,13.86],[834.37,7.28],[834.38,12.21],[834.39,6.4],[834.4,0.72]]]
["binance-futures","BNBUSDT",1755669399837,[[834.43,12.65],[834.42,1.34],[834.4,6.0],[834.39,0.66],[834.38,3.75]],[[834.44,16.88],[834.45,5.49],[834.46,2.41],[834.47,7.5],[834.48,23.31]]]
["binance-futures","BNBUSDT",1755669494214,[[834.81,7.37],[834.8,0.07],[834.77,0.65],[834.76,5.01],[834.75,0.02]],[[834.82,62.91],[834.83,14.25],[834.84,14.94],[834.85,0.38],[834.86,10.5]]]
["binance-futures","BNBUSDT",1755669512582,[[834.7,10.08],[834.68,5.23],[834.67,11.98],[834.66,0.6],[834.65,0.15]],[[834.71,7.8],[834.72,5.2],[834.73,7.76],[834.74,0.47],[834.75,19.85]]]
["binance-futures","BNBUSDT",1755669610531,[[834.86,1.67],[834.82,0.59],[834.81,4.16],[834.8,0.77],[834.79,4.16]],[[834.87,13.04],[834.88,21.12],[834.89,0.13],[834.9,10.52],[834.91,7.5]]]
["binance-futures","BNBUSDT",1755669630296,[[834.81,14.19],[834.8,5.53],[834.77,12.86],[834.76,5.52],[834.75,0.02]],[[834.82,16.43],[834.83,0.01],[834.84,12.72],[834.85,1.34],[834.86,2.68]]]
["binance-futures","BNBUSDT",1755669678558,[[834.19,19.99],[834.16,8.31],[834.15,0.59],[834.14,4.82],[834.13,6.12]],[[834.2,10.08],[834.21,2.46],[834.22,0.04],[834.23,0.61],[834.24,7.32]]]
["binance-futures","BNBUSDT",1755669714972,[[834.34,0.4],[834.33,0.01],[834.32,0.01],[834.3,0.59],[834.29,0.73]],[[834.35,48.4],[834.36,6.9],[834.37,7.41],[834.38,15.64],[834.39,12.82]]]
["binance-futures","BNBUSDT",1755669786817,[[834.76,17.3],[834.75,0.34],[834.74,0.12],[834.73,2.46],[834.72,6.11]],[[834.77,14.29],[834.78,9.06],[834.79,7.86],[834.8,5.52],[834.81,7.63]]]
["binance-futures","BNBUSDT",1755669814127,[[834.86,68.11],[834.85,0.22],[834.84,0.56],[834.82,2.91],[834.81,9.45]],[[834.87,7.75],[834.88,5.86],[834.89,0.34],[834.9,0.45],[834.91,1.01]]]
["binance-futures","BNBUSDT",1755669884108,[[834.58,22.62],[834.57,0.04],[834.56,5.8],[834.55,2.41],[834.54,3.0]],[[834.59,8.77],[834.6,1.52],[834.64,9.76],[834.66,7.5],[834.67,1.05]]]
["binance-futures","BNBUSDT",1755669919662,[[834.66,12.82],[834.65,0.01],[834.64,6.38],[834.63,1.43],[834.61,0.03]],[[834.67,25.06],[834.68,11.57],[834.69,19.3],[834.7,0.53],[834.71,0.75]]]
["binance-futures","BNBUSDT",1755669986276,[[834.43,31.65],[834.42,0.83],[834.41,7.52],[834.4,17.27],[834.39,11.01]],[[834.44,3.18],[834.45,0.85],[834.46,28.71],[834.47,0.49],[834.48,0.75]]]
["binance-futures","BNBUSDT",1755670033606,[[834.71,1.02],[834.67,2.79],[834.66,7.18],[834.65,1.04],[834.64,8.54]],[[834.72,61.45],[834.73,7.86],[834.74,8.12],[834.75,24.3],[834.76,14.57]]]
["binance-futures","BNBUSDT",1755670085041,[[834.04,15.88],[834.03,0.16],[834.0,7.08],[833.99,3.12],[833.97,5.66]],[[834.05,21.82],[834.06,9.36],[834.07,7.58],[834.08,21.69],[834.09,0.5]]]
["binance-futures","BNBUSDT",1755670102402,[[834.15,37.09],[834.14,6.63],[834.13,0.22],[834.12,12.61],[834.1,1.53]],[[834.16,13.95],[834.17,0.42],[834.18,2.11],[834.19,7.5],[834.2,6.08]]]
["binance-futures","BNBUSDT",1755670192268,[[834.17,13.34],[834.12,6.29],[834.09,3.15],[834.08,5.49]],[[834.18,17.48],[834.19,5.23],[834.2,10.7],[834.21,7.61],[834.22,0.01]]]
["binance-futures","BNBUSDT",1755670245118,[[833.95,11.96],[833.94,0.49],[833.93,0.48],[833.92,5.39],[833.9,7.68]],[[833.96,32.9],[833.97,7.8],[833.98,2.84],[833.99,7.89],[834.0,14.2]]]
["binance-futures","BNBUSDT",1755670301930,[[833.7,2.59],[833.69,0.7],[833.68,7.01],[833.67,4.01],[833.66,0.01]],[[833.71,21.07],[833.72,21.58],[833.73,6.71],[833.74,0.17],[833.75,9.21]]]
["binance-futures","BNBUSDT",1755670309421,[[833.7,15.81],[833.69,0.76],[833.68,5.31],[833.67,3.39],[833.66,0.01]],[[833.71,23.79],[833.72,21.6],[833.73,6.65],[833.74,0.07],[833.75,9.89]]]
["binance-futures","BNBUSDT",1755670367370,[[833.47,1.62],[833.46,1.59],[833.45,0.06],[833.44,6.59],[833.41,0.26]],[[833.48,50.87],[833.49,26.64],[833.5,23.36],[833.51,13.04],[833.52,13.04]]]
["binance-futures","BNBUSDT",1755670412600,[[833.48,79.55],[833.47,15.06],[833.46,13.75],[833.45,1.97],[833.44,18.19]],[[833.49,0.98],[833.5,20.7],[833.51,0.01],[833.52,0.23],[833.53,0.06]]]
["binance-futures","BNBUSDT",1755670466679,[[833.44,26.91],[833.43,0.74],[833.4,46.23],[833.36,19.49],[833.32,10.71]],[[833.45,52.68],[833.46,23.69],[833.47,7.11],[833.48,8.42],[833.49,1.82]]]
["binance-futures","BNBUSDT",1755670519933,[[833.67,37.88],[833.66,14.69],[833.64,9.62],[833.63,6.73],[833.6,8.71]],[[833.68,15.23],[833.69,0.79],[833.7,3.75],[833.71,9.21],[833.72,7.13]]]
["binance-futures","BNBUSDT",1755670582885,[[833.68,15.48],[833.67,0.49],[833.66,0.4],[833.65,2.95],[833.64,7.11]],[[833.69,24.76],[833.7,4.58],[833.71,4.56],[833.72,7.66],[833.73,6.39]]]
["binance-futures","BNBUSDT",1755670628805,[[833.54,4.51],[833.53,0.7],[833.52,0.01],[833.51,0.72],[833.5,3.14]],[[833.55,54.67],[833.56,16.23],[833.57,16.71],[833.58,0.6],[833.59,12.92]]]
["binance-futures","BNBUSDT",1755670695592,[[833.21,3.37],[833.2,2.29],[833.18,0.06],[833.17,0.16],[833.14,3.42]],[[833.22,23.04],[833.23,6.22],[833.24,8.9],[833.25,12.66],[833.26,2.77]]]
["binance-futures","BNBUSDT",1755670722824,[[833.58,8.46],[833.57,0.19],[833.56,0.19],[833.55,0.19],[833.45,2.18]],[[833.59,19.4],[833.6,18.52],[833.61,3.62],[833.62,4.62],[833.63,1.89]]]
["binance-futures","BNBUSDT",1755670784899,[[834.03,47.52],[834.02,12.61],[834.01,8.24],[834.0,6.75],[833.99,3.74]],[[834.04,2.42],[834.06,0.03],[834.07,0.05],[834.09,0.02],[834.1,4.43]]]
["binance-futures","BNBUSDT",1755670845279,[[834.22,48.92],[834.21,9.55],[834.2,6.03],[834.19,0.01],[834.17,3.76]],[[834.23,0.58],[834.24,0.58],[834.25,0.58],[834.26,10.83],[834.27,7.7]]]
["binance-futures","BNBUSDT",1755670891483,[[834.14,17.87],[834.12,14.48],[834.11,1.53],[834.1,1.24],[834.09,0.03]],[[834.15,22.83],[834.16,0.36],[834.17,7.63],[834.18,6.93],[834.19,0.97]]]
["binance-futures","BNBUSDT",1755670923124,[[834.35,4.39],[834.33,0.03],[834.32,5.89],[834.25,8.73],[834.19,6.98]],[[834.36,20.58],[834.37,5.01],[834.38,1.83],[834.39,10.3],[834.4,12.69]]]
["binance-futures","BNBUSDT",1755671007147,[[834.32,18.9],[834.31,0.02],[834.3,0.01]],[[834.33,39.67],[834.34,9.25],[834.35,10.31],[834.36,0.69],[834.37,0.7]]]
["binance-futures","BNBUSDT",1755671046311,[[834.59,24.81],[834.58,7.39],[834.56,10.3],[834.55,6.73],[834.51,7.28]],[[834.6,5.77],[834.61,0.68],[834.62,0.68],[834.63,0.68],[834.64,0.01]]]
["binance-futures","BNBUSDT",1755671127114,[[834.67,17.38],[834.66,6.1],[834.65,7.59],[834.64,5.93],[834.63,6.63]],[[834.68,7.22],[834.69,0.01],[834.7,2.63],[834.71,10.49],[834.72,6.33]]]
["binance-futures","BNBUSDT",1755671161648,[[834.7,18.65],[834.68,12.49],[834.67,0.01],[834.66,12.54],[834.65,7.4]],[[834.71,7.28],[834.72,7.1],[834.73,2.91],[834.74,1.3],[834.75,8.36]]]
["binance-futures","BNBUSDT",1755671193055,[[834.83,14.84],[834.8,5.88],[834.79,0.03],[834.78,15.8],[834.77,5.78]],[[834.84,22.1],[834.85,1.13],[834.86,6.63],[834.87,1.51],[834.88,13.05]]]
["binance-futures","BNBUSDT",1755671249952,[[834.85,3.32],[834.82,4.25],[834.81,4.62],[834.78,28.29],[834.76,10.77]],[[834.86,17.55],[834.87,11.22],[834.88,5.86],[834.89,0.39],[834.9,9.63]]]
["binance-futures","BNBUSDT",1755671324755,[[835.2,29.38],[835.19,14.19],[835.17,1.23],[835.16,10.72],[835.15,7.63]],[[835.21,18.98],[835.22,0.74],[835.23,0.79],[835.24,6.35],[835.25,5.64]]]
["binance-futures","BNBUSDT",1755671379572,[[835.42,60.34],[835.41,15.25],[835.4,22.2],[835.38,6.63],[835.37,3.74]],[[835.43,4.39],[835.44,1.56],[835.45,2.57],[835.46,1.3],[835.47,3.75]]]
["binance-futures","BNBUSDT",1755671455616,[[836.27,26.98],[836.26,0.11],[836.25,7.5],[836.24,13.48],[836.23,0.02]],[[836.28,2.75],[836.29,1.74],[836.3,1.85],[836.31,1.5],[836.32,7.94]]]
["binance-futures","BNBUSDT",1755671485980,[[835.84,10.29],[835.83,1.35],[835.82,4.0],[835.81,0.22],[835.8,0.02]],[[835.85,20.22],[835.87,11.02],[835.88,10.04],[835.89,6.86],[835.9,17.51]]]
["binance-futures","BNBUSDT",1755671522193,[[835.84,3.73],[835.82,0.01],[835.8,2.95],[835.79,1.99],[835.78,2.4]],[[835.85,23.78],[835.86,7.04],[835.87,10.02],[835.88,11.48],[835.89,4.08]]]
["binance-futures","BNBUSDT",1755671585476,[[835.47,13.81],[835.45,0.04],[835.41,2.97],[835.39,2.4],[835.36,9.26]],[[835.48,22.85],[835.49,7.89],[835.51,0.37],[835.52,5.21],[835.53,11.6]]]
["binance-futures","BNBUSDT",1755671639750,[[835.82,34.09],[835.8,12.79],[835.79,9.11],[835.78,2.98],[835.77,13.01]],[[835.83,6.57],[835.84,0.79],[835.85,0.8],[835.86,0.48],[835.87,4.92]]]
["binance-futures","BNBUSDT",1755671693292,[[836.22,15.81],[836.21,2.45],[836.2,5.26],[836.17,7.5],[836.16,12.75]],[[836.23,11.3],[836.24,1.4],[836.25,1.04],[836.26,0.01],[836.27,8.4]]]
["binance-futures","BNBUSDT",1755671758622,[[836.27,6.71],[836.26,0.03],[836.24,0.02],[836.22,6.97],[836.18,0.02]],[[836.28,23.79],[836.29,0.69],[836.3,3.01],[836.31,1.5],[836.32,4.86]]]
["binance-futures","BNBUSDT",1755671803434,[[836.59,53.61],[836.58,13.29],[836.57,14.15],[836.56,10.25],[836.55,10.79]],[[836.6,22.12],[836.61,10.94],[836.62,0.7],[836.63,0.81],[836.64,0.81]]]
["binance-futures","BNBUSDT",1755671853320,[[836.6,9.47],[836.57,0.06],[836.56,5.23],[836.55,1.66],[836.51,0.01]],[[836.61,39.02],[836.62,10.92],[836.63,8.95],[836.64,11.04],[836.65,4.76]]]
["binance-futures","BNBUSDT",1755671894726,[[837.03,35.54],[837.01,14.6],[837.0,6.07],[836.99,1.49],[836.98,7.3]],[[837.04,3.84],[837.06,0.01],[837.07,2.35],[837.08,6.4],[837.09,8.35]]]
["binance-futures","BNBUSDT",1755671954521,[[837.02,21.95],[837.01,7.99],[837.0,6.7],[836.99,0.27],[836.98,3.68]],[[837.03,1.33],[837.04,8.05],[837.05,0.39],[837.06,5.07],[837.07,0.64]]]
["binance-futures","BNBUSDT",1755671994694,[[836.64,43.27],[836.63,11.33],[836.62,3.81],[836.61,0.59],[836.6,12.01]],[[836.65,1.04],[836.67,12.13],[836.68,14.45],[836.69,11.63],[836.7,0.01]]]
["binance-futures","BNBUSDT",1755672060325,[[836.99,10.48],[836.98,0.07],[836.96,6.44],[836.95,1.8],[836.94,8.94]],[[837.0,22.91],[837.01,6.61],[837.02,8.08],[837.03,0.03],[837.04,15.5]]]
["binance-futures","BNBUSDT",1755672109949,[[836.57,13.19],[836.56,6.99],[836.55,0.01],[836.54,3.34],[836.52,8.84]],[[836.58,43.39],[836.59,3.77],[836.6,0.01],[836.61,7.01],[836.62,12.48]]]
["binance-futures","BNBUSDT",1755672118393,[[836.57,10.38],[836.56,0.45],[836.55,0.41],[836.52,10.43],[836.51,0.02]],[[836.58,37.97],[836.59,13.41],[836.6,0.49],[836.61,12.98],[836.62,13.77]]]
["binance-futures","BNBUSDT",1755672179160,[[836.59,38.65],[836.58,0.38],[836.57,0.31],[836.56,4.91],[836.55,4.12]],[[836.6,7.04],[836.61,0.28],[836.62,2.0],[836.63,6.91],[836.64,6.94]]]
["binance-futures","BNBUSDT",1755672220198,[[836.58,7.35],[836.57,0.64],[836.55,0.64],[836.54,0.51],[836.53,2.79]],[[836.59,21.31],[836.6,7.3],[836.61,5.1],[836.62,8.78],[836.63,3.21]]]
["binance-futures","BNBUSDT",1755672301115,[[836.47,6.92],[836.46,0.05],[836.44,4.36],[836.43,0.03],[836.42,3.98]],[[836.48,24.63],[836.49,0.1],[836.5,5.4],[836.51,14.48],[836.52,11.73]]]
["binance-futures","BNBUSDT",1755672331922,[[836.29,17.82],[836.28,4.19],[836.27,0.11],[836.26,0.04],[836.25,1.0]],[[836.3,23.06],[836.31,1.35],[836.32,8.18],[836.33,0.51],[836.34,9.15]]]
["binance-futures","BNBUSDT",1755672393624,[[836.08,7.06],[836.04,0.12],[836.02,2.85],[836.01,3.16],[836.0,16.55]],[[836.09,21.19],[836.1,0.95],[836.11,5.54],[836.12,5.8],[836.13,1.51]]]
["binance-futures","BNBUSDT",1755672458169,[[835.88,51.65],[835.87,0.29],[835.86,0.71],[835.85,0.14],[835.84,0.18]],[[835.89,24.27],[835.9,0.48],[835.91,0.36],[835.92,17.28],[835.93,6.12]]]
["binance-futures","BNBUSDT",1755672506107,[[835.62,10.65],[835.61,0.75],[835.6,0.9],[835.59,0.02]],[[835.63,23.19],[835.64,11.14],[835.65,7.43],[835.66,0.46],[835.67,1.45]]]
["binance-futures","BNBUSDT",1755672593129,[[835.75,18.54],[835.74,11.6],[835.73,2.54],[835.72,5.12],[835.71,5.68]],[[835.76,21.68],[835.77,0.53],[835.78,2.67],[835.79,5.74],[835.8,7.57]]]
["binance-futures","BNBUSDT",1755672628615,[[836.15,16.38],[836.12,4.77],[836.11,0.01],[836.1,1.22],[836.09,2.84]],[[836.16,9.07],[836.17,0.64],[836.18,0.62],[836.19,2.35],[836.2,14.32]]]
["binance-futures","BNBUSDT",1755672695689,[[836.21,23.88],[836.2,1.97],[836.19,2.38],[836.18,2.51],[836.17,3.2]],[[836.22,16.71],[836.23,7.16],[836.24,5.88],[836.25,0.06],[836.26,0.34]]]
["binance-futures","BNBUSDT",1755672739575,[[835.96,26.92],[835.95,0.24],[835.94,0.04],[835.92,5.87],[835.91,0.02]],[[835.97,17.87],[835.98,0.03],[835.99,0.43],[836.0,9.91],[836.01,6.0]]]
["binance-futures","BNBUSDT",1755672767293,[[835.95,16.92],[835.94,8.45],[835.93,13.95],[835.92,3.99],[835.91,9.55]],[[835.96,0.67],[835.97,0.08],[835.98,0.37],[835.99,0.49],[836.0,6.27]]]
["binance-futures","BNBUSDT",1755672868450,[[835.98,16.11],[835.97,0.33],[835.96,3.9],[835.95,0.01],[835.94,1.57]],[[835.99,2.66],[836.0,0.37],[836.01,5.53],[836.02,0.1],[836.03,10.47]]]
["binance-futures","BNBUSDT",1755672909386,[[836.42,23.55],[836.4,3.91],[836.39,0.49],[836.37,7.5],[836.35,5.68]],[[836.43,24.46],[836.44,7.15],[836.45,2.62],[836.46,3.32],[836.47,1.22]]]
["binance-futures","BNBUSDT",1755672992019,[[836.67,46.39],[836.66,7.88],[836.65,8.29],[836.64,9.55],[836.63,6.43]],[[836.68,0.54],[836.69,0.56],[836.7,0.05],[836.71,0.03],[836.72,1.7]]]
["binance-futures","BNBUSDT",1755673062258,[[836.63,1.0],[836.62,0.03],[836.61,0.01],[836.6,4.88],[836.58,0.05]],[[836.64,62.04],[836.65,9.98],[836.66,1.46],[836.67,7.32],[836.68,10.13]]]
["binance-futures","BNBUSDT",1755673082270,[[836.73,24.46],[836.72,4.08],[836.69,1.84],[836.68,11.83],[836.67,6.04]],[[836.74,4.59],[836.75,0.69],[836.76,4.75],[836.77,0.74],[836.78,0.14]]]
["binance-futures","BNBUSDT",1755673174844,[[836.66,36.1],[836.64,6.52],[836.63,3.43],[836.62,6.33],[836.61,12.11]],[[836.67,5.75],[836.68,0.88],[836.69,0.71],[836.7,1.92],[836.71,10.85]]]
["binance-futures","BNBUSDT",1755673208131,[[836.84,28.43],[836.8,8.14],[836.79,1.39],[836.77,3.06],[836.76,9.22]],[[836.85,6.84],[836.86,1.46],[836.87,2.82],[836.88,4.3],[836.89,1.21]]]
["binance-futures","BNBUSDT",1755673224967,[[837.01,17.18],[837.0,4.29],[836.99,0.85],[836.96,6.77],[836.95,0.01]],[[837.02,14.32],[837.03,6.74],[837.04,5.96],[837.05,2.11],[837.12,17.86]]]
["binance-futures","BNBUSDT",1755673308961,[[837.1,31.99],[837.09,1.85],[837.08,11.85],[837.07,5.9],[837.06,4.05]],[[837.11,4.12],[837.12,6.06],[837.13,6.54],[837.14,5.82],[837.15,5.37]]]
["binance-futures","BNBUSDT",1755673318639,[[837.1,75.36],[837.08,4.48],[837.07,2.45],[837.06,3.34],[837.05,3.75]],[[837.11,6.11],[837.12,12.4],[837.13,0.54],[837.14,1.83],[837.15,0.02]]]
["binance-futures","BNBUSDT",1755673394882,[[837.33,5.28],[837.32,0.01],[837.31,4.99],[837.3,0.01],[837.29,0.6]],[[837.34,20.97],[837.35,2.02],[837.36,5.77],[837.37,5.53],[837.38,7.43]]]
["binance-futures","BNBUSDT",1755673411110,[[837.06,4.17],[837.04,4.47],[837.03,1.35],[837.02,3.12],[836.98,0.03]],[[837.07,21.36],[837.08,5.52],[837.09,1.27],[837.1,1.96],[837.11,1.0]]]
["binance-futures","BNBUSDT",1755673460431,[[837.0,7.9],[836.98,0.01],[836.96,0.59],[836.95,4.84],[836.94,0.38]],[[837.01,44.19],[837.02,21.91],[837.03,13.2],[837.04,12.71],[837.05,0.85]]]
["binance-futures","BNBUSDT",1755673504041,[[836.95,18.55],[836.94,1.53],[836.93,16.24],[836.92,31.88],[836.91,2.72]],[[836.96,8.28],[836.97,5.03],[836.98,16.42],[836.99,8.99],[837.0,2.45]]]
["binance-futures","BNBUSDT",1755673560507,[[836.54,40.63],[836.53,10.49],[836.52,8.27],[836.51,0.22],[836.5,25.76]],[[836.55,0.04],[836.56,0.06],[836.57,4.56],[836.58,3.13],[836.59,5.01]]]
["binance-futures","BNBUSDT",1755673591576,[[836.93,36.76],[836.92,11.14],[836.91,5.68],[836.9,0.09],[836.89,5.8]],[[836.94,2.83],[836.95,0.06],[836.96,0.01],[836.97,1.64],[836.98,3.02]]]
["binance-futures","BNBUSDT",1755673660430,[[837.16,11.03],[837.14,5.7],[837.13,0.12],[837.12,10.11],[837.11,3.76]],[[837.17,15.06],[837.18,8.47],[837.19,2.73],[837.2,5.01],[837.21,0.14]]]
["binance-futures","BNBUSDT",1755673706005,[[837.14,0.63],[837.12,4.04],[837.11,0.02],[837.09,0.03],[837.08,5.41]],[[837.15,54.95],[837.16,24.22],[837.19,7.56],[837.2,13.91],[837.47,3.02]]]
["binance-futures","BNBUSDT",1755673762881,[[837.17,34.34],[837.16,12.65],[837.15,13.85],[837.14,1.23],[837.13,2.38]],[[837.18,7.44],[837.2,4.45],[837.21,0.79],[837.22,0.29],[837.25,0.59]]]
["binance-futures","BNBUSDT",1755673823315,[[837.43,25.27],[837.41,0.01],[837.4,4.02],[837.39,0.24],[837.36,4.01]],[[837.44,30.04],[837.45,0.68],[837.46,5.44],[837.47,1.58],[837.48,5.77]]]
["binance-futures","BNBUSDT",1755673868559,[[837.16,6.26],[837.15,0.01],[837.14,2.87],[837.13,2.87],[837.12,4.02]],[[837.17,15.29],[837.18,5.86],[837.19,3.2],[837.2,9.9],[837.21,0.49]]]
["binance-futures","BNBUSDT",1755673890985,[[837.06,9.95],[837.05,0.11],[837.04,4.22],[837.03,0.05],[837.02,1.07]],[[837.07,12.93],[837.08,0.7],[837.09,1.38],[837.1,1.11],[837.11,1.55]]]
["binance-futures","BNBUSDT",1755673968898,[[837.33,44.42],[837.32,10.63],[837.31,7.5],[837.3,3.12],[837.29,7.28]],[[837.34,0.59],[837.36,0.41],[837.37,0.4],[837.4,2.8],[838.18,23.72]]]
["binance-futures","BNBUSDT",1755674015062,[[837.25,14.15],[837.24,3.98],[837.23,5.82],[837.2,5.81],[837.19,11.32]],[[837.26,10.69],[837.27,3.24],[837.28,7.12],[837.3,7.37],[837.33,0.22]]]
["binance-futures","BNBUSDT",1755674022443,[[837.25,14.8],[837.24,3.98],[837.23,5.81],[837.21,7.5],[837.2,8.43]],[[837.26,12.54],[837.27,0.01],[837.28,7.12],[837.3,0.73],[837.31,7.19]]]
["binance-futures","BNBUSDT",1755674067038,[[837.53,8.77],[837.49,5.68],[837.48,3.78],[837.47,6.18],[837.46,0.01]],[[837.54,56.42],[837.55,3.13],[837.56,12.34],[837.57,0.39],[837.58,0.17]]]
["binance-futures","BNBUSDT",1755674113213,[[837.16,18.87],[837.15,0.01],[837.14,2.22],[837.13,9.56],[837.12,15.21]],[[837.17,17.98],[837.18,2.22],[837.2,0.02],[837.22,0.03],[837.23,1.23]]]
["binance-futures","BNBUSDT",1755674160087,[[837.51,1.56],[837.49,0.03],[837.48,3.42],[837.46,2.79],[837.45,5.39]],[[837.52,51.65],[837.53,0.95],[837.54,0.47],[837.55,2.31],[837.56,11.04]]]
["binance-futures","BNBUSDT",1755674218295,[[837.08,19.67],[837.07,10.04],[837.06,7.77],[837.05,8.81],[837.04,16.52]],[[837.09,42.42],[837.12,10.65],[837.13,21.03],[837.14,51.63],[837.15,300.0]]]
["binance-futures","BNBUSDT",1755674254756,[[837.72,15.26],[837.71,27.13]],[[837.73,30.79],[837.75,10.99],[837.76,5.37],[837.79,4.08],[837.8,16.36]]]
["binance-futures","BNBUSDT",1755674311925,[[837.4,12.19],[837.39,5.32],[837.37,0.01],[837.36,11.86],[837.33,9.53]],[[837.41,11.35],[837.44,0.01],[837.46,0.87],[837.47,5.92],[837.48,7.76]]]
["binance-futures","BNBUSDT",1755674342715,[[837.29,11.93],[837.27,7.05]],[[837.3,14.04],[837.32,4.35],[837.33,3.87],[837.34,24.63],[837.35,1.15]]]
["binance-futures","BNBUSDT",1755674377917,[[837.33,11.68],[837.3,4.78],[837.29,3.49],[837.28,9.35],[837.27,7.09]],[[837.34,23.93],[837.35,1.77],[837.36,8.15],[837.37,7.48],[837.38,0.37]]]
["binance-futures","BNBUSDT",1755674443331,[[837.08,10.76],[837.06,0.17],[837.05,5.68],[837.04,4.37],[837.03,15.93]],[[837.09,16.47],[837.1,7.16],[837.11,4.11],[837.12,4.37],[837.13,0.41]]]
["binance-futures","BNBUSDT",1755674501770,[[836.87,16.4],[836.86,0.52],[836.85,4.48],[836.84,6.01],[836.83,13.99]],[[836.88,1.93],[836.91,5.08],[836.92,12.34],[836.93,1.07],[836.98,9.73]]]
["binance-futures","BNBUSDT",1755674567905,[[836.88,21.04],[836.87,1.59],[836.86,0.05],[836.85,5.45],[836.84,14.08]],[[836.89,9.35],[836.91,4.85],[836.92,4.53],[836.93,1.97],[836.94,12.87]]]
["binance-futures","BNBUSDT",1755674603346,[[836.67,16.61],[836.66,0.03],[836.65,3.14],[836.64,8.7],[836.63,12.04]],[[836.68,22.48],[836.7,1.71],[836.71,0.04],[836.72,10.29],[836.73,14.51]]]
["binance-futures","BNBUSDT",1755674637075,[[836.62,2.32],[836.61,0.84],[836.6,0.02],[836.59,0.84],[836.58,0.02]],[[836.63,46.64],[836.64,16.46],[836.65,14.83],[836.66,2.59],[836.67,8.65]]]
["binance-futures","BNBUSDT",1755674716599,[[836.77,13.77],[836.76,5.16],[836.74,5.25],[836.72,9.31],[836.64,19.38]],[[836.78,25.62],[836.79,7.11],[836.8,10.26],[836.81,0.37],[836.82,6.16]]]
["binance-futures","BNBUSDT",1755674743553,[[836.44,1.59],[836.43,0.09],[836.42,5.36],[836.41,0.16],[836.4,8.99]],[[836.45,54.46],[836.46,6.73],[836.47,13.05],[836.48,12.06],[836.49,0.07]]]
["binance-futures","BNBUSDT",1755674822691,[[836.61,10.11],[836.6,0.54],[836.58,13.96],[836.57,0.01],[836.56,14.95]],[[836.62,25.11],[836.63,1.72],[836.64,2.96],[836.65,0.73],[836.66,3.44]]]
["binance-futures","BNBUSDT",1755674857941,[[836.5,3.46],[836.49,0.18],[836.48,0.26],[836.47,3.57],[836.46,7.5]],[[836.51,41.03],[836.52,7.86],[836.54,1.41],[836.55,5.68],[836.56,7.82]]]
["binance-futures","BNBUSDT",1755674878318,[[836.34,19.38],[836.33,0.27],[836.32,0.3],[836.31,3.44],[836.3,0.36]],[[836.35,16.15],[836.36,3.71],[836.37,2.5],[836.38,2.85],[836.39,0.55]]]
["binance-futures","BNBUSDT",1755674933529,[[836.32,18.79],[836.31,1.06],[836.3,3.85],[836.29,7.01],[836.28,0.04]],[[836.33,27.95],[836.34,27.24],[836.35,7.27],[836.36,10.03],[836.37,8.29]]]
["binance-futures","BNBUSDT",1755675025247,[[836.09,28.12],[836.08,1.58],[836.07,1.0],[836.06,2.87],[836.05,1.44]],[[836.1,24.17],[836.11,9.9],[836.12,12.01],[836.13,5.68],[836.14,7.17]]]
["binance-futures","BNBUSDT",1755675061035,[[835.59,5.31],[835.58,2.04],[835.57,1.49],[835.56,2.08],[835.55,3.03]],[[835.6,22.72],[835.61,3.02],[835.62,8.49],[835.63,0.08],[835.64,11.06]]]
["binance-futures","BNBUSDT",1755675132349,[[835.43,75.99],[835.42,3.76],[835.41,13.41],[835.4,0.01],[835.39,14.76]],[[835.44,3.11],[835.48,4.28],[835.49,0.02],[835.5,5.71],[835.51,1.43]]]
["binance-futures","BNBUSDT",1755675161275,[[835.99,35.0],[835.98,0.93],[835.97,0.64],[835.96,14.14],[835.95,12.1]],[[836.0,12.2],[836.03,2.8],[836.04,4.5],[836.05,2.97],[836.06,2.4]]]
["binance-futures","BNBUSDT",1755675203107,[[836.08,33.61],[836.07,8.08],[836.05,0.01],[836.04,5.9],[836.03,3.81]],[[836.09,20.75],[836.1,0.01],[836.11,5.68],[836.12,7.54],[836.13,1.0]]]
["binance-futures","BNBUSDT",1755675263686,[[835.56,16.83],[835.55,0.02],[835.53,3.85],[835.52,4.29],[835.51,1.59]],[[835.57,15.66],[835.58,13.69],[835.59,7.88],[835.6,19.84],[835.64,15.3]]]
["binance-futures","BNBUSDT",1755675326152,[[835.5,40.96],[835.49,1.24],[835.48,5.5],[835.47,2.55],[835.46,0.63]],[[835.51,17.88],[835.52,4.94],[835.53,0.01],[835.54,1.55],[835.55,2.46]]]
["binance-futures","BNBUSDT",1755675375806,[[835.11,21.5],[835.1,13.6],[835.08,5.68],[835.06,4.55],[835.04,10.03]],[[835.12,16.26],[835.13,0.01],[835.14,1.78],[835.15,7.18],[835.16,4.7]]]
["binance-futures","BNBUSDT",1755675426378,[[834.97,9.8],[834.96,2.69],[834.95,3.19],[834.94,5.89],[834.93,9.03]],[[834.98,13.24],[834.99,15.68],[835.0,12.97],[835.04,4.53],[835.06,0.38]]]
["binance-futures","BNBUSDT",1755675494880,[[835.21,7.55],[835.2,0.8],[835.19,0.46],[835.18,0.48],[835.17,1.88]],[[835.22,24.32],[835.23,8.76],[835.24,8.21],[835.25,8.91],[835.26,4.06]]]
["binance-futures","BNBUSDT",1755675551501,[[835.28,1.22],[835.27,1.17],[835.26,1.18],[835.25,0.01],[835.24,0.33]],[[835.29,36.43],[835.31,7.5],[835.32,4.28],[835.33,7.33],[835.34,42.17]]]
["binance-futures","BNBUSDT",1755675612968,[[835.37,14.65],[835.36,0.8],[835.35,0.85],[835.33,0.79],[835.24,0.05]],[[835.38,53.49],[835.39,19.88],[835.4,20.04],[835.41,11.7],[835.42,4.08]]]
["binance-futures","BNBUSDT",1755675677645,[[836.01,7.71],[836.0,0.02],[835.99,0.24],[835.97,4.16]],[[836.02,23.48],[836.03,9.35],[836.04,6.55],[836.05,1.55],[836.06,0.54]]]
["binance-futures","BNBUSDT",1755675728000,[[835.71,0.14],[835.69,0.03],[835.67,0.27],[835.66,3.27],[835.63,9.95]],[[835.72,80.97],[835.73,13.75],[835.74,5.9],[835.75,11.58],[835.76,10.12]]]
["binance-futures","BNBUSDT",1755675793383,[[835.6,6.5],[835.57,1.0],[835.56,7.01],[835.55,3.1],[835.54,0.2]],[[835.61,40.28],[835.62,5.68],[835.63,8.26],[835.64,10.11],[835.65,0.22]]]
["binance-futures","BNBUSDT",1755675799071,[[835.52,20.14],[835.51,0.32],[835.5,0.01],[835.49,3.1],[835.48,11.67]],[[835.53,7.63],[835.56,10.11],[835.57,0.51],[835.58,6.91],[835.59,1.31]]]
["binance-futures","BNBUSDT",1755675906526,[[835.21,26.46],[835.2,4.88],[835.19,0.97],[835.18,3.41],[835.17,9.66]],[[835.22,13.51],[835.26,0.02],[835.28,4.43],[835.29,0.06],[835.32,4.51]]]
["binance-futures","BNBUSDT",1755675930201,[[835.12,2.84],[835.11,0.71],[835.09,0.62],[835.08,0.61],[835.07,0.03]],[[835.13,35.08],[835.14,27.23],[835.15,13.26],[835.16,7.51],[835.17,6.45]]]
["binance-futures","BNBUSDT",1755675966620,[[835.26,30.79],[835.25,0.99],[835.24,5.88],[835.23,1.82],[835.21,3.93]],[[835.27,3.61],[835.28,2.83],[835.29,11.98],[835.31,0.25],[835.32,9.19]]]
["binance-futures","BNBUSDT",1755676053558,[[835.59,15.05],[835.56,4.41],[835.54,3.12],[835.53,30.7],[835.52,4.41]],[[835.6,32.55],[835.61,0.71],[835.62,0.01],[835.63,2.41],[835.64,9.71]]]
["binance-futures","BNBUSDT",1755676080302,[[835.81,0.51],[835.8,6.55],[835.79,8.8],[835.78,20.02],[835.76,4.41]],[[835.82,25.29],[835.83,16.41],[835.84,17.67],[835.85,0.22],[835.86,11.04]]]
["binance-futures","BNBUSDT",1755676132535,[[836.06,31.47],[836.05,0.21],[836.03,3.3],[836.02,4.3],[836.01,6.14]],[[836.07,1.78],[836.08,6.01],[836.09,0.24],[836.1,0.03],[836.11,3.25]]]
["binance-futures","BNBUSDT",1755676217573,[[835.54,3.69],[835.53,0.56],[835.52,0.56],[835.51,0.56],[835.49,0.7]],[[835.55,33.05],[835.56,17.45],[835.57,16.94],[835.58,4.52],[835.59,7.5]]]
["binance-futures","BNBUSDT",1755676260765,[[835.84,15.24],[835.83,6.63],[835.82,0.02],[835.81,2.66],[835.8,10.99]],[[835.85,21.4],[835.86,0.01],[835.87,2.61],[835.9,2.22],[835.91,1.0]]]
["binance-futures","BNBUSDT",1755676352137,[[835.23,46.84],[835.22,0.6],[835.21,1.38],[835.2,0.02],[835.19,0.55]],[[835.24,54.69],[835.25,0.02],[835.26,0.22],[835.27,7.35],[835.28,3.32]]]
["binance-futures","BNBUSDT",1755676393008,[[834.9,19.16],[834.89,0.91],[834.88,1.48],[834.87,2.55],[834.86,1.01]],[[834.91,15.66],[834.92,4.49],[834.93,6.07],[834.94,7.92],[834.95,7.68]]]
["binance-futures","BNBUSDT",1755676474479,[[835.11,25.13],[835.1,2.32],[835.09,3.62],[835.08,0.98],[835.07,2.73]],[[835.12,9.97],[835.13,1.43],[835.14,0.05],[835.15,0.01],[835.16,4.63]]]
["binance-futures","BNBUSDT",1755676520922,[[834.85,14.45],[834.84,7.61],[834.83,3.26],[834.82,2.67],[834.8,8.16]],[[834.86,9.25],[834.87,7.5],[834.88,4.46],[834.89,7.91],[834.9,10.77]]]
["binance-futures","BNBUSDT",1755676553020,[[834.84,31.69],[834.83,1.85],[834.82,7.55],[834.81,1.85],[834.8,12.18]],[[834.85,16.38],[834.86,0.11],[834.88,5.02],[834.89,4.24],[834.9,4.03]]]
["binance-futures","BNBUSDT",1755676626676,[[834.44,5.88],[834.42,4.12],[834.32,3.12],[834.27,0.21],[834.25,10.7]],[[834.45,85.16],[834.46,7.94],[834.47,14.7],[834.48,4.96],[834.49,8.73]]]
["binance-futures","BNBUSDT",1755676671774,[[834.19,22.51],[834.16,7.91],[834.15,11.87],[834.14,10.24],[834.11,7.33]],[[834.2,66.94],[834.21,0.32],[834.22,0.01],[834.28,11.7],[834.29,3.04]]]
["binance-futures","BNBUSDT",1755676745172,[[834.43,16.37],[834.42,2.03],[834.41,8.66],[834.4,6.42],[834.39,2.39]],[[834.44,31.06],[834.45,2.48],[834.46,0.07],[834.47,0.03],[834.48,7.63]]]
["binance-futures","BNBUSDT",1755676817071,[[834.56,13.21],[834.55,1.0],[834.54,3.14],[834.53,0.39],[834.52,5.22]],[[834.57,33.67],[834.58,8.42],[834.59,6.85],[834.6,4.57],[834.61,0.22]]]
["binance-futures","BNBUSDT",1755676840581,[[834.17,8.45],[834.16,4.83],[834.15,0.03],[834.14,1.76],[834.12,6.5]],[[834.18,58.38],[834.19,19.93],[834.2,4.8],[834.21,6.64],[834.22,0.22]]]
["binance-futures","BNBUSDT",1755676908858,[[834.71,10.3],[834.7,1.14],[834.68,1.14],[834.67,0.23],[834.66,1.16]],[[834.72,33.52],[834.73,10.57],[834.74,7.71],[834.75,6.3],[834.76,4.88]]]
["binance-futures","BNBUSDT",1755676954313,[[834.99,20.07],[834.96,7.57],[834.95,8.55],[834.94,8.55],[834.86,4.69]],[[835.0,14.76],[835.04,5.71],[835.05,3.88],[835.06,1.93],[835.07,7.7]]]
["binance-futures","BNBUSDT",1755676968914,[[834.59,8.09],[834.55,0.01],[834.52,4.68],[834.51,6.03],[834.5,0.7]],[[834.6,58.45],[834.61,10.85],[834.62,6.63],[834.63,0.09],[834.64,17.81]]]
["binance-futures","BNBUSDT",1755677053204,[[835.1,0.46],[835.07,0.02],[835.06,0.4],[835.05,0.17]],[[835.11,50.23],[835.12,9.56],[835.13,19.75],[835.14,7.05],[835.15,7.6]]]
["binance-futures","BNBUSDT",1755677078561,[[835.12,27.33],[835.1,7.64],[835.09,8.49],[835.08,58.36],[835.07,7.26]],[[835.13,11.3],[835.15,0.01],[835.16,4.55],[835.19,1.21],[835.2,9.83]]]
["binance-futures","BNBUSDT",1755677124932,[[835.11,22.14],[835.08,4.74],[835.07,3.95],[835.06,3.45],[835.05,0.09]],[[835.12,28.47],[835.13,5.61],[835.14,12.46],[835.15,13.63],[835.16,9.49]]]
["binance-futures","BNBUSDT",1755677185965,[[834.3,17.75],[834.29,2.1],[834.28,6.55],[834.27,1.63],[834.25,1.42]],[[834.31,27.56],[834.32,15.81],[834.34,6.69],[834.36,27.47],[834.54,11.13]]]
["binance-futures","BNBUSDT",1755677235731,[[833.8,18.78],[833.79,1.79],[833.78,1.56],[833.77,1.56],[833.76,8.82]],[[833.81,15.54],[833.82,0.03],[833.83,11.69],[833.84,7.23],[833.85,6.63]]]
["binance-futures","BNBUSDT",1755677311249,[[833.78,18.95],[833.77,11.49],[833.76,8.64],[833.75,2.8],[833.74,1.78]],[[833.79,31.25],[833.8,19.97],[833.81,17.44],[833.82,7.29],[833.83,0.16]]]
["binance-futures","BNBUSDT",1755677339772,[[833.87,10.24],[833.85,3.83],[833.84,6.85],[833.82,0.68],[833.81,0.01]],[[833.88,14.31],[833.89,5.29],[833.9,8.94],[833.91,13.29],[833.92,13.63]]]
["binance-futures","BNBUSDT",1755677382946,[[833.93,30.45],[833.92,7.09],[833.91,49.44],[833.9,0.16],[833.89,0.11]],[[833.94,62.14],[833.95,5.01],[833.96,4.63],[833.97,0.71],[833.98,0.64]]]
["binance-futures","BNBUSDT",1755677450822,[[833.76,51.05],[833.75,8.82],[833.73,1.86],[833.72,6.87],[833.71,6.7]],[[833.77,4.68],[833.79,3.43],[833.8,9.71],[833.81,1.87],[833.82,4.31]]]
["binance-futures","BNBUSDT",1755677497210,[[833.75,18.67],[833.74,6.2],[833.73,5.1],[833.72,11.15],[833.71,2.48]],[[833.76,15.94],[833.77,1.85],[833.78,4.57],[833.79,8.27],[833.8,19.32]]]
["binance-futures","BNBUSDT",1755677547754,[[833.9,25.45],[833.89,1.86],[833.88,9.86],[833.87,40.21],[833.86,3.99]],[[833.91,15.11],[833.92,12.95],[833.93,14.14],[833.94,4.39],[833.95,30.02]]]
["binance-futures","BNBUSDT",1755677610632,[[833.61,11.59],[833.6,10.12],[833.59,2.15],[833.58,0.73],[833.57,2.66]],[[833.62,83.87],[833.63,13.85],[833.64,7.19],[833.65,7.48],[833.66,4.87]]]
["binance-futures","BNBUSDT",1755677647125,[[833.75,42.38],[833.74,12.85],[833.73,41.15],[833.72,7.23],[833.71,0.11]],[[833.76,2.26],[833.78,0.56],[833.79,0.06],[833.8,0.02],[833.83,4.79]]]
["binance-futures","BNBUSDT",1755677714723,[[833.74,55.01],[833.73,12.02],[833.72,52.95],[833.71,6.08],[833.7,6.31]],[[833.75,21.77],[833.76,0.86],[833.78,0.06],[833.79,0.11],[833.8,3.04]]]
["binance-futures","BNBUSDT",1755677759437,[[833.74,56.45],[833.73,2.04],[833.72,9.66],[833.7,2.47],[833.69,10.58]],[[833.75,0.82],[833.8,0.02],[833.81,1.01],[833.82,11.09],[833.92,14.84]]]
["binance-futures","BNBUSDT",1755677802537,[[834.06,34.69],[834.05,58.26],[834.04,21.56],[834.03,10.3],[834.02,5.87]],[[834.08,0.03],[834.09,2.24],[834.1,0.65],[834.12,8.03],[834.15,0.07]]]
["binance-futures","BNBUSDT",1755677812386,[[833.93,33.53],[833.92,7.23],[833.91,0.37],[833.88,9.23],[833.87,10.01]],[[833.94,18.28],[833.96,7.23],[833.97,5.77],[833.98,1.51],[834.04,9.2]]]
["binance-futures","BNBUSDT",1755677857463,[[833.91,53.8],[833.9,9.23],[833.89,8.78],[833.88,18.14],[833.87,4.36]],[[833.92,0.9],[833.93,0.72],[833.94,0.8],[833.95,1.43],[833.96,9.39]]]
["binance-futures","BNBUSDT",1755677915884,[[833.21,45.67],[833.2,10.37],[833.19,2.01],[833.18,3.42],[833.17,8.17]],[[833.22,4.19],[833.23,3.35],[833.24,0.02],[833.25,1.85],[833.28,10.57]]]
["binance-futures","BNBUSDT",1755677968174,[[833.49,16.99],[833.48,7.24],[833.46,3.78],[833.45,8.18],[833.44,0.03]],[[833.5,20.84],[833.51,12.14],[833.52,18.45],[833.53,4.59],[833.54,6.02]]]
["binance-futures","BNBUSDT",1755678038601,[[833.83,2.05],[833.78,1.26],[833.77,5.87],[833.76,11.07],[833.75,37.28]],[[833.84,25.7],[833.85,2.28],[833.87,7.6],[833.88,13.11],[833.89,12.29]]]
["binance-futures","BNBUSDT",1755678080800,[[833.84,21.05],[833.82,1.0],[833.81,0.01],[833.8,7.25],[833.79,0.77]],[[833.85,27.2],[833.86,4.6],[833.87,15.4],[833.88,7.5],[833.89,10.27]]]
["binance-futures","BNBUSDT",1755678156450,[[833.63,19.87],[833.62,8.21],[833.61,1.25],[833.6,8.52],[833.48,9.95]],[[833.64,16.85],[833.65,0.01],[833.66,6.16],[833.67,13.4],[833.68,31.69]]]
["binance-futures","BNBUSDT",1755678182672,[[833.84,103.67],[833.83,10.47],[833.82,21.81],[833.8,16.07],[833.79,8.17]],[[833.85,2.21],[833.86,1.58],[833.88,4.2],[833.9,3.5],[833.92,15.54]]]
["binance-futures","BNBUSDT",1755678221972,[[833.68,0.05],[833.66,1.27],[833.64,7.23],[833.6,7.53],[833.59,0.36]],[[833.69,50.89],[833.7,0.05],[833.71,0.03],[833.73,5.8],[833.74,9.63]]]
["binance-futures","BNBUSDT",1755678289429,[[833.81,28.21],[833.8,7.33],[833.79,6.71],[833.78,1.8],[833.77,3.75]],[[833.82,10.94],[833.83,0.3],[833.85,2.75],[833.87,0.65],[833.88,4.46]]]
["binance-futures","BNBUSDT",1755678342017,[[833.95,2.53],[833.92,6.91],[833.91,0.05],[833.9,0.04],[833.87,0.01]],[[833.96,23.29],[833.97,3.32],[833.98,0.56],[833.99,12.77],[834.0,16.98]]]
["binance-futures","BNBUSDT",1755678369778,[[834.02,8.69],[834.0,6.88],[833.98,0.02],[833.97,1.22],[833.94,0.12]],[[834.03,36.16],[834.04,4.23],[834.05,1.75],[834.06,5.78],[834.07,4.4]]]
["binance-futures","BNBUSDT",1755678456366,[[833.98,23.38],[833.97,0.13],[833.96,0.13],[833.77,4.69],[833.76,24.5]],[[833.99,48.92],[834.0,6.23],[834.01,22.34],[834.02,0.86],[834.03,4.17]]]
["binance-futures","BNBUSDT",1755678489260,[[833.86,45.74],[833.85,7.61],[833.84,7.25],[833.82,0.81],[833.73,3.47]],[[833.87,17.65],[833.88,0.7],[833.89,0.67],[833.93,1.22],[833.94,7.98]]]
["binance-futures","BNBUSDT",1755678557525,[[834.61,8.97],[834.6,16.94],[834.58,6.63],[834.57,34.14],[834.56,13.15]],[[834.62,8.56],[834.63,8.11],[834.64,3.48],[834.65,6.2],[834.66,3.16]]]
["binance-futures","BNBUSDT",1755678592782,[[834.61,12.15],[834.6,10.73],[834.58,11.27],[834.56,11.28],[834.54,6.64]],[[834.62,19.9],[834.63,1.6],[834.64,1.65],[834.65,1.6],[834.66,0.8]]]
["binance-futures","BNBUSDT",1755678667518,[[833.94,22.42],[833.93,6.35],[833.92,10.39],[833.91,2.01],[833.9,7.5]],[[833.95,12.43],[833.96,1.4],[833.98,0.99],[834.0,1.57],[834.01,2.31]]]
["binance-futures","BNBUSDT",1755678712215,[[834.24,51.94],[834.23,0.12],[834.22,7.36],[834.21,0.22],[834.2,16.82]],[[834.25,8.65],[834.27,2.17],[834.28,14.37],[834.29,1.91],[834.32,4.04]]]
["binance-futures","BNBUSDT",1755678774053,[[834.48,23.91],[834.47,1.56],[834.46,4.17],[834.44,9.06],[834.43,10.49]],[[834.49,53.96],[834.5,4.12],[834.52,6.63],[834.53,1.86],[834.55,3.98]]]
["binance-futures","BNBUSDT",1755678781437,[[834.6,17.4],[834.56,0.35],[834.55,1.86],[834.52,17.72],[834.51,0.05]],[[834.61,24.96],[834.62,2.72],[834.63,7.18],[834.64,5.56],[834.65,1.68]]]
["binance-futures","BNBUSDT",1755678852148,[[834.34,2.45],[834.33,0.05],[834.32,0.05],[834.31,0.53]],[[834.35,40.89],[834.36,4.11],[834.37,6.85],[834.39,6.85],[834.4,1.85]]]
["binance-futures","BNBUSDT",1755678880458,[[834.52,9.41],[834.51,0.05],[834.48,8.03],[834.47,6.65],[834.45,9.47]],[[834.53,21.48],[834.54,3.25],[834.55,6.75],[834.56,11.08],[834.57,0.08]]]
["binance-futures","BNBUSDT",1755678963024,[[833.98,15.05],[833.97,5.16],[833.96,5.56],[833.95,6.76],[833.94,0.01]],[[833.99,12.15],[834.0,0.01],[834.01,0.69],[834.02,1.54],[834.03,1.0]]]
["binance-futures","BNBUSDT",1755678977641,[[834.09,48.58],[834.08,21.93],[834.07,1.02],[834.06,7.17],[834.05,5.68]],[[834.1,1.16],[834.11,1.08],[834.12,1.89],[834.16,5.57],[834.19,1.46]]]
["binance-futures","BNBUSDT",1755679029628,[[834.19,26.17],[834.18,6.63],[834.17,2.0],[834.16,11.65],[834.15,4.95]],[[834.2,12.61],[834.21,3.36],[834.22,2.48],[834.24,7.01],[834.27,1.61]]]
["binance-futures","BNBUSDT",1755679085708,[[834.16,0.13],[834.15,0.01],[834.14,0.02],[834.13,0.02],[834.12,8.36]],[[834.17,62.1],[834.18,0.76],[834.19,6.45],[834.2,12.96],[834.21,5.43]]]
["binance-futures","BNBUSDT",1755679149697,[[834.29,0.02],[834.28,7.97],[834.24,6.87],[834.23,2.59],[834.22,3.25]],[[834.3,16.89],[834.31,7.28],[834.32,8.94],[834.34,13.3],[834.35,15.06]]]
["binance-futures","BNBUSDT",1755679195577,[[834.23,12.49],[834.21,1.34],[834.2,11.44],[834.19,8.67],[834.17,1.29]],[[834.24,28.38],[834.28,7.63],[834.29,5.43],[834.3,6.66],[834.32,5.55]]]
["binance-futures","BNBUSDT",1755679246273,[[834.06,1.85],[834.04,3.05],[834.03,5.78],[834.02,8.66],[834.01,4.62]],[[834.07,17.71],[834.09,1.35],[834.1,2.57],[834.11,1.52],[834.14,0.02]]]
["binance-futures","BNBUSDT",1755679290095,[[834.3,7.98],[834.28,3.35],[834.25,3.81],[834.23,1.91],[834.2,17.12]],[[834.31,15.21],[834.32,9.06],[834.33,13.99],[834.36,3.36],[834.41,0.23]]]
["binance-futures","BNBUSDT",1755679333908,[[834.43,29.54],[834.42,1.75],[834.41,8.5],[834.4,1.99],[834.39,11.99]],[[834.44,2.7],[834.45,1.45],[834.48,0.03],[834.5,0.18],[834.53,0.3]]]
["binance-futures","BNBUSDT",1755679368583,[[834.54,12.52],[834.52,6.12],[834.51,6.23],[834.5,10.55],[834.47,6.86]],[[834.55,3.52],[834.57,0.02],[834.59,1.46],[834.6,0.54],[834.65,6.65]]]
["binance-futures","BNBUSDT",1755679421062,[[834.64,3.46],[834.63,0.57],[834.61,10.36],[834.6,4.53],[834.58,6.62]],[[834.65,20.48],[834.66,10.28],[834.69,2.1],[834.7,14.0],[834.72,0.03]]]
["binance-futures","BNBUSDT",1755679472603,[[834.61,3.98],[834.6,0.01],[834.59,2.09],[834.58,0.02],[834.57,7.5]],[[834.62,6.32],[834.64,2.3],[834.65,3.18],[834.68,12.06],[834.7,7.78]]]
["binance-futures","BNBUSDT",1755679527943,[[834.53,10.54],[834.52,0.04],[834.51,7.78],[834.5,11.23],[834.49,17.52]],[[834.54,11.63],[834.55,0.34],[834.56,2.43],[834.57,0.34],[834.59,0.4]]]
["binance-futures","BNBUSDT",1755679540284,[[834.53,7.96],[834.52,5.88],[834.51,7.72],[834.5,2.53],[834.49,9.32]],[[834.54,3.75],[834.55,0.46],[834.56,2.78],[834.57,0.4],[834.58,8.82]]]
["binance-futures","BNBUSDT",1755679631728,[[834.5,9.41],[834.49,7.5],[834.48,12.79],[834.47,7.51],[834.46,12.52]],[[834.51,17.77],[834.52,1.45],[834.53,1.02],[834.54,0.52],[834.55,1.14]]]
["binance-futures","BNBUSDT",1755679658815,[[834.49,13.47],[834.48,11.45],[834.47,10.2],[834.46,16.23],[834.45,10.66]],[[834.5,7.38],[834.51,1.78],[834.52,1.04],[834.53,0.57],[834.54,0.47]]]
["binance-futures","BNBUSDT",1755679686377,[[834.39,20.51],[834.38,2.53],[834.37,14.26],[834.36,19.56],[834.35,12.27]],[[834.4,12.62],[834.41,0.48],[834.45,4.91],[834.47,7.5],[834.48,11.44]]]
["binance-futures","BNBUSDT",1755679780207,[[834.18,13.59],[834.16,4.9],[834.15,1.19],[834.14,2.37],[834.13,23.21]],[[834.19,14.66],[834.2,0.01],[834.21,1.04],[834.22,8.07],[834.23,10.42]]]
["binance-futures","BNBUSDT",1755679800049,[[834.18,0.75],[834.14,0.01],[834.13,7.5]],[[834.19,4.44],[834.2,10.52],[834.21,7.51],[834.22,3.95],[834.24,8.15]]]
["binance-futures","BNBUSDT",1755679855988,[[834.08,1.45],[834.07,4.0],[834.06,8.51],[834.05,7.5]],[[834.09,16.02],[834.1,5.57],[834.12,3.88],[834.14,3.8],[834.15,0.02]]]
["binance-futures","BNBUSDT",1755679920933,[[834.14,37.0],[834.13,7.5],[834.12,8.66],[834.11,10.5],[834.1,20.41]],[[834.15,5.76],[834.2,0.01],[834.22,0.04],[834.24,8.87],[834.38,4.02]]]
["binance-futures","BNBUSDT",1755679959147,[[834.54,3.31],[834.53,0.24],[834.5,8.25],[834.49,0.11]],[[834.55,14.29],[834.56,0.01],[834.57,7.85],[834.58,3.12],[834.6,15.08]]]
["binance-futures","BNBUSDT",1755680034514,[[834.44,3.28],[834.43,8.9],[834.42,0.03],[834.4,5.06],[834.38,3.02]],[[834.45,7.81],[834.49,8.06],[834.5,11.47],[834.51,0.67],[834.52,15.23]]]
["binance-futures","BNBUSDT",1755680075987,[[834.37,3.47],[834.34,3.77],[834.33,9.62],[834.32,0.14],[834.29,21.86]],[[834.38,20.0],[834.4,2.79],[834.41,7.17],[834.43,7.5],[834.47,10.07]]]
["binance-futures","BNBUSDT",1755680100751,[[834.33,16.27],[834.32,0.09],[834.31,2.26],[834.3,13.9],[834.29,15.75]],[[834.34,2.59],[834.36,0.03],[834.38,8.87],[834.39,6.22],[834.4,11.71]]]
["binance-futures","BNBUSDT",1755680187468,[[834.59,0.18],[834.56,4.29],[834.55,8.81],[834.54,14.69],[834.51,3.93]],[[834.6,23.25],[834.61,0.88],[834.63,1.34],[834.64,2.42],[834.65,1.02]]]
["binance-futures","BNBUSDT",1755680217378,[[834.73,11.27],[834.72,0.03],[834.68,0.01],[834.66,11.43],[834.65,17.39]],[[834.74,11.88],[834.75,7.5],[834.76,8.65],[834.78,2.95],[834.81,7.85]]]
["binance-futures","BNBUSDT",1755680274114,[[834.31,7.01],[834.3,0.21],[834.29,0.17],[834.28,0.38]],[[834.32,12.84],[834.33,1.16],[834.34,3.55],[834.35,8.72],[834.36,8.15]]]
["binance-futures","BNBUSDT",1755680318107,[[834.63,1.53],[834.6,2.89],[834.58,2.25],[834.57,5.46],[834.56,8.36]],[[834.64,11.47],[834.65,8.77],[834.66,1.86],[834.67,4.85],[834.68,2.72]]]
["binance-futures","BNBUSDT",1755680365807,[[834.99,0.89],[834.96,2.83],[834.95,7.1],[834.94,4.27],[834.93,7.51]],[[835.0,3.28],[835.02,5.68],[835.03,5.6],[835.04,2.72],[835.05,5.69]]]
["binance-futures","BNBUSDT",1755680410350,[[834.73,18.29],[834.72,11.67],[834.71,3.45],[834.7,6.03],[834.69,7.25]],[[834.74,17.17],[834.75,0.66],[834.76,7.18],[834.79,5.15],[834.8,0.16]]]
["binance-futures","BNBUSDT",1755680445807,[[834.61,1.54],[834.6,0.12],[834.58,4.52],[834.57,7.8],[834.56,6.8]],[[834.62,19.21],[834.63,0.99],[834.65,9.94],[834.66,1.43],[834.67,3.07]]]
["binance-futures","BNBUSDT",1755680511411,[[834.13,13.92],[834.12,8.46],[834.11,6.2],[834.1,0.01],[834.08,4.28]],[[834.14,10.08],[834.15,0.2],[834.16,0.29],[834.17,0.39],[834.18,8.4]]]
["binance-futures","BNBUSDT",1755680551647,[[833.58,9.1],[833.57,0.1],[833.55,0.59],[833.52,4.37],[833.5,9.48]],[[833.59,20.47],[833.6,12.91],[833.61,8.19],[833.62,7.46],[833.65,1.28]]]
["binance-futures","BNBUSDT",1755680560193,[[833.51,11.47],[833.48,3.49],[833.47,7.76],[833.44,3.93],[833.43,0.44]],[[833.52,12.41],[833.55,8.84],[833.57,7.26],[833.58,5.68],[833.59,10.54]]]
["binance-futures","BNBUSDT",1755680647970,[[834.32,2.19],[834.3,0.02],[834.29,6.29],[834.27,3.72],[834.23,0.47]],[[834.33,37.54],[834.34,8.15],[834.35,3.91],[834.36,10.62],[834.37,11.0]]]
["binance-futures","BNBUSDT",1755680666435,[[834.3,6.8],[834.29,0.07],[834.28,0.09],[834.27,2.56],[834.26,15.42]],[[834.31,26.24],[834.32,14.03],[834.33,1.59],[834.36,3.84],[834.37,0.6]]]
["binance-futures","BNBUSDT",1755680717811,[[834.34,14.9],[834.33,0.02],[834.32,3.46],[834.31,0.02],[834.3,5.03]],[[834.35,27.5],[834.39,7.51],[834.4,0.77],[834.41,9.67],[834.42,8.48]]]
["binance-futures","BNBUSDT",1755680775901,[[834.19,13.88],[834.18,7.65],[834.17,7.5],[834.16,6.07]],[[834.2,6.5],[834.22,7.19],[834.24,0.01],[834.25,8.34],[834.29,4.06]]]
["binance-futures","BNBUSDT",1755680820689,[[834.51,15.75],[834.5,0.01],[834.49,1.45],[834.45,10.1],[834.44,8.05]],[[834.52,4.99],[834.54,0.02],[834.55,0.01],[834.57,5.27],[834.58,8.4]]]
["binance-futures","BNBUSDT",1755680853370,[[834.83,10.47],[834.82,1.47],[834.81,0.11],[834.8,8.81],[834.79,3.65]],[[834.84,7.81],[834.85,9.16],[834.86,1.64],[834.87,0.55],[834.88,17.53]]]
["binance-futures","BNBUSDT",1755680920521,[[834.23,20.41],[834.22,0.39],[834.21,4.22],[834.2,12.64],[834.19,10.41]],[[834.24,3.9],[834.25,0.01],[834.28,0.04],[834.29,0.02],[834.32,0.03]]]
["binance-futures","BNBUSDT",1755680968857,[[834.91,1.18],[834.9,0.01],[834.86,8.45],[834.85,4.14],[834.84,13.76]],[[834.92,4.89],[834.95,1.2],[834.96,0.01],[834.97,5.48],[834.98,4.18]]]
["binance-futures","BNBUSDT",1755681019569,[[834.67,26.93],[834.64,0.01],[834.63,0.02],[834.61,1.59],[834.6,14.78]],[[834.68,13.96],[834.69,3.01],[834.7,0.26],[834.71,8.98],[834.73,2.5]]]
["binance-futures","BNBUSDT",1755681086416,[[834.3,3.2],[834.29,0.27],[834.28,1.22],[834.26,0.03],[834.22,1.29]],[[834.31,30.9],[834.32,19.35],[834.33,10.72],[834.34,11.0],[834.35,10.72]]]
["binance-futures","BNBUSDT",1755681130676,[[833.75,3.21],[833.74,1.34],[833.72,0.04],[833.71,2.72],[833.7,8.18]],[[833.76,22.31],[833.77,0.61],[833.8,6.62],[833.81,19.57],[833.82,4.32]]]
["binance-futures","BNBUSDT",1755681153315,[[833.76,2.62],[833.75,6.02],[833.74,2.47],[833.73,7.25],[833.72,6.84]],[[833.77,9.55],[833.78,2.85],[833.79,5.87],[833.8,0.01],[833.81,1.14]]]
["binance-futures","BNBUSDT",1755681230191,[[833.87,23.63],[833.86,1.32],[833.85,1.2],[833.84,1.2],[833.83,4.92]],[[833.88,8.94],[833.9,0.02],[833.93,2.2],[833.94,2.24],[833.95,3.19]]]
["binance-futures","BNBUSDT",1755681245672,[[834.12,17.85],[834.1,6.05],[834.09,5.11],[834.07,3.41],[834.06,3.75]],[[834.13,5.38],[834.14,0.02],[834.15,2.41],[834.17,3.82],[834.19,0.01]]]
["binance-futures","BNBUSDT",1755681320864,[[833.58,3.01],[833.57,0.01],[833.56,1.55],[833.55,5.59],[833.54,2.42]],[[833.59,7.06],[833.6,0.02],[833.63,5.01],[833.64,5.22],[833.65,11.84]]]
["binance-futures","BNBUSDT",1755681364858,[[833.66,2.1],[833.64,3.5],[833.63,2.62],[833.62,1.6],[833.61,3.77]],[[833.67,3.83],[833.69,0.1],[833.71,4.95],[833.72,4.65],[833.73,0.76]]]
["binance-futures","BNBUSDT",1755681412686,[[833.17,6.47],[833.14,6.97],[833.13,8.41],[833.12,3.77],[833.09,10.27]],[[833.18,5.79],[833.19,7.2],[833.2,0.01],[833.22,0.7],[833.23,5.01]]]
["binance-futures","BNBUSDT",1755681418688,[[833.24,1.65],[833.21,1.58],[833.2,11.78],[833.19,3.74],[833.16,13.25]],[[833.25,7.94],[833.27,0.09],[833.28,4.96],[833.29,5.31],[833.3,7.3]]]
["binance-futures","BNBUSDT",1755681481010,[[832.96,8.5],[832.95,13.52],[832.92,2.84],[832.91,2.0],[832.9,1.99]],[[832.97,47.68],[832.98,6.79],[832.99,16.79],[833.0,19.47],[833.01,14.82]]]
["binance-futures","BNBUSDT",1755681530053,[[832.86,11.28],[832.85,0.01],[832.84,1.4],[832.83,1.85],[832.82,6.43]],[[832.87,8.28],[832.9,0.03],[832.91,7.08],[832.94,7.02],[832.96,20.91]]]
["binance-futures","BNBUSDT",1755681596993,[[832.1,0.47],[832.08,0.01],[832.07,0.01],[832.04,0.02]],[[832.11,47.52],[832.12,6.23],[832.13,9.27],[832.15,0.01],[832.21,17.31]]]
["binance-futures","BNBUSDT",1755681628752,[[832.23,13.59],[832.2,3.6],[832.19,3.39],[832.17,5.9],[831.67,13.43]],[[832.24,11.41],[832.25,0.01],[832.26,1.77],[832.28,7.86],[832.29,9.0]]]
["binance-futures","BNBUSDT",1755681671913,[[832.0,1.72],[831.98,6.14],[831.96,3.32],[831.95,0.53]],[[832.01,34.89],[832.02,2.92],[832.03,5.68],[832.04,4.49],[832.07,5.68]]]
["binance-futures","BNBUSDT",1755681737905,[[831.6,15.3],[831.59,4.12],[831.58,3.2],[831.57,2.53],[831.56,4.01]],[[831.61,12.85],[831.63,3.87],[831.64,17.15],[831.65,7.74],[831.66,12.96]]]
["binance-futures","BNBUSDT",1755681778861,[[831.93,2.68],[831.92,5.61],[831.9,5.18],[831.88,4.83],[831.87,4.84]],[[831.94,21.48],[831.96,7.42],[831.97,5.68],[831.98,7.22],[831.99,14.26]]]
["binance-futures","BNBUSDT",1755681836481,[[831.8,8.64],[831.79,1.44],[831.78,0.87],[831.77,5.76],[831.76,6.18]],[[831.81,8.55],[831.82,0.09],[831.83,6.11],[831.84,3.25],[831.85,2.35]]]
["binance-futures","BNBUSDT",1755681884780,[[831.91,15.96],[831.9,2.15],[831.89,4.93],[831.88,5.26],[831.87,2.02]],[[831.92,11.48],[831.93,0.01],[831.94,1.24],[831.96,2.98],[831.98,1.99]]]
["binance-futures","BNBUSDT",1755681913177,[[831.93,2.67],[831.92,9.02],[831.87,0.05],[831.85,0.03],[831.84,2.99]],[[831.94,22.31],[831.95,7.72],[831.96,8.6],[831.98,0.14],[831.99,9.93]]]
["binance-futures","BNBUSDT",1755681994132,[[831.44,8.47],[831.43,4.8],[831.42,0.29],[831.41,5.39],[831.4,4.76]],[[831.45,24.19],[831.46,5.68],[831.47,11.66],[831.48,15.51],[831.49,0.77]]]
["binance-futures","BNBUSDT",1755682020132,[[831.16,10.43],[831.15,2.96],[831.14,0.67],[831.13,5.22],[831.12,0.64]],[[831.17,11.83],[831.18,5.69],[831.19,4.64],[831.2,6.83],[831.21,13.93]]]
["binance-futures","BNBUSDT",1755682098409,[[832.3,29.1],[832.29,5.18],[832.28,13.21],[832.27,1.0],[832.26,5.68]],[[832.31,2.32],[832.32,3.73],[832.33,1.43],[832.35,1.94],[832.44,18.45]]]
["binance-futures","BNBUSDT",1755682136301,[[832.35,18.04],[832.34,2.54],[832.33,5.7],[832.32,3.73],[832.31,5.82]],[[832.36,5.36],[832.37,0.03],[832.38,1.71],[832.4,6.58],[832.44,13.39]]]
["binance-futures","BNBUSDT",1755682211387,[[832.63,40.13],[832.62,14.36],[832.61,4.65],[832.6,9.08],[832.59,1.0]],[[832.64,8.09],[832.65,0.01],[832.66,0.57],[832.67,1.54],[832.68,9.7]]]
["binance-futures","BNBUSDT",1755682251607,[[832.41,15.01],[832.4,3.79],[832.38,0.78],[832.37,5.98],[832.36,9.19]],[[832.42,16.84],[832.43,0.66],[832.44,5.74],[832.47,0.61],[832.48,12.71]]]
["binance-futures","BNBUSDT",1755682303035,[[831.75,5.38],[831.73,2.44],[831.72,3.9],[831.71,0.01],[831.7,0.94]],[[831.76,33.98],[831.77,8.69],[831.78,13.75],[831.79,3.85],[831.8,16.85]]]
["binance-futures","BNBUSDT",1755682309817,[[831.74,30.69],[831.73,5.68],[831.72,5.33],[831.71,5.9],[831.7,2.21]],[[831.75,2.92],[831.76,2.3],[831.77,0.88],[831.78,1.75],[831.79,1.75]]]
["binance-futures","BNBUSDT",1755682385218,[[832.06,10.35],[832.05,2.4],[832.03,7.11],[832.02,0.72],[832.01,10.26]],[[832.07,7.12],[832.08,4.86],[832.09,1.14],[832.1,0.02],[832.11,1.14]]]
["binance-futures","BNBUSDT",1755682410742,[[832.11,28.19],[832.08,3.52],[832.07,6.95],[832.06,6.7],[830.74,227.68]],[[832.12,8.99],[832.13,0.97],[832.14,0.96],[832.15,0.01],[832.16,6.38]]]
["binance-futures","BNBUSDT",1755682450491,[[831.8,11.2],[831.78,5.32],[831.77,4.0],[831.76,0.12],[831.75,4.92]],[[831.81,29.11],[831.83,4.61],[831.84,3.69],[831.85,12.38],[831.87,2.46]]]
["binance-futures","BNBUSDT",1755682509709,[[832.18,14.01],[832.17,9.72],[832.16,6.29],[832.15,5.68],[832.14,0.83]],[[832.19,6.38],[832.2,3.93],[832.21,2.78],[832.22,0.34],[832.29,8.84]]]
["binance-futures","BNBUSDT",1755682565343,[[831.72,5.82],[831.69,2.41],[831.68,3.99],[831.66,2.48],[831.63,2.05]],[[831.73,20.32],[831.74,1.57],[831.75,7.14],[831.76,18.95],[831.77,3.2]]]
["binance-futures","BNBUSDT",1755682610610,[[831.8,10.05],[831.78,3.2],[831.77,6.81],[831.76,10.01]],[[831.81,23.6],[831.82,11.52],[831.83,11.88],[831.84,5.35],[831.85,5.68]]]
["binance-futures","BNBUSDT",1755682659965,[[832.04,17.53],[832.03,20.39],[832.02,15.47],[832.01,8.55],[832.0,6.53]],[[832.05,0.36],[832.06,0.42],[832.07,2.27],[832.08,5.77],[832.09,1.93]]]
["binance-futures","BNBUSDT",1755682720619,[[832.23,15.23],[832.22,16.23],[832.21,10.75],[832.2,12.89],[832.16,7.34]],[[832.24,0.77],[832.25,0.01],[832.26,0.02],[832.27,5.65],[832.28,3.93]]]
["binance-futures","BNBUSDT",1755682778976,[[832.34,10.38],[832.33,0.07],[832.32,4.15],[832.31,2.06],[832.29,0.02]],[[832.35,21.66],[832.36,9.17],[832.37,5.97],[832.38,4.97],[832.39,18.04]]]
["binance-futures","BNBUSDT",1755682822358,[[832.68,18.08],[832.67,2.35],[832.66,0.01],[832.65,2.82],[832.64,17.94]],[[832.69,3.87],[832.7,0.93],[832.71,2.25],[832.72,5.95],[832.73,0.52]]]
["binance-futures","BNBUSDT",1755682868297,[[832.45,9.02],[832.44,3.31],[832.41,0.77],[832.4,1.07],[832.39,4.32]],[[832.46,5.29],[832.47,5.33],[832.48,3.31],[832.5,0.02],[832.51,5.53]]]
["binance-futures","BNBUSDT",1755682916866,[[832.14,0.32],[832.13,0.22],[832.1,2.49],[832.09,0.37],[832.08,6.19]],[[832.15,39.03],[832.16,23.99],[832.17,14.43],[832.18,7.3],[832.19,8.58]]]
["binance-futures","BNBUSDT",1755682977770,[[832.25,3.13],[832.24,0.01],[832.23,0.02],[832.2,8.29],[832.05,24.42]],[[832.26,19.72],[832.27,7.05],[832.28,5.64],[832.29,8.03],[832.3,7.4]]]
["binance-futures","BNBUSDT",1755683039401,[[831.84,19.29],[831.83,2.86],[831.81,0.49],[831.8,4.44],[831.79,9.28]],[[831.85,23.36],[831.86,5.16],[831.87,5.68],[831.88,7.94],[831.89,4.37]]]
["binance-futures","BNBUSDT",1755683088828,[[831.71,11.6],[831.7,0.52],[831.69,0.52],[831.68,3.66],[831.67,3.86]],[[831.72,10.72],[831.73,2.82],[831.74,6.83],[831.75,10.63],[831.76,12.3]]]
["binance-futures","BNBUSDT",1755683110547,[[831.8,12.87],[831.79,6.95],[831.78,1.0],[831.76,0.01],[831.75,15.1]],[[831.81,19.96],[831.83,4.16],[831.84,10.97],[831.85,0.18],[831.86,5.69]]]
["binance-futures","BNBUSDT",1755683205896,[[832.23,16.75],[832.21,9.63],[832.2,5.27],[832.19,9.46],[832.16,10.66]],[[832.24,8.79],[832.25,0.06],[832.27,1.45],[832.28,6.69],[832.29,1.51]]]
["binance-futures","BNBUSDT",1755683239892,[[832.43,16.78],[832.42,7.23],[832.4,0.01],[832.38,4.2],[832.37,9.45]],[[832.44,11.76],[832.45,4.63],[832.47,1.4],[832.48,11.31],[832.49,6.09]]]
["binance-futures","BNBUSDT",1755683264751,[[832.27,0.64],[832.25,7.68],[832.24,5.0],[832.22,3.9],[832.19,4.4]],[[832.28,16.92],[832.29,0.02],[832.3,1.59],[832.31,4.46],[832.32,9.18]]]
["binance-futures","BNBUSDT",1755683333579,[[831.21,4.71],[831.2,5.47],[831.19,3.26],[831.18,4.34],[831.17,3.23]],[[831.22,24.72],[831.23,11.14],[831.24,8.4],[831.25,8.16],[831.26,2.48]]]
["binance-futures","BNBUSDT",1755683362402,[[830.92,2.68],[830.91,1.0],[830.89,2.51],[830.88,4.65],[830.87,0.19]],[[830.93,23.3],[830.94,7.06],[830.95,7.71],[830.96,10.77],[830.97,5.66]]]
["binance-futures","BNBUSDT",1755683411645,[[830.92,45.4],[830.91,1.24],[830.9,0.28],[830.89,2.4],[830.88,0.03]],[[830.93,1.16],[830.94,0.86],[830.95,2.28],[830.96,4.51],[830.97,0.03]]]
["binance-futures","BNBUSDT",1755683478841,[[830.0,286.26],[829.99,15.49],[829.98,0.13],[829.97,5.99],[829.96,0.15]],[[830.01,24.59],[830.02,4.76],[830.03,14.44],[830.04,22.4],[830.05,17.6]]]
["binance-futures","BNBUSDT",1755683507080,[[830.01,14.47],[830.0,236.96],[829.99,3.18],[829.98,7.85],[829.97,2.48]],[[830.02,12.24],[830.03,0.02],[830.04,2.43],[830.05,5.79],[830.06,0.99]]]
["binance-futures","BNBUSDT",1755683572217,[[829.64,40.96],[829.63,7.74],[829.61,0.01],[829.6,12.29],[829.59,5.98]],[[829.65,21.27],[829.66,4.19],[829.67,1.65],[829.68,7.44],[829.69,8.4]]]
["binance-futures","BNBUSDT",1755683606886,[[829.3,2.6],[829.27,1.92],[829.25,0.02],[829.22,0.14],[829.2,7.47]],[[829.31,34.07],[829.33,5.57],[829.34,6.38],[829.35,33.65],[829.36,22.53]]]
["binance-futures","BNBUSDT",1755683634848,[[829.29,5.35],[829.28,9.56],[829.27,1.63],[829.26,4.01],[829.25,2.42]],[[829.3,14.93],[829.31,4.68],[829.32,7.23],[829.33,0.78],[829.34,0.98]]]
["binance-futures","BNBUSDT",1755683700209,[[829.59,18.38],[829.57,7.48],[829.56,6.86],[829.55,5.68],[829.53,5.9]],[[829.6,8.08],[829.61,3.5],[829.62,0.1],[829.63,2.12],[829.64,9.58]]]
["binance-futures","BNBUSDT",1755683744093,[[829.69,0.92],[829.68,6.2],[829.67,1.8],[829.66,6.53],[829.65,3.98]],[[829.7,19.03],[829.71,3.53],[829.72,10.97],[829.74,6.07],[829.75,0.07]]]
["binance-futures","BNBUSDT",1755683803740,[[829.62,14.69],[829.61,2.25],[829.6,12.95],[829.59,5.68],[829.58,3.85]],[[829.63,11.67],[829.64,7.83],[829.65,2.67],[829.66,0.01],[829.67,2.95]]]
["binance-futures","BNBUSDT",1755683868934,[[830.07,3.33],[830.04,5.31],[830.03,5.7],[830.02,3.9],[830.0,5.32]],[[830.08,22.02],[830.09,1.04],[830.1,6.19],[830.12,20.68],[830.13,10.31]]]
["binance-futures","BNBUSDT",1755683894952,[[829.86,16.75],[829.84,19.7],[829.82,2.35],[829.81,5.1],[829.8,14.69]],[[829.87,18.42],[829.88,0.06],[829.89,8.94],[829.9,4.66],[829.91,6.79]]]
["binance-futures","BNBUSDT",1755683974653,[[829.84,10.08],[829.8,11.18],[829.79,4.92],[829.78,3.84],[829.77,3.97]],[[829.85,17.16],[829.86,0.64],[829.87,3.73],[829.88,5.45],[829.89,1.6]]]
["binance-futures","BNBUSDT",1755684016887,[[829.89,14.0],[829.88,4.85],[829.87,0.02],[829.86,1.87],[829.84,12.32]],[[829.9,1.67],[829.91,5.03],[829.92,5.28],[829.93,0.01],[829.94,1.31]]]
["binance-futures","BNBUSDT",1755684073886,[[830.6,18.8],[830.59,4.22],[830.55,1.89],[830.54,0.22],[25.0,46.8]],[[830.61,13.58],[830.64,7.98],[830.65,7.27],[830.68,10.71],[830.69,7.76]]]
["binance-futures","BNBUSDT",1755684075910,[[830.52,8.34],[830.5,0.02],[830.49,2.32],[830.48,8.58]],[[830.53,36.5],[830.54,5.13],[830.55,0.9],[830.56,5.93],[830.57,15.57]]]
["binance-futures","BNBUSDT",1755684128585,[[830.08,4.77],[830.07,0.01],[830.05,0.01],[830.04,0.07],[830.03,6.7]],[[830.09,29.56],[830.1,2.35],[830.11,6.49],[830.12,6.54],[830.13,2.9]]]
["binance-futures","BNBUSDT",1755684170589,[[830.47,38.74],[830.46,2.84],[830.45,5.9],[830.44,7.64],[830.43,8.3]],[[830.48,8.95],[830.51,0.02],[830.52,7.57],[830.53,1.1],[830.54,0.01]]]
["binance-futures","BNBUSDT",1755684230711,[[830.67,22.93],[830.66,7.83],[830.64,4.79],[830.63,2.39],[830.48,7.3]],[[830.68,2.73],[830.69,2.24],[830.7,1.8],[830.71,1.81],[830.72,1.12]]]
["binance-futures","BNBUSDT",1755684285035,[[831.32,7.22],[831.31,0.35],[831.28,6.36],[831.26,2.5],[831.25,5.68]],[[831.33,14.38],[831.34,5.42],[831.35,6.76],[831.36,4.59],[831.37,1.23]]]
["binance-futures","BNBUSDT",1755684325640,[[831.44,40.98],[831.43,1.93],[831.41,2.4],[831.4,8.79],[831.39,9.73]],[[831.45,4.77],[831.46,1.67],[831.47,1.49],[831.48,1.22],[831.49,0.22]]]
["binance-futures","BNBUSDT",1755684379711,[[831.2,0.2],[831.18,0.02],[831.17,0.48],[831.16,10.21],[831.15,2.18]],[[831.21,22.78],[831.22,0.66],[831.23,6.96],[831.24,7.8],[831.25,5.85]]]
["binance-futures","BNBUSDT",1755684416653,[[831.16,31.02],[831.15,6.34],[831.14,5.97],[831.13,0.22],[831.12,14.37]],[[831.17,3.63],[831.18,0.54],[831.19,0.9],[831.2,0.56],[831.21,0.06]]]
["binance-futures","BNBUSDT",1755684483170,[[830.85,21.76],[830.84,8.97],[830.82,0.22],[830.81,1.56],[830.79,16.61]],[[830.86,14.76],[830.87,0.43],[830.88,0.41],[830.89,1.27],[830.91,4.81]]]
["binance-futures","BNBUSDT",1755684535877,[[831.1,19.16],[831.09,4.86],[831.08,9.78],[831.07,2.4],[831.06,5.68]],[[831.11,7.33],[831.14,3.55],[831.15,3.55],[831.16,2.41],[831.17,0.83]]]
["binance-futures","BNBUSDT",1755684579148,[[831.16,6.77],[831.14,0.01],[831.13,4.41],[831.11,4.01],[831.09,1.44]],[[831.17,8.41],[831.18,3.75],[831.2,2.95],[831.21,3.75],[831.24,13.09]]]
["binance-futures","BNBUSDT",1755684641932,[[831.02,18.12],[831.01,6.71],[831.0,5.89],[830.99,1.45],[830.98,5.81]],[[831.03,11.73],[831.04,0.75],[831.05,1.01],[831.06,1.0],[831.07,7.95]]]
["binance-futures","BNBUSDT",1755684676102,[[830.92,30.28],[830.91,11.78],[830.9,5.68],[830.89,7.0],[830.88,13.64]],[[830.93,3.59],[830.95,0.6],[830.98,5.94],[830.99,3.68],[831.01,0.02]]]
["binance-futures","BNBUSDT",1755684730639,[[830.64,10.36],[830.63,0.02],[830.61,2.4],[830.6,3.59],[830.57,4.03]],[[830.65,16.9],[830.66,0.03],[830.67,12.63],[830.68,4.43],[830.69,12.46]]]
["binance-futures","BNBUSDT",1755684773189,[[831.09,8.56],[831.04,1.95],[831.01,5.66],[831.0,9.6],[830.9,2.83]],[[831.1,28.37],[831.11,8.78],[831.12,9.41],[831.15,7.0],[831.16,13.46]]]
["binance-futures","BNBUSDT",1755684792728,[[831.0,18.32],[830.99,4.69],[830.98,1.48],[830.97,9.47],[830.96,18.68]],[[831.01,4.26],[831.03,0.06],[831.04,3.76],[831.05,0.03],[831.06,1.32]]]
["binance-futures","BNBUSDT",1755684878202,[[830.72,35.49],[830.71,2.29],[830.7,9.39],[830.69,1.62],[830.68,7.27]],[[830.73,4.23],[830.76,0.08],[830.77,0.01],[830.78,0.64],[830.79,7.01]]]
["binance-futures","BNBUSDT",1755684923408,[[831.28,45.12],[831.27,5.9],[831.26,15.47],[831.25,11.93],[831.24,47.6]],[[831.29,0.57],[831.31,1.03],[831.33,0.04],[831.34,0.02],[831.35,2.89]]]
["binance-futures","BNBUSDT",1755684928575,[[831.28,38.18],[831.27,9.99],[831.26,5.1],[831.25,5.68],[831.24,19.47]],[[831.29,1.3],[831.3,1.34],[831.31,0.72],[831.32,1.06],[831.33,0.06]]]
["binance-futures","BNBUSDT",1755684974488,[[831.85,61.01],[831.84,18.61],[831.83,3.83],[831.82,6.72],[831.81,0.75]],[[831.86,0.72],[831.88,0.08],[831.89,0.03],[831.9,0.17],[831.91,1.29]]]
["binance-futures","BNBUSDT",1755685040064,[[832.46,21.15],[832.45,0.02],[832.44,9.88],[832.43,7.16],[832.42,5.68]],[[832.47,8.85],[832.48,1.96],[832.49,2.15],[832.5,63.42],[832.51,0.16]]]
["binance-futures","BNBUSDT",1755685080925,[[832.54,2.37],[832.52,0.19],[832.5,3.32],[832.49,2.93],[832.48,14.88]],[[832.55,65.92],[832.56,5.77],[832.57,8.71],[832.58,2.92],[832.59,2.67]]]
["binance-futures","BNBUSDT",1755685160780,[[833.12,5.47],[833.11,0.05],[833.1,0.11]],[[833.13,2.76],[833.15,16.57],[833.16,5.43],[833.17,0.98],[833.18,6.81]]]
["binance-futures","BNBUSDT",1755685183398,[[832.9,0.64],[832.86,1.5],[832.85,4.87],[832.84,9.29],[832.8,12.63]],[[832.91,26.37],[832.92,12.07],[832.93,7.28],[832.94,7.0],[832.95,8.76]]]
["binance-futures","BNBUSDT",1755685227410,[[832.67,16.52],[832.66,2.55],[832.65,2.97],[832.64,7.46],[832.62,6.89]],[[832.68,11.19],[832.69,0.87],[832.7,0.87],[832.71,2.16],[832.72,8.71]]]
["binance-futures","BNBUSDT",1755685293200,[[833.19,39.75],[833.18,12.35],[833.16,12.3],[833.15,9.58],[833.14,10.98]],[[833.2,0.03],[833.21,0.43],[833.22,0.44],[833.23,0.46],[833.24,0.47]]]
["binance-futures","BNBUSDT",1755685327694,[[833.36,5.48],[833.35,0.04],[833.34,2.93],[833.33,2.93],[833.32,8.08]],[[833.37,38.71],[833.4,3.86],[833.41,14.94],[833.42,10.52],[833.43,12.91]]]
["binance-futures","BNBUSDT",1755685392565,[[832.64,0.17],[832.63,0.3],[832.6,4.98],[832.59,2.25],[832.58,0.01]],[[832.65,39.85],[832.66,6.49],[832.68,1.41],[832.69,1.04],[832.78,1.16]]]
["binance-futures","BNBUSDT",1755685439972,[[832.7,75.65],[832.69,0.01],[832.66,3.35],[832.65,9.16],[832.64,11.63]],[[832.71,11.72],[832.72,4.9],[832.73,7.06],[832.74,0.6],[832.75,7.41]]]
["binance-futures","BNBUSDT",1755685472222,[[832.28,13.59],[832.27,0.85],[832.26,2.24],[832.25,10.13],[832.24,4.65]],[[832.29,20.01],[832.31,6.35],[832.32,9.6],[832.33,7.0],[832.34,9.0]]]
["binance-futures","BNBUSDT",1755685538010,[[832.34,0.81],[832.31,0.25],[832.29,2.78],[832.28,7.79],[832.21,14.48]],[[832.35,69.03],[832.36,8.38],[832.37,3.42],[832.38,1.3],[832.39,7.86]]]
["binance-futures","BNBUSDT",1755685569079,[[832.2,0.01],[832.18,0.23],[832.16,0.27],[832.15,1.51],[832.14,0.01]],[[832.21,48.98],[832.22,1.57],[832.23,8.63],[832.24,15.94],[832.25,9.0]]]
["binance-futures","BNBUSDT",1755685649066,[[831.91,13.76],[831.9,0.96],[831.89,5.27],[831.88,4.83],[831.87,3.22]],[[831.92,16.08],[831.94,35.24],[831.95,1.72],[831.96,10.57],[831.97,4.98]]]
["binance-futures","BNBUSDT",1755685695350,[[831.92,42.59],[831.91,2.61],[831.9,0.59],[831.89,0.32],[831.88,6.26]],[[831.93,8.33],[831.96,4.63],[831.97,8.3],[831.98,0.57],[832.0,13.76]]]
["binance-futures","BNBUSDT",1755685769476,[[832.07,3.63],[832.06,1.68],[832.03,1.47],[832.02,4.74],[831.95,10.79]],[[832.08,23.77],[832.09,0.97],[832.1,3.88],[832.11,8.76],[832.12,11.68]]]
["binance-futures","BNBUSDT",1755685778244,[[832.18,24.95],[832.17,1.94],[832.15,4.95],[832.14,0.01],[832.11,3.06]],[[832.19,4.66],[832.2,7.84],[832.21,0.02],[832.23,0.02],[832.25,7.03]]]
["binance-futures","BNBUSDT",1755685879902,[[832.59,3.44],[832.58,0.61],[832.56,4.86],[832.43,3.79],[832.4,11.17]],[[832.6,20.45],[832.61,0.48],[832.62,10.29],[832.63,5.5],[832.64,17.52]]]
["binance-futures","BNBUSDT",1755685886040,[[832.33,0.05],[832.32,1.88],[832.31,0.02],[832.3,0.01],[832.29,0.05]],[[832.36,70.27],[832.37,8.73],[832.38,27.91],[832.39,2.31],[832.4,17.27]]]
["binance-futures","BNBUSDT",1755685973057,[[832.47,33.91],[832.46,2.27],[832.45,7.15],[832.44,6.78],[832.43,4.73]],[[832.48,10.24],[832.49,1.73],[832.5,1.37],[832.51,1.74],[832.52,6.78]]]
["binance-futures","BNBUSDT",1755685988359,[[832.64,76.61],[832.63,12.7],[832.62,4.73],[832.61,0.98],[832.6,12.74]],[[832.65,0.7],[832.68,5.19],[832.7,0.01],[832.72,0.41],[832.77,1.18]]]
["binance-futures","BNBUSDT",1755686046139,[[832.4,73.74],[832.39,88.96],[832.38,0.12],[832.37,0.99],[832.36,20.9]],[[832.41,0.44],[832.42,0.52],[832.43,0.37],[832.44,0.07],[832.48,6.88]]]
["binance-futures","BNBUSDT",1755686106321,[[832.88,58.54],[832.87,11.43],[832.86,2.07],[832.85,4.96],[832.84,6.21]],[[832.89,17.14],[832.9,3.96],[832.91,1.01],[832.92,10.27],[832.93,4.55]]]
["binance-futures","BNBUSDT",1755686176658,[[833.08,40.22],[833.07,0.64],[833.06,0.02],[833.05,1.34],[833.04,8.96]],[[833.09,10.07],[833.1,5.93],[833.12,15.51],[833.13,9.66],[833.14,16.39]]]
["binance-futures","BNBUSDT",1755686224836,[[832.85,16.04],[832.84,9.14],[832.83,3.5],[832.82,5.76],[832.81,6.4]],[[832.86,4.86],[832.87,0.7],[832.88,6.88],[832.89,0.54],[832.9,0.5]]]
["binance-futures","BNBUSDT",1755686280357,[[833.47,56.46],[833.45,2.6],[833.44,16.47],[833.42,9.1],[833.4,8.0]],[[833.48,11.07],[833.49,0.38],[833.5,8.47],[833.51,0.27],[833.52,6.61]]]
["binance-futures","BNBUSDT",1755686330276,[[833.47,9.56],[833.46,11.2],[833.44,8.2],[833.43,12.27],[833.4,8.87]],[[833.48,12.97],[833.49,1.1],[833.5,3.73],[833.51,3.27],[833.52,12.73]]]
["binance-futures","BNBUSDT",1755686398222,[[833.55,23.0],[833.54,0.26],[833.53,3.57],[833.52,5.43],[833.51,12.86]],[[833.56,0.68],[833.57,0.52],[833.58,0.45],[833.59,1.02],[833.6,6.53]]]
["binance-futures","BNBUSDT",1755686429833,[[834.32,7.64],[834.28,2.86],[834.27,2.69]],[[834.33,32.53],[834.34,6.43],[834.36,12.92],[834.37,9.07],[834.38,2.45]]]
["binance-futures","BNBUSDT",1755686482272,[[834.01,42.33],[834.0,11.88],[833.99,0.11],[833.98,0.23],[833.97,13.72]],[[834.02,5.68],[834.04,0.03],[834.06,0.13],[834.07,0.34],[834.08,5.87]]]
["binance-futures","BNBUSDT",1755686535401,[[834.33,3.36],[834.31,7.17],[834.29,0.59],[834.26,2.07],[834.25,8.25]],[[834.34,24.86],[834.35,7.02],[834.36,7.1],[834.37,15.99],[834.38,3.23]]]
["binance-futures","BNBUSDT",1755686596149,[[834.16,0.72],[834.15,2.34],[834.14,0.9]],[[834.17,40.93],[834.2,14.56],[834.21,5.25],[834.22,2.93],[834.23,4.02]]]
["binance-futures","BNBUSDT",1755686606062,[[834.07,12.48],[834.06,1.55],[834.04,10.28],[834.03,3.59],[834.02,0.1]],[[834.08,11.99],[834.09,0.64],[834.1,0.57],[834.11,10.75],[834.12,15.17]]]
["binance-futures","BNBUSDT",1755686700159,[[833.95,17.02],[833.94,2.42],[833.93,7.0],[833.92,5.19],[833.91,3.17]],[[833.96,12.89],[833.97,0.44],[833.98,5.27],[833.99,6.33],[834.0,19.76]]]
["binance-futures","BNBUSDT",1755686726292,[[834.07,12.54],[834.06,2.19],[834.05,4.2],[834.04,5.03],[834.03,3.15]],[[834.08,6.38],[834.09,0.39],[834.1,2.81],[834.11,3.39],[834.12,5.38]]]
["binance-futures","BNBUSDT",1755686806840,[[834.25,2.21],[834.23,0.01],[834.22,0.59],[834.21,1.79],[834.2,7.47]],[[834.26,31.62],[834.27,11.4],[834.28,6.62],[834.29,1.32],[834.3,6.71]]]
["binance-futures","BNBUSDT",1755686843972,[[834.1,6.48],[834.09,3.5],[834.08,5.0],[834.07,0.02],[834.06,0.59]],[[834.11,12.27],[834.12,5.0],[834.13,6.2],[834.15,7.06],[834.19,4.73]]]
["binance-futures","BNBUSDT",1755686866124,[[834.12,56.45],[834.11,9.93],[834.1,10.86],[834.09,4.52],[834.08,6.64]],[[834.13,0.17],[834.14,0.13],[834.15,0.07],[834.16,0.01],[834.18,3.01]]]
["binance-futures","BNBUSDT",1755686965205,[[833.98,1.72],[833.97,0.28],[833.96,4.75],[833.95,4.16],[833.94,1.06]],[[833.99,53.85],[834.0,6.15],[834.01,3.03],[834.02,1.65],[834.03,1.33]]]
["binance-futures","BNBUSDT",1755686992741,[[834.04,26.82],[834.03,7.53],[834.02,1.47],[834.01,1.13],[834.0,7.05]],[[834.05,1.7],[834.06,2.13],[834.07,0.26],[834.08,4.77],[834.09,0.26]]]
["binance-futures","BNBUSDT",1755687045821,[[834.19,11.74],[834.15,0.59],[834.14,0.01],[834.13,1.36]],[[834.2,27.71],[834.21,4.01],[834.22,14.56],[834.23,9.5],[834.24,8.97]]]
["binance-futures","BNBUSDT",1755687121994,[[834.04,12.67],[834.03,1.42],[834.02,1.86],[834.01,0.03],[834.0,12.18]],[[834.05,27.38],[834.06,4.73],[834.08,5.29],[834.09,4.73],[834.11,7.19]]]
["binance-futures","BNBUSDT",1755687176778,[[834.13,14.31],[834.12,5.26],[834.11,0.07],[834.1,0.03],[834.09,1.86]],[[834.14,11.61],[834.16,11.29],[834.18,7.01],[834.19,7.02],[834.2,14.26]]]
["binance-futures","BNBUSDT",1755687272851,[[834.07,21.71],[834.06,2.53],[834.05,4.73],[834.04,5.24],[834.03,9.14]],[[834.08,7.93],[834.09,0.41],[834.1,0.04],[834.11,0.17],[834.12,5.74]]]
["binance-futures","BNBUSDT",1755687311891,[[833.94,3.87],[833.93,0.02],[833.92,8.0],[833.91,0.03],[833.9,2.52]],[[833.95,49.44],[833.96,8.83],[833.97,9.7],[833.98,14.06],[833.99,3.35]]]
["binance-futures","BNBUSDT",1755687349672,[[834.03,11.99],[834.0,5.88],[833.98,1.31],[833.97,2.39],[833.95,4.24]],[[834.04,9.9],[834.05,1.57],[834.06,4.73],[834.07,7.16],[834.08,7.14]]]
["binance-futures","BNBUSDT",1755687427002,[[834.24,40.96],[834.23,16.11],[834.22,4.16],[834.21,5.81],[834.2,12.14]],[[834.25,2.73],[834.27,0.02],[834.28,0.08],[834.31,0.02],[834.32,5.3]]]
["binance-futures","BNBUSDT",1755687485952,[[834.34,1.35],[834.33,0.88],[834.32,0.01],[834.31,0.05]],[[834.35,42.11],[834.36,11.58],[834.38,13.07],[834.39,15.2],[834.4,13.34]]]
["binance-futures","BNBUSDT",1755687552548,[[834.12,85.59],[834.1,0.01],[834.09,0.01],[834.08,7.05],[834.07,0.15]],[[834.13,21.45],[834.15,5.73],[834.16,5.93],[834.17,12.93],[834.18,2.99]]]
["binance-futures","BNBUSDT",1755687611437,[[834.35,9.83],[834.34,1.66],[834.33,0.87],[834.32,7.95],[834.31,4.73]],[[834.36,13.36],[834.37,3.5],[834.38,6.0],[834.39,7.16],[834.4,12.46]]]
["binance-futures","BNBUSDT",1755687655000,[[834.46,35.42],[834.45,3.68],[834.44,0.01],[834.43,1.08],[834.42,0.02]],[[834.47,11.61],[834.48,6.68],[834.49,7.21],[834.5,32.96],[834.51,0.25]]]
["binance-futures","BNBUSDT",1755687730576,[[834.52,15.03],[834.51,1.87],[834.5,3.47],[834.49,4.92],[834.48,11.2]],[[834.53,24.42],[834.54,0.58],[834.55,8.48],[834.56,5.83],[834.57,7.92]]]
["binance-futures","BNBUSDT",1755687777330,[[834.7,6.83],[834.69,1.85],[834.68,5.46],[834.67,1.78],[834.65,0.04]],[[834.71,14.54],[834.72,5.46],[834.73,4.33],[834.74,5.79],[834.75,5.76]]]
["binance-futures","BNBUSDT",1755687785295,[[834.57,1.45],[834.56,0.02],[834.55,0.88],[834.52,2.87],[834.51,2.53]],[[834.58,58.86],[834.59,17.06],[834.6,12.67],[834.61,5.24],[834.62,3.97]]]
["binance-futures","BNBUSDT",1755687884282,[[834.44,40.37],[834.43,0.57],[834.42,0.14],[834.41,0.03],[834.4,5.2]],[[834.45,5.78],[834.47,10.03],[834.48,10.94],[834.49,9.7],[834.5,6.15]]]
["binance-futures","BNBUSDT",1755687901284,[[834.4,7.88],[834.39,0.23],[834.38,0.07],[834.37,2.84],[834.36,5.18]],[[834.41,18.48],[834.42,0.68],[834.43,5.07],[834.44,5.45],[834.45,2.82]]]
["binance-futures","BNBUSDT",1755687956872,[[834.04,11.43],[834.03,0.68],[834.02,0.73],[834.01,0.41],[834.0,8.24]],[[834.05,35.51],[834.06,9.68],[834.07,11.73],[834.08,8.38],[834.09,7.42]]]
["binance-futures","BNBUSDT",1755688016218,[[833.81,11.29],[833.8,20.23],[833.79,0.97],[833.78,0.03],[833.76,10.19]],[[833.82,15.17],[833.83,4.54],[833.84,12.38],[833.86,4.75],[833.87,0.74]]]
["binance-futures","BNBUSDT",1755688084102,[[833.85,6.72],[833.84,6.86],[833.83,0.57],[833.81,1.77],[833.78,1.88]],[[833.86,31.1],[833.87,4.74],[833.88,14.79],[833.89,6.12],[833.9,1.03]]]
["binance-futures","BNBUSDT",1755688128074,[[833.49,4.86],[833.48,0.81],[833.47,0.8],[833.46,0.99],[833.45,4.04]],[[833.5,22.25],[833.51,16.65],[833.52,19.0],[833.53,6.37],[833.54,3.11]]]
["binance-futures","BNBUSDT",1755688187139,[[833.08,3.27],[833.07,0.33],[833.06,0.41],[833.04,6.93],[833.02,0.02]],[[833.09,69.29],[833.1,14.05],[833.11,19.05],[833.12,12.44],[833.13,12.37]]]
["binance-futures","BNBUSDT",1755688229858,[[833.06,2.66],[833.05,2.11],[833.04,2.14],[833.03,1.11],[833.02,1.06]],[[833.07,21.6],[833.08,7.23],[833.09,0.26],[833.1,7.78],[833.11,6.12]]]
["binance-futures","BNBUSDT",1755688277480,[[832.97,54.97],[832.96,6.73],[832.95,4.73],[832.94,0.02],[832.93,4.95]],[[832.98,6.54],[832.99,9.02],[833.0,12.4],[833.01,30.06],[833.02,0.12]]]
["binance-futures","BNBUSDT",1755688337858,[[832.63,1.48],[832.62,1.76],[832.6,0.1],[832.59,0.07],[832.57,2.14]],[[832.64,73.23],[832.65,19.14],[832.66,5.38],[832.67,1.62],[832.68,18.33]]]
["binance-futures","BNBUSDT",1755688383922,[[832.56,15.49],[832.55,1.6],[832.54,0.1],[832.53,0.48],[832.52,1.4]],[[832.57,26.85],[832.58,7.03],[832.59,7.74],[832.6,16.07],[832.61,4.73]]]
["binance-futures","BNBUSDT",1755688411148,[[832.52,5.09],[832.51,3.18],[832.5,1.45],[832.49,1.98],[832.48,0.22]],[[832.53,48.06],[832.54,12.03],[832.55,13.48],[832.56,11.96],[832.57,7.54]]]
["binance-futures","BNBUSDT",1755688503203,[[832.85,59.57],[832.84,8.58],[832.83,12.04],[832.82,0.16],[832.81,0.59]],[[832.8,7.92],[832.86,1.65],[832.87,0.01],[832.88,2.07],[832.91,0.21]]]
["binance-futures","BNBUSDT",1755688518965,[[833.01,28.91],[833.0,11.12],[832.99,0.78],[832.98,4.73],[832.97,3.76]],[[832.8,7.92],[833.02,16.52],[833.03,11.0],[833.04,7.1],[833.05,0.94]]]
["binance-futures","BNBUSDT",1755688613829,[[832.52,0.19],[832.49,0.01],[832.47,1.04],[832.45,0.68],[832.44,15.96]],[[832.53,100.16],[832.54,4.11],[832.55,21.76],[832.56,30.41],[832.57,4.11]]]
["binance-futures","BNBUSDT",1755688636564,[[832.35,14.95],[832.34,0.08],[832.3,1.57],[832.29,1.58],[832.28,4.34]],[[832.36,35.49],[832.37,2.3],[832.38,7.39],[832.4,6.48],[832.43,6.14]]]
["binance-futures","BNBUSDT",1755688710001,[[832.2,22.78],[832.18,2.19],[832.17,7.6],[832.16,7.01]],[[832.21,4.22],[832.22,0.01],[832.23,3.25],[832.24,7.0],[832.25,2.16]]]
["binance-futures","BNBUSDT",1755688717140,[[832.31,17.14],[832.3,0.8],[832.29,0.79],[832.28,1.8],[832.27,3.14]],[[832.32,15.4],[832.35,1.05],[832.36,6.15],[832.37,2.7],[832.4,12.58]]]
["binance-futures","BNBUSDT",1755688780944,[[832.98,61.46],[832.95,4.95],[832.93,0.65],[832.92,11.49],[832.91,2.71]],[[832.99,8.53],[833.0,5.14],[833.01,0.7],[833.02,1.16],[833.03,0.49]]]
["binance-futures","BNBUSDT",1755688828331,[[833.35,11.79],[833.34,6.75],[833.33,0.23],[833.3,0.04],[833.28,4.29]],[[833.36,19.28],[833.37,1.84],[833.38,10.06],[833.39,9.61],[833.4,9.73]]]
["binance-futures","BNBUSDT",1755688902793,[[833.44,44.52],[833.41,6.31],[833.4,8.9],[833.39,5.38]],[[833.45,2.87],[833.47,5.1],[833.48,9.56],[833.49,0.02],[833.5,0.01]]]
["binance-futures","BNBUSDT",1755688933630,[[833.17,1.2],[833.16,7.42],[833.15,0.53],[833.12,6.65],[833.11,0.03]],[[833.18,63.49],[833.19,12.97],[833.2,19.64],[833.21,0.11],[833.23,1.17]]]
["binance-futures","BNBUSDT",1755689026757,[[832.79,36.69],[832.77,5.26],[832.76,9.62],[832.75,8.29],[832.74,4.39]],[[832.8,7.77],[832.83,2.0],[832.84,6.86],[832.85,6.0],[832.87,0.03]]]
["binance-futures","BNBUSDT",1755689047357,[[832.72,2.96],[832.71,0.14],[832.7,3.75],[832.69,2.74],[832.62,1.17]],[[832.73,38.83],[832.75,15.62],[832.76,21.73],[832.78,10.05],[832.79,16.49]]]
["binance-futures","BNBUSDT",1755689099892,[[832.51,1.08],[832.5,1.73],[832.49,0.02],[832.48,1.85],[832.47,0.04]],[[832.52,97.92],[832.53,4.92],[832.54,5.01],[832.55,0.98],[832.56,15.04]]]
["binance-futures","BNBUSDT",1755689161157,[[833.05,12.9],[833.04,0.28],[833.03,0.07],[833.02,6.0],[833.0,1.19]],[[833.06,18.4],[833.07,16.18],[833.08,13.94],[833.09,2.45],[833.1,7.02]]]
["binance-futures","BNBUSDT",1755689206281,[[832.76,18.07],[832.75,0.64],[832.74,0.62],[832.73,0.07],[832.72,0.07]],[[832.77,25.13],[832.78,9.22],[832.79,11.54],[832.8,8.08],[832.81,3.37]]]
["binance-futures","BNBUSDT",1755689275467,[[832.61,7.1],[832.6,2.01],[832.58,0.12],[832.56,0.02],[832.51,10.18]],[[832.62,34.38],[832.63,15.95],[832.64,7.47],[832.65,5.01],[832.66,3.36]]]
["binance-futures","BNBUSDT",1755689331264,[[832.39,2.61],[832.38,0.23],[832.37,0.24],[832.36,0.78],[832.35,3.2]],[[832.4,59.23],[832.41,3.5],[832.42,2.49],[832.43,6.87],[832.44,17.41]]]
["binance-futures","BNBUSDT",1755689352721,[[831.94,22.12],[831.93,0.69],[831.92,2.3],[831.91,7.0],[831.9,2.39]],[[831.95,6.92],[831.96,7.25],[831.97,0.23],[831.98,0.72],[831.99,0.6]]]
["binance-futures","BNBUSDT",1755689429127,[[832.03,28.25],[832.02,5.98],[832.01,15.23],[832.0,81.25],[831.99,2.23]],[[832.04,0.24],[832.05,0.11],[832.06,2.31],[832.07,10.09],[832.08,10.47]]]
["binance-futures","BNBUSDT",1755689466534,[[831.59,0.43],[831.58,0.12],[831.57,6.09],[831.52,0.05],[831.48,0.05]],[[831.6,77.46],[831.61,27.97],[831.62,7.14],[831.63,13.71],[831.64,12.25]]]
["binance-futures","BNBUSDT",1755689528166,[[830.37,3.28],[830.36,8.69],[830.35,0.09],[830.33,3.24],[830.32,8.73]],[[830.38,54.93],[830.39,7.03],[830.4,19.25],[830.41,7.87],[830.42,5.63]]]
["binance-futures","BNBUSDT",1755689561804,[[830.4,6.64],[830.36,7.45],[830.34,2.04],[830.33,0.01]],[[830.41,18.71],[830.42,0.61],[830.43,2.74],[830.44,7.43],[830.45,3.39]]]
["binance-futures","BNBUSDT",1755689600933,[[830.28,20.98],[830.25,6.35],[830.24,7.06],[830.23,4.3],[830.22,7.03]],[[830.29,0.55],[830.3,0.04],[830.32,6.86],[830.33,3.11],[830.34,4.51]]]
["binance-futures","BNBUSDT",1755689611106,[[830.04,21.77],[830.03,0.64],[830.01,2.01],[830.0,18.3],[829.93,5.08]],[[830.05,31.78],[830.06,9.25],[830.07,0.96],[830.09,0.61],[830.12,8.96]]]
["binance-futures","BNBUSDT",1755689645687,[[830.34,22.87],[830.32,10.16],[830.29,7.86],[830.28,6.37],[830.25,3.1]],[[830.35,7.6],[830.36,36.12],[830.4,6.55],[830.42,0.01],[830.43,17.44]]]
["binance-futures","BNBUSDT",1755689697711,[[830.03,27.09],[830.02,7.69],[830.0,19.04],[829.99,6.23],[829.98,7.93]],[[830.04,0.93],[830.06,3.08],[830.07,2.51],[830.08,14.72],[830.15,3.76]]]
["binance-futures","BNBUSDT",1755689776753,[[830.18,33.85],[830.17,10.61],[830.16,6.36],[830.15,3.79],[830.14,0.43]],[[830.19,14.92],[830.2,0.02],[830.21,0.59],[830.23,0.02],[830.24,7.64]]]
["binance-futures","BNBUSDT",1755689786098,[[830.15,25.98],[830.14,7.43],[830.13,13.25],[830.12,10.79],[830.11,5.87]],[[830.16,3.84],[830.18,1.11],[830.19,13.96],[830.2,0.06],[830.21,3.99]]]
["binance-futures","BNBUSDT",1755689840193,[[830.48,16.32],[830.46,0.02],[830.45,7.34],[830.44,7.63],[830.43,0.11]],[[830.49,20.98],[830.5,3.82],[830.52,16.34],[830.53,0.01],[830.54,0.01]]]
["binance-futures","BNBUSDT",1755689883298,[[829.97,19.0],[829.96,8.59],[829.95,0.02],[829.94,6.85],[829.93,8.48]],[[829.98,4.43],[829.99,3.51],[830.0,6.37],[830.02,0.78],[830.03,5.43]]]
["binance-futures","BNBUSDT",1755689928372,[[830.07,10.95],[830.04,5.46],[830.03,2.45],[830.02,0.63],[830.0,11.99]],[[830.08,16.05],[830.09,1.46],[830.1,0.06],[830.11,6.85],[830.12,15.07]]]
["binance-futures","BNBUSDT",1755689975636,[[829.92,2.45],[829.91,1.47],[829.9,1.58],[829.89,0.95],[829.88,12.04]],[[829.93,19.28],[829.94,8.26],[829.95,11.82],[829.96,17.78],[829.97,4.33]]]
["binance-futures","BNBUSDT",1755690024037,[[829.45,18.85],[829.44,7.55],[829.43,0.01],[829.42,3.86],[829.41,10.5]],[[829.46,13.53],[829.48,7.01],[829.49,1.77],[829.5,0.03],[829.51,8.27]]]
["binance-futures","BNBUSDT",1755690058472,[[828.96,1.01],[828.94,0.02],[828.93,0.02],[828.92,2.08],[828.9,0.01]],[[828.97,41.29],[828.98,7.0],[828.99,13.57],[829.0,20.12],[829.01,3.73]]]
["binance-futures","BNBUSDT",1755690073391,[[828.52,12.54],[828.51,2.35],[828.5,6.81],[828.49,0.01],[828.45,1.15]],[[828.53,45.09],[828.54,18.25],[828.55,8.36],[828.56,14.68],[828.58,4.95]]]
["binance-futures","BNBUSDT",1755690134169,[[829.09,60.03],[829.08,0.22],[829.07,9.43],[829.06,0.22],[829.05,3.79]],[[829.1,2.84],[829.11,0.02],[829.12,0.01],[829.15,0.18],[829.19,0.14]]]
["binance-futures","BNBUSDT",1755690181864,[[828.3,9.09],[828.28,6.04],[828.26,0.5],[828.25,0.42],[828.24,6.25]],[[828.31,29.49],[828.32,6.01],[828.35,1.4],[828.36,16.52],[828.39,30.83]]]
["binance-futures","BNBUSDT",1755690220953,[[827.62,16.21],[827.61,13.43],[827.6,12.73],[827.59,21.63],[827.57,4.88]],[[827.63,0.03],[827.65,0.1],[827.68,10.09],[827.7,3.22],[827.71,4.21]]]
["binance-futures","BNBUSDT",1755690251840,[[827.48,73.55],[827.47,7.67],[827.46,19.3],[827.45,3.37],[827.44,15.29]],[[827.49,5.06],[827.5,0.08],[827.51,0.02],[827.52,9.79],[827.55,3.45]]]
["binance-futures","BNBUSDT",1755690268021,[[827.72,15.12],[827.71,1.36],[827.68,12.25],[827.66,1.87],[827.65,1.39]],[[827.73,24.33],[827.74,14.12],[827.75,4.15],[827.76,8.2],[827.78,5.5]]]
["binance-futures","BNBUSDT",1755690329485,[[827.83,27.49],[827.8,1.01],[827.79,10.1],[827.78,0.26],[827.76,6.71]],[[827.84,6.35],[827.85,0.03],[827.86,0.02],[827.88,7.55],[827.89,0.01]]]
["binance-futures","BNBUSDT",1755690353439,[[827.0,56.72],[826.99,0.29],[826.96,0.09],[826.95,5.63],[826.94,0.03]],[[827.01,47.73],[827.02,17.18],[827.03,12.7],[827.04,10.08],[827.06,4.71]]]
["binance-futures","BNBUSDT",1755690371137,[[826.68,12.74],[826.65,0.19],[826.64,6.03],[826.63,0.5],[826.61,5.97]],[[826.69,26.67],[826.7,7.0],[826.71,12.89],[826.72,12.41],[826.74,5.54]]]
["binance-futures","BNBUSDT",1755690421966,[[827.51,5.85],[827.5,9.59],[827.48,11.07],[827.47,2.25],[827.45,13.12]],[[827.54,1.13],[827.55,3.0],[827.56,4.91],[827.58,2.45],[827.59,18.87]]]
["binance-futures","BNBUSDT",1755690442520,[[828.12,15.74],[828.1,4.4],[828.09,6.01],[828.07,8.23],[828.06,8.52]],[[828.13,4.99],[828.16,0.01],[828.19,3.38],[828.2,4.09],[828.21,6.5]]]
["binance-futures","BNBUSDT",1755690507266,[[827.62,0.44],[827.61,0.42]],[[827.63,55.96],[827.64,11.45],[827.65,5.68],[827.66,0.02],[827.67,0.34]]]
["binance-futures","BNBUSDT",1755690522743,[[827.63,0.02],[827.62,3.82],[827.61,3.28],[827.6,17.26],[827.59,1.35]],[[827.66,12.06],[827.67,0.67],[827.68,3.63],[827.69,8.31],[827.7,10.62]]]
["binance-futures","BNBUSDT",1755690557477,[[828.5,38.96],[828.49,6.46],[828.48,8.02],[828.47,6.5],[828.46,3.0]],[[828.51,1.05],[828.52,0.06],[828.53,0.03],[828.54,0.02],[828.56,4.91]]]
["binance-futures","BNBUSDT",1755690615490,[[828.75,41.45],[828.74,2.43],[828.73,1.21],[828.7,0.33],[828.6,13.65]],[[828.76,26.54],[828.77,1.68],[828.78,3.17],[828.79,8.18],[828.8,11.93]]]
["binance-futures","BNBUSDT",1755690642393,[[829.34,13.7],[829.32,5.4],[829.29,0.33],[829.28,5.4],[829.27,3.07]],[[829.35,11.68],[829.36,7.83],[829.37,0.62],[829.38,1.23],[829.41,1.37]]]
["binance-futures","BNBUSDT",1755690665914,[[829.56,0.3],[829.53,0.01],[829.52,3.5],[829.5,0.04],[829.49,0.91]],[[829.57,49.79],[829.6,2.2],[829.61,7.77],[829.62,7.08],[829.63,0.23]]]
["binance-futures","BNBUSDT",1755690719849,[[829.85,12.64],[829.84,16.25],[829.81,0.21],[829.8,13.78],[829.79,7.35]],[[829.86,6.49],[829.87,1.87],[829.88,0.12],[829.89,5.11],[829.9,0.77]]]
["binance-futures","BNBUSDT",1755690761024,[[830.39,33.44],[830.38,7.72],[830.37,6.02],[830.36,34.15],[830.35,6.56]],[[830.4,4.53],[830.41,2.0],[830.42,1.04],[830.43,1.72],[830.45,1.81]]]
["binance-futures","BNBUSDT",1755690808037,[[830.52,59.66],[830.51,6.04],[830.48,27.73],[830.47,0.8],[830.44,37.77]],[[830.53,5.6],[830.54,0.01],[830.55,3.87],[830.56,6.89],[830.57,1.64]]]
["binance-futures","BNBUSDT",1755690855455,[[830.63,3.42],[830.62,0.02],[830.61,0.92],[830.6,7.64],[830.58,4.56]],[[830.64,34.23],[830.65,9.76],[830.66,1.8],[830.67,4.01],[830.68,7.56]]]
["binance-futures","BNBUSDT",1755690893599,[[830.47,19.08],[830.46,0.06],[830.42,2.54],[830.4,2.67],[830.36,1.24]],[[830.48,20.33],[830.49,0.01],[830.5,6.26],[830.51,7.83],[830.52,9.06]]]
["binance-futures","BNBUSDT",1755690938712,[[830.59,26.24],[830.58,0.02],[830.56,6.83],[830.55,1.72],[830.54,2.93]],[[830.6,15.72],[830.63,0.02],[830.64,6.84],[830.65,2.88],[830.66,3.4]]]
["binance-futures","BNBUSDT",1755690978272,[[830.83,7.1],[830.8,1.27],[830.79,3.87],[830.78,1.4],[830.77,3.37]],[[830.84,11.43],[830.85,0.05],[830.86,6.29],[830.87,8.12],[830.88,10.68]]]
["binance-futures","BNBUSDT",1755691032232,[[830.63,52.9],[830.62,0.8],[830.6,6.73],[830.58,4.03],[830.56,6.81]],[[830.64,6.22],[830.67,1.32],[830.69,1.87],[830.7,3.82],[830.71,0.04]]]
["binance-futures","BNBUSDT",1755691080363,[[830.82,39.59],[830.81,12.69],[830.8,4.26],[830.79,10.77],[830.78,16.01]],[[830.83,1.03],[830.85,0.7],[830.88,0.02],[830.9,0.34],[830.91,0.01]]]
["binance-futures","BNBUSDT",1755691082989,[[831.03,25.25],[831.02,17.14],[831.0,6.51],[830.99,7.3],[830.98,7.34]],[[831.04,1.95],[831.05,0.1],[831.08,6.21],[831.09,0.01],[831.11,3.53]]]
["binance-futures","BNBUSDT",1755691181911,[[831.11,33.21],[831.1,3.73],[831.09,10.67],[831.08,7.4],[831.07,10.69]],[[831.12,1.91],[831.16,2.91],[831.19,1.57],[831.2,10.27],[831.28,34.96]]]
["binance-futures","BNBUSDT",1755691192136,[[831.39,32.15],[831.38,3.73],[831.37,2.58],[831.36,4.59],[831.35,7.7]],[[831.4,0.19],[831.41,1.47],[831.42,0.43],[831.43,0.07],[831.44,2.1]]]
["binance-futures","BNBUSDT",1755691232889,[[832.28,76.79],[832.27,14.99],[832.26,9.85],[832.25,15.53],[832.24,14.09]],[[832.29,4.31],[832.3,0.02],[832.32,11.79],[832.33,2.48],[832.35,0.56]]]
["binance-futures","BNBUSDT",1755691261274,[[833.29,11.47],[833.28,11.97],[833.27,7.59],[833.25,0.81],[833.24,25.7]],[[833.3,7.15],[833.31,2.69],[833.32,10.62],[833.33,10.31],[833.34,2.58]]]
["binance-futures","BNBUSDT",1755691311692,[[834.4,27.85],[834.39,7.16],[834.37,7.74],[834.36,7.05],[834.35,26.64]],[[834.41,4.18],[834.43,2.93],[834.46,3.52],[834.47,0.02],[834.48,14.34]]]
["binance-futures","BNBUSDT",1755691333472,[[834.15,21.63],[834.14,0.49],[834.11,0.22],[834.1,0.04],[834.08,6.03]],[[834.16,6.05],[834.17,0.07],[834.2,7.45],[834.22,5.21],[834.23,6.52]]]
["binance-futures","BNBUSDT",1755691371781,[[834.75,33.6],[834.74,13.34],[834.73,0.02],[834.72,3.59],[834.71,6.5]],[[834.76,0.55],[834.78,0.01],[834.79,0.02],[834.81,1.26],[834.83,0.19]]]
["binance-futures","BNBUSDT",1755691406306,[[833.63,42.08],[833.6,3.81],[833.59,3.76],[833.58,3.79],[833.56,1.23]],[[833.64,5.75],[833.66,3.8],[833.67,0.19],[833.68,6.06],[833.69,3.79]]]
["binance-futures","BNBUSDT",1755691441107,[[833.99,16.79],[833.94,3.12],[833.93,3.74],[833.92,8.4],[833.91,8.37]],[[834.0,25.95],[834.02,0.04],[834.04,5.19],[834.05,1.29],[834.06,0.9]]]
["binance-futures","BNBUSDT",1755691492388,[[833.74,16.56],[833.71,0.26],[833.7,3.82]],[[833.75,15.32],[833.76,5.23],[833.78,1.53],[833.8,5.6],[833.83,0.04]]]
["binance-futures","BNBUSDT",1755691519779,[[834.24,13.21],[834.22,40.44],[834.21,2.25],[834.2,7.93],[834.19,29.95]],[[834.25,0.34],[834.26,0.01],[834.27,0.03],[834.32,5.46],[834.33,7.44]]]
["binance-futures","BNBUSDT",1755691570607,[[834.23,50.23],[834.21,3.7],[834.2,7.99],[834.19,4.23],[834.18,20.43]],[[834.24,2.49],[834.25,0.21],[834.26,1.9],[834.28,1.9],[834.3,0.03]]]
["binance-futures","BNBUSDT",1755691608543,[[833.69,0.87],[833.68,0.03],[833.67,0.02],[833.65,1.23],[833.64,0.02]],[[833.7,52.41],[833.71,6.15],[833.72,16.1],[833.73,5.57],[833.74,3.98]]]
["binance-futures","BNBUSDT",1755691623622,[[833.22,16.41],[833.21,0.03],[833.2,8.4],[833.19,0.01],[833.17,0.01]],[[833.23,51.36],[833.24,8.24],[833.26,6.11],[833.27,3.13],[833.28,18.82]]]
["binance-futures","BNBUSDT",1755691687155,[[833.88,14.07],[833.85,3.14],[833.84,6.78],[833.83,0.03],[833.82,2.98]],[[833.89,10.69],[833.91,4.66],[833.92,6.71],[833.93,3.32],[833.94,10.98]]]
["binance-futures","BNBUSDT",1755691711957,[[833.6,1.59],[833.57,0.04],[833.56,11.04],[833.53,0.03],[833.52,7.36]],[[833.61,21.71],[833.62,7.78],[833.63,7.19],[833.64,7.39],[833.66,4.09]]]
["binance-futures","BNBUSDT",1755691762620,[[833.78,63.98],[833.76,5.75],[833.75,3.61],[833.74,10.51],[833.72,1.45]],[[833.79,1.15],[833.8,0.91],[833.82,0.02],[833.83,1.15],[833.84,5.78]]]
["binance-futures","BNBUSDT",1755691768665,[[833.79,2.14],[833.74,0.02],[833.72,0.01],[833.71,2.57],[833.7,3.79]],[[833.8,32.03],[833.82,9.03],[833.83,12.91],[833.84,8.56],[833.94,14.79]]]
["binance-futures","BNBUSDT",1755691820693,[[833.71,26.15],[833.7,3.79],[833.68,5.75],[833.64,9.12],[833.63,17.59]],[[833.72,19.3],[833.74,1.41],[833.75,7.38],[833.76,5.76],[833.77,0.02]]]
["binance-futures","BNBUSDT",1755691855611,[[834.1,24.18],[834.09,3.82],[834.08,4.76],[834.07,4.62],[834.06,8.98]],[[834.11,1.49],[834.12,0.45],[834.13,6.73],[834.15,1.73],[834.17,1.16]]]
["binance-futures","BNBUSDT",1755691918657,[[833.71,14.28],[833.69,1.86],[833.65,5.33],[833.64,3.56],[833.62,2.07]],[[833.72,16.05],[833.74,2.69],[833.75,19.12],[833.76,4.69],[833.77,8.88]]]
["binance-futures","BNBUSDT",1755691938873,[[833.76,27.66],[833.75,1.81],[833.73,4.25],[833.72,2.25],[833.71,10.25]],[[833.77,2.39],[833.78,0.02],[833.79,2.49],[833.8,5.84],[833.81,2.91]]]
["binance-futures","BNBUSDT",1755691973629,[[833.6,2.63],[833.59,1.86],[833.58,0.04],[833.57,7.03],[833.56,2.39]],[[833.61,27.7],[833.63,8.49],[833.64,37.7],[833.65,4.01],[833.66,0.01]]]
["binance-futures","BNBUSDT",1755692027009,[[832.87,6.49],[832.85,0.04],[832.84,2.97],[832.83,0.01],[832.82,2.89]],[[832.88,71.01],[832.89,8.41],[832.9,3.79],[832.92,8.73],[832.93,2.3]]]
["binance-futures","BNBUSDT",1755692062248,[[832.87,27.43],[832.86,0.43],[832.85,1.5],[832.84,9.98],[832.83,7.63]],[[832.88,5.29],[832.91,33.42],[832.92,8.35],[832.97,0.63],[832.99,1.04]]]
["binance-futures","BNBUSDT",1755692123251,[[832.77,2.48],[832.75,0.53],[832.74,0.78],[832.72,1.57],[832.71,2.76]],[[832.78,94.61],[832.79,21.78],[832.8,17.51],[832.81,2.61],[832.82,6.19]]]
["binance-futures","BNBUSDT",1755692163623,[[833.13,95.61],[833.12,18.88],[833.11,4.5],[833.1,6.54],[833.09,5.5]],[[833.14,1.07],[833.15,2.84],[833.19,0.06],[833.2,2.67],[833.21,0.14]]]
["binance-futures","BNBUSDT",1755692213888,[[833.64,2.73],[833.6,6.52],[833.58,1.35],[833.56,6.3],[833.54,3.95]],[[833.65,29.85],[833.67,4.44],[833.68,10.02],[833.7,4.53],[833.71,0.89]]]
["binance-futures","BNBUSDT",1755692256482,[[833.25,5.17],[833.24,8.05],[833.21,0.05],[833.2,9.77],[833.19,0.04]],[[833.26,14.33],[833.27,4.55],[833.28,6.16],[833.3,13.42],[833.31,9.18]]]
["binance-futures","BNBUSDT",1755692282472,[[833.09,18.86],[833.08,5.98],[833.06,7.85],[833.05,6.57],[833.04,10.54]],[[833.1,9.71],[833.11,1.8],[833.12,5.98],[833.15,7.06],[833.16,10.06]]]
["binance-futures","BNBUSDT",1755692355045,[[832.28,11.28],[832.26,0.03],[832.24,6.6],[832.21,6.45],[832.2,8.59]],[[832.29,13.75],[832.3,3.79],[832.31,9.91],[832.32,10.39],[832.34,4.61]]]
["binance-futures","BNBUSDT",1755692397919,[[832.2,20.37],[832.19,3.14],[832.18,4.07],[832.17,8.67],[832.16,9.97]],[[832.21,1.61],[832.23,3.42],[832.24,6.6],[832.25,0.74],[832.26,2.27]]]
["binance-futures","BNBUSDT",1755692448022,[[831.67,0.37],[831.66,0.45],[831.64,0.02],[831.63,0.03]],[[831.68,46.71],[831.69,7.5],[831.7,9.54],[831.71,0.37],[831.72,10.69]]]
["binance-futures","BNBUSDT",1755692493468,[[831.67,16.51],[831.66,0.02],[831.64,11.45],[831.63,0.03],[831.62,0.07]],[[831.68,16.61],[831.7,1.57],[831.71,7.31],[831.72,7.26],[831.73,2.02]]]
["binance-futures","BNBUSDT",1755692538201,[[830.67,4.85],[830.66,3.61],[830.65,0.13],[830.64,7.93],[830.62,0.47]],[[830.68,36.11],[830.71,1.98],[830.72,16.08],[830.73,4.23],[830.75,1.43]]]
["binance-futures","BNBUSDT",1755692553191,[[830.67,14.86],[830.66,6.48],[830.65,0.33],[830.64,9.75],[830.62,2.89]],[[830.68,41.75],[830.69,2.42],[830.7,8.49],[830.72,10.31],[830.73,6.04]]]
["binance-futures","BNBUSDT",1755692583854,[[830.79,12.68],[830.78,2.2],[830.77,4.14],[830.76,11.56],[830.75,6.22]],[[830.8,27.67],[830.81,6.5],[830.82,4.11],[830.83,18.95],[830.84,7.63]]]
["binance-futures","BNBUSDT",1755692627103,[[830.22,16.34],[830.21,0.34],[830.2,9.64],[830.18,1.11],[830.17,5.46]],[[830.23,52.57],[830.24,18.13],[830.25,7.12],[830.27,0.78],[830.28,17.22]]]
["binance-futures","BNBUSDT",1755692673503,[[830.59,7.71],[830.57,0.62],[830.56,7.6],[830.54,5.02],[823.95,2.73]],[[830.6,14.26],[830.62,3.09],[830.63,11.12],[830.64,10.75],[830.96,51.76]]]
["binance-futures","BNBUSDT",1755692716446,[[830.87,50.33],[830.86,10.98],[830.85,4.73],[830.84,8.72],[830.83,4.95]],[[830.88,2.69],[830.9,1.5],[830.91,0.07],[830.93,2.66],[831.01,8.69]]]
["binance-futures","BNBUSDT",1755692773921,[[830.78,11.23],[830.77,5.19],[830.76,6.99],[830.73,0.64],[830.72,0.03]],[[830.79,14.8],[830.8,9.77],[830.82,3.06],[830.83,3.25],[830.84,19.75]]]
["binance-futures","BNBUSDT",1755692813672,[[831.41,21.93],[831.4,6.61],[831.39,0.01],[831.38,3.9],[831.37,7.22]],[[831.42,2.11],[831.44,0.63],[831.46,0.23],[831.47,0.27],[831.51,1.48]]]
["binance-futures","BNBUSDT",1755692859821,[[831.17,8.91],[831.16,7.63],[831.15,0.01],[831.13,0.75],[831.11,2.51]],[[831.18,18.31],[831.19,7.04],[831.2,10.51],[831.22,2.87],[831.23,3.91]]]
["binance-futures","BNBUSDT",1755692905840,[[831.39,11.74],[831.38,6.74],[831.37,4.73],[831.36,6.19],[831.31,14.82]],[[831.4,13.7],[831.43,5.7],[831.44,6.2],[831.45,1.83],[831.46,2.07]]]
["binance-futures","BNBUSDT",1755692970648,[[831.07,3.56],[831.02,5.19],[831.01,0.01],[831.0,6.18],[830.99,6.47]],[[831.08,25.15],[831.09,4.41],[831.1,2.26],[831.11,8.43],[831.12,7.68]]]
["binance-futures","BNBUSDT",1755693003924,[[831.47,0.36],[831.44,6.52],[831.43,0.01],[831.42,0.29],[831.39,0.01]],[[831.48,60.91],[831.49,15.26],[831.5,0.45],[831.51,1.83],[831.52,14.3]]]
["binance-futures","BNBUSDT",1755693031392,[[831.86,19.16],[831.84,11.88],[831.82,0.85],[831.81,10.63],[831.8,12.62]],[[831.87,21.97],[831.88,6.81],[831.89,0.04],[831.9,0.01],[831.91,0.08]]]
["binance-futures","BNBUSDT",1755693090519,[[833.0,64.23],[832.99,19.53],[832.98,10.81],[832.97,0.11],[832.96,22.14]],[[833.01,2.92],[833.03,0.02],[833.04,2.73],[833.05,0.03],[833.06,0.44]]]
["binance-futures","BNBUSDT",1755693133736,[[831.74,17.02],[831.72,6.14],[831.71,0.17],[831.7,0.06],[831.65,6.65]],[[831.75,3.2],[831.76,6.14],[831.79,3.54],[831.8,9.9],[831.82,0.33]]]
["binance-futures","BNBUSDT",1755693182891,[[831.9,0.44],[831.88,5.84],[831.86,3.58],[831.85,6.14],[831.84,6.07]],[[831.91,22.46],[831.92,5.84],[831.93,5.03],[831.94,4.68],[831.95,8.52]]]
["binance-futures","BNBUSDT",1755693217621,[[832.04,14.6],[832.01,15.6],[832.0,5.58],[831.99,4.09],[831.98,0.94]],[[832.05,0.94],[832.07,5.81],[832.1,0.01],[832.15,3.8],[832.16,5.54]]]
["binance-futures","BNBUSDT",1755693242849,[[832.33,43.03],[832.32,5.29],[832.3,10.97],[832.29,5.02],[832.28,10.18]],[[832.34,0.37],[832.35,0.01],[832.36,5.3],[832.37,4.12],[832.39,2.46]]]
["binance-futures","BNBUSDT",1755693310533,[[832.69,37.22],[832.68,5.29],[832.67,10.19],[832.65,4.73],[832.64,10.16]],[[832.7,8.66],[832.71,2.99],[832.72,5.27],[832.74,1.2],[832.75,9.81]]]
["binance-futures","BNBUSDT",1755693341172,[[832.72,15.53],[832.69,0.21],[832.65,3.85],[832.64,7.64],[832.63,1.44]],[[832.73,15.92],[832.74,2.62],[832.76,7.2],[832.77,3.86],[832.79,4.95]]]
["binance-futures","BNBUSDT",1755693357486,[[832.79,1.06],[832.76,1.52],[832.74,0.01],[832.73,0.28],[832.69,6.9]],[[832.8,21.56],[832.81,0.45],[832.82,1.74],[832.83,1.73],[832.84,6.24]]]
["binance-futures","BNBUSDT",1755693426195,[[832.47,20.3],[832.45,4.9],[832.44,4.5],[832.43,2.35],[832.28,7.17]],[[832.48,0.63],[832.54,2.25],[832.55,1.75],[832.56,1.6],[832.58,3.52]]]
["binance-futures","BNBUSDT",1755693448373,[[833.07,4.59],[833.05,0.14],[833.02,1.27],[833.01,0.02],[832.99,4.73]],[[833.08,17.06],[833.09,0.05],[833.1,0.33],[833.11,3.55],[833.12,7.57]]]
["binance-futures","BNBUSDT",1755693480185,[[833.24,4.42],[833.22,1.88]],[[833.25,15.25],[833.26,1.0],[833.28,17.83],[833.3,0.97],[833.31,0.22]]]
["binance-futures","BNBUSDT",1755693527972,[[833.0,7.01],[832.96,5.52],[832.95,0.01],[832.94,6.52],[832.92,11.4]],[[833.01,10.44],[833.04,2.3],[833.05,2.31],[833.06,12.57],[833.07,0.02]]]
["binance-futures","BNBUSDT",1755693577129,[[832.96,0.31],[832.95,0.03],[832.94,0.02],[832.92,0.18],[832.9,0.15]],[[832.97,77.79],[832.99,1.27],[833.0,4.75],[833.01,6.61],[833.02,1.27]]]
["binance-futures","BNBUSDT",1755693645053,[[833.24,26.58],[833.23,19.12],[833.22,4.98],[833.21,5.87],[833.2,7.44]],[[833.25,0.71],[833.26,0.32],[833.27,0.03],[833.28,7.22],[833.29,0.01]]]
["binance-futures","BNBUSDT",1755693674700,[[833.61,10.52],[833.6,0.02],[833.58,0.18],[833.56,4.71],[833.53,4.76]],[[833.62,32.07],[833.63,4.76],[833.65,4.0],[833.66,3.54],[833.71,6.83]]]
["binance-futures","BNBUSDT",1755693709176,[[833.61,21.78],[833.6,9.65],[833.59,5.66],[833.57,4.73],[833.52,8.97]],[[833.62,12.26],[833.63,0.76],[833.64,4.77],[833.65,1.58],[833.66,2.6]]]
["binance-futures","BNBUSDT",1755693767528,[[833.77,16.94],[833.76,5.19],[833.74,2.81],[833.73,6.05],[833.72,10.21]],[[833.78,17.02],[833.79,3.78],[833.8,5.32],[833.81,0.23],[833.82,0.01]]]
["binance-futures","BNBUSDT",1755693812864,[[834.07,12.55],[834.04,9.86],[834.03,0.81],[834.02,10.46],[834.01,8.96]],[[834.08,12.36],[834.09,7.59],[834.11,0.25],[834.12,6.03],[834.14,5.51]]]
["binance-futures","BNBUSDT",1755693858559,[[833.77,3.56],[833.76,0.02],[833.75,0.03],[833.74,1.22],[833.72,3.56]],[[833.78,53.31],[833.79,5.7],[833.8,10.97],[833.81,6.21],[833.82,0.86]]]
["binance-futures","BNBUSDT",1755693899486,[[834.03,30.19],[834.02,3.62],[834.01,4.73],[834.0,11.0],[833.99,4.73]],[[834.04,2.14],[834.05,1.76],[834.07,1.32],[834.08,7.39],[834.09,5.05]]]
["binance-futures","BNBUSDT",1755693944918,[[833.69,22.69],[833.68,6.29],[833.67,2.54],[833.64,14.57]],[[833.7,6.16],[833.71,0.01],[833.72,6.64],[833.75,3.51],[833.76,10.5]]]
["binance-futures","BNBUSDT",1755693993811,[[833.67,0.79],[833.66,0.35],[833.61,2.25],[833.58,4.75],[833.57,0.05]],[[833.68,20.3],[833.69,7.19],[833.7,7.77],[833.71,0.21],[833.72,7.41]]]
["binance-futures","BNBUSDT",1755694038123,[[833.26,20.32],[833.25,3.72],[833.24,6.11],[833.23,0.21],[833.22,1.21]],[[833.27,4.46],[833.28,7.39],[833.29,0.01],[833.32,6.86],[833.33,2.32]]]
["binance-futures","BNBUSDT",1755694095059,[[833.19,15.97],[833.18,8.54],[833.17,8.14],[833.16,17.18],[833.15,5.23]],[[833.2,2.71],[833.23,1.25],[833.24,8.33],[833.25,4.74],[833.27,3.06]]]
["binance-futures","BNBUSDT",1755694138017,[[833.3,15.41],[833.29,5.49],[833.28,6.17],[833.26,6.5],[833.24,16.1]],[[833.31,9.77],[833.32,9.73],[833.33,7.01],[833.34,0.06],[833.35,0.07]]]
["binance-futures","BNBUSDT",1755694151659,[[833.34,32.78],[833.33,21.22],[833.32,6.36],[833.31,1.96],[833.3,4.83]],[[833.35,3.16],[833.36,0.04],[833.38,0.01],[833.39,2.01],[833.4,9.15]]]
["binance-futures","BNBUSDT",1755694201658,[[833.38,22.09],[833.37,7.46],[833.36,8.42],[833.35,4.82],[833.34,5.87]],[[833.39,16.27],[833.4,1.33],[833.41,2.44],[833.44,6.35],[833.45,2.46]]]
["binance-futures","BNBUSDT",1755694248336,[[833.7,27.78],[833.69,10.47],[833.68,13.71],[833.67,0.01],[833.66,1.29]],[[833.71,1.4],[833.74,0.54],[833.76,9.46],[833.79,1.43],[833.91,8.32]]]
["binance-futures","BNBUSDT",1755694303740,[[832.93,1.92],[832.92,1.26],[832.88,5.97],[832.87,0.58],[832.86,0.04]],[[832.94,54.74],[832.95,15.07],[832.96,5.95],[832.97,11.61],[832.99,1.52]]]
["binance-futures","BNBUSDT",1755694336586,[[832.98,18.96],[832.97,0.67],[832.96,6.02],[832.95,2.31],[832.94,3.62]],[[832.99,45.4],[833.0,16.57],[833.01,0.01],[833.02,0.12],[833.04,17.35]]]
["binance-futures","BNBUSDT",1755694412553,[[832.51,3.26],[832.5,0.03],[832.48,6.86],[832.46,0.04],[832.43,3.0]],[[832.52,43.59],[832.53,7.63],[832.55,8.11],[832.56,14.4],[832.57,2.58]]]
["binance-futures","BNBUSDT",1755694440683,[[832.39,0.88],[832.38,0.92],[832.36,6.87],[832.32,6.93],[832.31,2.21]],[[832.4,42.43],[832.41,4.28],[832.42,13.46],[832.43,10.07],[832.44,14.98]]]
["binance-futures","BNBUSDT",1755694493328,[[832.71,13.56],[832.7,0.84],[832.69,0.42],[832.68,5.25],[832.67,0.13]],[[832.72,120.27],[832.73,0.93],[832.74,0.06],[832.75,1.81],[832.76,12.3]]]
["binance-futures","BNBUSDT",1755694557018,[[832.71,13.03],[832.7,6.15],[832.69,0.55],[832.68,11.55],[832.67,5.28]],[[832.72,14.56],[832.73,2.73],[832.74,4.0],[832.75,4.65],[832.76,12.73]]]
["binance-futures","BNBUSDT",1755694600075,[[833.15,2.28],[833.13,0.02],[833.12,4.01],[833.09,0.02],[833.08,11.69]],[[833.16,42.54],[833.17,6.66],[833.19,8.78],[833.2,7.95],[833.21,4.95]]]
["binance-futures","BNBUSDT",1755694671181,[[833.14,0.25],[833.12,0.09],[833.1,0.41]],[[833.15,71.78],[833.16,20.07],[833.17,4.54],[833.18,12.83],[833.19,12.44]]]
["binance-futures","BNBUSDT",1755694706708,[[833.22,15.49],[833.21,4.55],[833.2,6.48],[833.18,1.45],[833.08,13.2]],[[833.23,28.29],[833.24,6.47],[833.26,5.38],[833.27,7.19],[833.28,14.09]]]
["binance-futures","BNBUSDT",1755694782438,[[833.16,0.22],[833.14,0.33],[833.13,0.12],[833.1,1.66],[833.07,1.97]],[[833.17,73.04],[833.18,27.92],[833.19,8.35],[833.2,25.14],[833.21,18.12]]]
["binance-futures","BNBUSDT",1755694819705,[[832.84,9.44],[832.83,0.27],[832.82,1.96],[832.81,1.27],[832.8,8.69]],[[832.85,23.69],[832.87,12.28],[832.88,20.57],[832.89,4.95],[832.9,1.0]]]
["binance-futures","BNBUSDT",1755694842812,[[832.45,46.34],[832.44,32.03],[832.43,7.22],[832.42,4.95],[832.41,2.99]],[[832.46,7.31],[832.47,0.02],[832.48,8.86],[832.5,0.01],[832.51,0.04]]]
["binance-futures","BNBUSDT",1755694917058,[[832.27,21.25],[832.26,4.48],[832.25,1.61],[832.24,8.14],[832.23,2.78]],[[832.28,4.3],[832.29,0.35],[832.32,9.02],[832.36,7.44],[832.37,4.3]]]
["binance-futures","BNBUSDT",1755694949411,[[831.76,20.06],[831.74,0.07],[831.72,7.06],[831.7,2.51],[831.69,9.98]],[[831.77,12.2],[831.78,5.29],[831.79,6.81],[831.8,8.09],[831.81,7.21]]]
["binance-futures","BNBUSDT",1755694995922,[[831.61,16.77],[831.6,5.6],[831.59,0.62],[831.58,0.08],[831.56,10.94]],[[831.62,37.71],[831.63,3.77],[831.64,12.4],[831.65,2.58],[831.66,0.02]]]
["binance-futures","BNBUSDT",1755695002116,[[831.81,18.24],[831.8,37.05],[831.79,0.67],[831.78,1.55],[831.77,5.4]],[[831.82,1.88],[831.83,2.09],[831.84,5.61],[831.87,0.05],[831.88,11.02]]]
["binance-futures","BNBUSDT",1755695064789,[[831.94,44.57],[831.93,8.78],[831.92,7.7],[831.91,3.6],[831.9,0.08]],[[831.95,9.21],[831.97,0.03],[832.0,1.41],[832.02,2.06],[832.03,10.28]]]
["binance-futures","BNBUSDT",1755695090207,[[831.94,14.24],[831.92,5.32],[831.9,3.72],[831.89,0.3],[831.74,16.14]],[[831.95,40.69],[831.96,16.6],[831.97,4.62],[831.99,1.0],[832.0,9.14]]]
["binance-futures","BNBUSDT",1755695166419,[[831.74,0.9],[831.72,5.86],[831.71,0.01],[831.7,9.42],[831.69,1.89]],[[831.75,14.38],[831.76,16.94],[831.8,12.49],[831.81,3.27],[831.82,1.5]]]
["binance-futures","BNBUSDT",1755695184292,[[831.74,18.75],[831.73,0.29],[831.72,6.47],[831.71,0.31],[831.7,5.53]],[[831.75,18.75],[831.76,6.15],[831.78,1.35],[831.8,11.9],[831.82,1.0]]]
["binance-futures","BNBUSDT",1755695226656,[[831.92,16.69],[831.89,3.23],[831.87,0.26]],[[831.93,35.28],[831.94,19.3],[831.95,1.0],[831.97,4.4],[832.0,5.86]]]
["binance-futures","BNBUSDT",1755695281088,[[831.48,19.49],[831.45,4.97],[831.44,16.1],[831.43,4.16],[831.42,0.02]],[[831.49,37.58],[831.5,7.33],[831.51,8.95],[831.52,8.5],[831.53,1.99]]]
["binance-futures","BNBUSDT",1755695318336,[[831.33,1.19],[831.32,7.03],[831.29,9.06],[831.28,7.9],[831.27,5.71]],[[831.34,23.91],[831.35,12.04],[831.36,6.66],[831.37,0.11],[831.4,10.93]]]
["binance-futures","BNBUSDT",1755695377880,[[830.94,22.54],[830.93,7.58],[830.92,9.12],[830.91,8.64],[830.9,5.65]],[[830.95,3.85],[830.97,0.01],[830.99,1.57],[831.05,3.85],[831.08,10.67]]]
["binance-futures","BNBUSDT",1755695419043,[[830.6,20.52],[830.59,1.46],[830.58,2.2],[830.57,6.59],[830.56,13.93]],[[830.61,17.62],[830.62,0.02],[830.65,1.44],[830.68,7.21],[830.7,10.86]]]
["binance-futures","BNBUSDT",1755695442233,[[830.4,19.12],[830.38,2.12],[830.37,5.45],[830.36,8.47],[830.34,4.01]],[[830.41,33.36],[830.42,1.19],[830.43,82.09],[830.69,4.84],[830.7,22.0]]]
["binance-futures","BNBUSDT",1755695508423,[[829.43,47.85],[829.42,1.96],[829.41,15.47],[829.4,0.01],[829.39,1.91]],[[829.44,0.11],[829.46,2.3],[829.47,0.02],[829.48,10.08],[829.49,0.01]]]
["binance-futures","BNBUSDT",1755695538029,[[829.35,18.42],[829.34,1.08],[829.32,11.47],[829.31,7.74],[829.24,14.78]],[[829.36,7.92],[829.37,0.27],[829.38,0.01],[829.4,8.8],[829.43,19.69]]]
["binance-futures","BNBUSDT",1755695606802,[[829.33,14.44],[829.32,7.22],[829.31,1.0],[829.3,5.37],[829.29,1.71]],[[829.34,22.14],[829.35,0.04],[829.36,6.82],[829.4,8.81],[829.41,0.05]]]
["binance-futures","BNBUSDT",1755695650448,[[828.7,2.77],[828.69,0.76],[828.68,7.68],[828.65,6.82],[828.64,8.77]],[[828.71,18.85],[828.72,6.68],[828.73,2.41],[828.74,2.06],[828.75,4.73]]]
["binance-futures","BNBUSDT",1755695697082,[[828.69,51.56],[828.68,5.73],[828.67,0.26],[828.66,3.65],[828.65,15.24]],[[828.7,1.55],[828.73,0.04],[828.76,7.26],[828.77,0.21],[828.79,4.62]]]
["binance-futures","BNBUSDT",1755695706725,[[828.59,2.3],[828.58,1.9],[828.56,5.74],[828.54,3.58]],[[828.6,75.8],[828.61,2.29],[828.62,3.65],[828.63,0.08],[828.64,7.38]]]
["binance-futures","BNBUSDT",1755695779205,[[828.38,34.0],[828.37,90.08],[828.36,30.01],[828.35,10.08],[828.33,6.62]],[[828.39,0.06],[828.4,7.27],[828.43,4.72],[828.44,7.23],[828.45,5.57]]]
["binance-futures","BNBUSDT",1755695795880,[[828.81,3.74],[828.8,0.02],[828.79,0.06],[828.78,0.03],[828.77,0.09]],[[828.82,51.83],[828.83,3.29],[828.84,8.62],[828.85,2.65],[828.86,0.06]]]
["binance-futures","BNBUSDT",1755695821144,[[828.67,25.16],[828.66,7.79],[828.64,13.43],[828.62,0.59],[828.6,14.08]],[[828.68,3.51],[828.7,0.02],[828.71,3.04],[828.72,7.24],[828.73,1.52]]]
["binance-futures","BNBUSDT",1755695855635,[[828.83,51.18],[828.82,9.19],[828.81,9.76],[828.8,7.13],[828.79,9.64]],[[828.84,10.04],[828.86,2.04],[828.87,6.52],[828.88,7.05],[828.89,1.87]]]
["binance-futures","BNBUSDT",1755695904712,[[829.15,54.91],[829.14,83.87],[829.13,6.34],[829.12,20.98],[829.1,3.83]],[[829.16,3.1],[829.17,3.11],[829.18,0.02],[829.19,0.04],[829.2,3.52]]]
["binance-futures","BNBUSDT",1755695942042,[[829.74,22.78],[829.73,1.96],[829.72,6.16],[829.71,0.01],[829.7,0.02]],[[829.75,23.21],[829.76,6.16],[829.77,2.87],[829.78,4.95],[829.8,13.46]]]
["binance-futures","BNBUSDT",1755695986378,[[829.35,40.09],[829.34,12.75],[829.32,7.59],[829.31,4.73],[829.27,2.64]],[[829.36,135.99],[829.38,0.01],[829.4,5.87],[829.41,2.43],[829.42,3.78]]]
["binance-futures","BNBUSDT",1755696031684,[[829.18,26.48],[829.17,7.98],[829.16,9.94],[829.15,20.56],[829.14,3.87]],[[829.19,4.91],[829.2,0.01],[829.24,15.0],[829.29,1.54],[829.36,13.9]]]
["binance-futures","BNBUSDT",1755696083851,[[829.29,2.56],[829.28,0.96],[829.27,3.87],[829.26,0.02],[829.24,6.53]],[[829.3,30.79],[829.31,7.01],[829.32,17.83],[829.34,9.37],[829.35,0.25]]]
["binance-futures","BNBUSDT",1755696123072,[[829.7,3.16],[829.69,0.29],[829.68,5.55],[829.67,8.92],[829.65,3.64]],[[829.71,21.35],[829.72,9.42],[829.73,7.3],[829.74,3.2],[829.75,8.15]]]
["binance-futures","BNBUSDT",1755696186322,[[829.61,16.86],[829.6,5.29],[829.59,3.14],[829.56,12.65],[829.55,5.27]],[[829.62,13.93],[829.63,40.82],[829.64,5.61],[829.67,4.73],[829.68,6.24]]]
["binance-futures","BNBUSDT",1755696215451,[[829.32,15.49],[829.31,1.05],[829.3,2.56],[829.29,2.67],[829.28,15.36]],[[829.33,17.65],[829.35,11.61],[829.36,5.27],[829.37,4.73],[829.42,3.8]]]
["binance-futures","BNBUSDT",1755696251796,[[829.52,52.38],[829.51,16.16],[829.5,15.84],[829.48,32.44],[829.46,9.47]],[[829.53,0.81],[829.54,0.08],[829.55,0.12],[829.57,0.88],[829.59,2.01]]]
["binance-futures","BNBUSDT",1755696314264,[[829.21,50.27],[829.2,13.01],[829.19,10.29],[829.17,8.21]],[[829.24,0.03],[829.25,2.1],[829.27,4.27],[829.3,1.31],[829.32,5.28]]]
["binance-futures","BNBUSDT",1755696363949,[[829.08,11.23],[829.07,1.44],[829.06,2.43],[829.05,0.01],[829.04,6.61]],[[829.09,30.09],[829.1,11.34],[829.11,12.63],[829.12,5.81],[829.13,0.75]]]
["binance-futures","BNBUSDT",1755696384875,[[829.19,16.81],[829.18,1.06],[829.17,1.82],[829.16,8.51],[829.15,4.73]],[[829.2,18.82],[829.22,2.19],[829.23,4.6],[829.24,5.83],[829.25,2.08]]]
["binance-futures","BNBUSDT",1755696461728,[[829.36,9.3],[829.35,0.01],[829.34,0.01],[829.33,1.3],[829.31,3.69]],[[829.37,30.65],[829.38,10.94],[829.39,11.8],[829.4,0.01],[829.42,8.75]]]
["binance-futures","BNBUSDT",1755696490556,[[830.06,14.04],[830.04,6.1],[830.03,2.89],[830.02,4.82],[830.01,3.91]],[[830.07,20.31],[830.08,9.17],[830.09,4.93],[830.11,4.73],[830.12,11.6]]]
["binance-futures","BNBUSDT",1755696557960,[[830.14,17.67],[830.13,8.71],[830.12,5.52],[830.11,13.51],[830.1,2.65]],[[830.15,6.54],[830.17,0.01],[830.19,12.31],[830.2,0.01],[830.36,5.02]]]
["binance-futures","BNBUSDT",1755696587320,[[830.4,0.62],[830.37,1.52],[830.36,10.11],[830.35,1.17],[830.33,3.76]],[[830.41,16.0],[830.42,1.13],[830.43,7.32],[830.44,1.87],[830.45,1.51]]]
["binance-futures","BNBUSDT",1755696611139,[[830.36,16.73],[830.34,1.0],[830.33,4.73],[830.32,6.06],[830.31,0.78]],[[830.37,9.33],[830.39,2.53],[830.4,6.07],[830.43,0.02],[830.44,12.82]]]
["binance-futures","BNBUSDT",1755696670081,[[827.92,16.8],[827.91,11.28],[827.89,4.95],[827.88,5.43],[827.87,3.11]],[[827.93,11.68],[827.94,0.02],[827.95,0.01],[827.96,5.43],[827.97,0.17]]]
["binance-futures","BNBUSDT",1755696682526,[[829.24,7.7],[829.22,73.82],[829.21,3.85],[829.2,19.84],[829.19,9.36]],[[829.25,0.01],[829.26,2.8],[829.27,0.37],[829.28,0.07],[829.29,0.02]]]
["binance-futures","BNBUSDT",1755696712209,[[829.21,1.82],[829.2,4.22],[829.18,0.02],[829.17,1.71],[829.16,10.92]],[[829.22,7.34],[829.23,1.68],[829.24,4.2],[829.26,0.22],[829.27,3.78]]]
["binance-futures","BNBUSDT",1755696747974,[[827.88,4.65],[827.86,0.07],[827.85,4.13],[827.84,6.7],[827.83,5.19]],[[827.89,5.89],[827.9,1.24],[827.91,1.75],[827.92,3.79],[827.96,7.69]]]
["binance-futures","BNBUSDT",1755696784105,[[828.03,23.53],[828.02,3.91],[828.01,1.98],[828.0,8.05],[827.99,4.35]],[[828.04,10.06],[828.05,0.01],[828.06,3.46],[828.11,6.5],[828.14,3.91]]]
["binance-futures","BNBUSDT",1755696836557,[[828.8,17.95],[828.79,1.73],[828.78,7.63],[828.76,4.83],[828.75,3.8]],[[828.81,5.98],[828.83,0.01],[828.84,6.66],[828.85,4.73],[828.87,11.96]]]
["binance-futures","BNBUSDT",1755696848299,[[828.41,14.1],[828.4,6.6],[828.38,1.24],[828.37,2.54],[828.36,7.25]],[[828.42,17.14],[828.43,4.13],[828.44,3.41],[828.45,4.73],[828.48,5.78]]]
["binance-futures","BNBUSDT",1755696881755,[[828.44,4.68],[828.41,0.01],[828.4,3.44],[828.39,1.68],[828.38,8.96]],[[828.45,14.52],[828.5,5.33],[828.51,5.1],[828.52,4.01],[828.53,2.99]]]
["binance-futures","BNBUSDT",1755696920312,[[829.52,3.93],[829.47,3.87],[829.46,1.07],[829.45,7.5]],[[829.53,23.68],[829.54,4.77],[829.55,4.75],[829.56,3.93],[829.57,7.79]]]
["binance-futures","BNBUSDT",1755696958037,[[829.12,0.05],[829.08,3.37],[829.07,0.01],[829.04,9.23],[829.03,0.03]],[[829.13,8.93],[829.14,10.13],[829.16,13.81],[829.19,0.02],[829.2,16.35]]]
["binance-futures","BNBUSDT",1755696989171,[[830.47,14.15],[830.46,2.2],[830.45,4.73],[830.44,7.49],[830.43,1.62]],[[830.48,2.83],[830.49,0.22],[830.52,3.2],[830.55,0.04],[830.56,3.43]]]
["binance-futures","BNBUSDT",1755697021665,[[830.69,9.36],[830.68,4.81],[830.67,0.02],[830.64,3.62],[830.54,0.04]],[[830.7,6.62],[830.72,3.2],[830.73,7.17],[830.74,3.87],[830.85,9.68]]]
["binance-futures","BNBUSDT",1755697056425,[[831.79,39.98],[831.78,3.94],[831.77,4.95],[831.76,13.73],[831.74,1.61]],[[831.8,0.38],[831.81,1.29],[831.84,2.43],[831.86,0.04],[831.87,0.04]]]
["binance-futures","BNBUSDT",1755697088350,[[832.21,1.13]],[[832.24,6.01],[832.26,1.15],[832.27,1.15],[832.29,25.19],[832.3,19.51]]]
["binance-futures","BNBUSDT",1755697121872,[[831.69,0.98],[831.64,1.41],[831.63,2.68],[831.6,7.88],[831.59,2.6]],[[831.7,9.43],[831.71,2.13],[831.72,3.7],[831.73,8.31],[831.75,0.53]]]
["binance-futures","BNBUSDT",1755697156052,[[830.85,2.95],[830.84,2.88],[830.82,4.36],[830.81,2.05],[830.79,1.19]],[[830.91,32.41],[830.92,14.87],[830.94,10.53],[830.95,4.67],[830.97,3.91]]]
["binance-futures","BNBUSDT",1755697185709,[[829.96,7.74],[829.95,0.08],[829.93,0.04],[829.92,7.07],[829.91,1.47]],[[829.97,10.19],[829.99,2.83],[830.0,7.11],[830.02,4.39],[830.04,12.69]]]
["binance-futures","BNBUSDT",1755697193365,[[829.64,0.02],[829.63,0.13],[829.62,0.01],[829.6,3.36],[829.58,0.21]],[[829.65,34.07],[829.66,8.04],[829.67,5.28],[829.68,17.31],[829.69,0.28]]]
["binance-futures","BNBUSDT",1755697230797,[[829.76,4.23],[829.75,0.02],[829.72,3.9],[829.71,0.02],[829.7,0.02]],[[829.77,22.39],[829.78,0.02],[829.79,4.01],[829.8,12.08],[829.81,0.22]]]
["binance-futures","BNBUSDT",1755697258352,[[829.05,7.26],[829.04,0.04],[829.03,2.22],[829.01,0.17],[829.0,1.66]],[[829.06,15.13],[829.07,5.36],[829.08,11.56],[829.09,0.02],[829.1,1.26]]]
["binance-futures","BNBUSDT",1755697304657,[[828.84,9.57],[828.81,1.74],[828.8,5.47],[828.79,2.72],[828.78,0.03]],[[828.85,12.15],[828.88,3.61],[828.91,0.02],[828.92,5.03],[828.95,1.85]]]
["binance-futures","BNBUSDT",1755697326534,[[829.31,11.08],[829.29,3.79],[829.28,17.3],[829.27,6.2],[829.26,9.85]],[[829.32,8.17],[829.36,3.25],[829.38,0.07],[829.42,0.02],[829.43,6.5]]]
["binance-futures","BNBUSDT",1755697383365,[[830.48,0.01],[830.44,3.43],[830.41,0.02],[830.39,0.6],[830.36,6.87]],[[830.51,3.44],[830.53,56.12],[830.54,27.34],[830.56,4.54],[830.57,3.94]]]
["binance-futures","BNBUSDT",1755697399070,[[830.59,12.61],[830.57,2.02],[830.56,4.05],[830.55,3.8],[830.54,2.02]],[[830.6,2.8],[830.61,0.11],[830.63,0.02],[830.68,6.44],[830.69,9.89]]]
["binance-futures","BNBUSDT",1755697432432,[[829.59,6.11],[829.57,4.81],[829.56,3.93]],[[829.6,9.62],[829.61,0.26],[829.62,1.78],[829.63,7.96],[829.64,8.59]]]
["binance-futures","BNBUSDT",1755697481736,[[828.48,10.36],[828.47,7.18],[828.46,8.31],[828.44,5.63]],[[828.49,14.84],[828.51,1.82],[828.52,4.16],[828.55,3.87],[828.57,0.36]]]
["binance-futures","BNBUSDT",1755697508632,[[828.32,0.53],[828.3,0.01],[828.29,1.35],[828.26,3.94],[828.25,2.45]],[[828.33,11.99],[828.34,2.43],[828.36,4.12],[828.37,2.91],[828.38,3.89]]]
["binance-futures","BNBUSDT",1755697547117,[[826.6,0.38],[826.58,0.29],[826.55,0.03],[826.52,3.81],[826.49,0.02]],[[826.61,76.45],[826.62,3.57],[826.63,2.99],[826.64,4.1],[826.65,0.01]]]
["binance-futures","BNBUSDT",1755697575787,[[826.48,11.43],[826.46,2.47],[826.45,6.76],[826.44,13.52],[826.41,5.61]],[[826.49,14.47],[826.5,8.27],[826.51,5.34],[826.52,4.51],[826.53,3.76]]]
["binance-futures","BNBUSDT",1755697589360,[[826.79,21.72],[826.78,15.52],[826.76,19.5],[826.74,2.3],[826.73,4.62]],[[826.8,3.39],[826.87,0.01],[826.9,1.8],[826.95,0.05],[827.03,0.04]]]
["binance-futures","BNBUSDT",1755697643741,[[826.35,18.75],[826.32,6.83],[826.31,6.0],[826.3,10.1]],[[826.36,8.1],[826.38,0.01],[826.39,1.78],[826.41,0.01],[826.42,0.05]]]
["binance-futures","BNBUSDT",1755697663865,[[825.94,3.93],[825.92,3.32],[825.91,3.06],[825.9,0.03],[825.89,6.0]],[[825.95,14.4],[825.96,5.38],[825.97,3.79],[825.99,7.69],[826.0,6.85]]]
["binance-futures","BNBUSDT",1755697707943,[[826.62,1.04],[826.61,0.01],[826.6,4.23],[826.56,10.84]],[[826.63,13.44],[826.64,4.22],[826.65,1.83],[826.66,4.21],[826.67,3.79]]]
["binance-futures","BNBUSDT",1755697741772,[[826.28,14.38],[826.25,2.63],[826.24,3.62],[826.21,4.15],[826.2,11.89]],[[826.29,10.95],[826.31,0.64],[826.32,3.79],[826.36,3.62],[826.37,4.44]]]
["binance-futures","BNBUSDT",1755697777995,[[827.08,10.91],[827.07,0.01],[827.04,4.2],[827.03,2.13],[827.02,6.04]],[[827.09,10.07],[827.16,4.19],[827.19,3.59],[827.22,1.75],[827.23,5.84]]]
["binance-futures","BNBUSDT",1755697782720,[[826.9,8.89],[826.88,4.2],[826.86,0.02],[826.85,3.55],[826.8,4.02]],[[826.91,13.84],[826.92,3.98],[826.93,5.73],[826.95,0.22],[826.97,0.22]]]
["binance-futures","BNBUSDT",1755697831492,[[825.75,8.43],[825.74,2.25],[825.73,8.43],[825.72,7.49],[825.71,22.15]],[[825.76,0.09],[825.8,0.44],[825.82,0.02],[825.83,0.92],[825.87,0.03]]]
["binance-futures","BNBUSDT",1755697845989,[],[[825.51,6.68],[825.52,15.91],[825.53,1.33],[825.56,4.36],[825.59,3.78]]]
["binance-futures","BNBUSDT",1755697904819,[[824.52,5.5],[824.5,6.13],[824.49,8.73],[824.44,0.01],[824.43,0.91]],[[824.53,8.12],[824.56,3.99],[824.59,4.58],[824.6,0.03],[824.61,0.01]]]
["binance-futures","BNBUSDT",1755697913205,[[824.46,26.52],[824.44,5.22],[824.43,3.79],[824.42,0.22],[824.41,11.59]],[[824.47,2.99],[824.52,5.22],[824.53,0.02],[824.58,2.47],[824.6,5.28]]]
["binance-futures","BNBUSDT",1755697969181,[[824.86,10.87],[824.84,4.46],[824.81,0.04],[824.8,8.28],[824.76,4.68]],[[824.87,13.46],[824.94,4.23],[824.95,7.89],[824.96,2.17],[824.97,0.02]]]
["binance-futures","BNBUSDT",1755697982811,[[825.08,8.49],[825.06,0.12],[825.05,4.39],[825.04,7.81],[825.03,3.87]],[[825.09,13.91],[825.11,0.03],[825.17,7.48],[825.19,5.31],[825.24,2.74]]]
["binance-futures","BNBUSDT",1755698013121,[[824.99,38.82],[824.97,6.44],[824.96,14.64],[824.95,7.26],[824.94,3.79]],[[825.0,3.21],[825.02,0.99],[825.04,4.01],[825.1,0.02],[825.11,0.04]]]
["binance-futures","BNBUSDT",1755698051478,[[824.36,3.8],[824.33,1.47],[824.32,7.61]],[[824.37,20.56],[824.39,24.98],[824.4,15.28],[824.41,0.96],[824.42,1.84]]]
["binance-futures","BNBUSDT",1755698083933,[[824.77,44.83],[824.76,3.79],[824.75,11.83],[824.74,9.86],[824.73,7.29]],[[824.78,3.76],[824.79,0.03],[824.8,0.66],[824.84,0.15],[824.87,2.72]]]
["binance-futures","BNBUSDT",1755698104782,[[825.68,14.97],[825.67,7.36],[825.63,15.57],[825.62,20.88],[825.61,36.12]],[[825.71,0.87],[825.72,3.76],[825.75,1.19],[825.83,3.7],[825.84,8.32]]]
["binance-futures","BNBUSDT",1755698152157,[[825.48,12.98],[825.47,4.01],[825.46,4.57],[825.45,4.01],[825.44,5.49]],[[825.49,8.9],[825.5,2.75],[825.51,5.0],[825.52,3.59],[825.55,0.63]]]
["binance-futures","BNBUSDT",1755698179014,[[824.26,18.88],[824.25,9.12],[824.24,3.8],[824.23,7.26],[824.22,0.02]],[[824.27,11.31],[824.31,5.35],[824.33,0.01],[824.35,0.29],[824.37,0.02]]]
["binance-futures","BNBUSDT",1755698216583,[[824.85,0.01],[824.83,0.05],[824.8,7.48],[824.79,3.79],[824.78,4.59]],[[824.86,13.17],[824.87,1.54],[824.88,3.57],[824.91,3.9],[824.92,6.64]]]
["binance-futures","BNBUSDT",1755698254076,[[825.76,9.57],[825.74,0.02],[825.73,0.02],[825.7,9.0],[825.69,16.55]],[[825.77,16.61],[825.8,3.8],[825.81,1.94],[825.83,5.94],[825.84,3.26]]]
["binance-futures","BNBUSDT",1755698285757,[[825.6,0.05],[825.55,0.1],[825.5,0.27],[825.49,0.01],[825.48,4.96]],[[825.61,38.84],[825.62,4.39],[825.63,4.39],[825.64,7.14],[825.67,0.05]]]
["binance-futures","BNBUSDT",1755698298172,[[825.82,3.18],[825.8,4.13],[825.79,1.0],[825.76,4.11],[825.75,4.39]],[[825.83,10.09],[825.84,4.14],[825.85,3.44],[825.86,0.01],[825.87,3.95]]]
["binance-futures","BNBUSDT",1755698358496,[[824.75,1.06],[824.71,0.34],[824.68,4.1],[824.67,0.37]],[[824.76,23.96],[824.77,9.53],[824.78,8.92],[824.79,10.53],[824.8,5.58]]]
["binance-futures","BNBUSDT",1755698366324,[[824.55,10.55],[824.54,5.03],[824.53,0.02],[824.52,6.25],[824.5,3.74]],[[824.56,10.76],[824.59,1.39],[824.6,4.12],[824.64,0.03],[824.65,7.89]]]
["binance-futures","BNBUSDT",1755698397222,[],[[824.9,10.9],[824.95,0.03],[824.96,0.42],[824.97,1.25],[824.98,3.51]]]
["binance-futures","BNBUSDT",1755698428426,[[825.4,5.93],[825.36,3.77],[825.34,4.81],[825.32,3.73],[825.31,8.96]],[[825.41,16.01],[825.42,3.79],[825.43,12.37],[825.44,19.24],[825.46,0.07]]]
["binance-futures","BNBUSDT",1755698470334,[[826.02,1.87],[825.97,0.02],[825.93,1.06],[825.91,2.05],[825.9,4.9]],[[826.03,22.14],[826.04,1.34],[826.05,4.01],[826.07,4.27],[826.08,1.67]]]
["binance-futures","BNBUSDT",1755698497927,[[825.34,3.27],[825.33,0.08],[825.32,3.51],[825.28,4.34],[825.26,0.05]],[[825.35,15.56],[825.36,8.64],[825.37,2.06],[825.38,6.72],[825.4,5.6]]]
["binance-futures","BNBUSDT",1755698534093,[[826.04,1.66],[825.98,0.02],[825.96,4.35],[825.95,0.88],[825.93,13.77]],[[826.05,23.15],[826.06,18.22],[826.08,7.51],[826.09,14.41],[826.1,5.27]]]
["binance-futures","BNBUSDT",1755698567532,[[826.0,0.02],[825.98,0.02],[825.96,6.07],[825.94,3.33],[825.92,8.76]],[[826.01,17.15],[826.03,4.22],[826.04,12.8],[826.05,4.63],[826.06,12.98]]]
["binance-futures","BNBUSDT",1755698611215,[[826.9,33.81],[826.89,5.23],[826.88,8.97],[826.87,2.58],[826.86,1.0]],[[826.91,3.11],[826.92,0.26],[826.93,1.63],[826.96,0.19],[826.97,0.09]]]
["binance-futures","BNBUSDT",1755698632567,[[827.12,12.98],[827.11,4.83],[827.1,0.03],[827.09,14.62],[827.08,13.9]],[[827.13,1.43],[827.14,0.03],[827.15,1.57],[827.16,4.38],[827.23,0.02]]]
["binance-futures","BNBUSDT",1755698654383,[[826.37,8.24],[826.36,4.59],[826.35,0.16],[826.33,0.57],[826.32,4.62]],[[826.38,37.97],[826.39,5.34],[826.4,4.67],[826.42,4.11],[826.43,4.65]]]
["binance-futures","BNBUSDT",1755698702559,[[825.37,1.36],[825.34,2.49],[825.3,4.89],[825.29,5.5],[825.26,3.81]],[[825.38,18.61],[825.39,9.02],[825.4,4.37],[825.41,2.39],[825.43,4.62]]]
["binance-futures","BNBUSDT",1755698730631,[[824.23,24.89],[824.22,0.01],[824.21,2.35],[824.2,13.21],[824.19,3.78]],[[824.24,3.57],[824.25,0.02],[824.28,5.18],[824.36,7.76],[824.38,0.62]]]
["binance-futures","BNBUSDT",1755698770706,[[822.84,4.27],[822.83,31.84],[822.82,5.87],[822.8,11.98],[822.79,2.18]],[[822.87,0.03],[822.88,0.03],[822.9,0.01],[822.91,0.04],[823.01,10.4]]]
["binance-futures","BNBUSDT",1755698801419,[[823.47,5.41],[823.46,0.13],[823.44,5.01],[823.43,5.27],[823.42,3.89]],[[823.48,15.29],[823.51,4.76],[823.52,4.76],[823.54,1.37],[823.55,16.08]]]
["binance-futures","BNBUSDT",1755698820751,[[822.72,15.37],[822.7,5.39],[822.69,12.83],[822.68,8.09],[822.67,7.41]],[[822.73,2.41],[822.77,0.15],[822.79,0.21],[822.81,0.36],[822.82,2.33]]]
["binance-futures","BNBUSDT",1755698870485,[[823.16,23.17],[823.15,4.54],[823.12,7.67],[823.11,1.99],[823.1,2.39]],[[823.17,4.88],[823.19,0.03],[823.2,6.07],[823.22,0.02],[823.23,0.02]]]
["binance-futures","BNBUSDT",1755698896518,[[823.37,0.61],[823.36,4.48],[823.33,5.45],[823.32,4.48],[823.31,2.49]],[[823.38,9.45],[823.39,2.92],[823.4,4.03],[823.41,1.94],[823.42,3.79]]]
["binance-futures","BNBUSDT",1755698941931,[[822.13,9.01],[822.12,3.25],[822.09,0.02],[822.08,10.75],[822.06,2.43]],[[822.14,8.86],[822.15,6.69],[822.16,4.04],[822.17,2.83],[822.18,1.44]]]
["binance-futures","BNBUSDT",1755698962214,[[823.03,0.01],[823.0,0.01],[822.94,0.03],[822.93,3.43],[822.92,3.79]],[[823.04,16.72],[823.05,2.5],[823.06,5.5],[823.07,4.8],[823.08,6.16]]]
["binance-futures","BNBUSDT",1755698978048,[[822.61,9.38],[822.6,4.71],[822.57,0.86],[822.54,0.03],[822.52,0.04]],[[822.62,21.86],[822.63,6.95],[822.64,4.25],[822.65,4.5],[822.67,9.29]]]
["binance-futures","BNBUSDT",1755699038048,[[821.45,10.93],[821.44,4.45],[821.42,4.12],[821.41,1.76],[821.4,12.06]],[[821.46,2.09],[821.48,0.02],[821.51,0.03],[821.53,1.67],[821.56,4.21]]]
["binance-futures","BNBUSDT",1755699042996,[[821.38,0.17],[821.37,0.43],[821.36,0.1]],[[821.39,5.15],[821.4,41.11],[821.41,20.62],[821.42,0.22],[821.43,0.03]]]
["binance-futures","BNBUSDT",1755699081241,[[821.04,12.94],[821.01,2.43],[821.0,6.24],[820.99,3.74],[820.98,1.11]],[[821.05,21.16],[821.06,4.11],[821.07,5.97],[821.08,6.76],[821.09,3.05]]]
["binance-futures","BNBUSDT",1755699112385,[[820.6,15.39],[820.57,1.52],[820.56,5.91],[820.54,6.07],[820.53,7.91]],[[820.61,11.56],[820.63,1.46],[820.64,5.91],[820.68,5.5],[820.69,9.3]]]
["binance-futures","BNBUSDT",1755699149842,[[821.06,4.72],[821.05,0.02],[820.9,5.04],[820.88,5.39],[820.86,4.18]],[[821.07,26.46],[821.08,2.89],[821.09,3.77],[821.1,4.01],[821.12,7.94]]]
["binance-futures","BNBUSDT",1755699174972,[[820.87,2.67],[820.84,0.16],[820.81,0.03],[820.8,0.43],[820.79,2.01]],[[820.88,29.2],[820.89,13.76],[820.9,9.03],[820.91,14.9],[820.92,9.53]]]
["binance-futures","BNBUSDT",1755699218739,[[821.55,6.26],[821.52,5.74],[821.51,3.73],[821.5,0.67],[821.34,6.75]],[[821.56,18.32],[821.58,3.42],[821.59,14.09],[821.64,7.33],[821.65,2.54]]]
["binance-futures","BNBUSDT",1755699255003,[[821.71,17.28],[821.68,5.32],[821.66,3.86],[821.65,5.5],[821.62,0.01]],[[821.72,4.29],[821.75,0.04],[821.77,0.02],[821.78,7.35],[821.79,5.21]]]
["binance-futures","BNBUSDT",1755699291521,[[822.19,12.14],[822.18,1.29],[822.16,6.47],[822.15,3.84]],[[822.2,17.78],[822.21,0.04],[822.22,1.09],[822.23,0.04],[822.24,5.14]]]
["binance-futures","BNBUSDT",1755699324211,[[820.36,31.3],[820.33,5.5],[820.32,14.25],[820.31,9.31],[820.29,1.52]],[[820.37,12.59],[820.38,6.23],[820.39,0.03],[820.4,0.01],[820.41,3.79]]]
["binance-futures","BNBUSDT",1755699365696,[[821.18,19.87],[821.17,1.13],[821.16,4.83],[821.15,3.79],[821.13,5.5]],[[821.19,26.97],[821.2,0.63],[821.23,1.26],[821.24,8.3],[821.25,0.01]]]
["binance-futures","BNBUSDT",1755699403523,[[819.56,101.58],[819.54,0.56],[819.53,0.07],[819.52,0.22],[819.5,0.63]],[[819.57,36.49],[819.6,10.74],[819.61,5.65],[819.63,3.81],[819.64,6.72]]]
["binance-futures","BNBUSDT",1755699435878,[[820.22,12.27],[820.21,0.01],[820.2,6.72],[820.19,3.79],[820.15,4.86]],[[820.23,13.24],[820.24,6.7],[820.26,0.36],[820.27,1.46],[820.28,10.81]]]
["binance-futures","BNBUSDT",1755699469961,[[821.18,20.17],[821.16,5.74],[821.15,2.43],[821.12,15.67],[821.11,0.58]],[[821.19,0.35],[821.2,5.81],[821.23,0.55],[821.24,8.42],[821.27,2.77]]]
["binance-futures","BNBUSDT",1755699496940,[],[[822.09,12.18],[822.11,3.79],[822.12,5.18],[822.16,5.4],[822.17,10.99]]]
["binance-futures","BNBUSDT",1755699539722,[[821.92,4.44],[821.88,4.64],[821.85,7.93],[821.84,9.44]],[[821.93,13.05],[821.96,4.22],[821.97,3.79],[821.98,7.73],[821.99,3.8]]]
["binance-futures","BNBUSDT",1755699573081,[[823.9,10.05],[823.89,0.95],[823.88,8.24],[823.87,2.86],[823.84,9.58]],[[823.91,0.18],[823.92,0.02],[823.93,0.02],[823.94,0.03],[823.95,2.6]]]
["binance-futures","BNBUSDT",1755699576100,[[824.49,3.4]],[[824.57,3.64],[824.59,5.62],[824.6,2.55],[824.61,2.45],[824.62,2.74]]]
["binance-futures","BNBUSDT",1755699615546,[[823.87,10.43],[823.86,2.17],[823.84,29.4],[823.81,5.07],[823.8,4.2]],[[823.88,0.32],[823.9,0.01],[823.91,4.63],[823.92,4.09],[823.96,4.21]]]
["binance-futures","BNBUSDT",1755699641262,[[824.25,0.02],[824.2,5.49],[824.19,9.69],[824.17,0.05],[824.13,0.24]],[[824.26,14.0],[824.28,8.19],[824.31,7.57],[824.32,11.68],[824.33,3.11]]]
["binance-futures","BNBUSDT",1755699692262,[[824.85,7.81],[824.84,8.17],[824.83,0.22],[824.82,3.07],[824.81,5.66]],[[824.86,2.17],[824.88,0.02],[824.9,0.01],[824.91,1.18],[824.93,0.02]]]
["binance-futures","BNBUSDT",1755699710738,[[824.71,19.03],[824.69,7.17],[824.68,4.16],[824.66,3.81]],[[824.72,1.76],[824.76,0.62],[824.78,0.71],[824.79,4.39],[824.87,2.42]]]
["binance-futures","BNBUSDT",1755699761956,[[824.63,7.09],[824.62,16.16],[824.61,3.79],[824.6,9.29],[824.59,11.23]],[[824.64,0.35],[824.67,1.47],[824.68,0.02],[824.7,0.02],[824.78,1.02]]]
["binance-futures","BNBUSDT",1755699785474,[[825.66,1.6],[825.65,3.49],[825.61,0.02],[825.6,4.61]],[[825.67,52.15],[825.68,4.58],[825.69,0.74],[825.7,5.65],[825.71,0.22]]]
["binance-futures","BNBUSDT",1755699818707,[[825.98,7.35],[825.97,3.79],[825.96,8.98],[825.95,3.79],[825.94,3.73]],[[825.99,9.6],[826.0,4.58],[826.01,9.29],[826.02,5.5],[826.03,9.29]]]
["binance-futures","BNBUSDT",1755699871346,[[825.05,15.7],[825.04,0.01],[825.01,5.84],[825.0,4.45],[824.99,3.68]],[[825.06,1.86],[825.11,0.02],[825.13,1.65],[825.15,3.8],[825.16,5.21]]]
["binance-futures","BNBUSDT",1755699895804,[[824.92,14.51],[824.9,2.42],[824.89,5.44],[824.88,4.33],[824.87,5.44]],[[824.93,2.78],[824.94,0.02],[824.95,0.04],[824.96,4.33],[824.98,0.02]]]
["binance-futures","BNBUSDT",1755699943792,[[823.78,3.45],[823.73,7.2],[823.71,0.02],[823.7,8.57],[823.68,2.66]],[[823.79,9.78],[823.8,7.8],[823.82,4.03],[823.83,1.82],[823.84,6.01]]]
["binance-futures","BNBUSDT",1755699972735,[[823.99,12.65],[823.98,1.12],[823.96,6.05],[823.95,2.42],[823.93,5.63]],[[824.0,30.74],[824.01,0.03],[824.03,0.07],[824.04,5.02],[824.06,4.89]]]
["binance-futures","BNBUSDT",1755699991546,[[824.11,11.57],[824.1,5.88],[824.09,30.67],[824.08,13.93],[824.05,9.13]],[[824.12,7.19],[824.15,4.73],[824.16,5.53],[824.17,0.04],[824.18,0.12]]]
["binance-futures","BNBUSDT",1755700047935,[[824.49,22.27],[824.48,4.97],[824.47,2.64],[824.46,6.54],[824.44,7.39]],[[824.5,3.75],[824.51,0.09],[824.52,0.01],[824.54,0.04],[824.56,0.04]]]
["binance-futures","BNBUSDT",1755700072686,[[824.94,5.22],[824.93,1.8],[824.92,4.74],[824.9,5.5]],[[824.95,10.07],[825.0,7.21],[825.01,0.57],[825.02,2.83],[825.03,5.78]]]
["binance-futures","BNBUSDT",1755700115469,[[825.85,26.33],[825.84,4.71],[825.83,5.5],[825.82,6.29],[825.81,5.5]],[[825.86,6.79],[825.89,0.57],[825.9,0.01],[825.92,0.37],[825.93,0.18]]]
["binance-futures","BNBUSDT",1755700152822,[[825.97,0.31],[825.93,0.04],[825.92,4.5],[825.91,0.01],[825.9,0.01]],[[825.98,65.19],[826.0,0.23],[826.01,7.53],[826.03,0.29],[826.04,16.7]]]
["binance-futures","BNBUSDT",1755700188517,[[825.8,38.45],[825.79,2.42],[825.76,4.78],[825.74,3.35],[825.73,10.75]],[[825.81,2.07],[825.89,1.28],[825.9,0.03],[825.92,10.81],[825.94,0.02]]]
["binance-futures","BNBUSDT",1755700221002,[[826.9,12.11],[826.88,9.54],[826.87,0.34],[826.86,3.13],[826.84,7.73]],[[826.91,12.93],[826.92,4.92],[826.93,7.23],[826.94,0.36],[826.95,0.51]]]
["binance-futures","BNBUSDT",1755700245093,[[826.65,0.64],[826.64,1.22],[826.61,0.31],[826.6,4.5],[826.58,1.34]],[[826.66,8.28],[826.67,5.03],[826.68,4.15],[826.69,3.56],[826.72,1.75]]]
["binance-futures","BNBUSDT",1755700256749,[[827.21,4.0],[827.2,0.22],[827.19,10.89],[827.17,2.41],[827.16,4.01]],[[827.27,0.02],[827.28,0.02],[827.29,0.03],[827.32,6.81],[827.36,4.23]]]
["binance-futures","BNBUSDT",1755700288631,[[827.74,14.0],[827.72,4.21],[827.71,3.79],[827.68,12.12],[827.65,2.68]],[[827.75,2.44],[827.76,8.0],[827.77,2.58],[827.78,3.79],[827.8,10.38]]]
["binance-futures","BNBUSDT",1755700324277,[[829.19,37.59],[829.18,15.16],[829.17,1.74],[829.16,4.42],[829.15,5.07]],[[829.2,1.43],[829.22,0.26],[829.23,4.16],[829.24,5.15],[829.41,8.87]]]
["binance-futures","BNBUSDT",1755700350944,[[828.88,1.7],[828.87,3.38],[828.84,3.83]],[[828.89,26.64],[828.9,0.01],[828.91,9.96],[828.92,6.54],[828.94,3.9]]]
["binance-futures","BNBUSDT",1755700392727,[[829.38,13.71],[829.37,2.41],[829.36,3.09],[829.34,7.83],[829.33,12.33]],[[829.39,3.0],[829.4,0.36],[829.41,0.38],[829.42,0.82],[829.43,0.99]]]
["binance-futures","BNBUSDT",1755700425993,[[829.71,2.13],[829.68,6.2],[829.66,3.23],[829.62,2.8],[829.61,0.06]],[[829.72,14.27],[829.74,4.24],[829.75,2.33],[829.76,12.55],[829.78,1.52]]]
["binance-futures","BNBUSDT",1755700458021,[[829.29,14.09],[829.28,8.58],[829.25,1.51],[829.24,12.59],[829.23,6.2]],[[829.3,4.8],[829.33,0.23],[829.35,1.27],[829.38,0.1],[829.41,3.48]]]
["binance-futures","BNBUSDT",1755700495382,[[829.61,20.74],[829.6,0.03],[829.57,2.41],[829.56,3.89],[829.53,5.03]],[[829.62,8.81],[829.63,0.22],[829.64,8.25],[829.65,10.62],[829.66,0.74]]]
["binance-futures","BNBUSDT",1755700519246,[[828.87,21.3],[828.83,1.45]],[[828.88,13.23],[828.92,5.56],[828.94,4.92],[828.95,22.88],[828.96,5.56]]]
["binance-futures","BNBUSDT",1755700564226,[[829.19,17.06],[829.18,0.02],[829.16,14.12],[829.15,6.23],[829.12,8.51]],[[829.2,0.45],[829.21,0.02],[829.23,0.01],[829.24,17.86],[829.26,0.06]]]
["binance-futures","BNBUSDT",1755700594513,[[828.38,13.64],[828.35,1.0],[828.32,7.59],[828.31,7.92],[828.29,4.69]],[[828.39,7.38],[828.4,4.52],[828.44,10.43],[828.46,1.78],[828.47,0.02]]]
["binance-futures","BNBUSDT",1755700629260,[[827.75,6.74],[827.72,5.06],[827.71,5.61],[827.7,0.76],[827.69,5.81]],[[827.76,5.26],[827.79,0.02],[827.8,4.08],[827.81,3.82],[827.82,1.57]]]
["binance-futures","BNBUSDT",1755700671689,[[828.49,11.77],[828.48,4.27],[828.47,2.41],[828.46,3.79],[828.44,1.62]],[[828.5,11.47],[828.51,2.92],[828.52,4.27],[828.53,4.48],[828.54,4.54]]]
["binance-futures","BNBUSDT",1755700700716,[[829.31,13.8],[829.3,3.91],[829.28,4.05],[829.27,2.41],[829.26,3.79]],[[829.32,7.44],[829.33,0.26],[829.34,1.34],[829.35,0.23],[829.36,8.12]]]
["binance-futures","BNBUSDT",1755700716519,[[830.15,19.15],[830.14,0.79],[830.09,3.47],[830.03,1.26],[830.02,0.03]],[[830.16,34.5],[830.17,6.78],[830.18,1.9],[830.19,6.38],[830.2,7.18]]]
["binance-futures","BNBUSDT",1755700771560,[[830.61,29.58],[830.6,4.94],[830.59,8.57],[830.58,0.22],[830.56,4.95]],[[830.62,3.75],[830.63,2.43],[830.64,5.23],[830.65,0.04],[830.66,3.94]]]
["binance-futures","BNBUSDT",1755700782740,[[830.04,24.76],[830.03,7.87],[830.02,9.43],[830.01,5.5],[830.0,8.75]],[[830.05,7.27],[830.06,0.02],[830.08,4.87],[830.12,9.38],[830.13,12.04]]]
["binance-futures","BNBUSDT",1755700808622,[[829.95,12.9],[829.93,4.95],[829.92,5.33],[829.91,5.7],[829.9,2.4]],[[829.96,10.96],[829.99,0.02],[830.0,12.2],[830.01,2.82],[830.03,0.04]]]
["binance-futures","BNBUSDT",1755700840713,[[829.38,11.56],[829.36,9.73],[829.34,7.4],[829.33,2.67],[829.27,1.47]],[[829.39,2.64],[829.4,1.24],[829.43,0.02],[829.45,2.27],[829.99,22.76]]]
["binance-futures","BNBUSDT",1755700873641,[[829.22,11.19],[829.2,4.45],[829.19,0.02],[829.16,4.43],[829.15,13.16]],[[829.23,9.41],[829.24,4.7],[829.25,9.42],[829.27,0.02],[829.32,9.99]]]
["binance-futures","BNBUSDT",1755700911218,[[829.55,3.26],[829.54,0.07],[829.53,0.03],[829.52,0.01],[829.51,0.56]],[[829.56,9.91],[829.59,3.21],[829.6,4.44],[829.62,6.23],[829.63,13.27]]]
["binance-futures","BNBUSDT",1755700953875,[[829.62,27.91],[829.61,8.47],[829.6,10.1],[829.58,0.22]],[[829.63,0.02],[829.66,0.01],[829.67,0.04],[829.68,0.01],[829.69,0.02]]]
["binance-futures","BNBUSDT",1755700985926,[[829.73,5.89]],[[829.74,40.65],[829.76,28.95],[829.77,0.22],[829.78,4.73],[829.79,6.22]]]
["binance-futures","BNBUSDT",1755701036072,[[829.47,21.01],[829.44,4.86],[829.41,5.62],[829.4,4.87],[829.39,2.42]],[[829.48,12.77],[829.49,0.02],[829.5,1.94],[829.51,6.32],[829.52,6.6]]]
["binance-futures","BNBUSDT",1755701056523,[[829.51,0.21],[829.48,0.01],[829.45,0.04],[829.44,4.86],[829.43,0.01]],[[829.52,58.39],[829.53,23.34],[829.54,1.91],[829.55,4.85],[829.56,18.86]]]
["binance-futures","BNBUSDT",1755701086051,[[828.8,0.73],[828.76,0.02],[828.74,0.03]],[[828.81,68.35],[828.83,22.29],[828.84,4.87],[828.85,10.81],[828.86,6.03]]]
["binance-futures","BNBUSDT",1755701130873,[[829.22,40.06],[829.21,8.02],[829.2,10.09],[829.19,3.98],[829.18,0.56]],[[829.23,0.19],[829.24,7.41],[829.26,0.06],[829.27,0.17],[829.29,2.29]]]
["binance-futures","BNBUSDT",1755701151525,[[829.19,11.62],[829.16,7.28],[829.09,8.74],[829.08,4.87],[829.06,6.62]],[[829.2,18.01],[829.22,1.44],[829.23,5.5],[829.24,9.58],[829.25,7.37]]]
["binance-futures","BNBUSDT",1755701202248,[[827.35,3.81],[827.34,2.41],[827.32,0.22],[827.3,1.34],[827.29,1.73]],[[827.36,29.02],[827.38,9.05],[827.39,13.95],[827.4,5.62],[827.41,3.82]]]
["binance-futures","BNBUSDT",1755701235428,[[828.28,3.23],[828.2,0.03],[828.19,1.8],[828.18,9.29]],[[828.29,10.47],[828.3,0.02],[828.31,2.99],[828.32,5.05],[828.34,4.51]]]
["binance-futures","BNBUSDT",1755701257932,[[828.72,12.81],[828.71,0.55],[828.7,5.03],[828.69,5.72],[828.68,7.41]],[[828.73,2.67],[828.76,4.83],[828.77,0.05],[828.78,0.02],[828.79,0.97]]]
["binance-futures","BNBUSDT",1755701306652,[[829.26,7.2],[829.24,4.54],[829.22,8.12],[829.2,4.74],[829.18,4.73]],[[829.27,14.97],[829.28,7.43],[829.29,3.85],[829.3,17.87],[829.31,5.0]]]
["binance-futures","BNBUSDT",1755701325261,[[829.29,7.27],[829.26,2.46],[829.24,4.52],[829.23,7.41],[829.08,9.71]],[[829.3,8.07],[829.31,1.47],[829.32,4.54],[829.33,0.01],[829.34,0.3]]]
["binance-futures","BNBUSDT",1755701382239,[[829.55,27.93],[829.54,20.3],[829.52,12.52],[829.51,11.56]],[[829.6,0.05],[829.65,0.03],[829.66,0.04],[829.67,3.8],[829.68,9.43]]]
["binance-futures","BNBUSDT",1755701407090,[[830.45,12.25],[830.43,0.07],[830.4,0.03],[830.39,4.19],[830.36,0.02]],[[830.46,13.64],[830.47,0.22],[830.48,4.14],[830.49,47.03],[830.5,203.11]]]
["binance-futures","BNBUSDT",1755701419880,[[830.0,0.66],[829.99,0.49],[829.96,4.08],[829.95,0.02],[829.93,4.79]],[[830.01,17.14],[830.02,4.66],[830.03,9.89],[830.04,11.42],[830.05,4.73]]]
["binance-futures","BNBUSDT",1755701451912,[[830.35,18.56],[830.34,5.39],[830.32,4.73],[830.3,7.14],[830.28,1.93]],[[830.4,0.19],[830.42,4.09],[830.44,0.81],[830.45,0.02],[830.46,6.77]]]
["binance-futures","BNBUSDT",1755701486078,[[830.92,2.51],[830.91,0.93],[830.8,4.85],[830.78,5.57],[830.74,2.26]],[[830.93,16.94],[830.94,1.0],[830.95,0.02],[830.96,10.92],[830.98,3.52]]]
["binance-futures","BNBUSDT",1755701529935,[[830.3,11.86],[830.23,2.4],[830.22,0.58],[830.21,5.18],[830.2,0.05]],[[830.31,16.39],[830.32,7.05],[830.33,1.25],[830.34,3.22],[830.36,13.35]]]
["binance-futures","BNBUSDT",1755701558695,[[829.95,21.03],[829.92,4.69],[829.88,7.09],[829.87,1.81],[829.85,0.04]],[[829.96,7.71],[829.98,0.01],[829.99,0.02],[830.0,4.7],[830.01,1.76]]]
["binance-futures","BNBUSDT",1755701593520,[[829.12,17.24],[829.11,0.06],[829.08,4.71],[829.07,8.73],[829.06,4.87]],[[829.13,22.01],[829.15,1.89],[829.16,4.69],[829.19,6.01],[829.2,5.91]]]
["binance-futures","BNBUSDT",1755701627518,[[828.64,0.3],[828.63,0.02],[828.62,0.02],[828.6,0.27],[828.58,0.09]],[[828.65,44.05],[828.66,23.78],[828.67,16.17],[828.68,10.19],[828.69,9.3]]]
["binance-futures","BNBUSDT",1755701669189,[[828.46,8.31],[828.45,0.03],[828.44,0.02],[828.42,3.86],[828.41,6.02]],[[828.47,43.2],[828.48,12.05],[828.49,15.68],[828.51,4.73],[828.63,13.04]]]
["binance-futures","BNBUSDT",1755701714234,[[828.75,23.91],[828.73,2.41],[828.72,10.16],[828.71,2.81],[828.7,8.59]],[[828.76,0.69],[828.77,0.11],[828.79,0.36],[828.8,0.02],[828.81,4.75]]]
["binance-futures","BNBUSDT",1755701748744,[[828.93,4.32],[828.92,5.47],[828.91,4.73],[828.89,0.03],[828.88,5.42]],[[828.94,14.64],[828.96,14.53],[828.97,6.75],[828.98,2.25],[828.99,8.73]]]
["binance-futures","BNBUSDT",1755701786278,[[828.79,13.93],[828.77,3.62],[828.75,2.41],[828.74,3.64],[828.73,7.42]],[[828.8,0.05],[828.83,0.02],[828.86,0.48],[828.89,3.66],[828.94,3.5]]]
["binance-futures","BNBUSDT",1755701828572,[[828.97,14.21],[828.96,5.15],[828.93,3.41],[828.92,5.15],[828.91,1.82]],[[828.98,7.56],[829.0,15.71],[829.01,0.01],[829.02,2.03],[829.03,0.05]]]
["binance-futures","BNBUSDT",1755701880355,[[828.84,7.53],[828.8,0.02],[828.79,0.02],[828.78,0.02],[828.76,11.75]],[[828.85,28.94],[828.86,11.47],[828.87,12.72],[828.88,16.94],[828.89,6.83]]]
["binance-futures","BNBUSDT",1755701915991,[[829.45,25.54],[829.44,0.42],[829.4,0.01],[829.39,2.35],[829.35,1.49]],[[829.46,30.9],[829.47,14.79],[829.48,18.16],[829.49,5.99],[829.5,6.12]]]
["binance-futures","BNBUSDT",1755701954208,[[829.37,7.75],[829.36,0.01],[829.35,0.01],[829.34,0.09],[829.32,1.03]],[[829.38,73.06],[829.39,6.12],[829.4,15.89],[829.42,6.99],[829.46,7.18]]]
["binance-futures","BNBUSDT",1755701992403,[[829.11,27.12],[829.09,2.41],[829.08,10.99],[829.07,2.01],[829.06,4.74]],[[829.12,0.04],[829.15,3.88],[829.18,4.9],[829.19,8.27],[829.3,17.08]]]
["binance-futures","BNBUSDT",1755702033139,[[828.98,5.9],[828.94,5.0],[828.93,7.4],[828.92,6.28],[828.88,10.58]],[[828.99,28.65],[829.0,14.15],[829.01,8.95],[829.03,4.95],[829.04,21.26]]]
["binance-futures","BNBUSDT",1755702038867,[[829.09,5.9],[829.08,10.98],[829.06,0.16],[829.05,9.6]],[[829.1,11.63],[829.11,3.79],[829.12,8.24],[829.14,1.97],[829.15,3.98]]]
["binance-futures","BNBUSDT",1755702106668,[[829.27,13.84],[829.25,6.2],[829.24,9.13],[829.23,2.99],[829.22,0.22]],[[829.28,10.34],[829.3,0.01],[829.31,1.23],[829.32,9.37],[829.33,6.03]]]
["binance-futures","BNBUSDT",1755702125104,[[829.5,14.8],[829.49,7.37],[829.47,14.13],[829.46,2.37],[829.45,3.9]],[[829.51,1.84],[829.52,0.21],[829.54,0.66],[829.56,5.36],[829.57,1.97]]]
["binance-futures","BNBUSDT",1755702147712,[[829.2,16.76],[829.18,0.1],[829.16,5.38],[829.15,0.01],[829.14,7.44]],[[829.21,5.18],[829.22,0.28],[829.23,0.27],[829.24,8.57],[829.28,14.93]]]
["binance-futures","BNBUSDT",1755702210545,[[830.01,10.44],[830.0,0.01],[829.97,5.02],[829.95,0.01],[829.77,7.73]],[[830.02,25.1],[830.03,5.0],[830.04,10.61],[830.05,4.53],[830.06,1.82]]]
["binance-futures","BNBUSDT",1755702227557,[[830.56,22.17],[830.54,6.41],[830.52,5.35],[830.49,10.26],[830.47,4.57]],[[830.57,6.03],[830.59,1.24],[830.6,9.26],[830.62,0.14],[830.63,0.04]]]
["binance-futures","BNBUSDT",1755702279554,[[831.43,10.2],[831.4,3.92],[831.37,3.79],[831.36,6.24],[831.35,11.31]],[[831.44,18.15],[831.47,0.43],[831.48,6.2],[831.5,3.79]]]
["binance-futures","BNBUSDT",1755702301025,[[831.64,32.76],[831.63,0.22],[831.62,5.71],[831.61,21.44],[831.6,66.02]],[[831.65,1.3],[831.66,0.31],[831.67,0.33],[831.68,7.44],[831.71,4.18]]]
["binance-futures","BNBUSDT",1755702332374,[[832.17,22.49],[832.16,12.68],[832.14,4.36],[832.13,0.06],[832.12,6.49]],[[832.18,2.24],[832.19,3.1],[832.2,7.22],[832.21,0.21],[832.22,3.83]]]
["binance-futures","BNBUSDT",1755702376115,[[832.63,5.48],[832.61,0.06],[832.6,6.51],[832.58,0.04],[832.48,10.2]],[[832.64,23.77],[832.66,2.38],[832.67,7.27],[832.68,8.58],[832.69,3.8]]]
["binance-futures","BNBUSDT",1755702405443,[[833.39,0.96],[833.38,2.25],[833.37,3.05],[833.36,13.03],[833.35,8.14]],[[833.4,38.04],[833.41,0.07],[833.43,0.56],[833.44,7.65],[833.5,5.26]]]
["binance-futures","BNBUSDT",1755702449207,[],[[834.05,12.52],[834.06,12.57],[834.09,5.73],[834.1,3.75],[834.11,3.75]]]
["binance-futures","BNBUSDT",1755702471666,[[834.53,9.51],[834.52,0.08],[834.49,4.73],[834.48,6.44],[834.42,2.36]],[[834.54,18.46],[834.55,13.64],[834.56,11.95],[834.57,7.2],[834.58,8.5]]]
["binance-futures","BNBUSDT",1755702492664,[[834.13,28.93],[834.12,7.11],[834.09,9.96],[834.08,17.64],[834.07,1.47]],[[834.14,14.15],[834.15,0.02],[834.16,0.01],[834.19,14.15],[834.23,0.02]]]
["binance-futures","BNBUSDT",1755702538198,[[834.44,12.05],[834.42,0.01],[834.4,0.03],[834.38,1.52],[834.37,0.01]],[[834.45,20.13],[834.46,5.5],[834.47,12.43],[834.48,9.54],[834.5,0.26]]]
["binance-futures","BNBUSDT",1755702570284,[[834.67,13.79],[834.65,3.89],[834.64,0.01],[834.6,3.22],[834.59,6.27]],[[834.68,15.0],[834.71,3.77],[834.72,14.74],[834.74,1.6],[834.75,0.26]]]
["binance-futures","BNBUSDT",1755702609258,[[833.8,2.93],[833.78,1.02],[833.77,1.46],[833.76,0.16],[833.75,0.98]],[[833.81,47.12],[833.82,26.61],[833.83,12.79],[833.84,13.17],[833.86,5.99]]]
["binance-futures","BNBUSDT",1755702615709,[[833.78,2.31],[833.76,6.4],[833.73,7.64],[833.72,9.04],[833.68,12.18]],[[833.79,36.02],[833.8,6.76],[833.81,2.13],[833.82,4.0],[833.83,0.02]]]
["binance-futures","BNBUSDT",1755702680091,[[834.4,11.25],[834.39,10.51],[834.38,64.65],[834.36,6.74],[834.3,0.28]],[[834.41,27.04],[834.43,2.48],[834.44,6.72],[834.45,1.43],[834.47,0.41]]]
["binance-futures","BNBUSDT",1755702715410,[[834.84,11.77],[834.8,6.64],[834.79,0.01],[834.77,4.62],[834.74,7.65]],[[834.85,21.18],[834.86,0.16],[834.87,14.0],[834.88,18.77],[834.89,10.48]]]
["binance-futures","BNBUSDT",1755702744970,[[834.81,25.79],[834.8,8.6],[834.79,7.4],[834.78,2.82],[834.76,13.32]],[[834.82,1.02],[834.83,3.07],[834.84,8.59],[834.85,0.02],[834.86,6.0]]]
["binance-futures","BNBUSDT",1755702753725,[[835.03,12.0],[835.02,14.82],[835.01,26.86],[835.0,8.6],[834.99,4.37]],[[835.04,15.32],[835.08,5.34],[835.09,172.03],[835.11,2.66],[835.13,30.22]]]
["binance-futures","BNBUSDT",1755702813943,[[835.04,22.24],[835.01,0.59],[835.0,7.75],[834.98,3.34],[834.97,13.71]],[[835.05,13.42],[835.06,1.0],[835.07,4.35],[835.08,4.0],[835.09,1.0]]]
["binance-futures","BNBUSDT",1755702827742,[[835.08,8.53],[835.06,13.05],[835.05,76.94],[835.03,0.01]],[[835.09,18.2],[835.11,12.63],[835.12,2.95],[835.13,4.22],[835.14,2.26]]]
["binance-futures","BNBUSDT",1755702861013,[[835.52,90.12],[835.51,13.61],[835.49,1.59],[835.48,17.18],[835.47,4.73]],[[835.53,19.47],[835.55,2.85],[835.56,9.41],[835.57,0.77],[835.58,7.6]]]
["binance-futures","BNBUSDT",1755702903135,[[835.29,17.28],[835.28,10.12],[835.27,0.26],[835.26,4.87],[835.25,22.31]],[[835.3,17.91],[835.33,1.0],[835.35,8.62],[835.36,13.27],[835.39,0.62]]]
["binance-futures","BNBUSDT",1755702944389,[[835.46,38.92],[835.45,4.73],[835.44,14.32],[835.43,24.19],[835.42,7.06]],[[835.47,11.39],[835.48,1.25],[835.49,1.75],[835.5,0.27],[835.52,0.06]]]
["binance-futures","BNBUSDT",1755702973572,[[835.24,15.99],[835.21,3.18],[835.2,14.06],[835.18,3.85],[835.17,23.68]],[[835.25,36.34],[835.27,15.26],[835.28,4.73],[835.29,0.05],[835.32,11.83]]]
["binance-futures","BNBUSDT",1755703012688,[[835.44,0.71],[835.41,4.75],[835.4,0.01],[835.39,4.74]],[[835.45,35.79],[835.46,13.74],[835.47,3.5],[835.48,0.13],[835.49,2.99]]]
["binance-futures","BNBUSDT",1755703039570,[[835.44,24.98],[835.43,0.14],[835.41,4.25],[835.4,19.21]],[[835.45,11.27],[835.46,0.94],[835.47,2.97],[835.48,10.78],[835.5,7.19]]]
["binance-futures","BNBUSDT",1755703078175,[[836.68,34.47],[836.67,0.02],[836.66,18.1],[836.65,39.55],[836.64,13.5]],[[836.69,12.41],[836.7,1.5],[836.72,0.01],[836.73,15.01],[836.75,2.75]]]
["binance-futures","BNBUSDT",1755703116424,[[837.04,12.26],[837.03,0.02],[837.01,4.73],[837.0,13.49],[836.99,3.16]],[[837.05,16.34],[837.07,2.41],[837.08,16.48],[837.1,0.03],[837.11,2.71]]]
["binance-futures","BNBUSDT",1755703148256,[[836.67,24.87],[836.64,13.86],[836.63,2.82],[836.61,4.51]],[[836.68,8.92],[836.69,0.16],[836.71,0.05],[836.72,9.13],[836.76,13.45]]]
["binance-futures","BNBUSDT",1755703162095,[[836.84,44.28],[836.83,11.75],[836.82,9.19],[836.81,4.73],[836.8,8.64]],[[836.85,13.16],[836.88,8.67],[836.89,2.39],[836.91,0.02],[836.93,0.02]]]
["binance-futures","BNBUSDT",1755703223832,[[837.17,53.82],[837.16,7.83],[837.15,3.03],[837.14,1.65],[837.13,5.72]],[[837.18,12.05],[837.19,0.37],[837.2,0.01],[837.21,0.25],[837.27,4.75]]]
["binance-futures","BNBUSDT",1755703233122,[[837.04,8.64]],[[837.06,6.66],[837.08,0.98],[837.11,43.39],[837.12,12.0],[837.13,3.29]]]
["binance-futures","BNBUSDT",1755703298384,[[837.81,20.23],[837.8,10.13],[837.79,4.73],[837.77,6.0]],[[837.82,21.48],[837.83,0.35],[837.84,14.0],[837.85,0.72],[837.86,2.28]]]
["binance-futures","BNBUSDT",1755703313575,[[837.8,45.49],[837.79,1.21],[837.78,1.52],[837.76,10.12],[837.75,4.77]],[[837.81,17.17],[837.83,0.01],[837.84,17.29],[837.86,44.17],[837.95,11.02]]]
["binance-futures","BNBUSDT",1755703338165,[[837.74,21.87],[837.73,11.95],[837.72,24.25],[837.71,3.41],[837.7,1.42]],[[837.75,22.31],[837.76,0.02],[837.77,1.0],[837.78,0.01],[837.79,0.01]]]
["binance-futures","BNBUSDT",1755703372401,[[837.92,38.29],[837.91,12.61],[837.9,23.86],[837.89,20.54],[837.88,18.36]],[[837.93,12.57],[837.94,0.03],[837.97,1.0],[837.98,0.3],[837.99,5.01]]]
["binance-futures","BNBUSDT",1755703410399,[[837.81,5.69],[837.8,0.02],[837.76,8.69],[837.75,2.03],[837.74,0.01]],[[837.82,46.79],[837.83,3.39],[837.84,8.68],[837.85,0.23],[837.86,3.0]]]
["binance-futures","BNBUSDT",1755703449313,[[837.98,51.08],[837.96,2.17],[837.95,0.15],[837.94,1.08],[837.93,0.01]],[[837.99,22.31],[838.0,12.33],[838.02,1.93],[838.04,10.91],[838.05,0.01]]]
["binance-futures","BNBUSDT",1755703498105,[[837.99,12.46],[837.97,10.85],[837.96,9.54],[837.95,0.01],[837.94,3.46]],[[838.0,12.29],[838.03,9.12],[838.04,12.46],[838.06,0.58],[838.09,7.27]]]
["binance-futures","BNBUSDT",1755703520672,[[837.87,5.68],[837.86,0.02],[837.85,1.44],[837.84,9.6],[837.83,0.02]],[[837.88,27.62],[837.89,4.73],[837.9,1.77],[837.91,7.63],[837.92,9.54]]]
["binance-futures","BNBUSDT",1755703580408,[[837.32,12.53],[837.31,0.24],[837.3,0.04],[837.29,1.92],[837.28,12.83]],[[837.33,11.32],[837.34,8.14],[837.35,4.55],[837.36,10.14],[837.37,2.37]]]
["binance-futures","BNBUSDT",1755703595734,[[837.69,16.78],[837.68,9.13],[837.66,6.92],[837.65,5.37],[837.6,17.78]],[[837.7,3.48],[837.71,6.65],[837.72,9.13],[837.73,1.47],[837.75,0.64]]]
["binance-futures","BNBUSDT",1755703629082,[[837.44,8.76],[837.42,4.07],[837.41,15.25],[837.4,9.83],[837.39,7.82]],[[837.45,11.87],[837.48,8.67],[837.51,21.0],[837.52,8.69],[837.55,3.88]]]
["binance-futures","BNBUSDT",1755703676072,[[837.14,4.73],[837.13,0.15],[837.12,8.24],[837.11,1.2],[837.1,2.69]],[[837.15,27.84],[837.16,11.21],[837.17,0.02],[837.18,2.22],[837.19,5.5]]]
["binance-futures","BNBUSDT",1755703704640,[[836.83,11.17],[836.82,2.4],[836.8,3.8],[836.79,9.74],[836.78,8.69]],[[836.84,9.18],[836.85,0.1],[836.86,2.94],[836.87,4.68],[836.88,12.98]]]
["binance-futures","BNBUSDT",1755703756479,[[836.84,11.3],[836.82,9.04],[836.81,15.84],[836.8,5.61],[836.79,4.56]],[[836.85,20.54],[836.86,4.42],[836.88,7.44],[836.89,4.73],[836.9,12.32]]]
["binance-futures","BNBUSDT",1755703796772,[[836.73,36.55],[836.72,26.42],[836.71,11.98],[836.7,10.05],[836.69,35.67]],[[836.74,0.33],[836.8,6.22],[836.82,3.96],[836.83,9.43],[836.84,10.83]]]
["binance-futures","BNBUSDT",1755703824823,[[836.46,25.32],[836.45,2.81],[836.44,7.81],[836.42,0.02],[836.41,3.76]],[[836.47,17.72],[836.48,7.81],[836.49,3.82],[836.5,5.13],[836.51,0.01]]]
["binance-futures","BNBUSDT",1755703869742,[[836.24,36.31],[836.23,2.58],[836.22,4.75],[836.2,8.66],[836.16,16.72]],[[836.25,1.65],[836.3,0.03],[836.31,0.02],[836.32,10.16],[836.33,0.05]]]
["binance-futures","BNBUSDT",1755703892646,[[836.47,3.75],[836.44,7.77],[836.41,1.23],[836.4,10.02],[836.39,3.95]],[[836.48,35.62],[836.49,10.09],[836.5,0.2],[836.51,0.01],[836.52,7.77]]]
["binance-futures","BNBUSDT",1755703950683,[[836.47,3.07],[836.45,0.2],[836.44,8.57],[836.43,3.8],[836.42,3.72]],[[836.48,37.14],[836.49,4.57],[836.5,7.18],[836.51,15.2],[836.52,8.57]]]
["binance-futures","BNBUSDT",1755703983375,[[836.32,23.06],[836.31,2.94],[836.29,0.03],[836.28,11.36],[836.27,6.42]],[[836.33,11.64],[836.34,11.9],[836.35,3.42],[836.36,7.73],[836.39,2.59]]]
["binance-futures","BNBUSDT",1755704024393,[[835.65,7.87],[835.64,0.02],[835.59,0.25],[835.58,0.03],[835.57,0.09]],[[835.66,57.27],[835.67,11.74],[835.68,13.06],[835.69,6.7],[835.7,13.14]]]
["binance-futures","BNBUSDT",1755704031481,[[835.19,3.2],[835.17,2.43],[835.16,8.72],[835.15,0.35],[835.14,5.55]],[[835.2,35.55],[835.21,6.16],[835.23,3.21],[835.24,12.85],[835.25,3.59]]]
["binance-futures","BNBUSDT",1755704063629,[[835.82,66.36],[835.8,8.13],[835.79,4.95],[835.78,9.33],[835.72,10.75]],[[835.83,4.54],[835.84,0.02],[835.85,0.65],[835.86,3.14],[835.87,6.8]]]
["binance-futures","BNBUSDT",1755704108784,[[836.57,33.33],[836.55,4.73],[836.54,0.92],[836.53,4.73]],[[836.58,15.03],[836.59,3.71],[836.6,8.58],[836.61,0.19],[836.63,0.02]]]
["binance-futures","BNBUSDT",1755704136656,[[836.07,20.95],[836.06,0.22],[836.05,6.31],[836.04,10.55],[836.03,7.68]],[[836.08,8.88],[836.1,2.67],[836.12,15.0],[836.15,2.94],[836.16,18.14]]]
["binance-futures","BNBUSDT",1755704183378,[[835.3,7.36],[835.28,10.94],[835.27,4.73],[835.24,10.89]],[[835.31,5.54],[835.32,9.51],[835.33,2.31],[835.34,3.21],[835.35,6.05]]]
["binance-futures","BNBUSDT",1755704223361,[[835.56,2.04],[835.54,0.03],[835.52,8.08],[835.5,1.92]],[[835.57,28.5],[835.58,5.23],[835.59,18.58],[835.6,13.87],[835.61,2.5]]]
["binance-futures","BNBUSDT",1755704261698,[[836.29,42.19],[836.28,21.11],[836.27,12.91],[836.26,2.75],[836.25,6.75]],[[836.3,1.93],[836.32,8.24],[836.33,0.63],[836.34,7.17]]]
["binance-futures","BNBUSDT",1755704299085,[[836.6,17.58],[836.59,0.5],[836.58,3.65],[836.57,9.62],[836.56,12.81]],[[836.61,7.12],[836.62,0.16],[836.63,12.96],[836.64,9.25],[836.66,6.0]]]
["binance-futures","BNBUSDT",1755704344762,[[836.56,43.28],[836.55,17.1],[836.54,5.35],[836.53,25.75],[836.52,9.66]],[[836.57,51.91],[836.59,0.02],[836.6,0.01],[836.61,0.01],[836.63,6.33]]]
["binance-futures","BNBUSDT",1755704394051,[[836.36,15.53],[836.35,0.01],[836.34,0.02],[836.33,1.5],[836.32,11.84]],[[836.37,33.61],[836.4,13.8],[836.41,16.21],[836.43,6.0],[836.44,19.0]]]
["binance-futures","BNBUSDT",1755704432091,[[836.67,28.87],[836.66,3.43],[836.65,2.44],[836.64,16.28],[836.63,6.8]],[[836.68,1.93],[836.7,0.06],[836.71,0.01],[836.72,8.49],[836.73,0.01]]]
["binance-futures","BNBUSDT",1755704447302,[[836.65,54.37],[836.64,8.48],[836.63,2.78],[836.62,5.8],[836.61,6.18]],[[836.66,0.93],[836.7,0.02],[836.72,7.07],[836.73,4.7],[836.75,9.29]]]
["binance-futures","BNBUSDT",1755704514027,[[836.6,21.92],[836.59,1.86]],[[836.61,13.13],[836.63,6.23],[836.64,15.73],[836.65,2.43],[836.68,11.35]]]
["binance-futures","BNBUSDT",1755704561452,[[836.42,6.96],[836.41,0.67],[836.4,9.39],[836.39,0.1],[836.37,0.02]],[[836.43,14.57],[836.44,16.5],[836.46,5.64],[836.47,10.98],[836.48,10.09]]]
["binance-futures","BNBUSDT",1755704605616,[[836.35,19.85],[836.34,6.43],[836.33,8.71],[836.32,11.1],[836.31,3.79]],[[836.36,12.75],[836.37,3.78],[836.38,6.01],[836.39,24.42],[836.4,12.75]]]
["binance-futures","BNBUSDT",1755704652354,[[835.93,2.92],[835.92,8.44],[835.91,3.79],[835.89,0.79],[835.88,12.07]],[[835.94,42.93],[835.95,1.99],[835.96,8.64],[835.97,4.37],[835.98,2.58]]]
["binance-futures","BNBUSDT",1755704663186,[[835.94,2.22],[835.88,1.88],[835.84,10.91],[835.83,0.02],[835.82,0.44]],[[835.95,60.81],[835.96,12.2],[835.97,0.02],[835.99,1.83],[836.0,8.44]]]
["binance-futures","BNBUSDT",1755704729650,[[835.88,9.19],[835.86,0.01],[835.85,3.87],[835.84,8.4]],[[835.89,22.66],[835.9,3.8],[835.92,14.77],[835.93,7.62],[835.95,4.7]]]
["binance-futures","BNBUSDT",1755704755599,[[835.89,8.7],[835.87,1.36],[835.86,3.79]],[[835.9,23.88],[835.91,13.18],[835.92,9.35],[835.93,5.22],[835.96,10.22]]]
["binance-futures","BNBUSDT",1755704776151,[[835.47,8.22],[835.44,8.0],[835.43,1.51],[835.42,0.19],[835.36,15.28]],[[835.48,74.87],[835.51,6.45],[835.52,26.16],[835.54,8.99],[835.55,5.03]]]
["binance-futures","BNBUSDT",1755704828621,[[834.92,21.26],[834.91,0.1],[834.9,5.57],[834.89,11.32],[834.88,9.75]],[[834.93,11.3],[834.95,5.35],[834.96,10.41],[834.97,0.17],[834.98,0.75]]]
["binance-futures","BNBUSDT",1755704854160,[[835.43,22.59],[835.42,3.17],[835.41,3.79],[835.4,7.99],[835.39,1.95]],[[835.44,13.06],[835.45,0.01],[835.46,1.61],[835.48,11.84],[835.49,8.49]]]
["binance-futures","BNBUSDT",1755704916672,[[834.69,11.28],[834.68,8.36],[834.67,2.23],[834.66,2.73],[834.6,10.48]],[[834.7,7.48],[834.71,3.85],[834.72,8.36],[834.73,0.01],[834.74,6.05]]]
["binance-futures","BNBUSDT",1755704934221,[[834.33,12.21],[834.32,8.36],[834.31,0.39],[834.3,3.55],[834.29,0.25]],[[834.34,52.91],[834.35,10.77],[834.36,8.36],[834.39,0.72],[834.4,21.21]]]
["binance-futures","BNBUSDT",1755704972355,[[834.22,8.45],[834.2,8.39],[834.18,0.02],[834.17,5.27],[834.03,11.7]],[[834.23,56.15],[834.24,12.33],[834.25,7.51],[834.28,17.91],[834.3,2.21]]]
["binance-futures","BNBUSDT",1755705027232,[[834.12,24.67],[834.1,6.38],[834.09,8.05],[834.08,17.43],[834.07,8.0]],[[834.13,4.22],[834.14,3.23],[834.16,8.78],[834.18,0.01],[834.19,3.79]]]
["binance-futures","BNBUSDT",1755705059798,[[834.25,10.7],[834.24,31.51],[834.23,18.98],[834.22,23.75],[834.2,8.78]],[[834.3,8.16],[834.32,0.03],[834.36,3.66],[834.38,0.04],[834.4,0.04]]]
["binance-futures","BNBUSDT",1755705082526,[[834.13,15.93],[834.12,8.8],[834.11,1.06],[834.1,4.24],[834.09,0.01]],[[834.14,10.75],[834.15,4.95],[834.16,8.79],[834.18,2.33],[834.19,3.75]]]
["binance-futures","BNBUSDT",1755705147522,[[834.38,3.72],[834.37,6.91],[834.32,0.02],[834.29,6.94],[834.28,1.11]],[[834.39,46.06],[834.4,14.41],[834.41,6.06],[834.42,10.93],[834.44,18.54]]]
["binance-futures","BNBUSDT",1755705179013,[[834.01,13.59],[834.0,1.09],[833.98,6.05],[833.97,7.84],[833.96,9.89]],[[834.02,35.46],[834.03,12.47],[834.04,8.8],[834.06,6.0],[834.07,11.66]]]
["binance-futures","BNBUSDT",1755705224689,[[833.21,21.55],[833.2,13.49],[833.18,0.01],[833.17,0.9],[833.14,0.61]],[[833.22,77.12],[833.23,13.85],[833.24,10.12],[833.25,0.51],[833.26,0.02]]]
["binance-futures","BNBUSDT",1755705262461,[[833.55,17.7],[833.53,7.19],[833.52,10.12],[833.51,4.96],[833.5,6.29]],[[833.56,4.13],[833.57,0.01],[833.59,0.03],[833.6,0.02],[833.61,2.32]]]
["binance-futures","BNBUSDT",1755705302071,[[833.94,11.06],[833.92,9.61],[833.91,4.06],[833.9,4.94],[833.88,10.12]],[[833.95,17.93],[833.97,2.56],[833.99,7.21],[834.0,9.75],[834.01,2.95]]]
["binance-futures","BNBUSDT",1755705340984,[[834.05,18.16],[834.04,9.15],[834.03,0.07],[834.0,10.33],[833.99,1.98]],[[834.06,45.82],[834.07,0.23],[834.09,8.19],[834.1,0.09],[834.11,3.91]]]
["binance-futures","BNBUSDT",1755705383737,[[834.39,17.22],[834.37,0.58],[834.36,13.3],[834.34,10.77]],[[834.4,9.03],[834.41,0.04],[834.42,0.14],[834.44,3.89],[834.45,7.29]]]
["binance-futures","BNBUSDT",1755705418186,[[833.14,17.16],[833.12,8.24],[833.09,3.79],[833.08,9.06],[833.07,3.95]],[[833.15,14.93],[833.16,8.24],[833.18,3.2],[833.19,0.02],[833.2,21.47]]]
["binance-futures","BNBUSDT",1755705451572,[[833.96,1.74],[833.92,9.09],[833.91,0.01],[833.89,0.06],[833.88,11.72]],[[833.97,32.66],[834.0,8.86],[834.01,3.83],[834.02,0.92],[834.03,7.65]]]
["binance-futures","BNBUSDT",1755705456769,[[833.86,23.8],[833.85,16.94],[833.84,12.6],[833.83,4.53],[833.8,10.96]],[[833.87,2.37],[833.92,8.63],[833.94,7.72],[833.95,1.3],[833.96,11.82]]]
["binance-futures","BNBUSDT",1755705533655,[[833.63,17.32],[833.62,6.27],[833.61,8.62],[833.6,8.23],[833.59,1.86]],[[833.64,16.28],[833.67,0.56],[833.68,11.52],[833.69,6.09],[833.82,1.09]]]
["binance-futures","BNBUSDT",1755705545613,[[833.44,12.05],[833.43,0.01],[833.42,1.27],[833.4,10.63]],[[833.45,29.21],[833.47,4.74],[833.48,8.2],[833.49,3.85],[833.5,6.03]]]
["binance-futures","BNBUSDT",1755705588372,[[833.42,3.89],[833.4,24.58],[833.39,4.8],[833.36,11.74],[833.35,6.71]],[[833.43,16.59],[833.44,18.75],[833.45,0.3],[833.47,1.54],[833.48,10.24]]]
["binance-futures","BNBUSDT",1755705625932,[[833.94,18.08],[833.93,0.11],[833.92,7.79],[833.89,13.58],[833.87,4.01]],[[833.95,12.91],[833.96,7.86],[833.97,6.5],[833.98,0.02],[833.99,6.42]]]
["binance-futures","BNBUSDT",1755705678812,[[834.45,21.77],[834.44,8.52],[834.42,5.5],[834.41,3.02],[834.4,19.24]],[[834.46,12.87],[834.48,11.56],[834.49,0.03],[834.5,3.79],[834.53,2.77]]]
["binance-futures","BNBUSDT",1755705705810,[[834.37,2.33],[834.36,0.02],[834.34,1.0],[834.33,0.01],[834.32,10.76]],[[834.38,29.09],[834.4,11.97],[834.41,6.69],[834.43,8.67],[834.44,21.78]]]
["binance-futures","BNBUSDT",1755705746322,[[835.33,34.18],[835.32,18.98],[835.31,10.63],[835.3,12.6],[835.29,9.54]],[[835.34,2.31],[835.35,0.03],[835.36,0.09],[835.37,0.04],[835.38,0.16]]]
["binance-futures","BNBUSDT",1755705778408,[[835.8,11.82],[835.79,9.78],[835.78,7.49],[835.77,0.03],[835.76,7.75]],[[835.81,12.11],[835.82,0.02],[835.83,13.17],[835.84,14.52],[835.86,0.01]]]
["binance-futures","BNBUSDT",1755705815172,[[835.52,15.72],[835.51,1.8],[835.5,3.97],[835.49,0.1],[835.47,8.22]],[[835.53,4.16],[835.54,0.01],[835.56,9.05],[835.57,3.79],[835.58,0.01]]]
["binance-futures","BNBUSDT",1755705866521,[[835.2,2.27],[835.19,0.9],[835.17,0.01],[835.16,7.02],[835.15,1.21]],[[835.21,76.24],[835.23,3.34],[835.24,7.0],[835.25,10.97],[835.26,7.9]]]
["binance-futures","BNBUSDT",1755705900753,[[834.99,7.73],[834.98,0.01],[834.96,6.3],[834.94,1.33],[834.93,5.32]],[[835.0,27.34],[835.01,4.05],[835.02,0.11],[835.04,6.54],[835.05,3.79]]]
["binance-futures","BNBUSDT",1755705918625,[[835.19,43.06],[835.18,20.86],[835.17,5.21],[835.16,7.61],[835.15,2.14]],[[835.2,19.33],[835.23,0.02],[835.24,10.4],[835.28,22.87],[835.3,3.82]]]
["binance-futures","BNBUSDT",1755705977872,[[835.01,17.47],[835.0,0.01],[834.99,1.21],[834.98,6.4],[834.97,0.05]],[[835.02,0.02],[835.03,0.02],[835.04,0.02],[835.06,6.48],[835.07,6.46]]]
["binance-futures","BNBUSDT",1755705991476,[[835.28,0.95],[835.25,0.01],[835.22,7.93],[835.21,0.01],[835.18,11.52]],[[835.29,47.81],[835.3,14.65],[835.32,16.56],[835.33,3.78],[835.34,7.48]]]
["binance-futures","BNBUSDT",1755706059347,[[834.45,28.56],[834.4,6.39],[834.39,4.74],[834.36,3.03],[834.34,4.84]],[[834.46,13.16],[834.47,0.22],[834.48,5.67],[834.5,0.01],[834.51,1.1]]]
["binance-futures","BNBUSDT",1755706080940,[[834.24,0.38],[834.23,0.06],[834.21,0.12],[834.2,0.07],[834.17,6.15]],[[834.25,38.07],[834.26,10.11],[834.27,12.25],[834.28,5.38],[834.3,7.69]]]
["binance-futures","BNBUSDT",1755706135305,[[834.34,16.16],[834.33,0.03],[834.32,7.99],[834.31,5.66],[834.3,2.38]],[[834.35,1.04],[834.36,0.02],[834.4,5.42],[834.41,1.28],[834.43,1.59]]]
["binance-futures","BNBUSDT",1755706141171,[[834.51,12.61],[834.49,0.2],[834.45,0.93],[834.44,2.65],[834.33,13.35]],[[834.52,23.62],[834.53,6.88],[834.54,11.99],[834.55,10.0],[834.56,7.21]]]
["binance-futures","BNBUSDT",1755706188621,[[834.57,10.68],[834.55,5.71],[834.54,6.66],[834.53,10.14],[834.52,12.96]],[[834.58,12.21],[834.6,4.86],[834.62,3.79],[834.63,3.86],[834.64,8.65]]]
["binance-futures","BNBUSDT",1755706222221,[[834.73,35.08],[834.72,4.55],[834.71,0.54],[834.7,0.25],[834.69,6.0]],[[834.74,11.33],[834.75,0.01],[834.76,7.26],[834.78,0.01],[834.79,0.02]]]
["binance-futures","BNBUSDT",1755706275328,[[835.69,55.97],[835.68,10.82],[835.67,4.87],[835.66,3.56],[835.65,2.87]],[[835.7,1.01],[835.72,0.72],[835.74,0.04],[835.75,0.02],[835.76,0.84]]]
["binance-futures","BNBUSDT",1755706294677,[[835.75,9.86],[835.74,1.73],[835.73,3.88],[835.72,8.93],[835.71,2.43]],[[835.76,7.21],[835.77,0.87],[835.78,0.02],[835.79,0.79],[835.8,4.61]]]
["binance-futures","BNBUSDT",1755706325796,[[835.99,17.88],[835.98,13.05],[835.95,1.0],[835.94,4.02],[835.93,3.78]],[[836.0,39.51],[836.03,0.01],[836.04,0.24],[836.05,0.28],[836.06,0.02]]]
["binance-futures","BNBUSDT",1755706377465,[[835.72,9.7],[835.71,0.03],[835.7,0.02],[835.68,6.54],[835.67,4.94]],[[835.73,28.55],[835.74,10.08],[835.75,6.29],[835.76,5.32],[835.77,3.81]]]
["binance-futures","BNBUSDT",1755706402791,[[835.85,5.76],[835.84,0.1],[835.8,20.42],[835.76,5.32]],[[835.86,19.17],[835.87,13.17],[835.88,6.47],[835.89,3.96],[835.9,0.01]]]
["binance-futures","BNBUSDT",1755706464555,[[836.14,10.0],[836.13,0.03],[836.12,5.58],[836.1,2.9],[836.09,6.0]],[[836.15,20.38],[836.16,12.77],[836.17,3.08],[836.18,2.98],[836.19,2.91]]]
["binance-futures","BNBUSDT",1755706502035,[[836.44,50.11],[836.43,12.81],[836.42,15.91],[836.41,1.99],[836.4,14.41]],[[836.45,2.66],[836.46,1.97],[836.47,2.13],[836.48,0.01],[836.5,17.66]]]
["binance-futures","BNBUSDT",1755706550472,[[837.22,17.92],[837.2,19.66],[837.19,162.13],[837.18,0.1],[837.17,3.76]],[[837.23,15.17],[837.24,9.23],[837.25,1.34],[837.26,8.17],[837.27,16.72]]]
["binance-futures","BNBUSDT",1755706589943,[[837.64,48.28],[837.63,12.66],[837.62,0.22],[837.61,6.63],[837.6,8.85]],[[837.65,7.51],[837.66,0.01],[837.67,0.01],[837.68,14.45],[837.71,0.11]]]
["binance-futures","BNBUSDT",1755706610895,[[837.59,34.71],[837.56,7.13],[837.54,3.89],[837.52,14.07],[837.51,13.32]],[[837.6,13.86],[837.61,0.28],[837.64,7.14],[837.65,2.01],[837.67,5.29]]]
["binance-futures","BNBUSDT",1755706665732,[[838.07,15.93],[838.04,8.67],[838.02,3.91],[838.01,0.22],[838.0,8.82]],[[838.08,21.98],[838.11,3.69],[838.12,9.67],[838.13,0.8],[838.17,3.26]]]
["binance-futures","BNBUSDT",1755706692541,[[838.4,7.63],[838.36,12.56],[838.32,8.68],[838.31,2.42],[838.3,3.81]],[[838.41,47.7],[838.42,3.79],[838.43,0.22],[838.44,8.67],[838.46,4.01]]]
["binance-futures","BNBUSDT",1755706744741,[[838.6,47.22],[838.59,8.9],[838.58,6.5],[838.57,14.77],[838.56,14.88]],[[838.61,4.1],[838.63,4.13],[838.64,0.74],[838.66,10.46],[838.67,2.12]]]
["binance-futures","BNBUSDT",1755706783372,[[838.69,11.7],[838.66,0.02],[838.65,3.89],[838.64,12.7]],[[838.7,29.26],[838.71,1.65],[838.72,8.73],[838.74,5.89],[838.75,0.12]]]
["binance-futures","BNBUSDT",1755706820930,[[839.39,59.45],[839.37,2.65],[839.36,14.85],[839.35,14.76],[839.34,6.85]],[[839.4,17.12],[839.41,0.07],[839.42,0.01],[839.43,1.02],[839.44,8.25]]]
["binance-futures","BNBUSDT",1755706831768,[[839.79,43.46],[839.78,0.08],[839.77,7.13],[839.76,22.08],[839.75,8.01]],[[839.8,14.37],[839.84,8.25],[839.87,0.02],[839.88,8.88],[839.89,9.17]]]
["binance-futures","BNBUSDT",1755706861138,[[839.95,20.99],[839.94,0.06],[839.93,5.21],[839.92,34.71],[839.91,0.08]],[[839.96,14.59],[839.97,14.89],[839.98,20.3],[839.99,0.35],[840.0,10.54]]]
["binance-futures","BNBUSDT",1755706896972,[[839.82,19.09],[839.81,5.84],[839.8,13.81],[839.79,7.12],[839.78,6.88]],[[839.83,6.1],[839.84,0.01],[839.85,0.02],[839.86,1.0],[839.87,2.38]]]
["binance-futures","BNBUSDT",1755706933035,[[839.8,17.98],[839.75,0.02],[839.74,1.03],[839.73,0.02],[839.7,1.48]],[[839.81,40.14],[839.84,4.63],[839.87,11.55],[839.88,9.62],[839.89,2.59]]]
["binance-futures","BNBUSDT",1755706973945,[[839.24,3.0],[839.21,0.08],[839.2,0.06],[839.18,0.44],[839.15,0.03]],[[839.25,34.96],[839.28,23.1],[839.3,8.04],[839.32,15.12],[839.37,7.62]]]
["binance-futures","BNBUSDT",1755707016418,[[839.24,15.89],[839.23,7.71],[839.22,12.12],[839.21,21.69],[839.2,18.19]],[[839.25,0.05],[839.27,3.4],[839.28,10.89],[839.29,0.3],[839.31,8.87]]]
["binance-futures","BNBUSDT",1755707052987,[[839.64,81.84],[839.63,3.86],[839.61,0.1],[839.6,2.61],[839.59,7.55]],[[839.65,2.51],[839.66,0.01],[839.67,1.13],[839.68,7.39],[839.69,1.05]]]
["binance-futures","BNBUSDT",1755707094302,[[839.37,36.32],[839.36,8.75],[839.33,0.71],[839.32,10.82],[839.31,6.99]],[[839.38,8.2],[839.39,0.02],[839.4,7.04],[839.42,0.01],[839.43,0.02]]]
["binance-futures","BNBUSDT",1755707133372,[[839.37,20.41],[839.36,10.59],[839.35,6.73],[839.34,3.79],[839.33,6.59]],[[839.38,16.68],[839.39,0.03],[839.4,6.71],[839.48,6.69],[839.5,1.17]]]
["binance-futures","BNBUSDT",1755707182040,[[838.94,25.68],[838.93,5.0],[838.92,7.01],[838.91,8.71],[838.9,6.72]],[[838.95,2.35],[838.99,1.0],[839.0,7.03],[839.02,9.64],[839.03,0.73]]]
["binance-futures","BNBUSDT",1755707217538,[[839.57,2.43],[839.52,0.02],[839.51,0.31],[839.5,1.63],[839.48,7.09]],[[839.58,44.73],[839.59,0.02],[839.6,8.01],[839.61,9.7],[839.62,9.33]]]
["binance-futures","BNBUSDT",1755707234325,[[839.47,9.23],[839.46,0.16],[839.45,0.16],[839.44,0.07],[839.43,0.12]],[[839.48,24.78],[839.5,8.63],[839.51,23.1],[839.52,7.99],[839.53,5.89]]]
["binance-futures","BNBUSDT",1755707290806,[[839.21,46.18],[839.2,13.9],[839.19,8.0],[839.18,23.72],[839.17,19.51]],[[839.22,1.61],[839.24,0.04],[839.25,0.69],[839.27,0.02],[839.28,0.01]]]
["binance-futures","BNBUSDT",1755707337260,[[839.71,16.86],[839.7,0.2],[839.69,0.15],[839.68,10.01],[839.67,7.18]],[[839.72,10.39],[839.73,0.69],[839.74,3.45],[839.75,5.0],[839.76,10.44]]]
["binance-futures","BNBUSDT",1755707344588,[[839.72,24.22],[839.71,1.71],[839.7,2.83],[839.69,10.36],[839.68,17.31]],[[839.73,3.37],[839.75,8.48],[839.76,7.34],[839.77,3.44],[839.79,3.44]]]
["binance-futures","BNBUSDT",1755707412634,[[840.39,62.77],[840.37,0.15],[840.36,0.02],[840.35,0.01],[840.34,0.7]],[[840.4,44.59],[840.41,3.35],[840.43,6.55],[840.44,14.67],[840.45,8.99]]]
["binance-futures","BNBUSDT",1755707430976,[[840.44,14.1],[840.42,0.01],[840.4,8.71],[840.39,1.65],[840.38,7.2]],[[840.45,37.06],[840.48,8.77],[840.49,6.84],[840.5,2.35],[840.51,1.19]]]
["binance-futures","BNBUSDT",1755707455021,[[840.57,10.89],[840.56,8.24],[840.54,4.25],[840.51,2.35],[840.48,14.84]],[[840.58,14.74],[840.59,2.11],[840.6,8.27],[840.61,1.82],[840.64,15.17]]]
["binance-futures","BNBUSDT",1755707516808,[[840.04,3.7],[840.0,16.79],[839.96,1.05],[839.94,6.51],[839.9,7.15]],[[840.05,46.54],[840.08,22.16],[840.1,10.26],[840.11,10.7],[840.14,10.35]]]
["binance-futures","BNBUSDT",1755707531617,[[840.4,0.64],[840.39,0.22],[840.37,0.46],[840.35,9.08],[840.33,7.42]],[[840.41,30.42],[840.42,1.0],[840.43,6.6],[840.44,25.46],[840.45,3.79]]]
["binance-futures","BNBUSDT",1755707588754,[[839.74,24.48],[839.73,0.03],[839.72,2.34],[839.71,3.92],[839.69,0.1]],[[839.75,13.7],[839.76,6.37],[839.77,1.05],[839.78,8.0],[839.8,7.12]]]
["binance-futures","BNBUSDT",1755707608845,[[840.33,15.1],[840.32,1.49],[840.31,7.17],[840.3,2.36],[840.28,5.92]],[[840.34,15.19],[840.35,3.79],[840.36,6.46],[840.37,3.79],[840.4,6.39]]]
["binance-futures","BNBUSDT",1755707639289,[[840.3,13.01],[840.29,5.27],[840.28,0.03],[840.27,14.62],[840.25,0.02]],[[840.31,8.75],[840.32,6.05],[840.35,0.03],[840.36,13.57],[840.37,0.78]]]
["binance-futures","BNBUSDT",1755707689309,[[840.88,57.1],[840.86,2.8],[840.85,9.9],[840.84,8.78],[840.83,5.84]],[[840.89,32.23],[840.91,0.32],[840.92,8.7],[840.93,6.79],[840.95,7.04]]]
["binance-futures","BNBUSDT",1755707730184,[[840.42,12.89],[840.41,3.22],[840.4,8.68],[840.38,9.25],[840.37,10.7]],[[840.43,8.42],[840.44,9.0],[840.46,5.43],[840.47,0.42],[840.49,8.27]]]
["binance-futures","BNBUSDT",1755707783310,[[838.96,3.88],[838.95,0.03],[838.89,1.79],[838.87,2.36],[838.86,0.01]],[[838.97,38.69],[838.98,0.14],[838.99,0.36],[839.0,14.21],[839.02,19.5]]]
["binance-futures","BNBUSDT",1755707807527,[[838.69,14.08],[838.68,7.43],[838.67,2.99],[838.66,6.79],[838.65,0.16]],[[838.7,42.76],[838.71,6.57],[838.72,7.67],[838.73,4.91],[838.76,14.65]]]
["binance-futures","BNBUSDT",1755707832403,[[839.32,61.11],[839.31,14.27],[839.3,4.89],[839.28,3.2],[839.27,6.33]],[[839.33,1.87],[839.34,0.01],[839.36,7.24],[839.37,0.07],[839.39,8.05]]]
["binance-futures","BNBUSDT",1755707884311,[[839.52,19.88],[839.5,2.64],[839.49,7.46],[839.48,14.49],[839.47,5.47]],[[839.53,14.0],[839.54,3.82],[839.56,6.43],[839.57,0.27],[839.58,0.6]]]
["binance-futures","BNBUSDT",1755707922419,[[839.35,19.2],[839.34,0.13],[839.33,1.73],[839.32,11.5],[839.31,0.1]],[[839.36,12.51],[839.37,7.6],[839.4,12.03],[839.41,3.77],[839.43,0.81]]]
["binance-futures","BNBUSDT",1755707967847,[[839.52,65.34],[839.5,6.14],[839.49,0.18],[839.48,12.54],[839.47,2.79]],[[839.53,0.6],[839.59,5.87],[839.6,3.68],[839.61,0.76],[839.63,4.26]]]
["binance-futures","BNBUSDT",1755708013760,[],[[840.09,4.48],[840.11,8.11],[840.12,6.05],[840.14,2.97],[840.16,15.04]]]
["binance-futures","BNBUSDT",1755708051298,[[839.55,9.41],[839.54,7.31],[839.53,1.73],[839.52,11.52],[839.51,1.67]],[[839.56,10.45],[839.58,1.16],[839.59,8.47],[839.61,0.03],[839.62,2.58]]]
["binance-futures","BNBUSDT",1755708094388,[[839.99,24.43],[839.96,6.36],[839.95,2.21],[839.94,3.82],[839.93,0.71]],[[840.0,35.73],[840.01,0.33],[840.02,0.82],[840.03,0.01],[840.04,6.86]]]
["binance-futures","BNBUSDT",1755708097154,[[839.77,17.36],[839.76,8.18],[839.75,0.05],[839.73,0.19]],[[839.78,7.42],[839.8,6.37],[839.82,3.79],[839.83,6.5],[839.84,12.86]]]
["binance-futures","BNBUSDT",1755708135979,[[839.76,6.99],[839.75,0.09],[839.72,0.7],[839.71,2.38],[839.68,7.83]],[[839.77,33.18],[839.78,6.26],[839.79,9.75],[839.8,6.37],[839.81,3.79]]]
["binance-futures","BNBUSDT",1755708203440,[[840.58,66.36],[840.57,9.33],[840.56,12.19],[840.55,4.03],[840.54,14.97]],[[840.59,0.13],[840.6,7.48],[840.61,0.28],[840.62,0.05],[840.63,1.98]]]
["binance-futures","BNBUSDT",1755708217972,[[840.58,17.23],[840.57,0.28],[840.56,9.73],[840.54,3.95],[840.53,3.83]],[[840.59,18.37],[840.6,7.74],[840.62,4.93],[840.63,6.5],[840.64,17.62]]]
["binance-futures","BNBUSDT",1755708259722,[[840.79,34.65],[840.78,4.0],[840.77,6.17],[840.76,11.36],[840.75,5.93]],[[840.8,23.44],[840.81,3.64],[840.82,0.07],[840.83,0.16],[840.84,0.03]]]
["binance-futures","BNBUSDT",1755708303907,[[841.18,17.33],[841.17,4.27],[841.16,12.31],[841.14,3.83],[841.13,0.69]],[[841.19,0.45],[841.2,8.53],[841.21,4.49],[841.22,7.65],[841.24,18.79]]]
["binance-futures","BNBUSDT",1755708347162,[[842.17,18.36],[842.15,0.83],[842.13,1.97],[842.12,12.95],[842.1,2.86]],[[842.18,22.16],[842.19,5.24],[842.21,0.34],[842.22,3.65],[842.23,5.85]]]
["binance-futures","BNBUSDT",1755708374252,[[842.08,19.95],[842.04,8.27],[842.02,3.35],[842.01,6.87],[842.0,17.05]],[[842.09,38.71],[842.11,4.7],[842.12,8.2],[842.13,4.79],[842.14,3.72]]]
["binance-futures","BNBUSDT",1755708429889,[[842.27,50.65],[842.26,0.32],[842.25,2.27],[842.24,12.97],[842.23,8.45]],[[842.28,2.71],[842.32,0.03],[842.34,0.01],[842.35,0.02],[842.36,8.07]]]
["binance-futures","BNBUSDT",1755708454508,[[842.43,81.44],[842.42,3.89],[842.4,6.28],[842.39,3.01]],[[842.44,1.62],[842.47,0.32],[842.48,7.7],[842.5,0.3],[842.53,1.46]]]
["binance-futures","BNBUSDT",1755708499148,[[842.48,14.57],[842.47,0.02],[842.45,1.56],[842.44,8.1],[842.43,5.1]],[[842.49,37.13],[842.5,10.47],[842.52,11.87],[842.54,3.79],[842.56,9.46]]]
["binance-futures","BNBUSDT",1755708541649,[[842.23,24.56],[842.22,2.34],[842.21,1.3],[842.2,12.75],[842.18,16.26]],[[842.24,10.93],[842.25,0.03],[842.26,0.07],[842.27,0.01],[842.29,2.75]]]
["binance-futures","BNBUSDT",1755708577130,[[841.68,23.31],[841.67,1.21],[841.65,5.58],[841.64,13.83],[841.55,1.2]],[[841.69,5.44],[841.7,4.73],[841.72,7.29],[841.73,13.13],[841.74,8.87]]]
["binance-futures","BNBUSDT",1755708628472,[[842.63,47.36],[842.61,1.56],[842.6,10.41],[842.59,0.53],[842.58,6.84]],[[842.64,18.63],[842.74,7.03],[842.76,4.13],[842.77,1.62],[842.78,1.3]]]
["binance-futures","BNBUSDT",1755708655846,[[843.1,8.78],[843.07,0.08],[843.04,0.38],[843.03,5.27],[843.02,8.25]],[[843.11,40.39],[843.12,7.01],[843.13,8.41],[843.14,13.53],[843.15,12.43]]]
["binance-futures","BNBUSDT",1755708702900,[[843.62,121.48],[843.61,7.11],[843.6,17.23],[843.58,4.73],[843.57,6.65]],[[843.63,47.85],[843.66,1.14],[843.67,1.42],[843.68,2.43],[843.69,2.96]]]
["binance-futures","BNBUSDT",1755708733409,[[843.95,38.78],[843.94,14.32],[843.93,21.79],[843.92,11.04],[843.91,4.73]],[[843.96,14.65],[843.99,0.02],[844.0,11.28],[844.01,3.91],[844.06,4.33]]]
["binance-futures","BNBUSDT",1755708749287,[[843.93,75.91],[843.92,8.67],[843.9,7.76],[843.89,4.95],[843.88,45.36]],[[843.94,11.17],[843.95,0.92],[843.99,0.02],[844.0,1.39],[844.01,2.35]]]
["binance-futures","BNBUSDT",1755708773571,[[843.91,9.53],[843.9,0.01],[843.88,8.69],[843.87,1.56]],[[843.92,30.77],[843.93,15.24],[843.94,1.0],[843.95,0.32],[843.96,8.09]]]
["binance-futures","BNBUSDT",1755708837333,[[843.74,16.23],[843.72,2.4],[843.69,3.91],[843.68,6.16]],[[843.75,38.82],[843.76,5.93],[843.77,1.82],[843.79,0.02],[843.8,8.74]]]
["binance-futures","BNBUSDT",1755708848997,[[843.34,8.66],[843.33,1.48],[843.32,9.83],[843.3,0.02],[843.28,5.98]],[[843.35,21.81],[843.36,9.03],[843.38,6.53],[843.4,12.59],[843.42,15.84]]]
["binance-futures","BNBUSDT",1755708893822,[[844.22,22.14],[844.21,3.77],[844.2,8.25],[844.18,4.69],[844.16,11.85]],[[844.23,8.54],[844.24,8.24],[844.28,8.25],[844.29,2.27],[844.3,6.85]]]
["binance-futures","BNBUSDT",1755708945764,[[843.17,6.57],[843.16,8.24],[843.13,1.39],[843.12,12.47],[843.08,8.26]],[[843.18,14.22],[843.2,13.09],[843.23,12.4],[843.24,20.19],[843.26,2.31]]]
["binance-futures","BNBUSDT",1755708971209,[[842.11,16.5],[842.1,9.54],[842.09,9.75],[842.08,12.16],[842.07,1.86]],[[842.12,12.7],[842.15,12.76],[842.16,7.83],[842.19,13.23],[842.2,12.75]]]
["binance-futures","BNBUSDT",1755709033489,[[840.03,3.14],[840.02,3.99],[839.99,0.7],[839.98,0.1],[839.97,0.1]],[[840.04,10.76],[840.05,73.03],[840.07,45.23],[840.08,11.44],[840.1,4.73]]]
["binance-futures","BNBUSDT",1755709053508,[[840.03,9.2],[840.01,1.55],[840.0,32.23],[839.99,0.68],[839.98,1.49]],[[840.04,45.21],[840.05,12.62],[840.06,1.61],[840.07,3.3],[840.08,11.81]]]
["binance-futures","BNBUSDT",1755709090587,[[840.39,8.92],[840.37,0.04],[840.35,6.78],[840.34,1.0],[840.32,13.51]],[[840.4,14.44],[840.41,0.01],[840.42,2.38],[840.43,4.73],[840.44,7.79]]]
["binance-futures","BNBUSDT",1755709142539,[[840.17,3.63],[840.16,0.01],[840.15,0.01],[840.14,0.3],[840.12,2.43]],[[840.18,47.18],[840.19,10.01],[840.2,16.52],[840.21,3.17],[840.24,13.83]]]
["binance-futures","BNBUSDT",1755709179500,[[840.06,13.61],[840.05,0.02],[840.04,1.38],[840.02,3.68],[840.01,8.18]],[[840.07,48.41],[840.08,19.52],[840.09,12.8],[840.1,0.2],[840.11,7.11]]]
["binance-futures","BNBUSDT",1755709235692,[[840.14,25.05],[840.13,1.0],[840.12,1.43],[840.11,1.05],[840.1,1.01]],[[840.15,16.88],[840.16,6.64],[840.2,9.02],[840.21,9.73],[840.22,0.01]]]
["binance-futures","BNBUSDT",1755709273387,[[840.88,33.18],[840.87,1.49],[840.86,8.16],[840.84,0.22],[840.83,6.45]],[[840.89,2.38],[840.9,0.01],[840.91,1.94],[840.92,6.31],[840.93,0.01]]]
["binance-futures","BNBUSDT",1755709318198,[[840.79,13.51],[840.75,2.9],[840.74,9.3],[840.73,0.68],[840.72,9.32]],[[840.8,14.71],[840.81,0.03],[840.82,1.84],[840.83,9.21],[840.84,6.0]]]
["binance-futures","BNBUSDT",1755709355765,[[841.5,6.76],[841.48,4.03],[841.44,6.05],[841.41,2.38],[841.38,2.37]],[[841.51,18.07],[841.52,7.8],[841.53,0.21],[841.54,1.54],[841.55,1.55]]]
["binance-futures","BNBUSDT",1755709380286,[[842.86,27.6],[842.85,4.01],[842.84,5.7],[842.83,10.48],[842.82,5.86]],[[842.87,5.16],[842.88,5.68],[842.91,0.59],[842.92,9.43],[842.93,0.02]]]
["binance-futures","BNBUSDT",1755709434652,[[845.2,41.99],[845.19,7.53],[845.18,6.05],[845.17,7.17],[845.16,7.83]],[[845.21,12.06],[845.22,1.09],[845.24,16.76],[845.26,28.91],[845.27,0.01]]]
["binance-futures","BNBUSDT",1755709464745,[[845.35,41.41],[845.34,0.03],[845.32,7.83],[845.31,4.71],[845.3,3.39]],[[845.36,7.21],[845.37,0.04],[845.4,0.01],[845.41,0.03],[845.42,1.33]]]
["binance-futures","BNBUSDT",1755709505408,[[845.64,100.78],[845.63,3.5],[845.62,4.03],[845.61,4.27],[845.6,22.51]],[[845.65,1.52],[845.67,3.2],[845.68,8.67],[845.7,0.07],[845.73,13.89]]]
["binance-futures","BNBUSDT",1755709513186,[[845.72,106.71],[845.7,14.27],[845.69,5.69],[845.68,11.58],[845.67,4.73]],[[845.73,7.48],[845.75,1.07],[845.76,4.15],[845.78,0.01],[845.79,7.12]]]
["binance-futures","BNBUSDT",1755709548321,[[845.33,26.4],[845.32,14.25],[845.31,16.43],[845.29,4.73],[845.26,7.26]],[[845.34,38.55],[845.35,3.66],[845.36,8.69],[845.38,0.59],[845.39,10.07]]]
["binance-futures","BNBUSDT",1755709601907,[[844.6,44.07],[844.58,4.89],[844.57,9.7],[844.56,12.35],[844.55,9.71]],[[844.61,4.8],[844.62,0.04],[844.64,8.24],[844.66,0.02],[844.67,1.32]]]
["binance-futures","BNBUSDT",1755709631807,[[844.51,24.93],[844.5,0.2],[844.49,0.03],[844.48,8.48],[844.47,2.41]],[[844.52,92.62],[844.53,2.92],[844.54,8.59],[844.56,11.39],[844.58,7.03]]]
["binance-futures","BNBUSDT",1755709670609,[[844.89,44.49],[844.88,20.9],[844.87,25.23],[844.86,8.35],[844.84,9.07]],[[844.9,0.61],[844.92,0.42],[844.93,0.02],[844.95,0.02],[845.04,13.58]]]
["binance-futures","BNBUSDT",1755709717119,[[845.12,25.28],[845.11,0.03],[845.1,6.14],[845.09,0.08],[845.08,6.51]],[[845.13,40.99],[845.14,1.01],[845.15,3.94],[845.16,6.51],[845.18,3.83]]]
["binance-futures","BNBUSDT",1755709758494,[[845.11,51.61],[845.1,10.84],[845.09,10.85],[845.08,6.51],[845.07,11.69]],[[845.12,9.8],[845.16,9.47],[845.22,11.27],[845.24,15.98],[845.27,12.95]]]
["binance-futures","BNBUSDT",1755709801247,[[845.24,22.56],[845.2,6.54],[845.19,1.2],[845.18,1.0],[845.17,0.02]],[[845.25,24.23],[845.27,16.07],[845.28,11.24],[845.3,3.8],[845.33,3.12]]]
["binance-futures","BNBUSDT",1755709846198,[[845.28,33.52],[845.26,2.28],[845.25,4.73],[845.24,13.11],[845.23,10.73]],[[845.35,0.08],[845.36,6.27],[845.37,0.01],[845.39,0.03],[845.4,11.24]]]
["binance-futures","BNBUSDT",1755709891319,[[845.88,34.26],[845.87,3.22],[845.86,0.74],[845.85,2.46],[845.84,6.59]],[[845.89,18.72],[845.91,3.6],[845.92,7.75],[845.93,1.24],[845.94,0.17]]]
["binance-futures","BNBUSDT",1755709930909,[[845.27,16.87],[845.25,0.16],[845.22,2.32],[845.21,3.68]],[[845.28,27.37],[845.32,3.04],[845.33,5.92],[845.34,7.54],[845.35,0.97]]]
["binance-futures","BNBUSDT",1755709984252,[[844.64,28.8],[844.62,0.02],[844.61,17.96],[844.6,9.3],[844.59,7.01]],[[844.65,0.46],[844.66,0.97],[844.69,0.1],[844.71,1.4],[844.75,6.2]]]
["binance-futures","BNBUSDT",1755710012849,[[844.51,8.34],[844.48,5.61],[844.46,0.02],[844.44,5.89],[844.41,1.61]],[[844.52,59.49],[844.53,0.45],[844.55,1.93],[844.56,16.18],[844.57,4.17]]]
["binance-futures","BNBUSDT",1755710041558,[[844.83,18.44],[844.82,5.01],[844.8,5.86],[844.79,7.0],[844.78,9.77]],[[844.84,1.2],[844.85,0.04],[844.86,0.01],[844.87,0.06],[844.88,5.63]]]
["binance-futures","BNBUSDT",1755710100674,[[843.71,19.96],[843.68,7.71],[843.67,8.32],[843.64,7.84],[843.63,20.23]],[[843.72,7.71],[843.73,1.64],[843.75,3.15],[843.76,6.15],[843.77,0.77]]]
["binance-futures","BNBUSDT",1755710146270,[[843.74,8.84],[843.72,0.02],[843.71,7.62],[843.7,1.48],[843.68,5.23]],[[843.75,6.3],[843.76,7.6],[843.77,8.72],[843.78,0.01],[843.8,8.89]]]
["binance-futures","BNBUSDT",1755710157782,[[844.04,27.97],[844.03,1.0],[844.0,0.33],[843.99,3.77],[843.98,5.18]],[[844.05,1.04],[844.06,0.97],[844.07,22.99],[844.08,107.01],[844.09,0.11]]]
["binance-futures","BNBUSDT",1755710226913,[[843.72,13.32],[843.71,0.99],[843.7,1.84],[843.69,0.18],[843.68,0.01]],[[843.73,27.32],[843.74,11.48],[843.75,4.97],[843.76,5.26],[843.77,0.46]]]
["binance-futures","BNBUSDT",1755710252872,[[843.43,28.07],[843.42,0.3],[843.41,0.73],[843.4,5.34],[843.39,1.01]],[[843.44,7.15],[843.46,0.61],[843.47,0.44],[843.48,9.01],[843.54,2.83]]]
["binance-futures","BNBUSDT",1755710276967,[[843.26,5.72],[843.25,13.42],[843.24,0.02]],[[843.27,34.61],[843.28,5.31],[843.29,2.58],[843.33,6.1],[843.46,21.44]]]
["binance-futures","BNBUSDT",1755710342179,[[844.19,1.35],[844.15,1.95],[844.14,0.02],[844.11,3.17]],[[844.2,18.53],[844.22,3.53],[844.23,12.58],[844.24,5.08],[844.25,2.91]]]
["binance-futures","BNBUSDT",1755710368108,[],[[843.88,21.94],[843.92,9.47],[843.93,16.3],[843.94,22.33],[843.95,0.01]]]
["binance-futures","BNBUSDT",1755710438290,[[844.39,17.06],[844.38,0.02],[844.36,0.07],[844.35,1.48],[844.34,5.31]],[[844.4,31.43],[844.42,0.02],[844.43,0.41],[844.44,4.54],[844.45,0.03]]]
["binance-futures","BNBUSDT",1755710458310,[[844.47,25.95],[844.46,2.21],[844.45,0.01],[844.44,13.24],[844.43,8.28]],[[844.48,3.11],[844.49,0.6],[844.51,0.06],[844.55,1.65],[844.56,10.97]]]
["binance-futures","BNBUSDT",1755710490987,[[844.55,21.31],[844.53,2.36],[844.52,5.94],[844.51,0.22],[844.48,8.03]],[[844.56,4.08],[844.58,1.7],[844.59,6.23],[844.6,7.0],[844.61,4.75]]]
["binance-futures","BNBUSDT",1755710540926,[[843.95,5.26],[843.92,4.26],[843.89,1.35],[843.88,4.26]],[[843.96,19.79],[843.97,7.4],[843.99,1.42],[844.0,6.76],[844.02,0.61]]]
["binance-futures","BNBUSDT",1755710591907,[[843.77,16.96],[843.76,0.04],[843.74,1.51],[843.73,1.0],[843.72,6.37]],[[843.78,15.0],[843.79,3.3],[843.8,4.26],[843.81,0.33],[843.82,0.33]]]
["binance-futures","BNBUSDT",1755710615019,[[843.83,14.63],[843.82,4.8],[843.81,2.9],[843.8,19.34],[843.79,3.35]],[[843.84,5.4],[843.88,4.31],[843.9,1.46],[843.91,0.02],[843.98,2.63]]]
["binance-futures","BNBUSDT",1755710683523,[[843.19,26.72],[843.18,1.03],[843.17,0.75],[843.16,13.37],[843.15,4.94]],[[843.2,20.93],[843.21,0.36],[843.24,4.46],[843.25,1.56],[843.26,4.93]]]
["binance-futures","BNBUSDT",1755710719072,[[843.31,6.9],[843.3,4.73],[843.28,6.75],[843.27,5.41],[843.18,8.6]],[[843.32,12.03],[843.33,0.01],[843.35,4.75],[843.36,4.91],[843.38,1.11]]]
["binance-futures","BNBUSDT",1755710773373,[[843.35,35.89],[843.34,1.04],[843.33,1.7],[843.32,11.62],[843.31,3.6]],[[843.36,0.13],[843.37,0.01],[843.38,0.01],[843.4,0.04],[843.44,5.17]]]
["binance-futures","BNBUSDT",1755710823043,[[842.41,1.28],[842.4,0.03],[842.38,9.57],[842.37,11.18],[842.35,11.68]],[[842.42,70.98],[842.43,3.79],[842.44,5.16],[842.45,4.95],[842.49,2.86]]]
["binance-futures","BNBUSDT",1755710866843,[[842.12,14.61],[842.09,0.02],[842.08,6.28],[842.07,3.77],[842.05,0.03]],[[842.13,35.11],[842.15,9.7],[842.16,14.25],[842.17,14.35],[842.18,21.25]]]
["binance-futures","BNBUSDT",1755710911069,[[842.39,20.61],[842.37,0.09],[842.36,10.7],[842.35,1.8],[842.34,0.02]],[[842.4,17.73],[842.41,0.27],[842.42,1.66],[842.43,4.45],[842.44,11.77]]]
["binance-futures","BNBUSDT",1755710974724,[[842.4,22.53],[842.38,2.37],[842.36,5.97],[842.35,0.02],[842.33,2.9]],[[842.41,21.1],[842.42,0.11],[842.43,8.88],[842.44,5.97],[842.45,0.12]]]
["binance-futures","BNBUSDT",1755710985910,[[842.4,8.94],[842.37,2.4],[842.35,0.02],[842.32,9.55]],[[842.41,32.84],[842.42,9.29],[842.43,15.3],[842.44,8.4],[842.45,2.55]]]
["binance-futures","BNBUSDT",1755711031826,[[842.64,5.97],[842.62,0.37],[842.58,3.78],[842.39,7.58],[842.38,0.06]],[[842.4,45.63],[842.42,4.99],[842.43,14.11],[842.44,13.78],[842.45,3.78]]]
["binance-futures","BNBUSDT",1755711078617,[[842.64,5.97],[842.62,0.37],[842.58,3.78],[841.83,2.37],[841.82,9.14]],[[842.02,69.04],[842.03,13.25],[842.04,23.71],[842.05,4.76],[842.06,3.12]]]
["binance-futures","BNBUSDT",1755711161393,[[842.64,5.97],[842.62,0.37],[842.58,3.78],[842.03,30.69],[842.0,0.01]],[[842.04,6.2],[842.06,3.33],[842.07,7.02],[842.08,15.16],[842.09,9.07]]]
["binance-futures","BNBUSDT",1755711176184,[[842.64,5.97],[842.62,0.37],[842.58,3.78],[842.25,28.34],[842.24,6.44]],[[842.26,1.91],[842.28,6.21],[842.3,0.71],[842.31,0.89],[842.32,7.12]]]
["binance-futures","BNBUSDT",1755711227532,[[842.66,2.67],[842.65,4.73],[842.63,0.66],[842.62,2.37],[842.61,4.87]],[[842.67,26.57],[842.68,12.36],[842.69,1.52],[842.7,20.81],[842.71,9.23]]]
["binance-futures","BNBUSDT",1755711267091,[[842.52,6.88],[842.47,2.22],[842.43,4.8],[842.4,7.96]],[[842.54,55.18],[842.56,2.38],[842.58,4.52],[842.59,7.14],[842.6,98.45]]]
["binance-futures","BNBUSDT",1755711326747,[[843.51,51.03],[843.5,0.72],[843.49,4.75],[843.48,5.7],[843.47,4.73]],[[843.52,2.33],[843.54,0.06],[843.55,2.43],[843.56,7.47],[843.57,2.81]]]
["binance-futures","BNBUSDT",1755711355884,[[843.66,5.99],[843.65,4.73],[843.63,4.73],[843.61,4.73],[843.57,7.13]],[[843.67,17.68],[843.68,5.57],[843.69,5.2],[843.7,27.64],[843.71,0.05]]]
["binance-futures","BNBUSDT",1755711430351,[[843.97,22.42],[843.96,5.29],[843.95,0.01],[843.94,3.14],[843.93,1.81]],[[843.98,2.85],[843.99,3.05],[844.0,0.01],[844.01,1.75],[844.03,1.34]]]
["binance-futures","BNBUSDT",1755711452310,[[844.3,65.6],[844.29,8.27],[844.28,19.51],[844.25,1.0],[844.24,5.96]],[[844.31,11.07],[844.32,0.04],[844.33,2.43],[844.34,2.77],[844.35,0.02]]]
["binance-futures","BNBUSDT",1755711500469,[[843.51,36.48],[843.5,1.42],[843.48,6.12],[843.46,0.22],[843.45,5.47]],[[843.52,5.19],[843.54,0.03],[843.55,2.29],[843.56,15.25],[843.57,2.86]]]
["binance-futures","BNBUSDT",1755711558465,[[843.69,36.36],[843.68,8.37],[843.66,4.73],[843.64,14.52],[843.56,12.65]],[[843.7,1.75],[843.71,3.03],[843.72,6.6],[843.73,0.51],[843.74,0.13]]]
["binance-futures","BNBUSDT",1755711597576,[[843.66,26.63],[843.64,5.57],[843.63,2.32],[843.61,3.84],[843.6,7.53]],[[843.67,1.02],[843.68,1.23],[843.69,0.68],[843.7,0.59],[843.71,1.91]]]
["binance-futures","BNBUSDT",1755711622152,[[843.36,43.97],[843.34,7.99],[843.33,4.95],[843.32,8.67],[843.29,2.48]],[[843.37,2.14],[843.39,0.56],[843.4,0.01],[843.41,0.54],[843.43,0.05]]]
["binance-futures","BNBUSDT",1755711693932,[[844.04,34.74],[844.03,4.73],[844.02,0.02],[844.0,5.25]],[[844.05,14.55],[844.06,0.73],[844.07,4.01],[844.08,7.83],[844.09,0.82]]]
["binance-futures","BNBUSDT",1755711711502,[[844.31,23.09],[844.29,0.09],[844.27,0.01],[844.25,6.99],[844.21,1.32]],[[844.32,17.68],[844.33,11.03],[844.34,0.2],[844.35,6.99],[844.36,15.19]]]
["binance-futures","BNBUSDT",1755711785553,[[844.35,55.68],[844.34,11.43],[844.33,7.64],[844.32,7.04],[844.31,0.01]],[[844.36,0.56],[844.37,0.84],[844.38,0.38],[844.4,0.01],[844.42,0.01]]]
["binance-futures","BNBUSDT",1755711808292,[[844.43,33.52],[844.41,4.35],[844.4,5.62],[844.39,2.44],[844.38,0.01]],[[844.44,12.44],[844.46,0.37],[844.47,0.01],[844.48,2.7],[844.49,5.19]]]
["binance-futures","BNBUSDT",1755711861109,[[844.92,9.7],[844.91,2.24],[844.9,0.19],[844.87,0.02],[844.77,6.15]],[[844.93,17.58],[844.94,0.39],[844.95,16.43],[844.96,12.97],[844.97,3.36]]]
["binance-futures","BNBUSDT",1755711892376,[[846.63,15.82],[846.6,5.49],[846.57,0.95],[846.56,9.68],[846.55,3.29]],[[846.64,17.95],[846.65,0.06],[846.66,2.08],[846.68,6.07],[846.69,0.01]]]
["binance-futures","BNBUSDT",1755711899609,[[846.71,15.46],[846.7,1.0],[846.68,4.38],[846.67,2.8],[846.65,13.84]],[[846.72,7.44],[846.73,1.78],[846.76,6.07],[846.78,1.64],[846.79,6.37]]]
["binance-futures","BNBUSDT",1755711936446,[[847.87,57.7],[847.86,10.08],[847.85,0.01],[847.84,6.02],[847.82,0.02]],[[847.88,17.84],[847.9,0.61],[847.91,0.64],[847.92,6.34],[847.93,6.43]]]
["binance-futures","BNBUSDT",1755711986374,[[846.87,16.9],[846.86,1.35],[846.84,5.15],[846.83,0.61],[846.82,3.98]],[[846.88,22.08],[846.89,4.73],[846.91,1.57],[846.92,10.47],[846.94,0.28]]]
["binance-futures","BNBUSDT",1755712004111,[[846.87,3.87],[846.86,8.41],[846.85,0.01],[846.84,10.39],[846.83,0.02]],[[846.88,38.48],[846.89,1.22],[846.9,4.74],[846.91,0.01],[846.92,8.68]]]
["binance-futures","BNBUSDT",1755712032841,[[846.75,59.74],[846.73,0.26],[846.72,5.56],[846.71,4.61]],[[846.76,6.79],[846.79,0.59],[846.8,5.0],[846.81,0.02],[846.82,1.54]]]
["binance-futures","BNBUSDT",1755712083316,[[846.04,18.85],[846.02,0.21],[846.01,0.01],[846.0,11.93],[845.99,0.04]],[[846.05,13.54],[846.07,2.59],[846.08,5.92],[846.1,3.75],[846.11,2.44]]]
["binance-futures","BNBUSDT",1755712109497,[[845.45,4.01],[845.44,0.16],[845.42,0.02],[845.41,0.27],[845.4,5.7]],[[845.46,37.56],[845.47,9.35],[845.48,15.43],[845.5,4.46],[845.51,16.06]]]
["binance-futures","BNBUSDT",1755712166507,[[845.59,41.36],[845.56,4.82],[845.55,3.96],[845.53,0.92],[845.47,1.24]],[[845.6,10.21],[845.63,0.31],[845.64,5.15],[845.65,0.01],[845.66,2.03]]]
["binance-futures","BNBUSDT",1755712203528,[[845.99,36.74],[845.97,0.81],[845.96,4.82],[845.93,0.29],[845.92,0.02]],[[846.0,33.18],[846.04,8.95],[846.05,3.96],[846.06,0.29],[846.07,1.14]]]
["binance-futures","BNBUSDT",1755712255207,[[845.5,14.01],[845.48,5.12],[845.42,4.01],[845.41,0.02],[845.4,4.86]],[[845.51,12.64],[845.52,4.82],[845.55,1.63],[845.56,10.86],[845.57,2.89]]]
["binance-futures","BNBUSDT",1755712295614,[[845.95,18.21],[845.94,3.79],[845.92,5.86],[845.91,3.79],[845.88,5.86]],[[845.96,7.65],[845.99,0.02],[846.0,1.9],[846.01,0.02],[846.03,0.34]]]
["binance-futures","BNBUSDT",1755712331870,[[846.07,31.66],[846.05,12.14],[846.04,2.36],[846.01,0.22],[846.0,8.89]],[[846.08,6.67],[846.1,0.02],[846.12,5.82],[846.15,5.79],[846.16,0.04]]]
["binance-futures","BNBUSDT",1755712379724,[[846.64,23.85],[846.61,6.78],[846.6,8.68],[846.59,3.79],[846.58,4.69]],[[846.65,6.49],[846.67,1.5],[846.68,4.79],[846.69,0.45],[846.71,0.02]]]
["binance-futures","BNBUSDT",1755712415227,[[846.87,14.67],[846.84,4.79],[846.81,2.39],[846.8,4.85],[846.78,2.31]],[[846.88,27.41],[846.89,2.17],[846.9,0.05],[846.91,4.84],[846.92,14.67]]]
["binance-futures","BNBUSDT",1755712481754,[[846.33,9.13],[846.32,4.55],[846.3,0.01],[846.29,0.04],[846.28,4.56]],[[846.34,35.11],[846.35,2.08],[846.36,7.06],[846.37,3.79],[846.38,0.04]]]
["binance-futures","BNBUSDT",1755712524222,[[845.85,59.57],[845.84,4.53],[845.83,0.01],[845.82,3.79],[845.8,6.09]],[[845.86,12.12],[845.88,4.54],[845.89,0.01],[845.96,4.55],[845.98,3.51]]]
["binance-futures","BNBUSDT",1755712562765,[[845.12,14.16],[845.09,0.01],[845.08,4.52],[845.06,0.98],[845.05,3.41]],[[845.13,15.78],[845.15,4.21],[845.16,12.87],[845.18,3.91],[845.19,0.92]]]
["binance-futures","BNBUSDT",1755712579868,[[845.27,7.27],[845.26,0.05],[845.25,1.31],[845.24,4.57],[845.23,1.38]],[[845.28,17.1],[845.29,4.92],[845.3,2.39],[845.31,2.53],[845.32,16.15]]]
["binance-futures","BNBUSDT",1755712617365,[[845.33,19.2],[845.32,4.73],[845.3,8.88],[845.29,2.36],[845.28,11.81]],[[845.34,0.99],[845.35,1.29],[845.36,4.3],[845.4,4.31],[845.41,3.47]]]
["binance-futures","BNBUSDT",1755712676922,[[845.28,7.42],[845.27,0.32],[845.26,0.2],[845.25,0.03],[845.24,4.3]],[[845.29,14.31],[845.31,4.84],[845.32,8.8],[845.33,7.8],[845.34,8.65]]]
["binance-futures","BNBUSDT",1755712730477,[[845.38,36.02],[845.36,4.86],[845.34,0.1],[845.32,6.13],[845.22,2.96]],[[845.39,15.76],[845.4,4.76],[845.41,0.03],[845.44,0.03],[845.45,2.68]]]
["binance-futures","BNBUSDT",1755712784255,[[845.29,11.03],[845.28,5.76],[845.25,3.78],[845.23,0.02],[845.18,2.33]],[[845.3,18.92],[845.31,3.11],[845.32,5.76],[845.33,2.95],[845.35,4.01]]]
["binance-futures","BNBUSDT",1755712834918,[[847.23,10.77],[847.21,6.16],[847.2,5.49],[847.18,6.17],[847.02,30.38]],[[847.24,10.63],[847.28,0.03],[847.29,3.77],[847.34,6.18],[847.35,0.02]]]
["binance-futures","BNBUSDT",1755712868839,[[847.75,10.5],[847.72,4.69],[847.71,0.02],[847.68,9.01],[847.67,5.99]],[[847.76,9.25],[847.8,0.01],[847.81,4.58],[847.82,2.19],[847.84,8.01]]]
["binance-futures","BNBUSDT",1755712909543,[[848.08,23.86],[848.05,4.36],[848.04,23.03],[848.03,0.02],[848.02,5.9]],[[848.09,39.86],[848.1,7.25],[848.12,0.07],[848.13,2.84],[848.16,0.02]]]
["binance-futures","BNBUSDT",1755712945810,[[846.28,8.46],[846.26,3.49],[846.23,3.77],[846.21,6.79],[846.17,2.88]],[[846.29,97.77],[846.3,1.21],[846.31,1.28],[846.32,7.43],[846.33,0.01]]]
["binance-futures","BNBUSDT",1755712989767,[[846.52,27.37],[846.5,4.01],[846.49,11.29],[846.48,7.23],[846.45,15.54]],[[846.53,4.03],[846.56,7.23],[846.57,0.59],[846.58,0.03],[846.59,0.76]]]
["binance-futures","BNBUSDT",1755713019414,[[847.28,8.76],[847.24,7.23],[847.2,25.22],[847.14,4.11],[847.13,1.41]],[[847.29,54.87],[847.33,0.59],[847.35,2.26],[847.36,4.69],[847.37,2.72]]]
["binance-futures","BNBUSDT",1755713035346,[[846.33,8.03],[846.32,6.93],[846.3,1.1],[846.28,11.02],[846.19,5.59]],[[846.34,17.46],[846.35,4.97],[846.36,30.75],[846.37,0.59],[846.4,4.55]]]
["binance-futures","BNBUSDT",1755713087562,[[847.72,52.32],[847.68,21.04],[847.65,16.16],[847.64,6.22],[847.62,19.85]],[[847.73,0.02],[847.74,0.57],[847.75,0.02],[847.76,6.21],[847.83,0.04]]]
["binance-futures","BNBUSDT",1755713115564,[[846.48,15.42],[846.47,0.01],[846.46,0.2],[846.45,0.47],[846.44,5.66]],[[846.49,6.13],[846.52,5.81],[846.53,0.19],[846.54,4.01],[846.56,9.6]]]
["binance-futures","BNBUSDT",1755713164009,[[845.43,1.36],[845.41,0.19],[845.4,0.1],[845.38,0.13],[845.35,0.47]],[[845.44,65.69],[845.45,9.93],[845.46,0.22],[845.47,3.8],[845.48,8.91]]]
["binance-futures","BNBUSDT",1755713197722,[[845.06,7.21],[845.05,0.01],[845.0,0.04],[844.99,3.45],[844.98,7.53]],[[845.12,30.31],[845.14,3.88],[845.15,18.2],[845.16,5.02],[845.17,3.49]]]
["binance-futures","BNBUSDT",1755713216759,[[844.99,1.96],[844.95,3.93],[844.91,0.02],[844.9,8.12],[844.89,12.43]],[[845.0,22.98],[845.02,0.01],[845.03,1.54],[845.04,4.78],[845.06,0.59]]]
["binance-futures","BNBUSDT",1755713276009,[[844.1,0.49],[844.05,0.03],[844.03,0.02],[844.01,0.05],[843.99,0.02]],[[844.11,48.98],[844.12,14.89],[844.14,6.27],[844.16,22.5],[844.2,11.45]]]
["binance-futures","BNBUSDT",1755713303440,[[845.9,189.24],[845.85,2.5],[845.83,7.69],[845.82,8.32],[845.8,0.05]],[[845.91,14.4],[845.92,0.6],[845.94,0.03],[845.95,1.37],[846.09,14.91]]]
["binance-futures","BNBUSDT",1755713317814,[[847.17,27.68],[847.16,19.78],[847.15,6.58],[847.13,3.79],[847.12,5.68]],[[847.18,0.02],[847.19,0.06],[847.2,5.85],[847.21,0.03],[847.22,0.06]]]
["binance-futures","BNBUSDT",1755713376758,[[847.61,9.12],[847.6,0.01],[847.57,0.03],[847.51,6.97],[847.45,8.94]],[[847.62,44.84],[847.63,0.03],[847.64,4.2],[847.67,0.04],[847.68,7.67]]]
["binance-futures","BNBUSDT",1755713398814,[[847.07,11.2],[847.04,2.2],[847.02,0.36],[847.01,8.4],[847.0,9.45]],[[847.08,7.43],[847.1,6.71],[847.11,2.69],[847.14,3.79],[847.16,14.84]]]
["binance-futures","BNBUSDT",1755713466043,[[847.07,25.23],[847.05,8.88],[847.04,8.64],[847.02,8.61],[847.01,0.02]],[[847.08,17.42],[847.11,0.07],[847.12,4.04],[847.14,1.39],[847.25,4.01]]]
["binance-futures","BNBUSDT",1755713475070,[[846.41,0.01],[846.38,0.04],[846.37,0.02],[846.35,0.02],[846.34,0.85]],[[846.42,37.22],[846.43,0.8],[846.44,7.64],[846.47,0.22],[846.48,16.63]]]
["binance-futures","BNBUSDT",1755713520623,[[846.52,6.15],[846.51,0.25],[846.5,0.43],[846.48,3.57],[846.45,7.21]],[[846.53,31.6],[846.56,3.57],[846.57,25.39],[846.58,7.13],[846.65,0.11]]]
["binance-futures","BNBUSDT",1755713559891,[[846.48,16.41],[846.45,7.17],[846.44,3.57],[846.43,3.75],[846.42,11.51]],[[846.49,17.71],[846.51,0.02],[846.52,3.57],[846.55,0.57],[846.57,0.02]]]
["binance-futures","BNBUSDT",1755713602170,[[845.43,12.15],[845.42,0.01],[845.41,6.06],[845.4,8.58],[845.39,0.53]],[[845.44,25.48],[845.45,0.02],[845.46,1.81],[845.48,0.01],[845.49,1.71]]]
["binance-futures","BNBUSDT",1755713627260,[[845.72,3.41],[845.71,0.02],[845.68,3.39],[845.67,3.79],[845.66,0.02]],[[845.73,14.16],[845.74,3.65],[845.75,9.9],[845.76,3.39],[845.78,3.79]]]
["binance-futures","BNBUSDT",1755713684224,[[844.92,3.46],[844.91,0.05],[844.9,0.13],[844.88,3.57],[844.86,2.38]],[[844.93,39.06],[844.94,3.3],[844.95,0.16],[844.96,9.95],[844.99,4.43]]]
["binance-futures","BNBUSDT",1755713720685,[[843.73,78.18],[843.72,4.12],[843.71,0.02],[843.69,8.56],[843.68,6.02]],[[843.74,6.49],[843.76,4.14],[843.8,1.55],[843.81,3.47],[843.82,1.17]]]
["binance-futures","BNBUSDT",1755713760243,[[846.0,379.39],[845.99,0.04],[845.98,0.07],[845.9,0.04],[845.85,10.71]],[[846.01,28.5],[846.02,2.57],[846.03,8.53],[846.04,3.17],[846.06,0.1]]]
["binance-futures","BNBUSDT",1755713805332,[[845.63,29.97],[845.61,9.38],[845.6,19.12],[845.57,9.93],[845.49,0.88]],[[845.64,5.65],[845.68,5.78],[845.7,0.01],[845.72,9.14],[845.76,5.85]]]
["binance-futures","BNBUSDT",1755713841134,[[845.64,5.82],[845.61,0.01],[845.59,0.02],[845.56,7.48],[845.52,3.55]],[[845.65,44.74],[845.68,5.78],[845.7,3.13],[845.71,0.35],[845.72,20.53]]]
["binance-futures","BNBUSDT",1755713882274,[[846.11,37.42],[846.08,4.96],[846.07,2.36],[846.06,3.79],[846.04,13.29]],[[846.12,21.6],[846.14,0.02],[846.15,0.03],[846.16,4.96],[846.17,0.06]]]
["binance-futures","BNBUSDT",1755713926252,[[845.24,10.96],[845.22,0.41],[845.18,0.02],[845.17,4.84],[845.16,5.64]],[[845.25,23.13],[845.26,10.61],[845.27,7.66],[845.29,0.11],[845.3,0.04]]]
["binance-futures","BNBUSDT",1755713970108,[[845.11,9.14],[845.1,3.92],[845.08,8.98],[845.07,0.22],[845.06,9.97]],[[845.12,9.22],[845.16,5.2],[845.17,3.65],[845.18,9.97],[845.22,1.4]]]
["binance-futures","BNBUSDT",1755714003091,[[845.35,3.15],[845.34,4.21],[845.32,5.78],[845.31,2.36],[845.3,3.79]],[[845.36,28.95],[845.37,1.34],[845.38,2.49],[845.39,6.01],[845.4,8.37]]]
["binance-futures","BNBUSDT",1755714017873,[[845.34,87.86],[845.32,13.84],[845.31,10.52],[845.3,9.36],[845.29,4.07]],[[845.35,7.12],[845.4,3.87],[845.43,0.2],[845.49,0.22],[845.52,3.46]]]
["binance-futures","BNBUSDT",1755714054323,[[845.24,20.75],[845.22,0.01],[845.21,0.2],[845.2,5.53],[845.19,6.19]],[[845.25,7.68],[845.27,2.3],[845.28,5.22],[845.3,0.02],[845.35,2.34]]]
["binance-futures","BNBUSDT",1755714099476,[[846.27,2.06],[846.26,0.32],[846.24,2.18],[846.2,5.24],[846.19,0.02]],[[846.28,18.06],[846.29,1.56],[846.3,2.63],[846.31,7.1],[846.32,5.2]]]
["binance-futures","BNBUSDT",1755714148973,[[845.52,10.66],[845.51,4.18],[845.5,0.16],[845.49,1.98],[845.48,9.96]],[[845.53,14.22],[845.55,2.95],[845.56,5.78],[845.58,3.88],[845.62,8.27]]]
["binance-futures","BNBUSDT",1755714181507,[[845.51,17.01],[845.5,4.1],[845.48,5.78],[845.47,7.63],[845.46,3.79]],[[845.52,15.01],[845.53,0.59],[845.56,8.07],[845.58,0.06],[845.59,0.01]]]
["binance-futures","BNBUSDT",1755714240105,[[845.79,20.53],[845.78,0.03],[845.77,9.19],[845.76,7.07],[845.75,0.49]],[[845.8,14.07],[845.81,0.22],[845.82,0.04],[845.84,4.71],[845.86,0.01]]]
["binance-futures","BNBUSDT",1755714265041,[[845.67,20.77],[845.66,0.02],[845.65,0.01],[845.64,4.71],[845.63,1.26]],[[845.68,18.96],[845.69,2.8],[845.7,8.36],[845.71,3.79],[845.72,6.04]]]
["binance-futures","BNBUSDT",1755714297579,[[845.66,3.22],[845.64,4.71],[845.6,6.19],[845.57,3.52],[845.56,11.88]],[[845.67,37.26],[845.68,14.14],[845.69,24.23],[845.71,3.79],[845.72,6.76]]]
["binance-futures","BNBUSDT",1755714353316,[[845.26,0.06],[845.24,1.22],[845.22,3.79],[845.21,6.07],[845.18,3.79]],[[845.27,23.18],[845.28,5.79],[845.3,1.54],[845.31,4.23],[845.32,11.58]]]
["binance-futures","BNBUSDT",1755714393541,[[846.93,16.58],[846.92,5.78],[846.89,8.62],[846.88,5.78],[846.87,0.69]],[[846.94,17.43],[846.96,0.01],[846.99,1.0],[847.0,0.01],[847.01,0.02]]]
["binance-futures","BNBUSDT",1755714446157,[[847.21,15.28],[847.2,5.82],[847.19,3.48],[847.18,11.62],[847.17,1.23]],[[847.22,30.51],[847.23,2.08],[847.24,5.78],[847.25,0.01],[847.26,1.41]]]
["binance-futures","BNBUSDT",1755714474426,[[846.52,8.19],[846.51,0.02],[846.5,0.31],[846.48,0.05],[846.43,3.44]],[[846.53,24.58],[846.55,8.6],[846.56,5.78],[846.57,1.0],[846.58,3.97]]]
["binance-futures","BNBUSDT",1755714522763,[[846.39,21.66],[846.36,10.85],[846.35,3.21],[846.34,10.6],[846.32,7.68]],[[846.4,15.31],[846.44,5.49],[846.45,10.87],[846.46,0.03],[846.48,9.51]]]
["binance-futures","BNBUSDT",1755714558061,[[846.52,0.06],[846.51,0.04],[846.49,6.64],[846.47,7.18]],[[846.53,17.4],[846.54,7.08],[846.56,11.12],[846.57,0.05],[846.58,0.31]]]
["binance-futures","BNBUSDT",1755714578503,[[846.69,17.0],[846.68,4.51],[846.67,3.79],[846.66,3.32],[846.65,9.19]],[[846.7,16.21],[846.72,4.98],[846.74,0.01],[846.75,0.34],[846.76,6.95]]]
["binance-futures","BNBUSDT",1755714644827,[[846.12,5.3],[846.11,0.02],[846.1,0.01],[846.09,0.01],[846.08,14.85]],[[846.13,77.14],[846.14,6.87],[846.16,4.72],[846.17,0.05],[846.19,3.79]]]
["binance-futures","BNBUSDT",1755714673121,[[845.62,16.91],[845.61,1.72],[845.6,5.52],[845.58,0.15],[845.57,0.05]],[[845.63,47.8],[845.64,5.42],[845.65,0.05],[845.68,6.15],[845.7,0.58]]]
["binance-futures","BNBUSDT",1755714728247,[[845.16,6.12],[845.15,1.08],[845.11,0.02],[845.1,7.05],[845.09,0.01]],[[845.17,67.24],[845.18,16.75],[845.19,11.46],[845.2,10.68],[845.21,12.01]]]
["binance-futures","BNBUSDT",1755714770228,[[844.87,8.57],[844.86,0.02],[844.84,7.59],[844.83,6.03],[844.82,0.08]],[[844.88,52.18],[844.89,10.18],[844.92,2.83],[844.93,10.88],[844.94,0.02]]]
["binance-futures","BNBUSDT",1755714775072,[[844.54,11.07],[844.53,0.02],[844.52,5.84],[844.5,0.65],[844.47,0.02]],[[844.55,54.87],[844.56,9.61],[844.59,1.43],[844.6,9.43],[844.68,4.92]]]
["binance-futures","BNBUSDT",1755714814075,[[845.19,43.54],[845.18,20.52],[845.16,5.78],[845.15,7.92],[845.14,9.1]],[[845.2,5.85],[845.23,0.14],[845.25,0.13],[845.26,0.03],[845.27,4.72]]]
["binance-futures","BNBUSDT",1755714879635,[[845.77,56.6],[845.76,23.44],[845.75,19.37],[845.74,3.18],[845.73,11.18]],[[845.78,1.72],[845.79,2.76],[845.8,0.02],[845.84,12.09],[845.89,1.41]]]
["binance-futures","BNBUSDT",1755714895349,[[845.81,35.17],[845.8,7.17],[845.78,0.02],[845.77,1.12],[845.75,3.69]],[[845.82,10.73],[845.84,8.22],[845.86,2.65],[845.88,7.16],[845.89,0.03]]]
["binance-futures","BNBUSDT",1755714931336,[[844.75,8.27],[844.73,1.51],[844.72,0.01],[844.7,3.19]],[[844.76,19.84],[844.78,0.02],[844.8,4.49],[844.81,3.79],[844.88,14.28]]]
["binance-futures","BNBUSDT",1755714981252,[[844.68,32.01],[844.67,4.35],[844.66,17.78],[844.65,6.11],[844.64,10.09]],[[844.69,1.92],[844.7,0.1],[844.72,4.04],[844.73,0.46],[844.85,1.22]]]
["binance-futures","BNBUSDT",1755715013025,[[845.72,41.73],[845.71,15.14],[845.7,11.38],[845.69,1.15],[845.68,12.04]],[[845.73,1.55],[845.74,0.02],[845.76,4.06],[845.78,0.01],[845.8,4.2]]]
["binance-futures","BNBUSDT",1755715067927,[[845.32,14.19],[845.31,7.17],[845.3,1.44],[845.29,3.79],[845.28,5.8]],[[845.33,1.25],[845.39,6.55],[845.4,5.79],[845.41,1.0],[845.42,0.02]]]
["binance-futures","BNBUSDT",1755715104432,[[847.25,13.13],[847.24,5.52],[847.23,0.01],[847.22,0.02],[847.21,1.41]],[[847.26,46.69],[847.27,0.57],[847.28,5.59],[847.31,2.42],[847.32,7.35]]]
["binance-futures","BNBUSDT",1755715145763,[[848.9,51.66],[848.89,15.83],[848.88,5.92],[848.87,4.01],[848.85,4.71]],[[848.91,0.48],[848.93,10.81],[848.94,0.59],[848.96,0.01],[849.02,0.04]]]
["binance-futures","BNBUSDT",1755715192592,[[848.54,89.15],[848.53,16.02],[848.52,18.25],[848.51,6.21],[848.5,14.63]],[[848.55,0.26],[848.58,0.02],[848.59,0.58],[848.6,1.31],[848.64,6.63]]]
["binance-futures","BNBUSDT",1755715221715,[[849.12,72.23],[849.11,4.56],[849.08,10.51],[849.03,7.05],[849.02,15.34]],[[849.13,15.14],[849.16,5.03],[849.17,1.33],[849.18,2.47],[849.19,0.35]]]
["binance-futures","BNBUSDT",1755715264437,[[848.17,14.74],[848.16,0.3],[848.15,4.28],[848.14,16.8],[848.13,0.05]],[[848.18,19.37],[848.19,2.34],[848.2,15.92],[848.21,1.34],[848.22,3.79]]]
["binance-futures","BNBUSDT",1755715300394,[[848.84,11.27],[848.82,4.83],[848.81,3.84],[848.8,7.96],[848.79,3.44]],[[848.85,18.06],[848.88,5.18],[848.89,4.01],[848.9,3.84],[848.92,5.18]]]
["binance-futures","BNBUSDT",1755715344965,[[848.67,43.51],[848.66,9.45],[848.65,14.75],[848.64,11.0],[848.63,0.04]],[[848.68,6.49],[848.69,0.14],[848.72,6.59],[848.74,2.39],[848.76,4.69]]]
["binance-futures","BNBUSDT",1755715353832,[[848.67,5.4],[848.66,2.36],[848.64,2.27],[848.63,2.53],[848.61,13.79]],[[848.68,44.8],[848.69,0.08],[848.7,0.79],[848.72,4.74],[848.77,0.39]]]
["binance-futures","BNBUSDT",1755715429741,[[848.28,15.05],[848.26,2.2],[848.25,11.84],[848.24,6.44],[848.23,5.29]],[[848.29,12.3],[848.3,0.02],[848.31,2.07],[848.32,4.21],[848.33,0.17]]]
["binance-futures","BNBUSDT",1755715448769,[[848.45,1.44],[848.44,0.11],[848.42,2.59],[848.41,0.01],[848.4,10.55]],[[848.46,23.63],[848.47,1.16],[848.48,9.16],[848.49,0.72],[848.51,9.87]]]
["binance-futures","BNBUSDT",1755715481372,[[848.16,23.02],[848.15,0.04],[848.14,4.54],[848.13,5.83],[848.12,23.07]],[[848.17,13.59],[848.2,0.01],[848.21,2.03],[848.22,0.07],[848.24,4.42]]]
["binance-futures","BNBUSDT",1755715537595,[[847.8,15.54],[847.77,13.3],[847.76,7.98],[847.75,4.51],[847.74,0.82]],[[847.81,16.06],[847.82,8.51],[847.84,4.63],[847.87,0.77],[847.88,4.64]]]
["binance-futures","BNBUSDT",1755715574662,[[847.51,56.21],[847.5,10.55],[847.49,15.68],[847.48,6.54],[847.47,2.17]],[[847.52,2.1],[847.55,0.06],[847.58,3.47],[847.6,6.27],[847.62,2.64]]]
["binance-futures","BNBUSDT",1755715612739,[[848.48,29.22],[848.46,1.92],[848.45,4.94],[848.44,6.19],[848.43,6.15]],[[848.49,3.53],[848.54,3.8],[848.55,0.02],[848.56,0.39],[848.57,10.88]]]
["binance-futures","BNBUSDT",1755715651193,[[848.77,0.4],[848.76,0.02],[848.75,0.02],[848.74,0.02],[848.72,3.97]],[[848.78,40.74],[848.79,7.03],[848.8,3.99],[848.81,3.79],[848.84,9.85]]]
["binance-futures","BNBUSDT",1755715695526,[[848.96,15.77],[848.95,0.18],[848.94,4.23],[848.93,0.16],[848.92,2.19]],[[848.97,20.62],[849.0,3.98],[849.01,6.84],[849.02,0.01],[849.03,3.81]]]
["binance-futures","BNBUSDT",1755715744063,[[848.75,17.1],[848.72,7.99],[848.71,5.71],[848.69,6.34],[848.68,11.8]],[[848.76,14.75],[848.8,3.79],[848.81,6.79],[848.82,7.08],[848.95,3.31]]]
["binance-futures","BNBUSDT",1755715784779,[[849.01,2.58],[849.0,3.79],[848.98,0.01],[848.96,7.59],[848.95,0.36]],[[849.02,34.59],[849.04,3.82],[849.07,3.79],[849.09,6.85],[849.13,3.28]]]
["binance-futures","BNBUSDT",1755715840816,[[848.77,35.99],[848.76,3.96],[848.74,3.59],[848.73,4.82],[848.72,5.94]],[[848.78,7.35],[848.82,0.38],[848.83,0.02],[848.84,5.26],[848.85,0.21]]]
["binance-futures","BNBUSDT",1755715863688,[[850.72,25.08],[850.69,1.22],[850.68,8.11],[850.67,0.54],[850.66,1.96]],[[850.73,14.01],[850.76,3.96],[850.79,1.56],[850.8,0.02],[850.81,0.59]]]
["binance-futures","BNBUSDT",1755715887780,[[850.88,5.3],[850.87,0.07],[850.86,1.41],[850.81,13.54]],[[850.89,31.25],[850.9,6.19],[850.91,7.1],[850.92,6.8],[850.93,0.07]]]
["binance-futures","BNBUSDT",1755715936437,[[851.35,10.56],[851.34,0.01],[851.32,1.91],[851.31,2.27],[851.3,5.24]],[[851.36,13.96],[851.4,2.85],[851.41,3.92],[851.42,3.23],[851.43,0.85]]]
["binance-futures","BNBUSDT",1755715970594,[[850.39,9.84],[850.38,0.02],[850.37,1.1],[850.36,4.21],[850.35,2.77]],[[850.4,30.61],[850.41,7.05],[850.42,1.05],[850.43,0.98],[850.44,3.41]]]
["binance-futures","BNBUSDT",1755716016675,[[850.99,10.08],[850.94,0.02],[850.9,2.28],[850.89,4.58],[850.87,10.58]],[[851.0,39.71],[851.01,7.93],[851.02,2.84],[851.04,14.45],[851.12,15.19]]]
["binance-futures","BNBUSDT",1755716056190,[[851.07,12.34],[851.03,2.84],[851.02,1.31],[851.01,3.46]],[[851.08,36.02],[851.09,0.01],[851.11,2.58],[851.12,4.65],[851.13,9.55]]]
["binance-futures","BNBUSDT",1755716081900,[[851.43,17.02],[851.41,1.36],[851.4,7.25],[851.39,1.93],[851.38,4.1]],[[851.44,33.46],[851.47,2.62],[851.48,4.59],[851.5,33.27],[851.51,2.19]]]
["binance-futures","BNBUSDT",1755716144307,[[851.7,1.74],[851.68,6.61],[851.65,0.13],[851.63,0.18],[851.62,2.38]],[[851.71,23.33],[851.72,6.95],[851.74,3.24],[851.76,9.55],[851.77,0.44]]]
["binance-futures","BNBUSDT",1755716164322,[[851.48,131.05],[851.47,1.79],[851.44,7.52],[851.42,0.48],[851.32,14.24]],[[851.49,5.98],[851.5,1.51],[851.52,5.78],[851.53,0.04],[851.54,2.77]]]
["binance-futures","BNBUSDT",1755716189538,[[853.86,23.31],[853.85,14.1],[853.84,9.38],[853.83,16.28],[853.82,7.0]],[[853.87,11.98],[853.89,9.24],[853.91,0.58],[853.92,6.3],[853.95,0.65]]]
["binance-futures","BNBUSDT",1755716246219,[[852.78,5.6],[852.77,3.51],[852.76,6.19],[852.74,0.07],[852.73,3.84]],[[852.79,17.89],[852.8,5.84],[852.81,0.57],[852.83,0.58],[852.84,6.78]]]
["binance-futures","BNBUSDT",1755716261827,[[853.62,3.8],[853.61,4.22],[853.6,1.56],[853.56,5.22],[853.55,2.36]],[[853.63,26.83],[853.64,5.38],[853.66,0.17],[853.67,0.15],[853.68,9.1]]]
["binance-futures","BNBUSDT",1755716293972,[[853.8,9.81],[853.77,2.85],[853.76,6.19],[853.74,0.01],[853.73,0.02]],[[853.81,37.61],[853.83,13.24],[853.84,4.71],[853.85,3.06],[853.95,4.26]]]
["binance-futures","BNBUSDT",1755716335018,[[853.89,266.15],[853.85,1.1],[853.83,5.74],[853.81,9.82]],[[853.9,16.72],[853.91,0.19],[853.92,4.33],[853.93,0.01],[853.94,0.02]]]
["binance-futures","BNBUSDT",1755716378565,[[853.74,31.57],[853.72,40.57],[853.71,15.21],[853.7,0.03],[853.69,2.03]],[[853.76,5.24],[853.77,5.86],[853.79,0.69],[853.81,9.82],[853.84,7.43]]]
["binance-futures","BNBUSDT",1755716410254,[[854.4,12.41],[854.36,5.41],[854.35,0.08],[854.33,4.77],[854.32,15.61]],[[854.41,28.59],[854.43,13.03],[854.44,6.41],[854.45,3.06],[854.51,2.86]]]
["binance-futures","BNBUSDT",1755716448720,[[854.07,5.96],[854.05,0.04],[854.04,2.86],[854.03,0.03],[854.02,2.89]],[[854.08,29.05],[854.1,0.04],[854.11,0.8],[854.12,5.81],[854.13,1.03]]]
["binance-futures","BNBUSDT",1755716474789,[[855.63,15.92],[855.62,6.14],[855.61,1.2],[855.6,5.53],[855.59,0.7]],[[855.64,15.18],[855.68,0.6],[855.69,3.92],[855.71,2.84],[855.72,0.01]]]
["binance-futures","BNBUSDT",1755716512579,[[860.57,0.34],[860.56,5.78],[860.55,7.15],[860.49,7.56],[858.81,11.03]],[[860.58,16.49],[860.59,1.1],[860.6,6.86],[860.61,3.84],[860.62,2.84]]]
["binance-futures","BNBUSDT",1755716548518,[[860.67,25.64],[860.64,5.84],[860.63,1.67],[860.62,0.05],[860.61,4.4]],[[860.68,45.65],[860.72,5.78],[860.73,2.84],[860.74,1.81],[860.78,8.89]]]
["binance-futures","BNBUSDT",1755716582560,[[861.24,13.3],[861.23,3.31],[861.2,8.86],[861.19,3.01],[861.18,8.81]],[[861.25,40.72],[861.26,1.52],[861.27,2.84],[861.28,5.78],[861.29,4.64]]]
["binance-futures","BNBUSDT",1755716614614,[[862.87,19.21],[862.81,0.02],[862.76,13.38],[862.75,2.44],[862.74,4.65]],[[862.88,21.31],[862.91,4.12],[862.93,3.06],[862.95,2.82],[862.96,3.07]]]
["binance-futures","BNBUSDT",1755716651571,[[863.11,8.67],[863.1,0.18],[863.08,10.01],[863.07,10.93],[863.06,2.3]],[[863.12,48.61],[863.13,0.01],[863.16,5.37],[863.2,4.28],[863.24,6.58]]]
["binance-futures","BNBUSDT",1755716688360,[[864.15,25.72],[864.12,6.92],[864.11,3.0],[864.1,3.34],[864.05,2.01]],[[864.16,13.01],[864.19,0.89],[864.2,3.84],[864.23,7.5],[864.24,14.56]]]
["binance-futures","BNBUSDT",1755716718616,[[865.25,16.75],[865.24,4.43],[865.23,1.99],[865.22,9.09],[865.21,11.68]],[[865.26,24.81],[865.28,4.44],[865.35,8.77],[865.36,98.27],[865.49,1.9]]]
["binance-futures","BNBUSDT",1755716749119,[[865.86,5.16],[865.85,2.32],[865.84,9.01],[865.83,6.18],[865.82,9.31]],[[865.87,7.5],[865.88,1.38],[865.9,7.5],[865.92,3.43],[865.93,2.88]]]
["binance-futures","BNBUSDT",1755716776435,[[866.94,16.78],[866.92,3.23],[866.91,2.84],[866.89,2.84],[866.88,21.05]],[[866.95,0.98],[866.96,3.4],[866.98,1.0],[866.99,7.52],[867.01,4.15]]]
["binance-futures","BNBUSDT",1755716784335,[[865.6,19.86],[865.59,0.01],[865.58,5.09],[865.57,0.03],[865.56,5.51]],[[865.61,6.49],[865.62,1.27],[865.64,3.23],[865.68,3.23],[865.69,2.34]]]
["binance-futures","BNBUSDT",1755716819527,[[866.19,38.27],[865.92,18.17],[865.66,7.14],[864.66,5.41],[864.5,0.69]],[[866.2,10.0],[866.21,1.23],[866.25,0.01],[866.26,0.18],[866.27,0.02]]]
["binance-futures","BNBUSDT",1755716847699,[[865.37,13.62],[865.36,3.25],[865.34,3.31],[865.32,3.19],[865.31,0.1]],[[865.38,13.18],[865.4,6.05],[865.43,1.69],[865.44,3.25],[865.5,1.0]]]
["binance-futures","BNBUSDT",1755716895474,[[865.1,28.86],[865.09,5.7],[865.07,5.76],[865.06,10.33]],[[865.11,78.53],[865.16,3.82],[865.19,0.32],[865.2,3.47],[865.21,0.04]]]
["binance-futures","BNBUSDT",1755716918656,[[864.33,12.07],[864.32,3.73],[864.31,1.81],[864.3,0.01],[864.29,0.48]],[[864.34,35.71],[864.36,10.84],[864.37,2.84],[864.38,0.01],[864.4,3.71]]]
["binance-futures","BNBUSDT",1755716975611,[[865.39,6.52],[865.37,25.0],[865.36,5.34],[865.35,1.2],[831.31,0.02]],[[865.4,42.56],[865.42,0.03],[865.44,2.51],[865.45,6.06],[865.46,0.02]]]
["binance-futures","BNBUSDT",1755716993611,[[865.8,9.13],[865.79,0.94],[865.75,8.87],[865.74,0.29],[865.73,0.03]],[[865.81,32.35],[865.82,0.22],[865.84,9.06],[865.88,2.49],[865.89,3.73]]]
["binance-futures","BNBUSDT",1755717043760,[[866.09,4.91],[866.08,3.05],[866.04,5.43],[866.03,1.69],[866.02,2.84]],[[866.1,40.12],[866.12,3.03],[866.13,6.05],[866.15,2.84],[866.16,3.04]]]
["binance-futures","BNBUSDT",1755717066850,[[868.1,50.91],[868.09,8.12],[868.08,3.25],[868.07,0.23],[868.04,3.62]],[[868.11,2.92],[868.12,2.73],[868.13,0.14],[868.14,0.01],[868.15,2.32]]]
["binance-futures","BNBUSDT",1755717098596,[[867.19,11.94],[867.18,5.68],[867.17,5.91],[867.14,3.75],[867.13,2.01]],[[867.2,6.21],[867.21,0.02],[867.25,6.13],[867.26,3.46],[867.27,0.54]]]
["binance-futures","BNBUSDT",1755717115466,[[868.13,3.33],[868.12,5.63],[868.11,8.75],[868.1,5.5],[868.09,2.6]],[[868.14,0.01],[868.16,0.05],[868.29,4.78],[868.3,0.02],[868.31,0.02]]]
["binance-futures","BNBUSDT",1755717166908,[[867.62,9.6],[867.61,0.32],[867.6,2.13],[867.58,0.35],[867.56,2.4]],[[867.63,17.29],[867.64,2.1],[867.66,2.99],[867.67,7.0],[867.68,2.84]]]
["binance-futures","BNBUSDT",1755717179807,[[867.85,54.04],[867.84,2.0],[867.83,11.13],[867.82,1.02],[867.8,37.08]],[[867.86,2.3],[867.88,2.0],[867.89,0.02],[867.92,2.0],[867.97,0.02]]]
["binance-futures","BNBUSDT",1755717237851,[[863.86,34.43],[863.85,2.83],[863.82,0.57],[863.8,3.83],[863.79,39.63]],[[863.87,1.74],[863.88,2.43],[863.9,0.02],[863.91,0.02],[863.92,4.33]]]
["binance-futures","BNBUSDT",1755717256572,[[864.82,47.23],[864.81,2.34],[864.8,0.06],[864.78,1.04],[864.77,0.57]],[[864.83,12.92],[864.84,0.05],[864.88,2.81],[864.89,0.02],[864.92,6.63]]]
["binance-futures","BNBUSDT",1755717304221,[[862.7,50.37],[862.69,8.21],[862.68,11.62],[862.67,0.02],[862.66,3.99]],[[862.71,8.06],[862.73,0.02],[862.74,2.3],[862.75,5.82],[862.76,13.96]]]
["binance-futures","BNBUSDT",1755717334703,[[861.75,12.2],[861.74,2.84],[861.73,20.38],[861.72,33.11],[861.71,0.58]],[[861.76,13.16],[861.78,0.02],[861.8,3.6],[861.84,3.59],[861.86,3.75]]]
["binance-futures","BNBUSDT",1755717375655,[[861.44,9.45],[861.43,0.04],[861.42,0.11],[861.4,6.95],[861.39,4.29]],[[861.45,16.6],[861.47,2.09],[861.48,3.23],[861.51,0.2],[861.52,15.31]]]
["binance-futures","BNBUSDT",1755717381196,[[861.4,3.69],[861.3,0.46],[861.25,4.25],[861.19,0.01],[861.17,1.55]],[[861.41,47.83],[861.43,12.55],[861.44,4.86],[861.45,33.74],[861.46,2.83]]]
["binance-futures","BNBUSDT",1755717416940,[[862.08,23.67],[862.07,10.64],[862.04,3.07],[862.0,3.1],[861.98,0.12]],[[862.09,2.67],[862.1,1.6],[862.11,4.54],[862.12,3.07],[862.26,9.75]]]
["binance-futures","BNBUSDT",1755717455754,[[863.57,20.89],[863.56,2.92],[863.54,7.36],[863.52,5.76],[863.51,0.07]],[[863.58,0.23],[863.6,0.05],[863.64,0.01],[863.65,0.18],[863.68,0.02]]]
["binance-futures","BNBUSDT",1755717520737,[[866.25,55.7],[866.24,2.95],[866.23,0.22],[866.22,0.07],[866.21,0.02]],[[866.26,23.34],[866.27,2.93],[866.28,3.06],[866.3,0.04],[866.31,0.37]]]
["binance-futures","BNBUSDT",1755717532468,[[865.35,40.69],[865.33,0.03],[865.32,2.5],[865.31,0.31],[865.25,8.3]],[[865.36,20.03],[865.37,0.08],[865.4,3.75],[865.44,2.61],[865.46,0.12]]]
["binance-futures","BNBUSDT",1755717594351,[[865.83,14.17],[865.8,2.9],[865.79,0.13],[865.76,6.44]],[[865.84,0.02],[865.87,2.33],[865.88,2.62],[865.89,5.76],[865.9,22.43]]]
["binance-futures","BNBUSDT",1755717609918,[[864.68,0.06],[864.67,2.11],[864.66,3.81],[864.64,2.62],[864.63,0.06]],[[864.69,19.17],[864.71,1.22],[864.72,5.45],[864.73,0.05],[864.74,3.06]]]
["binance-futures","BNBUSDT",1755717640377,[[864.28,10.49],[864.24,2.63],[864.16,4.17],[864.14,1.39],[864.13,7.57]],[[864.29,9.27],[864.3,9.89],[864.31,5.09],[864.32,2.61],[864.33,2.89]]]
["binance-futures","BNBUSDT",1755717684432,[[864.34,5.59],[864.32,8.46],[864.3,2.84],[864.28,9.26],[864.27,1.25]],[[864.35,15.15],[864.36,2.61],[864.37,3.04],[864.38,16.3],[864.39,6.22]]]
["binance-futures","BNBUSDT",1755717722973,[[865.49,0.23],[865.48,4.77],[865.35,0.37],[865.34,0.02],[865.33,2.34]],[[865.5,21.51],[865.51,0.16],[865.52,2.61],[865.53,1.58],[865.54,2.07]]]
["binance-futures","BNBUSDT",1755717752974,[[866.64,6.82],[866.6,4.33],[866.58,0.39],[866.54,3.71],[866.53,6.39]],[[866.65,36.93],[866.66,3.02],[866.68,2.86],[866.7,2.18],[866.71,11.15]]]
["binance-futures","BNBUSDT",1755717801682,[[866.51,17.6],[866.49,0.07],[866.47,0.49],[866.45,0.02]],[[866.52,15.77],[866.54,0.21],[866.55,1.81],[866.56,7.03],[866.57,3.92]]]
["binance-futures","BNBUSDT",1755717826385,[[867.25,0.67]],[[867.26,48.17],[867.28,2.84],[867.29,6.86],[867.31,0.22],[867.32,2.84]]]
["binance-futures","BNBUSDT",1755717864210,[[868.67,10.22],[868.64,2.86],[868.63,2.93],[868.6,5.76],[868.58,4.95]],[[868.68,40.21],[868.69,3.87],[868.72,2.85],[868.73,0.02],[868.74,1.56]]]
["binance-futures","BNBUSDT",1755717896655,[[867.99,26.66],[867.96,0.21],[867.95,0.8],[867.94,0.26],[867.93,1.81]],[[868.0,2.85],[868.02,0.02],[868.04,2.55],[868.05,0.01],[868.07,0.56]]]
["binance-futures","BNBUSDT",1755717928137,[[866.56,27.69],[866.51,3.8],[866.48,0.97],[866.47,0.04],[866.46,3.82]],[[866.57,0.02],[866.6,0.01],[866.64,2.42],[866.67,0.04],[866.69,4.69]]]
["binance-futures","BNBUSDT",1755717939372,[[866.91,16.31],[866.88,5.26],[866.87,1.25],[866.86,6.75],[866.85,0.24]],[[866.92,0.68],[866.96,2.42],[866.98,0.02],[866.99,2.84],[867.01,2.75]]]
["binance-futures","BNBUSDT",1755718002807,[[866.17,1.46],[866.15,2.99],[866.13,0.02],[866.06,0.04],[866.02,0.05]],[[866.18,48.55],[866.2,2.31],[866.21,3.88],[866.22,2.84],[866.23,9.71]]]
["binance-futures","BNBUSDT",1755718009289,[[865.8,18.16],[865.79,0.02],[865.76,1.03],[865.74,0.01],[865.73,3.02]],[[865.81,18.1],[865.84,2.29],[865.85,5.97],[865.86,6.57],[865.88,7.86]]]
["binance-futures","BNBUSDT",1755718041893,[[866.4,40.01],[866.39,7.64],[866.36,2.53],[866.34,0.1],[866.33,0.22]],[[866.41,7.28],[866.42,7.17],[866.44,2.53],[866.46,0.03],[866.52,4.35]]]
["binance-futures","BNBUSDT",1755718093088,[[867.94,0.69],[867.93,0.07],[867.92,0.02],[867.82,3.25],[867.81,2.9]],[[867.95,136.9],[867.96,5.99],[867.97,7.66],[867.98,13.07],[867.99,0.03]]]
["binance-futures","BNBUSDT",1755718120529,[[867.63,69.87],[867.61,3.06],[867.6,4.79],[867.59,5.7],[867.57,0.97]],[[867.64,29.44],[867.65,0.01],[867.66,0.02],[867.67,0.01],[867.68,0.01]]]
["binance-futures","BNBUSDT",1755718160345,[[867.87,4.36],[867.84,3.39],[867.82,0.07],[867.81,2.25],[867.8,15.0]],[[867.88,13.75],[867.89,0.69],[867.9,0.69],[867.91,10.91],[867.92,11.45]]]
["binance-futures","BNBUSDT",1755718202092,[[868.15,13.15],[868.14,2.3],[868.13,0.02],[868.12,3.22],[868.08,8.56]],[[868.16,33.69],[868.19,10.34],[868.2,12.05],[868.21,6.59],[868.22,4.28]]]
["binance-futures","BNBUSDT",1755718236419,[[869.93,8.66],[869.92,0.09],[869.9,3.77],[869.89,10.01],[869.88,2.76]],[[869.94,30.92],[869.96,2.76],[869.98,0.57],[870.01,0.25],[870.09,1.01]]]
["binance-futures","BNBUSDT",1755718281928,[[869.83,11.45],[869.75,1.37],[869.74,3.04],[869.73,5.06],[869.72,5.63]],[[869.84,23.25],[869.85,2.84],[869.88,5.82],[869.9,1.01],[869.92,6.23]]]
["binance-futures","BNBUSDT",1755718309510,[[869.64,200.85],[869.63,0.56],[869.6,0.03],[869.55,0.01],[869.54,2.04]],[[869.65,34.35],[869.68,2.87],[869.69,3.61],[869.7,10.07],[869.71,3.82]]]
["binance-futures","BNBUSDT",1755718326140,[[870.09,32.31],[870.08,2.28],[870.07,7.09],[870.04,2.12]],[[870.1,30.32],[870.11,1.32],[870.12,1.0],[870.16,0.22],[870.2,6.53]]]
["binance-futures","BNBUSDT",1755718376523,[[869.86,11.71],[869.84,4.38],[869.83,0.03],[869.82,0.03],[869.81,4.12]],[[869.87,14.48],[869.88,3.16],[869.89,0.19],[869.96,6.33],[869.97,3.04]]]
["binance-futures","BNBUSDT",1755718406456,[[869.84,21.79],[869.83,2.48],[869.82,2.84],[869.8,2.87],[869.69,1.5]],[[869.85,18.9],[869.86,0.33],[869.87,2.18],[869.88,9.28],[869.9,3.83]]]
["binance-futures","BNBUSDT",1755718452746,[[868.95,9.77],[868.92,2.57],[868.9,0.07],[868.89,11.36],[868.88,2.83]],[[868.96,14.75],[869.0,5.64],[869.01,6.96],[869.02,1.63],[869.03,0.02]]]
["binance-futures","BNBUSDT",1755718479188,[[868.75,29.81],[868.73,9.31],[868.72,3.66],[868.71,0.02],[868.7,0.19]],[[868.76,2.57],[868.79,0.01],[868.84,3.81],[868.86,3.25],[868.87,0.73]]]
["binance-futures","BNBUSDT",1755718532827,[[869.32,44.86],[869.31,13.29],[869.3,2.84],[869.29,1.23],[869.28,2.84]],[[869.33,0.45],[869.37,0.03],[869.39,0.02],[869.4,2.62],[869.44,2.83]]]
["binance-futures","BNBUSDT",1755718567548,[[867.89,18.54],[867.85,2.34],[867.84,0.02],[867.8,4.8],[867.79,2.12]],[[867.9,8.65],[867.91,1.89],[867.92,2.56],[867.94,0.55],[867.95,0.03]]]
["binance-futures","BNBUSDT",1755718593878,[[869.06,71.65],[869.05,115.06],[869.04,2.55],[869.0,7.51],[868.99,0.22]],[[869.07,9.67],[869.08,0.14],[869.09,0.02],[869.11,0.02],[869.12,0.14]]]
["binance-futures","BNBUSDT",1755718651213,[[869.0,3.4],[868.99,0.04],[868.98,0.02],[868.97,0.05],[868.9,7.8]],[[869.01,66.5],[869.04,3.1],[869.05,1.85],[869.06,9.14],[869.08,9.31]]]
["binance-futures","BNBUSDT",1755718675289,[[869.05,0.86],[869.04,0.12],[868.97,2.3],[868.96,3.13],[868.9,0.79]],[[869.06,69.39],[869.07,48.89],[869.08,6.5],[869.09,13.09],[869.1,1.8]]]
["binance-futures","BNBUSDT",1755718697683,[[869.03,9.13],[869.02,2.84],[869.0,2.96],[868.99,2.84],[868.93,0.02]],[[869.04,16.71],[869.07,2.01],[869.08,5.46],[869.09,3.91],[869.11,9.02]]]
["binance-futures","BNBUSDT",1755718773171,[[869.24,43.79],[869.23,3.14],[869.22,7.56],[869.21,2.29],[869.2,2.95]],[[869.25,0.01],[869.26,2.61],[869.32,2.95],[869.33,3.07],[869.34,2.78]]]
["binance-futures","BNBUSDT",1755718781015,[[868.83,4.42],[868.8,2.96],[868.79,0.01],[868.78,2.84],[868.76,2.16]],[[868.84,14.93],[868.85,1.99],[868.86,3.49],[868.87,2.14],[868.88,7.51]]]
["binance-futures","BNBUSDT",1755718825192,[[869.03,26.37],[869.02,4.56],[869.0,5.1],[868.98,3.73],[868.97,10.68]],[[869.04,18.74],[869.05,1.33],[869.06,5.98],[869.08,2.79],[869.09,1.38]]]
["binance-futures","BNBUSDT",1755718862729,[[868.6,3.45],[868.57,0.06],[868.56,0.01],[868.52,0.16],[868.45,0.29]],[[868.61,87.46],[868.63,2.51],[868.64,5.49],[868.66,2.84],[868.71,3.15]]]
["binance-futures","BNBUSDT",1755718912639,[[868.43,23.29],[868.42,2.84],[868.4,2.66],[868.39,2.84],[868.37,2.98]],[[868.44,5.58],[868.45,2.0],[868.48,1.09],[868.49,6.67],[868.5,7.0]]]
["binance-futures","BNBUSDT",1755718943967,[[868.55,11.12],[868.52,2.92],[868.49,0.02],[868.48,2.92],[868.46,4.27]],[[868.56,17.98],[868.57,0.14],[868.59,0.07],[868.6,5.8],[868.61,4.08]]]
["binance-futures","BNBUSDT",1755718984792,[[868.77,8.62],[868.76,4.93],[868.74,0.05],[868.7,0.06],[868.69,0.05]],[[868.78,39.21],[868.79,7.02],[868.8,11.28],[868.81,3.91],[868.82,5.75]]]
["binance-futures","BNBUSDT",1755719026613,[[868.08,10.37],[868.05,0.35],[868.04,2.27],[868.01,0.02],[868.0,6.52]],[[868.09,16.06],[868.11,0.01],[868.12,12.22],[868.13,2.86],[868.15,11.95]]]
["binance-futures","BNBUSDT",1755719071459,[[867.26,18.32],[867.25,2.84],[867.24,11.9],[867.21,0.23],[867.2,3.61]],[[867.27,14.19],[867.31,1.85],[867.32,4.82],[867.33,0.76],[867.34,6.49]]]
["binance-futures","BNBUSDT",1755719118704,[[868.04,17.51],[868.03,0.17],[868.02,1.08],[868.01,0.2],[868.0,3.46]],[[868.05,72.59],[868.06,13.1],[868.07,8.48],[868.08,3.37],[868.11,1.04]]]
["binance-futures","BNBUSDT",1755719152061,[[867.75,9.06],[867.71,1.0],[867.7,1.0],[867.64,0.02]],[[867.76,20.21],[867.77,2.3],[867.78,2.5],[867.8,5.89],[867.81,6.05]]]
["binance-futures","BNBUSDT",1755719194415,[[867.7,27.01],[867.65,6.16],[867.64,1.19],[867.61,0.22],[867.6,7.72]],[[867.71,15.35],[867.72,2.77],[867.75,0.01],[867.77,1.72],[867.78,5.45]]]
["binance-futures","BNBUSDT",1755719233594,[[867.28,14.28],[867.27,0.23],[867.26,7.26],[867.23,4.08],[867.22,1.05]],[[867.29,9.17],[867.31,1.32],[867.32,2.73],[867.36,9.6],[867.37,1.4]]]
["binance-futures","BNBUSDT",1755719245515,[[867.43,31.09],[867.42,7.09],[867.4,4.98],[867.39,1.08],[867.38,0.22]],[[867.44,12.32],[867.45,0.01],[867.46,0.01],[867.48,4.48],[867.49,1.38]]]
["binance-futures","BNBUSDT",1755719316869,[[868.19,46.75],[868.15,0.02],[868.12,0.01],[868.09,0.04],[868.08,2.62]],[[868.2,26.52],[868.21,0.09],[868.22,3.99],[868.23,4.93],[868.24,4.92]]]
["binance-futures","BNBUSDT",1755719361075,[[867.46,0.33],[867.45,0.04],[867.44,3.53],[867.4,6.57],[867.38,4.3]],[[867.47,54.25],[867.49,2.28],[867.5,6.05],[867.52,5.58],[867.53,7.25]]]
["binance-futures","BNBUSDT",1755719402996,[[868.19,19.72],[868.18,1.29],[868.17,7.97],[868.16,2.69],[868.14,0.04]],[[868.2,0.01],[868.22,0.02],[868.24,0.07],[868.26,0.03],[868.3,3.95]]]
["binance-futures","BNBUSDT",1755719407614,[[868.31,4.4],[868.22,2.62],[868.21,0.02],[868.2,1.51],[868.16,4.63]],[[868.32,14.69],[868.34,0.19],[868.35,2.12],[868.36,2.46],[868.39,18.15]]]
["binance-futures","BNBUSDT",1755719454972,[[868.14,6.19],[868.12,0.03],[868.11,2.3],[868.1,2.04],[868.09,0.02]],[[868.15,11.23],[868.16,11.2],[868.17,10.79],[868.2,4.53],[868.22,4.9]]]
["binance-futures","BNBUSDT",1755719485237,[[868.74,17.0],[868.72,3.33],[868.71,0.17],[868.7,0.03],[868.69,0.07]],[[868.75,47.45],[868.76,2.57],[868.8,7.36],[868.84,8.07],[868.85,4.8]]]
["binance-futures","BNBUSDT",1755719548684,[[867.96,1.73],[867.92,0.9],[867.91,1.65],[867.9,2.33],[867.89,5.17]],[[867.97,24.71],[867.99,1.91],[868.0,3.01],[868.02,1.7],[868.04,9.84]]]
["binance-futures","BNBUSDT",1755719572907,[[867.96,12.73],[867.95,0.02],[867.94,0.06],[867.92,0.02],[867.86,3.89]],[[867.97,55.19],[867.99,1.63],[868.0,3.21],[868.04,2.85],[868.06,13.11]]]
["binance-futures","BNBUSDT",1755719642042,[[867.43,9.72],[867.4,0.01],[867.39,2.48],[867.38,2.25],[867.37,2.12]],[[867.44,44.99],[867.45,4.04],[867.46,0.05],[867.47,0.03],[867.48,1.26]]]
["binance-futures","BNBUSDT",1755719657517,[[867.31,23.65],[867.3,1.31],[867.29,4.49],[867.28,3.8],[867.27,4.87]],[[867.32,2.45],[867.36,5.0],[867.37,0.8],[867.38,1.08],[867.39,1.07]]]
["binance-futures","BNBUSDT",1755719715600,[[868.63,10.21],[868.6,3.43],[868.59,6.0],[868.56,3.55],[868.55,2.36]],[[868.64,8.6],[868.65,3.84],[868.68,6.75],[868.7,2.4],[868.88,18.88]]]
["binance-futures","BNBUSDT",1755719736691,[[868.5,6.86],[868.49,4.0],[868.48,3.98],[868.47,4.11],[868.44,3.05]],[[868.51,30.67],[868.52,7.97],[868.54,11.23],[868.56,10.61],[868.6,7.5]]]
["binance-futures","BNBUSDT",1755719775106,[[868.19,18.74],[868.13,2.34],[868.12,0.01],[868.11,4.09],[868.1,10.04]],[[868.2,14.18],[868.21,0.02],[868.22,0.02],[868.23,2.26],[868.24,2.68]]]
["binance-futures","BNBUSDT",1755719824237,[[868.84,25.28],[868.81,1.54],[868.8,2.95],[868.79,15.17],[868.78,0.46]],[[868.85,13.27],[868.86,0.09],[868.87,3.43],[868.88,2.77],[868.89,0.36]]]
["binance-futures","BNBUSDT",1755719856448,[[868.99,35.14],[868.96,1.58],[868.95,2.27],[868.94,2.27],[868.93,2.27]],[[869.0,34.09],[869.01,0.48],[869.03,0.27],[869.04,6.82],[869.22,26.42]]]
["binance-futures","BNBUSDT",1755719878519,[[869.35,26.67],[869.34,2.33],[869.32,3.08],[869.29,3.74],[869.28,7.79]],[[869.36,14.0],[869.41,3.69],[869.42,15.49],[869.43,0.04],[869.47,11.58]]]
["binance-futures","BNBUSDT",1755719945344,[[869.83,15.42],[869.82,0.19],[869.81,2.43],[869.8,4.49],[869.79,0.1]],[[869.84,29.1],[869.85,0.08],[869.86,1.5],[869.87,3.23],[869.88,4.34]]]
["binance-futures","BNBUSDT",1755719973012,[[869.61,9.82],[869.6,0.03],[869.59,0.12],[869.57,2.29],[869.55,0.51]],[[869.62,25.49],[869.63,1.91],[869.64,4.34],[869.65,9.94],[869.66,3.3]]]
["binance-futures","BNBUSDT",1755720017948,[[869.34,0.25],[869.28,4.85],[869.26,2.89],[869.25,0.9],[869.24,4.83]],[[869.35,25.0],[869.36,5.85],[869.37,5.35],[869.38,3.67],[869.4,1.59]]]
["binance-futures","BNBUSDT",1755720052480,[[869.82,16.85],[869.81,5.8],[869.8,2.61],[869.79,2.27],[869.78,2.28]],[[869.83,10.64],[869.84,4.65],[869.85,7.0],[869.86,3.59],[869.88,0.04]]]
["binance-futures","BNBUSDT",1755720091005,[[869.85,30.21],[869.84,4.75],[869.81,0.02],[869.8,4.37],[869.78,2.76]],[[869.86,0.59],[869.88,0.05],[869.92,6.26],[869.93,6.16],[869.96,6.68]]]
["binance-futures","BNBUSDT",1755720120514,[[870.54,19.94],[870.53,3.17],[870.52,2.27],[870.51,8.15],[870.5,2.27]],[[870.55,2.61],[870.56,3.33],[870.57,4.06],[870.58,5.12],[870.59,14.07]]]
["binance-futures","BNBUSDT",1755720128708,[[870.38,21.14],[870.37,1.27],[870.36,3.27],[870.35,0.07],[870.34,0.07]],[[870.39,26.68],[870.4,0.04],[870.43,0.02],[870.44,6.96],[870.45,2.4]]]
["binance-futures","BNBUSDT",1755720162393,[[870.4,83.55],[870.39,0.01],[870.36,3.38],[870.33,0.07],[870.32,3.38]],[[870.41,9.82],[870.42,7.31],[870.43,2.69],[870.44,3.02],[870.45,2.27]]]
["binance-futures","BNBUSDT",1755720197805,[[870.76,6.58],[870.75,0.04],[870.74,0.4],[870.72,29.97],[870.68,3.38]],[[870.77,40.61],[870.78,7.54],[870.79,7.51],[870.8,6.15],[870.81,0.01]]]
["binance-futures","BNBUSDT",1755720243597,[[870.51,0.88],[870.49,0.01],[870.48,3.01],[870.47,4.09],[870.46,0.02]],[[870.52,20.83],[870.56,5.78],[870.57,3.8],[870.58,0.23],[870.6,5.79]]]
["binance-futures","BNBUSDT",1755720271282,[[867.74,9.61],[867.7,2.27],[867.68,5.68],[867.65,4.0],[867.63,1.37]],[[867.75,26.43],[867.76,3.13],[867.78,1.62],[867.79,5.1],[867.8,10.47]]]
["binance-futures","BNBUSDT",1755720320988,[[868.54,1.55],[868.52,2.83],[868.46,4.99],[868.44,2.83],[868.42,3.14]],[[868.55,73.53],[868.56,12.05],[868.57,9.8],[868.58,2.27],[868.59,4.82]]]
["binance-futures","BNBUSDT",1755720362643,[[868.25,1.69],[868.24,2.84],[868.23,2.28],[868.21,0.02],[868.18,2.04]],[[868.26,39.6],[868.27,7.28],[868.28,16.44],[868.29,5.98],[868.3,3.61]]]
["binance-futures","BNBUSDT",1755720405970,[[867.35,25.37],[867.34,2.52],[867.33,4.7],[867.32,10.84],[867.29,18.15]],[[867.36,1.88],[867.4,3.14],[867.43,2.27],[867.44,6.76],[867.45,2.33]]]
["binance-futures","BNBUSDT",1755720453941,[[867.38,15.32],[867.36,3.94],[867.35,4.26],[867.32,3.84],[867.31,0.01]],[[867.39,14.83],[867.4,2.84],[867.44,5.09],[867.45,1.29],[867.47,0.73]]]
["binance-futures","BNBUSDT",1755720489612,[[867.59,1.66],[867.56,3.66],[867.54,0.02],[867.52,2.99],[867.5,3.86]],[[867.6,53.64],[867.61,13.74],[867.62,0.22],[867.63,2.27],[867.64,6.28]]]
["binance-futures","BNBUSDT",1755720514355,[[867.58,0.07],[867.56,7.01],[867.53,0.01],[867.46,0.04],[867.41,5.74]],[[867.59,52.75],[867.6,12.95],[867.61,10.66],[867.62,4.41],[867.63,12.33]]]
["binance-futures","BNBUSDT",1755720580332,[[868.09,22.71],[868.08,3.11],[868.07,1.87],[868.04,6.99],[868.03,5.32]],[[868.1,15.47],[868.16,0.5],[868.17,1.29],[868.18,2.27],[868.19,3.89]]]
["binance-futures","BNBUSDT",1755720617498,[[869.2,59.79],[869.19,6.63],[869.17,2.36],[869.16,2.94],[869.15,1.35]],[[869.21,6.16],[869.22,0.19],[869.23,0.61],[869.24,0.03],[869.25,0.02]]]
["binance-futures","BNBUSDT",1755720667036,[[868.92,11.47],[868.9,2.45],[868.89,0.01],[868.88,4.19],[868.87,2.03]],[[868.93,15.73],[868.94,7.17],[868.97,3.83],[868.98,4.24],[868.99,2.27]]]
["binance-futures","BNBUSDT",1755720702172,[[868.9,40.25],[868.89,5.62],[868.88,4.5],[868.87,0.22],[868.85,0.73]],[[868.91,24.93],[868.93,0.01],[868.94,7.27],[868.95,0.01],[868.96,0.01]]]
["binance-futures","BNBUSDT",1755720719254,[[868.74,10.17],[868.73,3.79],[868.72,2.51],[868.71,2.27],[868.68,5.63]],[[868.75,11.16],[868.76,2.48],[868.77,4.22],[868.79,0.74],[868.8,6.34]]]
["binance-futures","BNBUSDT",1755720785826,[[870.53,21.8],[870.52,2.45],[870.51,0.08],[870.5,0.3],[870.49,0.01]],[[870.54,44.75],[870.55,0.44],[870.56,5.37],[870.57,5.67],[870.59,1.01]]]
["binance-futures","BNBUSDT",1755720796806,[[870.51,18.03],[870.5,12.4],[870.49,4.45],[870.48,25.14],[870.47,2.27]],[[870.52,6.35],[870.53,0.06],[870.54,6.92],[870.55,0.3],[870.56,3.38]]]
["binance-futures","BNBUSDT",1755720829209,[[870.42,3.1],[870.32,0.01],[870.28,2.73],[870.27,1.15],[870.23,8.57]],[[870.43,31.79],[870.44,7.48],[870.47,2.27],[870.48,7.49],[870.52,7.16]]]
["binance-futures","BNBUSDT",1755720886335,[[870.34,10.22],[870.31,7.64],[870.3,10.23],[870.29,9.08],[870.28,13.01]],[[870.35,13.27],[870.36,3.47],[870.38,2.48],[870.4,3.49],[870.41,0.02]]]
["binance-futures","BNBUSDT",1755720904352,[[870.46,40.02],[870.45,3.1],[870.44,3.3],[870.41,10.45],[870.4,7.13]],[[870.47,11.6],[870.48,4.75],[870.49,0.03],[870.53,7.1],[870.55,0.75]]]
["binance-futures","BNBUSDT",1755720945555,[[870.4,3.84],[870.37,0.01],[870.36,2.99],[870.35,0.11],[870.32,19.28]],[[870.41,30.35],[870.43,2.27],[870.44,3.47],[870.45,2.27],[870.46,3.87]]]
["binance-futures","BNBUSDT",1755720990334,[[869.49,37.28],[869.48,4.3],[869.47,1.8],[869.45,6.02],[869.44,3.13]],[[869.5,8.43],[869.52,3.16],[869.53,8.71],[869.56,5.39],[869.58,1.72]]]
["binance-futures","BNBUSDT",1755721027611,[[869.24,29.49],[869.23,0.59],[869.22,1.95],[869.21,0.12],[869.2,6.26]],[[869.25,21.76],[869.26,2.46],[869.28,2.92],[869.29,6.9],[869.36,4.75]]]
["binance-futures","BNBUSDT",1755721086508,[[869.53,25.58],[869.52,5.45],[869.5,0.02],[869.48,3.12],[869.47,2.65]],[[869.54,30.96],[869.55,2.05],[869.56,4.61],[869.57,0.09],[869.58,1.15]]]
["binance-futures","BNBUSDT",1755721111424,[[869.77,35.38],[869.76,0.01],[869.75,0.01],[869.71,1.89],[869.62,9.62]],[[869.78,75.83],[869.79,2.87],[869.8,14.0],[869.81,2.34],[869.83,0.13]]]
["binance-futures","BNBUSDT",1755721143356,[[869.42,15.95],[869.4,3.28],[869.38,2.34],[850.77,0.01],[828.61,2.38]],[[869.43,21.6],[869.44,3.28],[869.45,0.02],[869.46,0.09],[869.47,0.01]]]
["binance-futures","BNBUSDT",1755721202165,[[868.63,18.52],[868.62,0.05],[868.61,2.7],[868.6,0.37],[868.59,0.01]],[[868.64,28.92],[868.65,2.54],[868.67,0.14],[868.68,4.39],[868.69,3.92]]]
["binance-futures","BNBUSDT",1755721239489,[[869.46,26.27],[869.45,0.03],[869.44,0.02],[869.43,0.92],[869.42,0.39]],[[869.47,40.0],[869.48,3.32],[869.49,0.11],[869.5,0.01],[869.51,0.76]]]
["binance-futures","BNBUSDT",1755721286757,[[870.0,36.27],[869.97,0.01],[869.96,0.11],[869.95,0.02],[869.94,0.76]],[[870.01,24.88],[870.02,7.8],[870.03,2.1],[870.04,13.61],[870.05,2.0]]]
["binance-futures","BNBUSDT",1755721323182,[[869.7,66.92],[869.69,16.19],[869.68,7.14],[869.67,0.22],[869.66,1.75]],[[869.71,16.3],[869.72,0.6],[869.74,1.15],[869.78,0.01],[869.87,0.58]]]
["binance-futures","BNBUSDT",1755721375384,[[870.76,51.14],[870.75,0.65],[870.73,0.02],[870.72,3.27],[870.7,1.4]],[[870.77,34.91],[870.78,3.79],[870.79,13.35],[870.8,4.15],[870.81,0.13]]]
["binance-futures","BNBUSDT",1755721417393,[[870.17,15.8],[870.16,0.06],[870.13,1.74],[870.12,0.02],[870.1,0.03]],[[870.18,57.6],[870.19,9.63],[870.2,11.02],[870.21,1.35],[870.22,2.13]]]
["binance-futures","BNBUSDT",1755721438625,[[870.35,3.29],[870.28,2.93],[870.25,2.33],[870.22,2.19],[870.2,6.92]],[[870.36,30.61],[870.37,6.22],[870.38,5.74],[870.39,19.6],[870.4,14.19]]]
["binance-futures","BNBUSDT",1755721504427,[[869.93,31.75],[869.92,2.78],[869.91,2.29],[869.89,2.01],[869.88,2.78]],[[869.94,37.48],[869.95,1.59],[869.96,3.06],[869.97,0.15],[869.99,3.79]]]
["binance-futures","BNBUSDT",1755721532241,[[869.86,12.19],[869.84,7.37],[869.83,0.01],[869.8,2.79],[869.74,3.54]],[[869.87,41.79],[869.88,0.02],[869.89,0.01],[869.92,0.01],[869.94,1.82]]]
["binance-futures","BNBUSDT",1755721551372,[[869.86,14.6],[869.81,2.31],[869.8,0.04],[869.79,8.68],[869.77,0.21]],[[869.87,59.07],[869.88,17.71],[869.89,10.84],[869.9,2.49],[869.91,2.93]]]
["binance-futures","BNBUSDT",1755721588933,[[869.48,38.01],[869.46,0.6],[869.45,0.27],[869.44,3.46],[869.43,0.14]],[[869.49,67.61],[869.53,1.46],[869.54,4.48],[869.55,0.07],[869.56,6.42]]]
["binance-futures","BNBUSDT",1755721639074,[[869.04,17.94],[869.02,3.15],[869.01,0.08],[869.0,2.11],[868.9,0.03]],[[869.05,73.17],[869.06,5.3],[869.07,11.58],[869.08,3.31],[869.09,7.79]]]
["binance-futures","BNBUSDT",1755721694035,[[869.02,16.85],[869.01,0.01],[869.0,2.77],[868.99,2.32],[868.98,0.01]],[[869.03,14.94],[869.04,5.03],[869.07,2.34],[869.08,4.08],[869.1,6.08]]]
["binance-futures","BNBUSDT",1755721732454,[[869.01,29.36],[869.0,2.5],[868.97,3.47],[868.96,6.23],[868.95,8.97]],[[869.02,42.31],[869.03,0.01],[869.04,0.31],[869.06,1.44],[869.09,2.89]]]
["binance-futures","BNBUSDT",1755721796245,[[869.93,28.32],[869.92,2.59],[869.89,1.0],[869.88,2.49],[869.84,2.49]],[[869.94,22.61],[869.95,0.19],[869.96,8.31],[869.97,6.91],[869.98,0.97]]]
["binance-futures","BNBUSDT",1755721824535,[[869.87,28.29],[869.86,0.1],[869.84,4.52],[869.83,1.54],[869.82,0.71]],[[869.88,14.68],[869.9,0.08],[869.91,0.01],[869.92,4.51],[869.93,1.34]]]
["binance-futures","BNBUSDT",1755721858262,[[872.99,22.74],[872.98,2.82],[872.96,3.44],[872.95,1.77],[872.94,3.75]],[[873.0,21.73],[873.04,2.25],[873.05,0.06],[873.07,0.02],[873.08,2.14]]]
["binance-futures","BNBUSDT",1755721894851,[[874.2,0.43],[874.16,2.45],[874.12,2.45],[874.11,3.82],[874.08,4.94]],[[874.21,48.92],[874.23,2.29],[874.25,6.0],[874.26,4.55],[874.27,4.24]]]
["binance-futures","BNBUSDT",1755721926024,[[874.08,6.7],[874.04,2.21],[874.01,5.34],[874.0,0.04],[873.97,0.02]],[[874.09,25.32],[874.11,1.39],[874.12,2.21],[874.16,2.22],[874.18,16.13]]]
["binance-futures","BNBUSDT",1755721959031,[[872.86,40.62],[872.85,2.04],[872.84,0.01],[872.83,0.05],[872.82,0.21]],[[872.87,22.66],[872.91,0.57],[872.92,1.82],[872.93,2.27],[872.95,3.88]]]
["binance-futures","BNBUSDT",1755721998098,[[872.5,15.54],[872.49,2.34],[872.48,2.61],[872.43,0.04],[872.41,1.53]],[[872.51,24.5],[872.52,2.56],[872.53,1.46],[872.54,2.27],[872.56,5.36]]]
["binance-futures","BNBUSDT",1755722041575,[[873.69,17.35],[873.68,6.89],[873.66,2.45],[873.65,2.88],[873.64,11.26]],[[873.7,10.64],[873.71,0.25],[873.72,2.31],[873.73,0.14],[873.75,0.29]]]
["binance-futures","BNBUSDT",1755722074618,[[873.74,2.14],[873.73,1.67],[873.72,4.68],[873.7,4.05],[873.68,2.61]],[[873.75,28.88],[873.76,2.3],[873.77,1.52],[873.78,0.01],[873.79,1.13]]]
["binance-futures","BNBUSDT",1755722090638,[[874.08,21.49],[874.04,2.2],[874.03,1.73],[874.02,5.79],[874.0,5.72]],[[874.09,10.04],[874.1,0.18],[874.11,2.84],[874.12,1.85],[874.13,1.02]]]
["binance-futures","BNBUSDT",1755722145859,[[873.82,9.16],[873.8,1.8],[873.77,0.01],[873.76,1.81],[873.75,0.01]],[[873.83,21.35],[873.84,11.65],[873.85,9.29],[873.86,2.16],[873.87,1.66]]]
["binance-futures","BNBUSDT",1755722185123,[[874.36,7.99],[874.34,1.18],[874.33,1.15],[874.32,6.86],[874.31,3.78]],[[874.37,23.66],[874.4,1.92],[874.41,0.02],[874.42,1.03],[874.45,0.01]]]
["binance-futures","BNBUSDT",1755722188926,[[874.36,11.57],[874.34,3.1],[874.33,1.15],[874.32,11.5],[874.31,12.83]],[[874.37,29.5],[874.4,1.92],[874.41,0.02],[874.42,0.03],[874.44,1.87]]]
["binance-futures","BNBUSDT",1755722254114,[[875.06,5.18],[875.05,2.8],[875.04,2.37],[875.03,0.56],[875.02,3.63]],[[875.07,13.08],[875.08,2.37],[875.12,2.43],[875.13,1.48],[875.2,9.08]]]
["binance-futures","BNBUSDT",1755722269389,[[875.4,19.93],[875.36,8.96],[875.35,3.18],[875.34,12.46],[875.33,2.69]],[[875.41,23.02],[875.43,1.17],[875.44,4.53],[875.45,0.02],[875.48,4.46]]]
["binance-futures","BNBUSDT",1755722292377,[[873.99,27.23],[873.96,2.25],[873.92,0.24],[873.91,9.4],[873.9,0.27]],[[874.0,17.46],[874.03,5.64],[874.06,0.22],[874.07,5.19],[874.1,0.39]]]
["binance-futures","BNBUSDT",1755722352602,[[873.56,12.57],[873.55,3.21],[873.54,1.21],[873.53,2.27],[873.52,4.2]],[[873.57,16.26],[873.6,2.16],[873.62,5.41],[873.63,0.02],[873.64,13.42]]]
["binance-futures","BNBUSDT",1755722369516,[[873.28,9.86],[873.27,2.23],[873.26,2.64],[873.25,0.01],[873.24,4.46]],[[873.29,8.8],[873.32,2.08],[873.34,2.27],[873.35,1.77],[873.36,4.3]]]
["binance-futures","BNBUSDT",1755722421712,[[874.92,3.0],[874.9,1.73],[874.89,5.16],[874.86,2.32],[874.85,0.02]],[[874.93,20.01],[874.94,2.27],[874.95,1.0],[874.96,2.23],[875.0,5.88]]]
["binance-futures","BNBUSDT",1755722445380,[[875.23,11.82],[875.2,0.02],[875.19,0.75],[875.17,1.74],[875.16,2.46]],[[875.24,20.72],[875.25,0.07],[875.26,0.98],[875.27,0.04],[875.28,5.7]]]
["binance-futures","BNBUSDT",1755722471084,[[875.72,20.09],[875.71,0.17],[875.7,1.72],[875.69,0.24],[875.68,10.47]],[[875.73,8.15],[875.76,2.47],[875.78,1.91],[875.79,2.91],[875.8,9.85]]]
["binance-futures","BNBUSDT",1755722523526,[[875.35,5.91],[875.33,2.0],[875.31,0.56],[875.3,0.01]],[[875.36,18.24],[875.37,0.05],[875.39,2.12],[875.4,13.54],[875.45,6.57]]]
["binance-futures","BNBUSDT",1755722560693,[[875.52,23.78],[875.51,0.01],[875.46,1.24],[875.45,3.6],[875.44,9.64]],[[875.53,43.19],[875.54,0.06],[875.55,3.37],[875.56,2.32],[875.57,6.85]]]
["binance-futures","BNBUSDT",1755722614543,[[873.99,15.26],[873.95,2.86],[873.94,0.02],[873.92,0.35],[873.91,2.58]],[[874.0,50.34],[874.08,2.31],[874.09,2.1],[874.1,1.0],[874.11,1.53]]]
["binance-futures","BNBUSDT",1755722640535,[[873.84,26.13],[873.83,1.45],[873.8,0.01],[873.79,0.13],[873.78,10.77]],[[873.85,2.44],[873.86,5.24],[873.88,0.09],[873.91,0.01],[873.93,1.7]]]
["binance-futures","BNBUSDT",1755722665319,[[873.36,4.02],[873.33,0.07],[873.32,0.04],[873.28,0.03],[873.25,2.23]],[[873.37,98.35],[873.38,7.72],[873.39,9.07],[873.4,10.67],[873.41,26.3]]]
["binance-futures","BNBUSDT",1755722719373,[[873.51,10.92],[873.48,4.75],[873.44,2.42],[873.41,3.03],[873.38,1.37]],[[873.52,13.98],[873.53,2.29],[873.55,2.28],[873.56,4.35],[873.59,0.02]]]
["binance-futures","BNBUSDT",1755722758528,[[873.91,13.39],[873.88,0.35],[873.87,0.01],[873.84,6.82],[873.83,10.57]],[[873.92,46.91],[873.93,4.48],[873.95,1.28],[873.96,11.26],[873.98,7.88]]]
["binance-futures","BNBUSDT",1755722808057,[[873.36,6.0],[873.35,0.16],[873.32,0.14],[873.31,0.96],[873.28,9.13]],[[873.37,22.69],[873.38,0.25],[873.39,3.92],[873.4,2.44],[873.41,0.48]]]
["binance-futures","BNBUSDT",1755722856581,[[874.04,2.33],[874.03,0.07],[874.02,20.09],[873.97,0.05],[873.96,2.76]],[[874.05,52.51],[874.07,17.98],[874.08,4.13],[874.09,6.33],[874.11,1.15]]]
["binance-futures","BNBUSDT",1755722900552,[[873.45,28.33],[873.44,2.82],[873.43,0.15],[873.42,2.28],[873.41,0.31]],[[873.46,18.88],[873.48,0.15],[873.52,4.72],[873.53,1.5],[873.54,6.13]]]
["binance-futures","BNBUSDT",1755722945424,[[873.84,17.25],[873.82,0.01],[873.8,0.02],[873.77,2.27],[873.76,2.8]],[[873.85,28.21],[873.86,4.59],[873.87,12.13],[873.88,4.88],[873.89,0.01]]]
["binance-futures","BNBUSDT",1755722950833,[[873.72,18.53],[873.68,4.5],[873.67,0.15]],[[873.73,16.04],[873.74,7.86],[873.75,10.12],[873.76,2.64],[873.77,2.27]]]
["binance-futures","BNBUSDT",1755722993656,[[874.02,2.74],[874.0,0.02],[873.97,2.29],[873.96,0.66],[873.95,2.54]],[[874.03,57.17],[874.04,5.22],[874.05,1.36],[874.06,8.89],[874.07,0.02]]]
["binance-futures","BNBUSDT",1755723036385,[[874.2,8.53],[874.16,5.69],[874.13,0.04],[874.12,7.99]],[[874.21,11.36],[874.22,2.27],[874.23,0.22],[874.24,2.92],[874.26,2.03]]]
["binance-futures","BNBUSDT",1755723080451,[[874.12,25.52],[874.11,7.29],[874.1,34.32],[874.09,0.26],[874.08,0.14]],[[874.13,5.6],[874.14,1.38],[874.15,1.46],[874.16,2.77],[874.17,0.13]]]
["binance-futures","BNBUSDT",1755723116508,[[874.29,14.13],[874.28,2.33],[874.26,1.48],[874.25,2.75],[874.09,9.54]],[[874.3,14.54],[874.32,2.52],[874.34,1.42],[874.35,0.12],[874.39,0.02]]]
["binance-futures","BNBUSDT",1755723164972,[[874.44,0.29],[874.42,2.72],[874.41,1.02],[874.4,5.84],[874.39,0.05]],[[874.45,28.25],[874.47,7.22],[874.48,16.65],[874.49,0.06],[874.5,3.83]]]
["binance-futures","BNBUSDT",1755723208966,[[874.7,24.15],[874.68,4.53],[874.66,1.53],[874.65,5.71],[874.61,1.02]],[[874.71,13.36],[874.74,2.4],[874.76,2.25],[874.78,2.01],[874.79,1.64]]]
["binance-futures","BNBUSDT",1755723242211,[[874.99,20.56],[874.98,2.49],[874.96,1.9],[874.95,2.6],[874.94,10.44]],[[875.0,20.1],[875.01,0.06],[875.02,0.08],[875.03,2.98],[875.04,0.08]]]
["binance-futures","BNBUSDT",1755723296681,[[874.31,10.93],[874.28,5.63],[874.27,0.93],[874.26,3.82],[874.2,6.0]],[[874.32,27.94],[874.33,0.02],[874.35,7.18],[874.36,2.23],[874.37,3.74]]]
["binance-futures","BNBUSDT",1755723323377,[[874.06,44.36],[874.04,2.23],[874.03,4.25],[874.01,5.14],[874.0,4.28]],[[874.07,23.95],[874.08,2.49],[874.12,2.23],[874.14,0.02],[874.15,0.02]]]
["binance-futures","BNBUSDT",1755723374216,[[873.38,1.98],[873.36,3.26],[873.35,0.31],[873.34,0.13],[873.32,3.31]],[[873.39,32.74],[873.4,16.37],[873.41,8.34],[873.42,6.42],[873.43,0.75]]]
["binance-futures","BNBUSDT",1755723415040,[[873.25,16.49],[873.22,7.25],[873.21,6.55],[873.2,26.2],[873.19,1.01]],[[873.26,11.25],[873.28,2.71],[873.32,3.48],[873.33,3.53],[873.34,4.82]]]
["binance-futures","BNBUSDT",1755723453950,[[874.2,0.87],[874.16,2.87],[874.14,5.49],[874.12,5.8],[874.03,3.05]],[[874.21,29.85],[874.23,5.67],[874.24,8.9],[874.25,32.81],[874.28,7.9]]]
["binance-futures","BNBUSDT",1755723467901,[[874.22,22.2],[874.21,4.93],[874.2,2.85],[874.19,2.23],[874.17,7.06]],[[874.23,9.88],[874.26,0.77],[874.27,3.5],[874.28,1.46],[874.33,1.46]]]
["binance-futures","BNBUSDT",1755723543912,[[873.3,4.68],[873.27,2.89],[873.26,1.25],[873.24,16.31],[873.22,0.29]],[[873.31,17.94],[873.32,5.53],[873.34,5.79],[873.35,18.64],[873.36,5.53]]]
["binance-futures","BNBUSDT",1755723551912,[[873.39,8.43],[873.38,0.05],[873.35,5.26],[873.33,0.65],[873.24,21.76]],[[873.4,44.76],[873.43,8.8],[873.44,23.26],[873.45,11.81],[873.46,14.86]]]
["binance-futures","BNBUSDT",1755723630924,[[873.71,23.28],[873.7,0.05],[873.69,0.01],[873.68,2.5],[873.64,2.42]],[[873.72,70.41],[873.73,3.07],[873.74,0.03],[873.75,2.66],[873.76,2.91]]]
["binance-futures","BNBUSDT",1755723646980,[[874.14,67.05],[874.12,2.55],[874.1,2.44],[874.09,6.97],[874.07,5.48]],[[874.15,4.85],[874.16,0.05],[874.2,2.64],[874.21,0.03],[874.22,6.86]]]
["binance-futures","BNBUSDT",1755723675361,[[873.51,0.53],[873.5,0.1],[873.49,0.09],[873.48,0.01]],[[873.52,67.86],[873.53,32.03],[873.54,9.16],[873.55,2.84],[873.56,2.77]]]
["binance-futures","BNBUSDT",1755723739528,[[872.19,20.64],[872.18,0.2],[872.17,2.23],[872.16,13.69],[872.15,0.01]],[[872.2,27.39],[872.22,0.09],[872.23,0.23],[872.24,2.55],[872.25,6.41]]]
["binance-futures","BNBUSDT",1755723759557,[[872.25,14.69],[872.23,10.07],[872.22,0.22],[872.2,14.54],[872.19,16.31]],[[872.26,28.34],[872.27,0.49],[872.28,3.78],[872.29,34.9],[872.3,156.5]]]
["binance-futures","BNBUSDT",1755723804872,[[872.84,25.23],[872.83,4.86],[872.82,4.51],[872.81,0.06],[872.8,7.28]],[[872.85,13.1],[872.86,0.3],[872.87,0.95],[872.88,5.28],[872.91,1.34]]]
["binance-futures","BNBUSDT",1755723860377,[[872.99,31.24],[872.98,0.31],[872.97,3.87],[872.96,14.92],[872.95,1.0]],[[873.0,107.68],[873.01,1.21],[873.02,3.75],[873.03,0.05],[873.04,9.56]]]
["binance-futures","BNBUSDT",1755723899887,[[873.12,31.6],[873.11,0.13],[873.1,0.1],[873.09,0.01],[873.08,3.46]],[[873.13,11.96],[873.14,1.16],[873.15,1.07],[873.16,1.07],[873.17,0.04]]]
["binance-futures","BNBUSDT",1755723961434,[[873.52,14.98],[873.49,2.84],[873.48,2.99],[873.46,0.27],[873.45,2.84]],[[873.53,9.69],[873.57,3.09],[873.58,0.02],[873.59,3.11],[873.6,2.31]]]
["binance-futures","BNBUSDT",1755723983526,[[873.79,24.45],[873.78,0.13],[873.76,3.99],[873.75,2.84],[873.73,5.19]],[[873.8,6.93],[873.81,0.02],[873.83,0.48],[873.84,2.97],[873.85,2.53]]]
["binance-futures","BNBUSDT",1755724018232,[[873.91,62.24],[873.9,17.92],[873.89,0.66],[873.88,2.82],[873.86,3.06]],[[873.92,7.65],[873.93,1.83],[873.95,6.26],[873.97,0.2],[873.98,0.04]]]
["binance-futures","BNBUSDT",1755724065687,[[877.51,15.01],[877.48,2.42],[877.47,2.84],[877.46,0.22],[877.43,8.42]],[[877.52,41.27],[877.56,2.42],[877.57,1.51],[877.58,0.06],[877.59,7.54]]]
["binance-futures","BNBUSDT",1755724089807,[[877.02,9.49],[877.01,0.11],[877.0,0.14],[876.99,1.75],[876.98,3.02]],[[877.03,12.86],[877.09,0.68],[877.1,0.01],[877.12,2.44],[877.13,4.09]]]
["binance-futures","BNBUSDT",1755724139509,[[878.45,23.68],[878.44,3.09],[878.43,2.12],[878.41,0.12],[878.4,3.11]],[[878.46,14.28],[878.47,2.89],[878.48,3.22],[878.5,6.0],[878.51,0.22]]]
["binance-futures","BNBUSDT",1755724170080,[[878.08,10.79],[878.04,13.67],[877.96,5.76],[877.92,1.88]],[[878.09,39.29],[878.12,5.6],[878.13,9.27],[878.14,9.68],[878.15,6.32]]]
["binance-futures","BNBUSDT",1755724209480,[[879.91,33.95],[879.88,3.3],[879.86,2.84],[879.84,7.08],[879.83,4.12]],[[879.92,40.22],[879.95,2.84],[879.96,4.5],[879.97,2.25],[879.98,3.31]]]
["binance-futures","BNBUSDT",1755724243208,[[880.0,1.86],[879.97,0.02]],[[880.01,3.87],[880.04,5.51],[880.05,3.99],[880.07,2.84],[880.08,3.13]]]
["binance-futures","BNBUSDT",1755724263115,[[879.8,6.95],[879.76,2.23],[879.72,4.49],[879.71,8.26],[879.7,3.17]],[[879.81,24.49],[879.83,5.0],[879.84,2.68],[879.85,11.37],[879.88,2.25]]]
["binance-futures","BNBUSDT",1755724318366,[[879.55,35.4],[879.53,5.05],[879.52,2.48],[879.51,7.75],[879.5,0.06]],[[879.56,22.71],[879.57,0.05],[879.6,0.01],[879.61,0.01],[879.62,3.65]]]
["binance-futures","BNBUSDT",1755724347022,[[880.81,4.36],[880.8,2.75],[880.76,2.73],[880.7,4.53],[880.64,8.9]],[[880.82,7.46],[880.84,9.1],[880.85,0.06],[880.86,8.74],[880.87,29.76]]]
["binance-futures","BNBUSDT",1755724389291,[[880.4,14.17],[880.39,0.07],[880.38,0.22],[880.37,0.01],[880.36,4.21]],[[880.41,23.83],[880.42,17.74],[880.43,1.91],[880.44,2.88],[880.45,0.01]]]
["binance-futures","BNBUSDT",1755724395535,[[880.39,51.84],[880.36,6.96],[880.35,2.84],[880.33,8.25],[880.32,14.06]],[[880.4,43.37],[880.41,0.58],[880.44,0.01],[880.45,6.82],[880.46,1.36]]]
["binance-futures","BNBUSDT",1755724435086,[[880.75,8.74],[880.72,3.87],[880.71,8.32],[880.7,0.53],[880.68,17.98]],[[880.76,43.4],[880.77,0.26],[880.79,0.26],[880.8,7.87],[880.81,7.24]]]
["binance-futures","BNBUSDT",1755724482137,[[880.67,10.41],[880.66,0.02],[880.64,0.01],[880.63,6.73],[880.61,7.94]],[[880.68,11.7],[880.72,6.0],[880.75,0.1],[880.76,13.74],[880.78,4.22]]]
["binance-futures","BNBUSDT",1755724508678,[[881.59,20.63],[881.58,2.56],[881.57,2.84],[881.56,6.37],[881.55,4.64]],[[881.6,34.1],[881.62,3.4],[881.63,2.0],[881.64,4.35],[881.66,7.81]]]
["binance-futures","BNBUSDT",1755724551680,[[880.49,23.5],[880.47,6.21],[880.45,4.11],[880.44,0.05],[880.43,0.26]],[[880.5,3.83],[880.56,2.28],[880.57,1.36],[880.59,3.08],[880.62,3.9]]]
["binance-futures","BNBUSDT",1755724586153,[[880.2,12.99],[880.19,2.73],[880.18,0.13],[880.17,3.86],[880.16,3.19]],[[880.21,44.22],[880.22,0.89],[880.24,2.83],[880.25,0.26],[880.31,3.84]]]
["binance-futures","BNBUSDT",1755724621091,[[878.8,0.35],[878.78,0.04],[878.77,0.06],[878.72,5.24],[878.71,2.56]],[[878.81,23.74],[878.82,6.63],[878.84,10.3],[878.85,1.78],[878.86,0.26]]]
["binance-futures","BNBUSDT",1755724663889,[[878.34,10.26],[878.32,0.14],[878.3,0.01],[878.29,0.75],[878.27,2.22]],[[878.35,24.64],[878.36,10.48],[878.37,2.84],[878.39,3.08],[878.4,6.53]]]
["binance-futures","BNBUSDT",1755724693740,[[878.34,12.52],[878.33,3.44],[878.32,5.8],[878.3,4.51],[878.29,0.15]],[[878.35,12.91],[878.36,2.96],[878.37,0.23],[878.4,2.98],[878.43,3.9]]]
["binance-futures","BNBUSDT",1755724736524,[[877.95,7.53],[877.92,3.44],[877.89,0.57],[877.88,3.58],[877.87,2.2]],[[877.96,29.9],[877.97,4.01],[877.98,0.04],[877.99,2.21],[878.0,4.03]]]
["binance-futures","BNBUSDT",1755724774266,[[877.2,14.96],[877.19,0.07],[877.17,16.08],[877.16,109.27],[877.14,2.75]],[[877.21,64.29],[877.25,2.66],[877.27,3.35],[877.28,10.41],[877.33,7.67]]]
["binance-futures","BNBUSDT",1755724785026,[[877.0,14.62],[876.98,2.97],[876.97,3.76],[876.96,55.22]],[[877.01,31.14],[877.02,2.22],[877.03,2.12],[877.04,3.4],[877.06,0.02]]]
["binance-futures","BNBUSDT",1755724844993,[[878.22,0.63],[878.18,2.27],[878.16,3.23],[878.15,0.79],[878.12,2.77]],[[878.23,39.55],[878.24,11.7],[878.25,6.67],[878.26,5.7],[878.28,2.77]]]
["binance-futures","BNBUSDT",1755724868439,[[878.3,0.2],[878.24,2.5],[878.23,1.49],[878.22,0.01],[878.2,3.95]],[[878.31,57.36],[878.32,9.12],[878.33,5.52],[878.34,14.59],[878.35,3.1]]]
["binance-futures","BNBUSDT",1755724927955,[[877.56,19.34],[877.55,0.27],[877.54,3.75],[877.53,2.99],[877.52,8.24]],[[877.57,9.4],[877.59,0.01],[877.6,0.03],[877.64,3.18],[877.65,1.66]]]
["binance-futures","BNBUSDT",1755724971793,[[879.2,12.73],[879.19,0.13],[879.17,3.41],[879.16,3.88],[879.14,0.01]],[[879.21,26.86],[879.22,0.13],[879.24,2.61],[879.27,1.24],[879.28,0.01]]]
["binance-futures","BNBUSDT",1755724980051,[[879.22,16.88],[879.21,1.49],[879.2,2.63],[879.17,2.84],[879.16,7.29]],[[879.23,17.36],[879.28,2.61],[879.3,2.84],[879.32,2.65],[879.33,2.86]]]
["binance-futures","BNBUSDT",1755725048097,[[878.55,4.57],[878.54,0.04],[878.53,0.01],[878.51,0.03],[878.5,1.29]],[[878.56,17.43],[878.58,2.84],[878.6,6.14],[878.61,0.01],[878.64,2.73]]]
["binance-futures","BNBUSDT",1755725072404,[[879.29,13.21],[879.28,2.28],[879.24,5.54],[879.23,2.01],[879.2,13.42]],[[879.3,24.34],[879.32,2.9],[879.34,0.04],[879.35,1.01],[879.39,0.12]]]
["binance-futures","BNBUSDT",1755725100314,[[879.04,48.53],[879.03,3.05],[879.02,1.79],[879.01,1.79],[879.0,4.8]],[[879.05,24.11],[879.06,0.22],[879.07,0.03],[879.16,2.74],[879.2,4.56]]]
["binance-futures","BNBUSDT",1755725169455,[[876.19,8.24],[876.16,0.1],[876.12,2.91],[876.08,4.92],[876.07,8.22]],[[876.2,58.85],[876.23,2.07],[876.24,10.96],[876.25,5.94],[876.26,6.71]]]
["binance-futures","BNBUSDT",1755725184302,[[876.64,34.05],[876.63,0.14],[876.6,5.43],[876.59,7.87],[876.54,3.45]],[[876.65,18.46],[876.66,5.0],[876.67,3.23],[876.68,3.02],[876.69,0.06]]]
["binance-futures","BNBUSDT",1755725249587,[[875.95,20.21],[875.94,0.72],[875.92,2.32],[875.9,4.6],[875.88,2.41]],[[875.96,15.48],[875.97,2.23],[875.99,0.02],[876.0,7.36],[876.01,8.62]]]
["binance-futures","BNBUSDT",1755725275414,[[875.78,15.35],[875.75,0.65],[875.74,4.1],[875.73,0.01],[875.72,5.82]],[[875.79,13.76],[875.8,14.35],[875.81,8.49],[875.84,3.0],[875.85,1.73]]]
["binance-futures","BNBUSDT",1755725313305,[[876.13,6.39],[876.12,2.99],[876.11,6.85],[876.1,0.39],[876.08,2.99]],[[876.14,17.3],[876.15,1.81],[876.16,3.0],[876.19,2.84],[876.2,7.76]]]
["binance-futures","BNBUSDT",1755725371476,[[876.23,23.92],[876.21,0.04],[876.2,3.15],[876.18,2.39]],[[876.24,17.95],[876.25,2.92],[876.26,0.24],[876.28,5.07],[876.29,2.43]]]
["binance-futures","BNBUSDT",1755725416830,[[877.4,10.2],[877.39,0.02],[877.37,2.23],[877.36,3.01],[877.34,2.26]],[[877.41,18.07],[877.42,1.95],[877.43,0.48],[877.44,2.84],[877.48,12.82]]]
["binance-futures","BNBUSDT",1755725434823,[[876.64,19.91],[876.63,3.32],[876.6,3.47],[876.57,0.01],[876.56,4.34]],[[876.65,10.45],[876.67,1.23],[876.68,2.69],[876.72,5.53],[876.73,0.27]]]
["binance-futures","BNBUSDT",1755725503881,[[876.25,17.58],[876.23,2.85],[876.2,1.2],[876.19,0.75],[876.13,4.08]],[[876.26,13.73],[876.27,0.09],[876.28,2.31],[876.3,0.01],[876.31,0.01]]]
["binance-futures","BNBUSDT",1755725532961,[[877.23,7.63],[877.2,2.52],[877.19,9.16],[877.18,0.57]],[[877.24,5.56],[877.25,0.02],[877.28,2.99],[877.3,0.01],[877.32,2.32]]]
["binance-futures","BNBUSDT",1755725591083,[[877.33,9.06],[877.32,2.67],[877.28,2.67],[877.27,0.01],[876.24,12.1]],[[877.34,15.99],[877.35,0.03],[877.36,2.68],[877.38,0.01],[877.4,3.11]]]
["binance-futures","BNBUSDT",1755725636054,[[878.68,24.58],[878.64,2.85],[878.63,1.45],[878.62,6.84],[878.58,20.26]],[[878.69,55.8],[878.71,0.03],[878.77,0.02],[878.78,10.37],[878.83,0.02]]]
["binance-futures","BNBUSDT",1755725680156,[[878.08,25.58],[878.07,0.03],[878.05,0.03],[878.04,6.1],[878.03,10.54]],[[878.09,21.47],[878.1,0.93],[878.11,7.59],[878.12,3.09],[878.13,2.84]]]
["binance-futures","BNBUSDT",1755725718216,[],[[877.98,55.33],[877.99,2.23],[878.0,11.26],[878.01,5.8],[878.02,2.84]]]
["binance-futures","BNBUSDT",1755725770403,[[878.05,15.07],[878.04,1.89],[878.03,0.45],[878.02,0.02],[878.01,5.77]],[[878.06,54.04],[878.07,2.89],[878.08,1.81],[878.09,2.86],[878.1,5.62]]]
["binance-futures","BNBUSDT",1755725774858,[[878.14,20.74],[878.13,2.58],[878.12,2.84],[878.1,0.37],[878.09,9.99]],[[878.15,50.74],[878.18,0.05],[878.21,0.1],[878.23,0.13],[878.24,10.88]]]
["binance-futures","BNBUSDT",1755725821136,[[877.46,4.2],[877.45,0.02],[877.4,2.57],[877.38,0.05],[877.35,0.03]],[[877.47,44.69],[877.5,2.84],[877.51,0.22],[877.52,10.25],[877.55,2.15]]]
["binance-futures","BNBUSDT",1755725864201,[[877.15,36.08],[877.14,3.96],[877.12,1.51],[877.1,0.19],[876.93,1.16]],[[877.16,5.58],[877.17,0.02],[877.2,0.01],[877.24,2.85],[877.29,10.8]]]
["binance-futures","BNBUSDT",1755725943586,[[877.49,31.14],[877.48,3.81],[877.47,3.05],[877.46,4.52],[877.45,5.46]],[[877.5,6.09],[877.51,0.05],[877.53,0.01],[877.59,9.9],[877.6,0.07]]]
["binance-futures","BNBUSDT",1755725956930,[[877.96,24.18],[877.95,3.67],[877.92,0.02],[877.88,3.52]],[[877.97,16.67],[877.98,2.3],[878.0,5.88],[878.03,1.02],[878.07,1.43]]]
["binance-futures","BNBUSDT",1755726000400,[[878.86,0.41],[878.84,0.02]],[[878.92,5.1],[878.93,12.76],[878.94,18.26],[878.95,36.31],[878.97,32.95]]]
["binance-futures","BNBUSDT",1755726042055,[[879.54,0.29],[879.51,0.24],[879.47,0.01],[879.43,2.25],[879.37,1.37]],[[879.55,538.02],[879.56,0.01],[879.59,0.75],[879.6,2.94],[879.61,2.25]]]
["binance-futures","BNBUSDT",1755726090724,[[879.29,11.51],[879.27,1.84],[879.26,2.28],[879.25,8.25],[879.22,2.62]],[[879.3,0.09],[879.32,0.02],[879.33,0.02],[879.34,0.97],[879.35,0.01]]]
["binance-futures","BNBUSDT",1755726124750,[[879.08,24.51],[879.07,2.01],[879.05,10.0],[879.04,0.04],[879.03,2.28]],[[879.09,36.05],[879.1,4.47],[879.11,4.7],[879.12,0.75],[879.13,2.11]]]
["binance-futures","BNBUSDT",1755726188240,[[880.29,14.09],[880.25,5.73],[880.23,6.46],[880.22,4.37],[880.21,21.35]],[[880.3,2.23],[880.32,0.01],[880.34,3.96],[880.36,0.68],[880.37,1.22]]]
["binance-futures","BNBUSDT",1755726213964,[[880.3,82.85],[880.28,2.25],[880.25,1.02],[880.2,0.01],[880.19,5.05]],[[880.31,0.74],[880.32,1.43],[880.35,0.02],[880.36,2.17],[880.37,0.95]]]
["binance-futures","BNBUSDT",1755726257327,[[880.67,18.11],[880.66,0.11],[880.6,0.06],[880.58,1.04]],[[880.68,7.01],[880.7,1.29],[880.72,29.01],[880.73,0.04],[880.74,0.83]]]
["binance-futures","BNBUSDT",1755726307539,[[879.72,48.73],[879.71,4.17],[879.7,0.03],[879.68,2.35],[879.67,0.01]],[[879.73,19.01],[879.74,0.15],[879.8,0.02],[879.82,3.21],[879.83,2.25]]]
["binance-futures","BNBUSDT",1755726352663,[[879.72,83.03],[879.71,0.17],[879.7,0.12],[879.69,0.01],[879.68,1.83]],[[879.73,60.4],[879.74,0.42],[879.76,0.01],[879.77,0.16],[879.8,0.02]]]
["binance-futures","BNBUSDT",1755726375014,[[879.72,6.81],[879.71,0.22],[879.7,2.4],[879.69,0.05],[879.68,0.25]],[[879.73,152.11],[879.74,0.46],[879.75,0.04],[879.76,1.78],[879.77,4.34]]]
["binance-futures","BNBUSDT",1755726449895,[[878.21,2.4],[878.2,0.03],[878.18,1.04],[878.12,2.25],[878.05,1.84]],[[878.22,88.31],[878.23,5.42],[878.25,4.07],[878.26,1.2],[878.27,0.72]]]
["binance-futures","BNBUSDT",1755726461059,[[877.33,49.82],[877.29,2.25],[877.28,4.43],[877.27,8.28],[877.26,0.2]],[[877.34,55.27],[877.36,5.72],[877.4,0.01],[877.41,0.02],[877.44,0.22]]]
["binance-futures","BNBUSDT",1755726495902,[[876.89,27.76],[876.87,0.34],[876.86,3.43],[876.85,7.36],[876.84,8.63]],[[876.9,157.68],[876.91,0.02],[876.93,34.44],[876.94,0.01],[876.95,1.96]]]
["binance-futures","BNBUSDT",1755726563742,[[877.02,30.14],[877.01,2.0],[877.0,5.02],[876.99,2.19],[876.97,2.88]],[[877.03,113.07],[877.04,0.59],[877.05,2.94],[877.06,2.91],[877.07,2.91]]]
["binance-futures","BNBUSDT",1755726585631,[[876.88,51.04],[876.87,1.37],[876.86,1.46],[876.85,3.49],[876.84,4.61]],[[876.89,59.7],[876.9,0.01],[876.94,0.06],[876.95,4.24],[876.96,0.02]]]
["binance-futures","BNBUSDT",1755726673511,[[877.84,10.46],[877.83,2.34],[877.82,0.96],[877.81,1.3],[877.8,5.4]],[[877.85,44.2],[877.89,0.1],[877.91,0.1],[877.92,0.1],[877.93,0.01]]]
["binance-futures","BNBUSDT",1755726685522,[[879.16,0.15],[879.14,2.38],[879.12,3.49],[879.11,9.5],[879.1,2.59]],[[879.17,9.8],[879.2,0.03],[879.21,5.96],[879.23,2.12],[879.24,8.94]]]
["binance-futures","BNBUSDT",1755726735840,[[879.26,11.45],[879.25,0.01],[879.23,1.53],[879.22,3.18],[879.21,7.0]],[[879.27,31.73],[879.28,1.84],[879.29,1.2],[879.3,0.87],[879.31,1.43]]]
["binance-futures","BNBUSDT",1755726802709,[[879.6,0.95],[879.57,0.56],[879.55,10.0],[879.54,3.0],[879.52,0.57]],[[879.61,13.32],[879.62,0.1],[879.64,0.83],[879.65,2.14],[879.66,1.59]]]
["binance-futures","BNBUSDT",1755726827774,[[879.17,3.0],[879.16,0.29],[879.13,3.39],[879.08,1.65],[879.07,5.64]],[[879.18,21.26],[879.2,1.99],[879.21,1.51],[879.23,1.55],[879.25,3.04]]]
["binance-futures","BNBUSDT",1755726868411,[[879.36,27.23],[879.35,10.04],[879.34,24.4],[879.33,5.34],[879.32,0.01]],[[879.37,1.22],[879.39,2.11],[879.4,0.01],[879.42,1.4],[879.43,0.34]]]
["binance-futures","BNBUSDT",1755726935351,[[879.6,5.64],[879.59,0.13],[879.57,0.05],[879.56,7.67],[879.55,1.54]],[[879.61,25.86],[879.62,0.24],[879.63,3.43],[879.64,1.13],[879.65,3.69]]]
["binance-futures","BNBUSDT",1755726980283,[[879.26,12.75],[879.24,0.56],[879.22,1.23],[879.21,5.6],[879.2,6.82]],[[879.27,31.28],[879.28,7.5],[879.29,0.05],[879.3,5.73],[879.31,0.05]]]
["binance-futures","BNBUSDT",1755727040154,[[878.56,6.47],[878.55,0.01],[878.54,0.05],[878.53,0.01],[878.52,0.56]],[[878.57,43.19],[878.58,4.68],[878.6,3.44],[878.62,3.11],[878.64,9.38]]]
["binance-futures","BNBUSDT",1755727081537,[[878.36,12.33],[878.35,0.02],[878.34,0.77],[878.33,1.96],[878.32,0.75]],[[878.37,41.99],[878.38,17.86],[878.39,19.28],[878.4,3.51],[878.41,0.08]]]
["binance-futures","BNBUSDT",1755727155911,[[878.22,12.77],[878.21,1.26],[878.2,1.28],[878.18,0.03],[878.13,1.17]],[[878.23,106.07],[878.24,7.66],[878.25,1.59],[878.26,1.12],[878.27,3.67]]]
["binance-futures","BNBUSDT",1755727205533,[[878.41,50.54],[878.4,10.91],[878.39,2.48],[878.38,0.22],[878.37,1.47]],[[878.42,2.06],[878.44,8.73],[878.47,9.53],[878.48,5.99],[878.5,0.06]]]
["binance-futures","BNBUSDT",1755727239505,[[880.4,59.91],[880.38,3.82],[880.36,26.42],[880.34,3.49],[880.33,6.76]],[[880.41,15.41],[880.44,4.27],[880.45,0.01],[880.46,2.03],[880.48,5.08]]]
["binance-futures","BNBUSDT",1755727288371,[[880.19,52.45],[880.18,0.67],[880.17,0.09],[880.16,4.71],[880.15,0.06]],[[880.2,29.06],[880.21,0.11],[880.22,0.33],[880.23,0.02],[880.24,22.2]]]
["binance-futures","BNBUSDT",1755727317875,[[879.76,0.09],[879.71,0.03],[879.7,0.41],[879.67,0.03],[879.65,0.03]],[[879.78,14.38],[879.79,3.65],[879.8,5.2],[879.81,5.47],[879.82,6.94]]]
["binance-futures","BNBUSDT",1755727332961,[[880.06,16.61],[880.05,2.12],[880.04,4.72],[879.97,4.4],[879.96,8.43]],[[880.07,12.14],[880.08,0.02],[880.1,0.01],[880.11,2.16],[880.12,2.63]]]
["binance-futures","BNBUSDT",1755727402425,[[879.08,5.0],[879.07,0.03],[879.05,0.1],[879.04,5.51],[879.0,15.9]],[[879.09,25.12],[879.11,10.21],[879.12,12.36],[879.13,9.01],[879.14,8.9]]]
["binance-futures","BNBUSDT",1755727406288,[[879.05,21.12],[879.04,7.05],[879.03,12.47],[879.02,10.91],[879.01,4.19]],[[879.06,0.02],[879.09,2.3],[879.12,3.62],[879.13,0.02],[879.14,0.02]]]
["binance-futures","BNBUSDT",1755727458054,[[879.57,44.69],[879.56,12.02],[879.55,11.25],[879.54,9.33],[879.53,3.4]],[[879.58,0.61],[879.6,0.04],[879.61,0.01],[879.64,4.3],[879.65,5.62]]]
["binance-futures","BNBUSDT",1755727497198,[[879.98,49.96],[879.96,16.57],[879.95,12.24],[879.94,17.64],[879.92,14.41]],[[879.99,27.29],[880.0,65.59],[880.01,0.98],[880.03,0.15],[880.04,4.4]]]
["binance-futures","BNBUSDT",1755727561109,[[879.83,6.26],[879.81,1.72],[879.8,5.35],[879.79,1.03]],[[879.84,17.22],[879.85,1.73],[879.86,6.1],[879.88,5.34],[879.91,0.02]]]
["binance-futures","BNBUSDT",1755727589912,[[879.56,24.55],[879.54,1.32],[879.53,3.43],[879.52,7.6],[879.51,6.82]],[[879.57,7.21],[879.6,5.36],[879.63,0.48],[879.64,4.26],[879.65,0.3]]]
["binance-futures","BNBUSDT",1755727648091,[[879.19,23.44],[879.18,12.91],[879.17,12.29],[879.16,17.47],[879.15,13.09]],[[879.2,2.6],[879.24,6.96],[879.26,0.01],[879.27,0.02],[879.28,12.45]]]
["binance-futures","BNBUSDT",1755727689213,[[879.31,41.86],[879.29,5.35],[879.28,19.72],[879.27,13.89],[879.26,2.07]],[[879.32,16.21],[879.33,0.11],[879.34,0.06],[879.35,0.04],[879.36,5.36]]]
["binance-futures","BNBUSDT",1755727739675,[[878.56,14.35],[878.55,0.03],[878.54,5.5],[878.53,0.06],[878.52,9.31]],[[878.57,81.44],[878.58,21.85],[878.59,19.34],[878.6,16.24],[878.61,8.66]]]
["binance-futures","BNBUSDT",1755727787913,[[878.13,1.77],[878.11,1.61],[878.08,8.74],[878.03,0.04],[878.01,24.37]],[[878.14,102.02],[878.15,37.78],[878.16,59.02],[878.17,9.9],[878.18,13.7]]]
["binance-futures","BNBUSDT",1755727838727,[[878.61,4.55],[878.6,5.79],[878.59,6.17],[878.57,3.16],[878.56,5.78]],[[878.62,29.06],[878.63,11.65],[878.64,5.85],[878.65,2.34],[878.68,11.63]]]
["binance-futures","BNBUSDT",1755727892398,[[878.08,24.55],[878.07,0.05],[878.06,4.45],[878.05,0.03],[878.04,7.59]],[[878.09,47.58],[878.1,20.73],[878.11,3.52],[878.12,5.78],[878.13,2.29]]]
["binance-futures","BNBUSDT",1755727936453,[[878.13,50.13],[878.12,12.86],[878.1,4.49],[878.09,6.7],[878.08,9.49]],[[878.14,37.03],[878.15,1.32],[878.16,5.82],[878.18,0.04],[878.2,6.45]]]
["binance-futures","BNBUSDT",1755727957765,[[878.11,31.86],[878.1,0.27],[878.09,2.74],[878.08,8.25],[878.07,21.6]],[[878.12,19.71],[878.13,2.01],[878.14,4.03],[878.15,0.08],[878.16,5.82]]]
["binance-futures","BNBUSDT",1755728035201,[[878.37,62.23],[878.36,22.33],[878.35,1.67],[878.34,19.48],[878.33,3.9]],[[878.38,0.56],[878.4,0.04],[878.41,1.71],[878.42,0.01],[878.44,5.8]]]
["binance-futures","BNBUSDT",1755728070127,[[878.47,10.45],[878.46,0.59],[878.45,0.59],[878.44,0.59],[878.42,1.15]],[[878.48,39.65],[878.5,3.09],[878.51,4.11],[878.52,15.38],[878.53,5.91]]]
["binance-futures","BNBUSDT",1755728131053,[[878.35,26.65],[878.32,16.35],[878.31,8.83],[878.3,14.82],[878.29,16.09]],[[878.36,27.9],[878.4,5.81],[878.42,0.01],[878.43,1.93],[878.44,12.62]]]
["binance-futures","BNBUSDT",1755728174199,[[878.08,32.48],[878.07,1.88],[878.06,0.68],[878.05,4.48],[878.04,28.47]],[[878.09,4.92],[878.1,0.06],[878.11,0.03],[878.13,4.39],[878.16,2.21]]]
["binance-futures","BNBUSDT",1755728198004,[[877.92,5.92],[877.91,0.08],[877.9,3.74],[877.89,1.08],[877.88,3.73]],[[877.93,121.39],[877.94,18.19],[877.95,23.53],[877.96,11.34],[877.97,3.83]]]
["binance-futures","BNBUSDT",1755728228423,[[877.07,8.43],[877.06,0.01],[877.05,3.14],[877.04,5.79],[877.0,10.85]],[[877.08,67.58],[877.09,15.88],[877.1,19.5],[877.12,12.11],[877.13,16.18]]]
["binance-futures","BNBUSDT",1755728297906,[[876.71,0.27],[876.67,9.96],[876.65,0.03],[876.64,0.03],[876.59,0.04]],[[876.72,98.18],[876.73,51.43],[876.74,23.52],[876.75,23.7],[876.76,24.57]]]
["binance-futures","BNBUSDT",1755728318953,[[876.51,48.73],[876.49,8.66],[876.48,14.44],[876.44,19.87],[876.42,21.57]],[[876.52,11.94],[876.54,0.02],[876.55,1.17],[876.56,10.46],[876.59,2.86]]]
["binance-futures","BNBUSDT",1755728385079,[[877.26,37.09],[877.25,9.27],[877.24,15.39],[877.23,11.84],[877.22,2.0]],[[877.27,7.67],[877.3,0.01],[877.33,3.57],[877.34,7.34],[877.36,3.52]]]
["binance-futures","BNBUSDT",1755728410993,[[876.89,29.65],[876.88,5.49],[876.86,0.22],[876.85,15.11],[876.84,20.22]],[[876.9,8.82],[876.91,1.05],[876.92,0.08],[876.93,0.05],[876.94,0.05]]]
["binance-futures","BNBUSDT",1755728443272,[[877.24,17.7],[877.2,5.31],[877.19,6.09],[877.15,1.05],[877.14,3.77]],[[877.25,36.92],[877.26,16.37],[877.27,13.94],[877.28,6.83],[877.29,12.31]]]
["binance-futures","BNBUSDT",1755728502112,[[877.06,15.27],[877.04,5.04],[877.01,0.36],[877.0,5.05],[876.99,0.02]],[[877.07,45.57],[877.08,9.68],[877.1,5.49],[877.11,0.09],[877.12,32.62]]]
["binance-futures","BNBUSDT",1755728543347,[[877.05,38.9],[877.04,10.14],[877.02,4.53],[877.0,14.75],[25.0,46.8]],[[877.06,23.72],[877.07,0.15],[877.08,5.67],[877.1,0.01],[877.11,5.54]]]
["binance-futures","BNBUSDT",1755728597929,[[876.73,21.62],[876.72,1.38],[876.71,0.99],[876.7,0.7],[876.68,4.35]],[[876.74,92.23],[876.75,2.42],[876.76,5.87],[876.77,0.03],[876.78,0.02]]]
["binance-futures","BNBUSDT",1755728651533,[[876.3,20.26],[876.29,12.15],[876.28,7.05],[876.27,1.91],[876.26,0.05]],[[876.31,30.81],[876.32,5.78],[876.33,0.12],[876.36,9.27],[876.38,0.03]]]
["binance-futures","BNBUSDT",1755728679208,[[876.92,66.49],[876.91,25.26],[876.88,5.78],[876.87,9.88],[876.86,35.91]],[[876.93,26.34],[876.95,2.46],[876.96,5.79],[877.0,7.63],[877.02,12.44]]]
["binance-futures","BNBUSDT",1755728744964,[[876.78,1.22],[876.77,1.0],[876.75,0.6],[876.64,6.36]],[[876.79,40.5],[876.8,8.46],[876.81,4.8],[876.82,11.12],[876.83,0.68]]]
["binance-futures","BNBUSDT",1755728793311,[[876.96,56.44],[876.94,28.41],[876.93,33.76],[876.92,15.44],[876.91,14.25]],[[876.97,0.06],[876.98,10.24],[876.99,0.04],[877.0,0.01],[877.05,6.78]]]
["binance-futures","BNBUSDT",1755728847314,[[876.3,19.13],[876.29,0.42],[876.28,1.26],[876.26,0.42],[876.25,1.26]],[[876.31,109.87],[876.32,15.93],[876.33,31.68],[876.34,5.76],[876.35,15.1]]]
["binance-futures","BNBUSDT",1755728905508,[[876.19,56.23],[876.18,2.19],[876.17,0.1],[876.16,1.97],[876.15,0.4]],[[876.2,16.71],[876.21,0.68],[876.22,1.61],[876.23,2.29],[876.24,5.78]]]
["binance-futures","BNBUSDT",1755728958476,[[876.37,28.52],[876.36,4.34],[876.35,0.1],[876.34,2.33],[876.33,8.77]],[[876.38,31.82],[876.39,0.02],[876.4,0.04],[876.41,1.28],[876.42,2.35]]]
["binance-futures","BNBUSDT",1755729007659,[[877.11,90.4],[877.1,13.73],[877.09,20.34],[877.08,11.37],[877.07,2.28]],[[877.12,8.78],[877.16,1.29],[877.17,3.72],[877.18,0.08]]]
["binance-futures","BNBUSDT",1755729011996,[[877.19,79.47],[877.17,9.01],[877.16,14.44],[877.14,14.6],[877.13,8.66]],[[877.2,0.1],[877.21,0.06],[877.22,0.02],[877.26,0.24],[877.28,5.8]]]
["binance-futures","BNBUSDT",1755729066456,[[877.09,9.47],[877.07,30.63],[877.06,19.13],[877.05,24.47],[877.04,6.33]],[[877.1,5.91],[877.11,0.02],[877.12,3.9],[877.13,2.89],[877.15,10.47]]]
["binance-futures","BNBUSDT",1755729109613,[[876.2,37.3],[876.18,0.08],[876.17,1.52],[876.16,8.44],[876.15,0.27]],[[876.21,19.12],[876.22,0.43],[876.23,2.25],[876.24,5.78],[876.27,3.43]]]
["binance-futures","BNBUSDT",1755729154836,[[876.42,9.12],[876.4,5.8],[876.37,8.68],[876.35,6.27],[876.34,0.2]],[[876.43,24.98],[876.44,9.86],[876.45,10.38],[876.47,1.96],[876.48,24.03]]]
["binance-futures","BNBUSDT",1755729196718,[[876.32,31.35],[876.31,0.01],[876.28,19.63],[876.26,3.66],[876.24,6.96]],[[876.33,1.75],[876.34,0.43],[876.36,5.78],[876.4,15.96],[876.41,3.43]]]
["binance-futures","BNBUSDT",1755729259013,[[876.57,14.24],[876.53,0.05],[876.52,3.3],[876.48,5.53],[876.47,9.96]],[[876.58,78.13],[876.59,1.03],[876.6,15.47],[876.61,12.4],[876.62,9.22]]]
["binance-futures","BNBUSDT",1755729313008,[[877.71,41.35],[877.7,10.93],[877.68,17.87],[877.67,8.66],[877.66,16.68]],[[877.72,21.8],[877.73,5.62],[877.75,0.22],[877.76,5.51],[877.77,0.26]]]
["binance-futures","BNBUSDT",1755729348812,[[876.58,24.66],[876.56,4.43],[876.54,0.03],[876.53,0.02],[876.52,1.62]],[[876.59,20.6],[876.6,9.72],[876.61,14.09],[876.63,3.43],[876.64,12.61]]]
["binance-futures","BNBUSDT",1755729416502,[[876.23,29.19],[876.22,1.07],[876.21,0.03],[876.2,0.61],[876.19,1.0]],[[876.24,62.04],[876.25,25.88],[876.26,23.02],[876.27,14.79],[876.28,33.76]]]
["binance-futures","BNBUSDT",1755729445646,[[876.35,24.69],[876.32,5.78],[876.3,3.41],[876.25,0.24],[876.24,10.06]],[[876.36,22.97],[876.38,0.1],[876.39,1.45],[876.4,9.73],[876.43,2.02]]]
["binance-futures","BNBUSDT",1755729477504,[[876.36,0.37],[876.34,0.98],[876.32,0.01],[876.31,4.39],[876.28,5.82]],[[876.37,33.71],[876.38,9.22],[876.39,8.66],[876.4,20.23],[876.41,14.59]]]
["binance-futures","BNBUSDT",1755729548472,[[876.27,12.99],[876.26,0.04],[876.24,8.69],[876.23,0.29],[876.22,16.68]],[[876.28,101.31],[876.29,20.99],[876.3,75.17],[876.31,500.17],[876.32,2.61]]]
["binance-futures","BNBUSDT",1755729595512,[[875.53,24.24],[875.52,2.69],[875.51,2.33],[875.47,3.83],[875.45,5.78]],[[875.54,21.01],[875.55,3.56],[875.56,5.8],[875.59,8.18],[875.6,5.79]]]
["binance-futures","BNBUSDT",1755729650712,[[874.57,53.69],[874.56,9.21],[874.55,0.1],[874.52,11.72],[874.51,0.79]],[[874.58,13.9],[874.6,7.77],[874.61,1.0],[874.64,9.85],[874.65,8.44]]]
["binance-futures","BNBUSDT",1755729680690,[[874.34,18.84],[874.32,6.56],[874.31,15.22],[874.29,6.56],[874.25,40.1]],[[874.35,104.84],[874.36,1.08],[874.37,0.07],[874.38,3.79],[874.39,2.17]]]
["binance-futures","BNBUSDT",1755729725649,[[875.11,15.16],[875.09,2.39],[875.08,11.5],[875.04,8.29],[875.02,2.94]],[[875.12,5.79],[875.13,0.02],[875.14,2.52],[875.15,3.43],[875.16,5.78]]]
["binance-futures","BNBUSDT",1755729765186,[[874.59,31.35],[874.58,10.52],[874.57,0.02],[874.55,5.31],[874.54,7.63]],[[874.6,4.16],[874.61,0.01],[874.62,0.07],[874.64,5.7],[874.65,0.06]]]
["binance-futures","BNBUSDT",1755729782176,[],[[874.21,22.43],[874.24,5.49],[874.28,5.51],[874.29,2.79],[874.31,11.06]]]
["binance-futures","BNBUSDT",1755729814656,[[874.44,0.58],[874.42,2.02]],[[874.45,54.38],[874.46,5.43],[874.47,11.89],[874.48,19.8],[874.49,15.48]]]
["binance-futures","BNBUSDT",1755729890005,[[874.73,19.73],[874.72,14.14],[874.68,5.5],[874.67,2.3],[874.66,0.34]],[[874.74,35.94],[874.75,2.7],[874.76,7.45],[874.79,0.01],[874.8,10.15]]]
["binance-futures","BNBUSDT",1755729906729,[[874.78,63.94],[874.76,19.91],[874.75,9.36],[874.74,10.5],[874.73,27.3]],[[874.79,15.28],[874.8,29.97],[874.81,20.66],[874.83,0.02],[874.84,19.54]]]
["binance-futures","BNBUSDT",1755729987873,[[874.56,14.08],[874.55,0.51],[874.54,0.2],[874.53,9.18],[874.52,13.73]],[[874.57,38.43],[874.58,27.79],[874.59,21.62],[874.6,5.79],[874.61,3.43]]]
["binance-futures","BNBUSDT",1755729994479,[[874.4,36.79],[874.38,0.56],[874.36,6.12],[874.35,0.02],[874.34,1.43]],[[874.41,58.29],[874.42,18.55],[874.43,14.9],[874.44,14.44],[874.45,12.11]]]
["binance-futures","BNBUSDT",1755730042552,[[874.42,33.09],[874.41,3.71],[874.4,0.02],[874.36,5.27],[874.35,1.97]],[[874.43,110.07],[874.44,13.14],[874.48,5.78],[874.49,19.31],[874.53,11.05]]]
["binance-futures","BNBUSDT",1755730100727,[[875.91,1.53],[875.89,0.45],[875.88,2.33],[875.84,10.55]],[[875.92,114.98],[875.93,11.05],[875.94,22.53],[875.95,8.77],[875.96,18.09]]]
["binance-futures","BNBUSDT",1755730120786,[[875.92,27.61],[875.91,1.27],[875.9,2.28],[875.89,0.01],[875.88,9.58]],[[875.93,38.17],[875.94,7.2],[875.96,15.03],[875.97,0.01],[876.0,11.62]]]
["binance-futures","BNBUSDT",1755730154435,[[877.0,6.77],[876.99,0.28],[876.98,1.78],[876.96,5.79],[876.94,2.89]],[[877.01,42.79],[877.02,0.44],[877.04,14.89],[877.05,24.55],[877.07,2.22]]]
["binance-futures","BNBUSDT",1755730206859,[[876.87,45.05],[876.86,3.93],[876.85,1.55],[876.84,12.46],[876.83,7.26]],[[876.88,2.66],[876.89,0.04],[876.9,4.52],[876.91,4.52],[876.92,29.43]]]
["binance-futures","BNBUSDT",1755730239072,[[876.66,16.47],[876.65,2.46],[876.64,5.85],[876.62,4.01],[876.49,6.88]],[[876.67,42.72],[876.68,30.1],[876.69,3.43],[876.7,9.59],[876.71,8.95]]]
["binance-futures","BNBUSDT",1755730298804,[[876.52,25.36],[876.51,3.34],[876.5,2.37],[876.49,1.41],[876.48,11.47]],[[876.53,59.49],[876.54,5.65],[876.56,14.44],[876.57,22.48],[876.58,11.88]]]
["binance-futures","BNBUSDT",1755730346480,[[876.62,36.81],[876.61,2.47],[876.6,8.11],[876.59,0.04],[876.58,0.02]],[[876.63,36.31],[876.64,2.57],[876.65,6.68],[876.66,1.3],[876.67,0.7]]]
["binance-futures","BNBUSDT",1755730406304,[[876.73,3.44],[876.72,0.1],[876.71,0.78],[876.7,2.2],[876.69,0.46]],[[876.74,61.01],[876.75,5.95],[876.76,8.2],[876.77,9.3],[876.78,24.95]]]
["binance-futures","BNBUSDT",1755730459001,[[876.46,37.03],[876.45,4.71],[876.44,5.88],[876.43,7.86],[876.42,0.29]],[[876.47,33.71],[876.48,1.94],[876.49,0.75],[876.5,0.24],[876.51,12.83]]]
["binance-futures","BNBUSDT",1755730503973,[[875.82,43.36],[875.81,3.47],[875.8,5.93],[875.78,2.3],[875.77,8.33]],[[875.83,14.72],[875.84,2.38],[875.85,1.31],[875.92,19.85],[875.96,9.21]]]
["binance-futures","BNBUSDT",1755730560627,[[875.82,67.22],[875.81,11.78],[875.8,0.01],[875.79,8.66],[875.78,10.32]],[[875.83,21.42],[875.84,0.43],[875.85,0.01],[875.86,0.02],[875.87,0.01]]]
["binance-futures","BNBUSDT",1755730597511,[[876.39,60.61],[876.38,3.95],[876.37,14.56],[876.36,11.8],[876.35,9.92]],[[876.4,24.12],[876.41,1.77],[876.44,5.78],[876.45,2.2],[876.47,3.01]]]
["binance-futures","BNBUSDT",1755730655377,[[876.07,56.64],[876.04,4.07],[876.03,12.52],[876.01,0.75],[876.0,15.09]],[[876.08,11.96],[876.1,2.03],[876.11,2.98],[876.12,5.79],[876.15,1.19]]]
["binance-futures","BNBUSDT",1755730663222,[[876.31,44.18],[876.3,5.33],[876.29,22.75],[876.28,12.86],[876.23,12.68]],[[876.32,16.43],[876.34,0.73],[876.35,2.44],[876.36,5.96],[876.38,3.78]]]
["binance-futures","BNBUSDT",1755730716037,[[876.07,69.08],[876.06,12.62],[876.05,8.92],[876.04,21.75],[876.03,9.88]],[[876.08,0.84],[876.09,0.51],[876.1,3.35],[876.16,5.23],[876.18,0.2]]]
["binance-futures","BNBUSDT",1755730785361,[[876.19,11.09],[876.18,0.03],[876.17,0.13],[876.16,7.55],[876.15,2.52]],[[876.2,33.0],[876.21,3.55],[876.22,1.98],[876.23,11.19],[876.24,20.46]]]
["binance-futures","BNBUSDT",1755730820072,[[876.16,52.22],[876.13,4.83],[876.12,32.47],[876.11,8.66],[876.1,22.3]],[[876.17,2.94],[876.18,3.62],[876.19,1.4],[876.2,1.41],[876.22,0.02]]]
["binance-futures","BNBUSDT",1755730877841,[[876.21,5.93],[876.2,0.71],[876.19,6.16],[876.18,0.01],[876.16,5.05]],[[876.22,38.32],[876.23,12.3],[876.24,1.3],[876.25,5.75],[876.26,2.0]]]
["binance-futures","BNBUSDT",1755730918301,[[876.7,69.47],[876.69,32.04],[876.68,28.83],[876.67,9.99],[876.66,14.38]],[[876.71,1.89],[876.72,3.77],[876.73,0.02],[876.8,3.02],[876.81,0.17]]]
["binance-futures","BNBUSDT",1755730977590,[[876.64,0.46],[876.6,1.39],[876.56,10.04],[876.55,10.08],[876.52,5.01]],[[876.65,34.46],[876.66,0.43],[876.67,14.25],[876.68,5.78],[876.69,7.94]]]
["binance-futures","BNBUSDT",1755731011522,[[875.69,3.96],[875.68,5.78],[875.67,8.66],[875.66,13.12],[875.64,9.21]],[[875.7,32.96],[875.71,21.17],[875.72,5.78],[875.74,0.02],[875.75,0.02]]]
["binance-futures","BNBUSDT",1755731053750,[[876.05,64.17],[876.04,5.78],[876.03,27.93],[876.02,10.94],[876.01,19.05]],[[876.09,0.32],[876.1,0.03],[876.11,0.05],[876.12,0.06],[876.14,8.13]]]
["binance-futures","BNBUSDT",1755731104523,[[876.63,13.83],[876.6,0.01],[876.57,0.06],[876.56,5.78],[876.54,6.84]],[[876.64,45.57],[876.65,4.09],[876.66,4.95],[876.67,13.91],[876.68,23.09]]]
["binance-futures","BNBUSDT",1755731151805,[[875.88,4.08],[875.86,1.5],[875.84,11.01],[875.81,6.29],[875.8,6.21]],[[875.89,39.33],[875.9,17.06],[875.91,14.17],[875.92,5.78],[875.93,3.43]]]
["binance-futures","BNBUSDT",1755731217991,[[876.05,6.13],[876.04,5.78],[876.03,0.01],[876.02,0.43],[876.01,0.85]],[[876.06,56.23],[876.07,5.86],[876.08,5.78],[876.09,0.1],[876.1,1.42]]]
["binance-futures","BNBUSDT",1755731252020,[[876.54,22.2],[876.53,2.28],[876.52,5.78],[876.5,0.18],[876.49,3.43]],[[876.55,31.48],[876.56,9.64],[876.57,4.29],[876.58,8.66],[876.59,15.94]]]
["binance-futures","BNBUSDT",1755731282954,[[876.15,40.35],[876.14,15.51],[876.13,19.91],[876.12,9.21],[876.05,0.55]],[[876.16,32.05],[876.17,2.49],[876.18,0.57],[876.19,3.52],[876.2,24.3]]]
["binance-futures","BNBUSDT",1755731359408,[[875.92,35.43],[875.91,1.62],[875.9,0.37],[875.88,1.62],[875.87,3.67]],[[875.93,23.79],[875.94,0.47],[875.95,2.14],[875.96,6.4],[875.98,1.18]]]
["binance-futures","BNBUSDT",1755731402664,[[876.43,6.23],[876.4,1.23],[876.39,2.28],[876.38,0.02],[876.37,3.79]],[[876.44,25.68],[876.45,0.01],[876.46,1.2],[876.47,2.15],[876.48,5.81]]]
["binance-futures","BNBUSDT",1755731459956,[[876.06,5.91],[876.04,6.87],[876.02,0.57],[876.01,9.79],[876.0,9.27]],[[876.07,41.04],[876.08,14.7],[876.11,2.26],[876.12,1.4],[876.13,5.82]]]
["binance-futures","BNBUSDT",1755731502692,[[875.23,12.99],[875.22,1.6],[875.21,3.75],[875.2,15.83]],[[875.25,7.46],[875.31,0.02],[875.32,10.72],[875.34,4.13],[875.35,13.32]]]
["binance-futures","BNBUSDT",1755731526444,[[875.32,4.85],[875.31,2.16],[875.3,8.04],[875.29,0.03],[875.28,5.37]],[[875.33,85.52],[875.34,21.06],[875.35,13.35],[875.36,19.92],[875.37,1.32]]]
["binance-futures","BNBUSDT",1755731551892,[[875.18,7.86],[875.17,2.75],[875.16,11.31],[875.14,5.1],[875.13,0.1]],[[875.19,23.84],[875.2,10.76],[875.21,4.69],[875.22,4.84],[875.23,2.27]]]
["binance-futures","BNBUSDT",1755731632169,[[875.29,77.25],[875.28,3.75],[875.27,1.36],[875.26,3.95],[875.25,0.45]],[[875.3,11.68],[875.31,0.43],[875.33,0.4],[875.34,4.86],[875.36,7.19]]]
["binance-futures","BNBUSDT",1755731646581,[[875.59,23.41],[875.58,10.47],[875.57,6.49],[875.56,12.82],[875.55,6.49]],[[875.6,20.89],[875.61,3.26],[875.62,10.36],[875.63,0.04],[875.64,12.88]]]
["binance-futures","BNBUSDT",1755731722657,[[875.49,5.02],[875.47,1.66]],[[875.5,79.15],[875.51,5.85],[875.52,6.86],[875.54,31.96],[875.55,9.54]]]
["binance-futures","BNBUSDT",1755731746115,[[875.55,27.35],[875.54,0.25],[875.52,6.86],[875.49,1.49],[875.48,7.82]],[[875.56,51.3],[875.58,0.32],[875.59,1.63],[875.6,10.34],[875.61,6.36]]]
["binance-futures","BNBUSDT",1755731780721,[[874.56,17.0],[874.55,12.95],[874.53,0.22],[874.52,9.66],[874.51,14.52]],[[874.57,15.75],[874.6,6.59],[874.61,11.42],[874.63,8.67],[874.64,18.97]]]
["binance-futures","BNBUSDT",1755731827158,[[875.23,41.47],[875.22,2.6],[875.21,6.82],[875.2,10.67],[875.19,2.8]],[[875.24,22.41],[875.25,4.51],[875.26,1.47],[875.27,0.04],[875.28,21.66]]]
["binance-futures","BNBUSDT",1755731881450,[[874.81,17.72],[874.8,0.01],[874.78,1.57],[874.77,4.32],[874.75,1.94]],[[874.82,75.8],[874.83,15.4],[874.84,18.75],[874.85,9.43],[874.86,4.23]]]
["binance-futures","BNBUSDT",1755731928604,[[874.54,12.11],[874.52,0.02],[874.51,2.66],[874.5,0.57],[874.49,0.02]],[[874.55,60.6],[874.56,21.66],[874.58,5.22],[874.59,0.11],[874.6,9.9]]]
["binance-futures","BNBUSDT",1755731979059,[[874.04,99.52],[874.03,0.57],[874.01,20.98],[874.0,15.82],[873.99,14.51]],[[874.05,34.97],[874.06,17.64],[874.07,3.3],[874.08,10.02],[874.09,1.15]]]
["binance-futures","BNBUSDT",1755732010235,[[874.34,88.29],[874.31,1.22],[874.3,2.22],[874.29,5.89],[874.27,14.52]],[[874.35,36.54],[874.36,7.25],[874.38,0.02],[874.41,7.17],[874.44,14.24]]]
["binance-futures","BNBUSDT",1755732065197,[[873.21,17.13],[873.2,7.24],[873.19,3.14],[873.18,13.7]],[[873.22,41.42],[873.23,0.04],[873.24,10.75],[873.25,3.02],[873.26,56.63]]]
["binance-futures","BNBUSDT",1755732105948,[[872.74,38.52],[872.73,5.38],[872.72,12.48],[872.7,14.28],[872.69,6.49]],[[872.75,14.54],[872.76,19.71],[872.77,0.58],[872.78,0.56],[872.79,2.28]]]
["binance-futures","BNBUSDT",1755732151557,[[872.55,75.82],[872.54,2.0],[872.53,13.16],[872.48,1.25],[872.46,0.87]],[[872.56,65.4],[872.57,2.29],[872.58,0.59],[872.59,4.22],[872.6,10.93]]]
["binance-futures","BNBUSDT",1755732194009,[[872.64,81.05],[872.62,13.59],[872.61,2.96],[872.6,26.12],[872.59,25.49]],[[872.65,6.35],[872.68,0.02],[872.72,11.34],[872.73,2.33],[872.74,0.01]]]
["binance-futures","BNBUSDT",1755732251178,[[873.07,25.87],[873.06,3.17],[873.05,3.03],[873.04,13.13],[873.03,1.46]],[[873.08,31.26],[873.09,3.77],[873.12,7.28],[873.13,0.01],[873.14,3.89]]]
["binance-futures","BNBUSDT",1755732258043,[[873.07,29.04],[873.06,3.17],[873.05,2.87],[873.04,13.13],[873.03,1.99]],[[873.08,17.85],[873.09,2.69],[873.1,2.69],[873.12,7.29],[873.13,0.01]]]
["binance-futures","BNBUSDT",1755732309890,[[873.29,17.05],[873.28,3.59],[873.27,1.62],[873.26,3.59],[873.24,7.28]],[[873.3,52.47],[873.32,17.1],[873.33,1.98],[873.34,0.04],[873.36,11.24]]]
["binance-futures","BNBUSDT",1755732372854,[[873.22,41.93],[873.21,6.93],[873.2,13.73],[873.19,9.09]],[[873.23,30.64],[873.24,7.23],[873.25,2.16],[873.28,13.85],[873.29,4.82]]]
["binance-futures","BNBUSDT",1755732405393,[[873.08,12.1],[873.07,0.37],[873.06,0.04],[873.04,9.19],[873.03,0.04]],[[873.09,46.34],[873.1,7.21],[873.11,17.19],[873.12,16.29],[873.14,12.0]]]
["binance-futures","BNBUSDT",1755732458585,[[872.51,23.74],[872.5,0.02],[872.49,0.03],[872.48,7.27],[872.45,0.21]],[[872.52,27.04],[872.53,17.12],[872.54,7.07],[872.55,15.96],[872.56,33.22]]]
["binance-futures","BNBUSDT",1755732504008,[[872.63,26.3],[872.61,3.34],[872.6,27.27],[872.59,8.32],[872.58,9.28]],[[872.64,11.97],[872.65,0.55],[872.66,2.69],[872.67,2.7],[872.68,11.58]]]
["binance-futures","BNBUSDT",1755732559042,[[872.65,19.75],[872.64,15.84],[872.62,2.57],[872.61,1.53],[872.6,14.45]],[[872.66,30.39],[872.67,7.47],[872.68,8.96],[872.69,3.7],[872.7,3.79]]]
["binance-futures","BNBUSDT",1755732618672,[[872.74,1.4],[872.73,0.1],[872.72,0.01],[872.71,0.02],[872.69,10.42]],[[872.75,83.57],[872.76,14.99],[872.77,0.25],[872.78,15.53],[872.79,1.03]]]
["binance-futures","BNBUSDT",1755732652232,[[873.03,30.45],[873.02,0.03],[873.01,1.8],[873.0,12.01],[872.99,10.98]],[[873.04,11.76],[873.05,14.38],[873.07,1.55],[873.08,8.98],[873.09,1.91]]]
["binance-futures","BNBUSDT",1755732722597,[[872.36,0.72],[872.35,0.01],[872.34,0.04],[872.33,6.62],[872.32,10.62]],[[872.37,52.61],[872.38,11.82],[872.4,9.38],[872.41,0.76],[872.42,4.1]]]
["binance-futures","BNBUSDT",1755732749500,[[872.44,25.07],[872.43,0.06],[872.42,1.17],[872.41,2.05],[872.4,18.28]],[[872.45,45.63],[872.46,11.58],[872.47,9.16],[872.48,18.21],[872.49,8.81]]]
["binance-futures","BNBUSDT",1755732814572,[[872.92,22.58],[872.91,0.07],[872.88,7.31],[872.86,2.09],[872.84,21.83]],[[872.93,58.58],[872.94,0.45],[872.95,0.03],[872.96,13.72],[872.97,9.28]]]
["binance-futures","BNBUSDT",1755732844710,[[872.99,33.86],[872.97,5.56],[872.95,2.19],[872.92,10.67],[872.9,11.35]],[[873.0,48.99],[873.01,60.01],[873.02,0.11],[873.03,0.01],[873.04,7.25]]]
["binance-futures","BNBUSDT",1755732893234,[[873.09,19.56],[873.08,3.35],[873.07,5.56],[873.06,0.02],[873.05,9.06]],[[873.1,92.27],[873.11,1.88],[873.12,13.59],[873.13,0.03],[873.14,1.88]]]
["binance-futures","BNBUSDT",1755732915496,[[872.77,9.76],[872.76,0.27],[872.74,0.02],[872.71,0.73],[872.7,2.79]],[[872.78,77.73],[872.79,19.33],[872.8,25.1],[872.81,8.39],[872.82,8.59]]]
["binance-futures","BNBUSDT",1755733003532,[[872.7,27.82],[872.69,9.4],[872.68,9.9],[872.67,0.1],[872.65,5.96]],[[872.71,42.17],[872.72,11.74],[872.73,6.49],[872.74,6.49],[872.75,6.49]]]
["binance-futures","BNBUSDT",1755733018117,[[872.58,38.19],[872.57,4.43],[872.56,7.25],[872.55,0.15],[872.54,8.28]],[[872.59,41.8],[872.6,29.03],[872.61,15.05],[872.62,3.55],[872.63,3.67]]]
["binance-futures","BNBUSDT",1755733109974,[[872.84,51.17],[872.81,5.54],[872.8,0.02]],[[872.85,95.03],[872.86,22.61],[872.87,0.02],[872.88,8.64],[872.89,1.41]]]
["binance-futures","BNBUSDT",1755733135510,[[872.71,19.36],[872.7,0.75],[872.69,1.19],[872.68,10.23],[872.67,1.06]],[[872.72,91.25],[872.73,23.29],[872.74,0.26],[872.76,3.89],[872.77,5.85]]]
["binance-futures","BNBUSDT",1755733167016,[[872.61,16.0],[872.6,1.36],[872.59,4.2],[872.57,0.01],[872.54,2.53]],[[872.62,92.2],[872.63,65.75],[872.64,20.57],[872.65,17.67],[872.66,19.98]]]
["binance-futures","BNBUSDT",1755733247748,[[872.99,45.54],[872.98,1.71],[872.97,1.72],[872.96,6.52],[872.95,7.61]],[[873.0,92.57],[873.02,1.81],[873.03,4.82],[873.04,9.23],[873.05,1.36]]]
["binance-futures","BNBUSDT",1755733259619,[[872.99,67.95],[872.98,1.17],[872.97,8.63],[872.96,18.65],[872.95,7.06]],[[873.0,70.72],[873.02,0.1],[873.03,0.53],[873.04,0.01],[873.05,0.03]]]
["binance-futures","BNBUSDT",1755733309307,[[872.63,59.0],[872.62,9.34],[872.61,2.0],[872.6,1.02],[872.59,12.31]],[[872.64,18.78],[872.68,7.23],[872.69,0.03],[872.7,0.84],[872.71,9.05]]]
["binance-futures","BNBUSDT",1755733358724,[[872.5,650.43],[872.49,4.64],[872.48,1.99],[872.47,0.63],[872.46,0.11]],[[872.51,32.53],[872.52,14.25],[872.53,3.23],[872.54,4.63],[872.55,1.07]]]
["binance-futures","BNBUSDT",1755733401208,[[872.3,24.98],[872.29,5.68],[872.28,7.59],[872.27,5.05],[872.26,4.77]],[[872.31,39.61],[872.32,67.11],[872.33,20.76],[872.35,7.09],[872.36,31.4]]]
["binance-futures","BNBUSDT",1755733486948,[[871.95,40.81],[871.94,3.63],[871.93,2.32],[871.92,8.61],[871.91,3.38]],[[871.96,71.58],[871.99,8.38],[872.0,13.7],[872.01,0.07],[872.02,9.32]]]
["binance-futures","BNBUSDT",1755733503146,[[871.65,87.37],[871.64,11.27],[871.63,8.12],[871.62,7.52],[871.61,4.8]],[[871.66,33.82],[871.67,5.37],[871.68,7.23],[871.69,0.02],[871.71,0.65]]]
["binance-futures","BNBUSDT",1755733544413,[[871.95,33.2],[871.94,3.33],[871.93,0.8],[871.91,5.82],[871.9,0.03]],[[871.96,37.76],[871.97,4.34],[871.98,3.4],[871.99,5.31],[872.0,17.91]]]
["binance-futures","BNBUSDT",1755733595270,[[871.36,56.32],[871.35,5.01],[871.34,4.24],[871.33,0.92],[871.32,0.02]],[[871.37,70.55],[871.38,9.74],[871.39,16.11],[871.4,6.32],[871.41,7.54]]]
["binance-futures","BNBUSDT",1755733626096,[],[[871.0,76.7],[871.03,3.0],[871.04,7.23],[871.05,0.02],[871.08,7.23]]]
["binance-futures","BNBUSDT",1755733681337,[[870.62,37.64],[870.61,7.4],[870.6,21.55],[870.59,0.14],[870.58,9.17]],[[870.63,55.82],[870.64,8.63],[870.65,6.64],[870.66,9.43],[870.67,7.64]]]
["binance-futures","BNBUSDT",1755733724750,[[870.88,38.98],[870.87,5.59],[870.84,11.46],[870.82,1.63],[870.81,10.48]],[[870.89,17.28],[870.92,9.48],[870.93,0.01],[870.94,1.16],[870.95,0.03]]]
["binance-futures","BNBUSDT",1755733775644,[[870.33,17.54],[870.32,2.67],[870.31,0.39],[870.3,0.02],[870.29,0.05]],[[870.34,53.17],[870.35,2.52],[870.36,17.19],[870.38,9.05],[870.39,5.92]]]
["binance-futures","BNBUSDT",1755733836802,[[869.83,29.91],[869.82,0.27],[869.81,3.19],[869.8,14.18],[869.79,3.45]],[[869.84,59.03],[869.85,28.41],[869.86,5.92],[869.87,17.04],[869.88,17.34]]]
["binance-futures","BNBUSDT",1755733871484,[[869.8,218.32],[869.79,2.6],[869.78,5.15],[869.77,7.07],[869.76,16.29]],[[869.81,22.35],[869.82,17.2],[869.83,6.29],[869.84,26.59],[869.85,0.01]]]
["binance-futures","BNBUSDT",1755733919303,[[869.42,18.17],[869.4,0.04],[869.39,1.58],[869.38,0.02],[869.36,7.45]],[[869.43,190.95],[869.44,20.43],[869.45,16.82],[869.46,7.52],[869.47,1.0]]]
["binance-futures","BNBUSDT",1755733959001,[[869.63,17.95],[869.61,0.02],[869.6,7.46],[869.57,0.02],[869.55,5.96]],[[869.64,94.2],[869.65,5.39],[869.66,5.37],[869.67,2.8],[869.68,16.57]]]
["binance-futures","BNBUSDT",1755734006127,[[869.99,56.84],[869.96,7.23],[869.95,0.72],[869.94,1.99],[869.93,1.03]],[[870.0,133.51],[870.01,2.2],[870.02,3.63],[870.03,2.19],[870.04,9.38]]]
["binance-futures","BNBUSDT",1755734019536,[[869.99,77.4],[869.96,7.23],[869.95,0.72],[869.93,2.45],[869.92,19.8]],[[870.0,137.3],[870.01,3.65],[870.02,1.4],[870.03,1.36],[870.04,11.65]]]
["binance-futures","BNBUSDT",1755734058354,[[869.93,127.74],[869.92,7.23],[869.91,8.23],[869.9,6.1],[869.89,12.98]],[[869.94,0.02],[869.95,0.01],[869.98,0.07],[870.0,0.03],[870.01,0.19]]]
["binance-futures","BNBUSDT",1755734134587,[[869.8,54.67],[869.79,1.64],[869.78,3.59],[869.76,7.23],[869.75,8.49]],[[869.81,54.59],[869.82,9.22],[869.83,9.78],[869.84,13.72],[869.85,9.06]]]
["binance-futures","BNBUSDT",1755734168695,[[869.8,83.99],[869.79,4.16],[869.78,3.61],[869.76,9.41],[869.75,0.01]],[[869.81,35.12],[869.82,1.83],[869.85,3.97],[869.86,0.06],[869.88,14.15]]]
["binance-futures","BNBUSDT",1755734235522,[[869.64,66.42],[869.63,1.66],[869.6,0.02],[869.58,4.06],[869.52,13.01]],[[869.65,43.93],[869.66,1.17],[869.67,5.84],[869.68,9.34],[869.69,2.13]]]
["binance-futures","BNBUSDT",1755734276754,[[869.75,2.21],[869.69,0.2],[869.68,7.23]],[[869.76,93.98],[869.77,20.74],[869.78,10.69],[869.79,6.59],[869.8,17.2]]]
["binance-futures","BNBUSDT",1755734320427,[[870.19,40.58],[870.18,3.31],[870.17,14.81],[870.16,7.23],[870.13,1.03]],[[870.2,24.51],[870.21,7.22],[870.22,3.16],[870.24,1.47],[870.25,2.95]]]
["binance-futures","BNBUSDT",1755734350707,[[869.71,47.59],[869.7,26.31],[869.69,2.58],[869.68,20.41],[869.67,24.51]],[[869.72,21.16],[869.76,0.03],[869.77,0.02],[869.79,0.03],[869.8,0.1]]]
["binance-futures","BNBUSDT",1755734350753,[[869.71,47.59],[869.7,26.31],[869.69,2.58],[869.68,20.41],[869.67,24.51]],[[869.72,21.16],[869.76,0.03],[869.77,0.02],[869.79,0.03],[869.8,0.1]]]
["binance-futures","BNBUSDT",1755734350961,[[869.71,48.72],[869.7,23.74],[869.69,2.58],[869.68,17.01],[869.67,21.11]],[[869.72,21.16],[869.76,0.03],[869.77,0.02],[869.79,0.03],[869.8,0.1]]]
["binance-futures","BNBUSDT",1755734351252,[[869.71,51.93],[869.7,23.74],[869.69,2.58],[869.68,17.01],[869.67,21.11]],[[869.72,21.16],[869.76,0.03],[869.77,0.02],[869.79,0.03],[869.8,0.1]]]
["binance-futures","BNBUSDT",1755734351316,[[869.71,52.05],[869.7,23.74],[869.69,5.98],[869.68,20.41],[869.67,24.51]],[[869.72,21.16],[869.76,0.03],[869.77,0.02],[869.79,0.03],[869.8,0.1]]]
["binance-futures","BNBUSDT",1755734351422,[[869.71,52.05],[869.7,23.74],[869.69,2.58],[869.68,17.01],[869.67,21.11]],[[869.72,21.23],[869.76,0.03],[869.77,0.02],[869.79,0.03],[869.8,0.1]]]
["binance-futures","BNBUSDT",1755734351473,[[869.71,52.3],[869.7,23.74],[869.69,2.58],[869.68,17.01],[869.67,21.11]],[[869.72,21.23],[869.76,0.03],[869.77,0.02],[869.79,0.03],[869.8,0.1]]]
["binance-futures","BNBUSDT",1755734351493,[[869.71,51.17],[869.7,23.74],[869.69,2.58],[869.68,17.01],[869.67,21.11]],[[869.72,21.32],[869.76,0.03],[869.77,0.02],[869.79,0.03],[869.8,0.1]]]
["binance-futures","BNBUSDT",1755734351721,[[869.71,51.17],[869.7,23.74],[869.69,2.58],[869.68,17.01],[869.67,21.11]],[[869.72,21.32],[869.76,0.03],[869.77,0.02],[869.8,0.1],[871.55,20.09]]]
["binance-futures","BNBUSDT",1755734351774,[[869.71,51.17],[869.7,23.74],[869.69,5.98],[869.68,20.41],[869.67,24.51]],[[869.72,21.32],[869.76,0.03],[869.77,0.02],[869.8,0.1],[870.96,25.26]]]
["binance-futures","BNBUSDT",1755734351850,[[869.71,51.17],[869.7,23.74],[869.69,5.98],[869.68,20.41],[869.67,24.51]],[[869.72,21.32],[869.76,0.03],[869.77,0.02],[869.8,0.1],[869.85,14.23]]]
["binance-futures","BNBUSDT",1755734351872,[[869.71,51.17],[869.7,23.74],[869.69,5.98],[869.68,20.41],[869.67,24.51]],[[869.72,21.32],[869.76,0.03],[869.77,0.02],[869.8,0.1],[869.84,11.63]]]
["binance-futures","BNBUSDT",1755734351952,[[869.71,51.17],[869.7,23.74],[869.69,3.4],[869.68,20.41],[869.67,24.51]],[[869.72,21.32],[869.76,0.03],[869.77,0.02],[869.8,0.1],[869.84,11.63]]]
["binance-futures","BNBUSDT",1755734352004,[[869.71,51.02],[869.7,23.74],[869.68,17.01],[869.67,21.11]],[[869.72,21.34],[869.76,0.03],[869.77,0.02],[869.8,0.1],[869.81,6.33]]]
["binance-futures","BNBUSDT",1755734352061,[[869.71,51.01],[869.7,26.2],[869.68,19.47],[869.67,21.11],[869.66,8.43]],[[869.72,22.29],[869.76,0.03],[869.77,0.02],[869.8,0.1],[869.81,8.06]]]
["binance-futures","BNBUSDT",1755734352167,[[869.71,51.01],[869.7,26.2],[869.68,19.52],[869.67,21.11],[869.66,8.43]],[[869.72,22.29],[869.76,0.03],[869.77,0.02],[869.8,0.1],[869.81,8.06]]]
["binance-futures","BNBUSDT",1755734352313,[[869.71,51.03],[869.7,26.2],[869.69,3.27],[869.68,22.79],[869.67,24.38]],[[869.72,22.27],[869.76,0.03],[869.77,0.02],[869.8,0.1],[869.81,8.06]]]
["binance-futures","BNBUSDT",1755734352352,[[869.71,51.11],[869.7,26.2],[869.69,3.27],[869.68,22.79],[869.67,24.38]],[[869.72,22.27],[869.76,0.03],[869.77,0.02],[869.8,0.1],[869.81,5.56]]]
["binance-futures","BNBUSDT",1755734352419,[[869.71,51.11],[869.7,26.2],[869.69,3.27],[869.68,22.79],[869.67,24.38]],[[869.72,13.0],[869.76,0.03],[869.77,0.02],[869.8,0.1],[869.81,5.56]]]
["binance-futures","BNBUSDT",1755734352462,[[869.71,51.11],[869.7,26.2],[869.69,3.27],[869.68,22.79],[869.67,24.38]],[[869.72,13.0],[869.76,0.03],[869.77,0.02],[869.8,0.1],[869.81,3.83]]]
["binance-futures","BNBUSDT",1755734352509,[[869.71,51.19],[869.7,26.2],[869.69,3.27],[869.68,22.79],[869.67,24.38]],[[869.72,12.89],[869.76,0.03],[869.77,0.02],[869.8,0.1],[869.81,3.83]]]
["binance-futures","BNBUSDT",1755734352583,[[869.71,51.19],[869.7,26.2],[869.69,3.27],[869.68,22.79],[869.67,24.38]],[[869.72,17.46],[869.76,0.03],[869.77,0.02],[869.78,0.39],[869.8,0.1]]]
["binance-futures","BNBUSDT",1755734352671,[[869.71,51.19],[869.7,26.2],[869.68,19.52],[869.67,21.11]],[[869.72,17.46],[869.76,0.03],[869.77,0.02],[869.78,0.39],[869.8,0.1]]]
["binance-futures","BNBUSDT",1755734352731,[[869.71,51.66],[869.7,26.2],[869.68,22.97],[869.67,24.56],[869.66,9.2]],[[869.72,17.48],[869.76,0.03],[869.77,0.02],[869.78,0.39],[869.8,0.1]]]
["binance-futures","BNBUSDT",1755734352827,[[869.71,51.79],[869.7,26.2],[869.68,22.97],[869.67,24.56],[869.66,9.2]],[[869.72,17.48],[869.76,0.03],[869.77,0.02],[869.78,0.39],[869.8,0.1]]]
["binance-futures","BNBUSDT",1755734352913,[[869.71,51.79],[869.7,26.2],[869.68,19.52],[869.67,21.11],[869.66,5.75]],[[869.72,18.15],[869.76,0.03],[869.77,0.02],[869.78,0.39],[869.8,0.1]]]
["binance-futures","BNBUSDT",1755734353061,[[869.71,14.84],[869.7,11.95],[869.68,19.52],[869.67,15.19],[869.66,5.75]],[[869.72,20.74],[869.73,2.58],[869.74,2.58],[869.75,2.58],[869.76,9.1]]]
["binance-futures","BNBUSDT",1755734353114,[[869.71,14.86],[869.7,11.95],[869.68,19.52],[869.67,15.19],[869.66,5.03]],[[869.72,20.74],[869.73,2.58],[869.74,4.33],[869.75,2.58],[869.76,2.67]]]
["binance-futures","BNBUSDT",1755734353156,[[869.71,19.43],[869.7,11.95],[869.68,19.52],[869.67,15.19],[869.66,5.03]],[[869.72,20.72],[869.73,3.75],[869.74,2.58],[869.75,2.58],[869.76,6.91]]]
["binance-futures","BNBUSDT",1755734353212,[[869.71,19.43],[869.7,11.95],[869.68,19.52],[869.67,18.64],[869.66,9.21]],[[869.72,20.72],[869.73,3.75],[869.74,2.58],[869.75,2.58],[869.76,6.91]]]
["binance-futures","BNBUSDT",1755734353269,[[869.71,14.86],[869.7,11.95],[869.68,19.52],[869.67,15.19],[869.66,5.76]],[[869.72,20.75],[869.73,1.17],[869.76,5.47],[869.81,15.21],[869.82,11.96]]]
["binance-futures","BNBUSDT",1755734353309,[[869.71,14.85],[869.7,11.95],[869.68,19.52],[869.67,15.19],[869.66,5.76]],[[869.72,20.75],[869.76,5.47],[869.81,15.21],[869.82,11.96],[870.0,19.25]]]
["binance-futures","BNBUSDT",1755734353360,[[869.71,14.85],[869.7,11.95],[869.68,19.52],[869.67,15.19],[869.66,5.76]],[[869.72,20.75],[869.76,5.47],[869.79,11.46],[869.81,15.21],[869.82,11.96]]]
["binance-futures","BNBUSDT",1755734353472,[[869.71,14.85],[869.7,11.95],[869.68,19.52],[869.67,15.19],[869.66,5.03]],[[869.72,20.75],[869.76,5.47],[869.79,11.46],[869.81,15.21],[869.82,11.96]]]
["binance-futures","BNBUSDT",1755734353527,[[869.71,14.85],[869.7,5.46],[869.68,19.52],[869.67,15.19],[869.66,5.83]],[[869.72,20.91],[869.76,8.92],[869.77,12.97],[869.78,6.42],[869.79,11.46]]]
["binance-futures","BNBUSDT",1755734353572,[[869.71,14.85],[869.7,5.46],[869.68,19.52],[869.67,15.19],[869.66,5.03]],[[869.72,20.91],[869.75,5.43],[869.76,5.28],[869.77,10.39],[869.78,3.84]]]
["binance-futures","BNBUSDT",1755734353631,[[869.71,14.85],[869.7,2.46],[869.68,19.47],[869.67,15.19],[869.66,5.03]],[[869.72,20.91],[869.74,4.64],[869.75,11.53],[869.76,11.31],[869.77,12.97]]]
["binance-futures","BNBUSDT",1755734353688,[[869.71,14.77],[869.7,2.46],[869.69,2.92],[869.68,16.9],[869.67,15.19]],[[869.72,31.71],[869.74,6.31],[869.75,3.52],[869.76,8.73],[869.77,10.39]]]
["binance-futures","BNBUSDT",1755734353723,[[869.71,14.85],[869.7,2.46],[869.69,2.92],[869.68,16.9],[869.67,15.19]],[[869.72,25.22],[869.73,2.11],[869.74,3.45],[869.75,3.52],[869.76,8.73]]]
["binance-futures","BNBUSDT",1755734353792,[[869.71,14.85],[869.7,2.46],[869.69,2.92],[869.68,16.9],[869.67,15.19]],[[869.72,25.25],[869.73,2.11],[869.74,3.45],[869.75,3.52],[869.76,8.73]]]
["binance-futures","BNBUSDT",1755734353870,[[869.71,14.85],[869.7,2.46],[869.69,2.92],[869.68,16.9],[869.67,15.19]],[[869.72,25.25],[869.73,1.33],[869.74,3.45],[869.75,3.52],[869.76,8.73]]]
["binance-futures","BNBUSDT",1755734354014,[[869.71,14.85],[869.7,2.5],[869.69,2.92],[869.68,16.9],[869.67,15.19]],[[869.72,25.25],[869.73,1.33],[869.74,3.45],[869.75,3.52],[869.76,8.73]]]
["binance-futures","BNBUSDT",1755734354071,[[869.71,14.84],[869.7,2.5],[869.69,2.92],[869.68,16.9],[869.67,15.19]],[[869.72,25.25],[869.73,1.33],[869.74,3.45],[869.75,3.52],[869.76,8.73]]]
["binance-futures","BNBUSDT",1755734354169,[[869.71,15.71],[869.7,2.5],[869.69,2.92],[869.68,16.9],[869.67,15.19]],[[869.72,25.25],[869.73,1.33],[869.74,3.45],[869.75,3.52],[869.76,8.73]]]
["binance-futures","BNBUSDT",1755734354219,[[869.71,15.67],[869.7,2.5],[869.69,2.92],[869.68,16.9],[869.67,15.19]],[[869.72,30.56],[869.73,1.33],[869.74,3.45],[869.75,3.52],[869.76,8.73]]]
["binance-futures","BNBUSDT",1755734354258,[[869.71,15.75],[869.7,2.5],[869.69,2.92],[869.68,16.9],[869.67,15.19]],[[869.72,30.53],[869.73,1.33],[869.75,0.07],[869.76,8.73],[869.84,9.39]]]
["binance-futures","BNBUSDT",1755734354326,[[869.71,15.54],[869.7,2.5],[869.69,2.92],[869.68,16.9],[869.67,15.19]],[[869.72,36.03],[869.75,0.07],[869.76,8.73],[869.84,9.39]]]
["binance-futures","BNBUSDT",1755734354363,[[869.71,15.54],[869.7,2.5],[869.69,2.92],[869.68,16.9],[869.67,15.09]],[[869.72,36.03],[869.75,0.07],[869.76,8.73],[869.84,9.39]]]
["binance-futures","BNBUSDT",1755734354510,[[869.71,15.54],[869.7,2.5],[869.69,2.92],[869.68,16.9],[869.67,15.09]],[[869.72,36.03],[869.75,0.07],[869.76,5.28],[869.77,6.94],[869.78,10.73]]]
["binance-futures","BNBUSDT",1755734354547,[[869.71,15.54],[869.7,2.5],[869.69,2.92],[869.68,20.35],[869.67,18.54]],[[869.72,36.03],[869.75,0.07],[869.76,2.89],[869.77,6.94],[869.78,3.84]]]
["binance-futures","BNBUSDT",1755734354719,[[869.71,15.54],[869.7,2.5],[869.69,2.92],[869.68,16.9],[869.67,15.09]],[[869.72,36.03],[869.75,0.07],[869.76,2.89],[869.77,6.94],[869.78,3.84]]]
["binance-futures","BNBUSDT",1755734354774,[[869.71,15.51],[869.7,2.5],[869.69,2.92],[869.68,16.9],[869.67,15.09]],[[869.72,42.52],[869.75,0.07],[869.76,2.89],[869.77,6.94],[869.78,3.84]]]
["binance-futures","BNBUSDT",1755734354816,[[869.71,15.51],[869.7,2.5],[869.69,2.54],[869.68,16.9],[869.67,15.09]],[[869.72,36.03],[869.75,0.07],[869.76,2.89],[869.77,6.94],[869.78,3.84]]]
["binance-futures","BNBUSDT",1755734354872,[[869.71,15.51],[869.7,2.5],[869.69,2.54],[869.68,16.9],[869.67,15.09]],[[869.72,36.03],[869.75,0.07],[869.76,4.2],[869.77,5.94],[869.78,3.84]]]
["binance-futures","BNBUSDT",1755734354917,[[869.71,15.51],[869.7,2.5],[869.69,2.54],[869.68,16.9],[869.67,15.09]],[[869.72,36.03],[869.75,0.07],[869.76,4.2],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734354978,[[869.71,15.51],[869.7,0.04],[869.69,2.54],[869.68,14.44],[869.67,15.09]],[[869.72,36.03],[869.75,0.07],[869.76,4.2],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734355040,[[869.71,15.51],[869.7,0.04],[869.69,4.69],[869.68,14.44],[869.67,15.09]],[[869.72,36.03],[869.75,0.07],[869.76,4.2],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734355143,[[869.71,15.57],[869.7,0.04],[869.69,4.69],[869.68,14.44],[869.67,15.09]],[[869.72,36.03],[869.75,0.07],[869.76,4.2],[869.77,5.99],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734355272,[[869.71,15.52],[869.7,0.04],[869.69,4.69],[869.68,14.44],[869.67,15.09]],[[869.72,36.49],[869.75,0.07],[869.76,2.89],[869.77,5.99],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734355338,[[869.71,29.75],[869.7,0.04],[869.69,4.69],[869.68,17.89],[869.67,18.54]],[[869.72,28.48],[869.75,0.07],[869.76,2.89],[869.77,5.99],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734355383,[[869.71,29.77],[869.7,0.04],[869.69,4.69],[869.68,17.89],[869.67,18.54]],[[869.72,33.82],[869.75,0.07],[869.76,2.89],[869.77,5.99],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734355437,[[869.71,29.77],[869.7,0.04],[869.69,4.69],[869.68,17.89],[869.67,18.54]],[[869.72,33.82],[869.75,0.07],[869.76,2.89],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734355573,[[869.71,29.77],[869.7,0.04],[869.69,4.69],[869.68,17.89],[869.67,18.54]],[[869.72,33.82],[869.75,0.07],[869.76,1.56],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734355621,[[869.71,29.77],[869.7,0.04],[869.69,4.69],[869.68,14.44],[869.67,15.09]],[[869.72,33.82],[869.75,0.07],[869.76,1.56],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734355696,[[869.71,29.77],[869.7,0.04],[869.69,4.69],[869.68,14.44],[869.67,15.09]],[[869.72,33.82],[869.75,0.07],[869.76,1.56],[869.77,8.52],[869.78,2.97]]]
["binance-futures","BNBUSDT",1755734355746,[[869.71,29.78],[869.7,0.04],[869.69,4.69],[869.68,14.44],[869.67,15.09]],[[869.72,33.82],[869.75,0.07],[869.76,2.93],[869.77,5.94],[869.78,2.97]]]
["binance-futures","BNBUSDT",1755734355794,[[869.71,29.81],[869.7,0.04],[869.69,4.69],[869.68,14.44],[869.67,15.09]],[[869.72,33.82],[869.75,0.07],[869.76,2.93],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734355814,[[869.71,29.81],[869.7,0.04],[869.69,4.69],[869.68,14.44],[869.67,15.09]],[[869.72,33.82],[869.75,0.07],[869.76,1.56],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734355946,[[869.71,29.81],[869.7,0.04],[869.69,4.69],[869.68,14.44],[869.67,15.09]],[[869.72,36.42],[869.75,0.07],[869.76,1.56],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734355989,[[869.71,29.81],[869.7,0.04],[869.69,4.69],[869.68,14.44],[869.67,18.54]],[[869.72,36.41],[869.75,0.07],[869.76,1.56],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734356102,[[869.71,29.83],[869.7,0.04],[869.69,4.69],[869.68,14.44],[869.67,18.54]],[[869.72,36.41],[869.75,0.07],[869.76,1.56],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734356200,[[869.71,36.3],[869.7,0.04],[869.69,4.69],[869.68,14.44],[869.67,18.54]],[[869.72,36.41],[869.75,0.07],[869.76,1.56],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734356292,[[869.71,36.32],[869.7,0.04],[869.69,8.14],[869.68,17.89],[869.67,18.54]],[[869.72,37.95],[869.75,0.07],[869.76,1.56],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734356344,[[869.71,36.32],[869.7,0.04],[869.69,8.14],[869.68,17.89],[869.67,18.54]],[[869.72,35.87],[869.75,0.07],[869.76,0.09],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734356396,[[869.71,36.32],[869.7,0.04],[869.69,8.14],[869.68,17.89],[869.67,18.54]],[[869.72,35.29],[869.75,0.07],[869.76,0.09],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734356438,[[869.71,36.32],[869.7,0.04],[869.69,8.14],[869.68,17.89],[869.67,18.54]],[[869.72,41.04],[869.76,0.09],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734356521,[[869.71,36.32],[869.7,0.04],[869.69,8.14],[869.68,17.89],[869.67,18.54]],[[869.72,41.05],[869.76,0.09],[869.77,5.94],[869.78,0.39]]]
["binance-futures","BNBUSDT",1755734356624,[[869.71,36.32],[869.7,0.04],[869.69,8.14],[869.68,17.89],[869.67,18.54]],[[869.72,36.46],[869.76,0.09],[869.77,0.02],[869.78,0.39],[869.88,12.08]]]
["binance-futures","BNBUSDT",1755734356710,[[869.71,36.32],[869.7,0.04],[869.69,8.14],[869.68,17.89],[869.67,18.54]],[[869.72,40.75],[869.76,0.09],[869.77,0.02],[869.78,0.39],[869.82,5.93]]]
["binance-futures","BNBUSDT",1755734356760,[[869.71,36.45],[869.7,0.04],[869.69,8.14],[869.68,17.89],[869.67,18.54]],[[869.72,40.77],[869.76,0.09],[869.77,0.02],[869.78,0.39],[869.82,5.93]]]
["binance-futures","BNBUSDT",1755734356801,[[869.71,36.45],[869.7,0.04],[869.69,8.14],[869.68,17.89],[869.67,18.54]],[[869.72,40.77],[869.76,0.09],[869.77,0.02],[869.78,0.39],[869.8,2.14]]]
["binance-futures","BNBUSDT",1755734357031,[[869.69,2.15],[869.68,7.23],[869.67,8.6]],[[869.7,116.59],[869.71,22.22],[869.72,56.56],[869.73,3.42],[869.74,3.42]]]
["binance-futures","BNBUSDT",1755734357072,[[869.69,2.15],[869.65,2.34],[869.64,10.45],[869.6,11.38],[869.59,3.7]],[[869.7,123.48],[869.71,22.22],[869.72,49.67],[869.73,3.49],[869.74,3.42]]]
["binance-futures","BNBUSDT",1755734357139,[[869.69,2.17],[869.67,1.3],[869.65,0.04],[869.64,8.54],[869.6,15.61]],[[869.7,123.5],[869.71,22.22],[869.72,49.67],[869.73,3.49],[869.74,4.42]]]
["binance-futures","BNBUSDT",1755734357184,[[869.69,2.17],[869.67,1.3],[869.65,0.04],[869.64,8.54],[869.61,1.46]],[[869.7,123.5],[869.71,22.22],[869.72,49.67],[869.73,3.49],[869.74,4.42]]]
["binance-futures","BNBUSDT",1755734357247,[[869.69,3.37],[869.67,1.3],[869.65,0.04],[869.64,12.77],[869.63,6.39]],[[869.7,126.31],[869.71,18.88],[869.72,44.33],[869.73,3.49],[869.74,4.42]]]
["binance-futures","BNBUSDT",1755734357305,[[869.69,3.37],[869.67,1.3],[869.65,0.04],[869.64,16.43],[869.63,6.39]],[[869.7,128.39],[869.71,18.88],[869.72,42.31],[869.73,3.49],[869.74,3.42]]]
["binance-futures","BNBUSDT",1755734357338,[[869.69,3.37],[869.67,1.3],[869.65,0.04],[869.64,16.43],[869.63,6.39]],[[869.7,128.43],[869.71,18.88],[869.72,42.27],[869.73,3.49],[869.74,3.42]]]
["binance-futures","BNBUSDT",1755734357407,[[869.69,3.39],[869.67,1.3],[869.65,0.04],[869.64,16.43],[869.63,6.39]],[[869.7,134.38],[869.71,18.88],[869.72,32.92],[869.73,3.49],[869.74,3.42]]]
["binance-futures","BNBUSDT",1755734357462,[[869.69,3.39],[869.67,1.3],[869.65,0.04],[869.64,12.2],[869.63,6.39]],[[869.7,139.42],[869.71,15.74],[869.72,27.75],[869.73,3.49],[869.74,3.42]]]
["binance-futures","BNBUSDT",1755734357507,[[869.69,7.96],[869.68,7.23],[869.67,1.3],[869.66,6.38],[869.65,4.27]],[[869.7,139.4],[869.71,15.74],[869.72,27.75],[869.73,3.49],[869.74,3.42]]]
["binance-futures","BNBUSDT",1755734357564,[[869.69,7.96],[869.68,7.23],[869.67,3.35],[869.66,6.38],[869.65,4.27]],[[869.7,139.4],[869.71,15.74],[869.72,27.75],[869.73,0.07],[869.76,3.81]]]
["binance-futures","BNBUSDT",1755734357589,[[869.69,7.96],[869.68,7.23],[869.67,3.35],[869.66,6.38],[869.65,4.27]],[[869.7,139.4],[869.71,13.25],[869.72,27.75],[869.73,0.07],[869.76,3.81]]]
["binance-futures","BNBUSDT",1755734357724,[[869.69,3.39],[869.68,7.23],[869.67,3.35],[869.66,6.38],[869.65,4.27]],[[869.7,143.73],[869.71,13.25],[869.72,23.44],[869.73,0.07],[869.76,3.81]]]
["binance-futures","BNBUSDT",1755734357839,[[869.69,3.37],[869.68,7.23],[869.67,3.35],[869.66,2.15],[869.65,4.27]],[[869.7,143.73],[869.71,13.25],[869.72,23.44],[869.73,0.07],[869.74,3.34]]]
["binance-futures","BNBUSDT",1755734358003,[[869.69,1.24],[869.68,7.23],[869.67,7.58],[869.66,4.23],[869.65,4.27]],[[869.7,143.73],[869.71,13.25],[869.72,23.44],[869.73,0.07],[869.76,3.81]]]
["binance-futures","BNBUSDT",1755734358055,[[869.69,1.24],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,6.53]],[[869.7,146.31],[869.71,13.25],[869.72,23.44],[869.73,0.07],[869.76,1.46]]]
["binance-futures","BNBUSDT",1755734358105,[[869.69,5.81],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,6.53]],[[869.7,145.55],[869.71,13.25],[869.72,23.44],[869.73,0.07],[869.76,1.46]]]
["binance-futures","BNBUSDT",1755734358159,[[869.69,5.81],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,6.53]],[[869.7,145.55],[869.71,13.25],[869.72,23.44],[869.73,0.07],[869.76,2.67]]]
["binance-futures","BNBUSDT",1755734358212,[[869.69,5.83],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,9.87]],[[869.7,113.09],[869.71,13.25],[869.72,23.44],[869.73,0.07],[869.76,2.67]]]
["binance-futures","BNBUSDT",1755734358263,[[869.69,5.83],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,9.87]],[[869.7,98.77],[869.71,6.76],[869.72,16.95],[869.73,0.07],[869.76,1.46]]]
["binance-futures","BNBUSDT",1755734358303,[[869.69,5.83],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,9.87]],[[869.7,98.77],[869.71,5.14],[869.72,16.95],[869.73,0.07],[869.76,1.46]]]
["binance-futures","BNBUSDT",1755734358687,[[869.69,8.62],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,9.87]],[[869.7,98.77],[869.71,5.14],[869.72,11.03],[869.73,0.07],[869.76,1.46]]]
["binance-futures","BNBUSDT",1755734358733,[[869.69,18.83],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,9.87]],[[869.7,51.21],[869.71,1.68],[869.72,11.03],[869.73,0.07],[869.76,1.46]]]
["binance-futures","BNBUSDT",1755734358792,[[869.69,17.31],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,9.87]],[[869.7,51.21],[869.71,1.68],[869.72,11.03],[869.73,0.07],[869.76,1.46]]]
["binance-futures","BNBUSDT",1755734358895,[[869.69,17.31],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,9.87]],[[869.7,51.21],[869.71,1.68],[869.72,11.03],[869.73,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734359029,[[869.69,17.29],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,10.53]],[[869.7,52.15],[869.71,1.68],[869.72,10.07],[869.73,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734359370,[[869.69,17.38],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,10.53]],[[869.7,52.15],[869.71,1.68],[869.72,10.07],[869.73,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734359424,[[869.69,17.38],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,10.53]],[[869.7,52.15],[869.71,1.68],[869.72,10.09],[869.73,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734359541,[[869.69,17.39],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,10.53]],[[869.7,52.15],[869.71,1.68],[869.72,10.09],[869.73,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734359633,[[869.69,17.39],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,10.53]],[[869.7,52.04],[869.71,1.68],[869.72,10.09],[869.73,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734359755,[[869.69,17.39],[869.68,9.49],[869.67,9.84],[869.66,4.23],[869.65,7.19]],[[869.7,52.04],[869.71,1.68],[869.72,10.09],[869.73,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734359884,[[869.69,23.09],[869.68,13.51],[869.67,9.84],[869.66,4.23],[869.65,10.37]],[[869.7,47.57],[869.71,1.68],[869.72,10.09],[869.73,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734359928,[[869.69,43.17],[869.68,13.51],[869.67,14.69],[869.66,7.41],[869.65,10.37]],[[869.7,34.15],[869.71,1.68],[869.72,10.09],[869.73,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734359993,[[869.69,30.53],[869.68,21.13],[869.67,9.67],[869.66,7.41],[869.65,10.37]],[[869.7,34.15],[869.71,1.68],[869.72,10.09],[869.73,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734360005,[[869.69,30.53],[869.68,21.13],[869.67,9.67],[869.66,7.41],[869.65,10.37]],[[869.7,34.15],[869.71,1.68],[869.72,10.09],[869.76,0.09],[869.9,1.04]]]
["binance-futures","BNBUSDT",1755734360101,[[869.69,30.53],[869.68,21.13],[869.67,9.67],[869.66,7.41],[869.65,10.37]],[[869.7,34.15],[869.71,1.68],[869.72,10.09],[869.76,0.09],[869.85,6.08]]]
["binance-futures","BNBUSDT",1755734360257,[[869.69,27.54],[869.68,21.13],[869.67,6.49],[869.66,7.41],[869.65,10.37]],[[869.7,34.16],[869.71,1.68],[869.72,10.09],[869.76,0.09],[869.81,5.4]]]
["binance-futures","BNBUSDT",1755734360322,[[869.69,23.52],[869.68,17.11],[869.67,6.49],[869.66,4.23],[869.65,7.19]],[[869.7,34.16],[869.71,1.68],[869.72,10.09],[869.76,0.09],[869.8,4.68]]]
["binance-futures","BNBUSDT",1755734360500,[[869.69,23.52],[869.68,17.11],[869.67,6.49],[869.66,4.23],[869.65,7.19]],[[869.7,34.16],[869.71,1.68],[869.72,10.09],[869.76,0.09],[869.79,3.11]]]
["binance-futures","BNBUSDT",1755734360589,[[869.69,23.52],[869.68,17.11],[869.67,6.49],[869.66,6.52],[869.65,7.19]],[[869.7,34.16],[869.71,1.68],[869.72,10.09],[869.76,0.09],[869.79,3.11]]]
["binance-futures","BNBUSDT",1755734360875,[[869.69,23.52],[869.68,17.11],[869.67,6.49],[869.66,6.52],[869.65,7.19]],[[869.7,34.16],[869.71,1.68],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734360977,[[869.69,23.52],[869.68,14.85],[869.67,4.23],[869.66,6.52],[869.65,4.93]],[[869.7,34.16],[869.71,1.68],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734361017,[[869.69,23.52],[869.68,15.11],[869.67,4.23],[869.66,8.8],[869.65,7.21]],[[869.7,34.16],[869.71,1.68],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734361085,[[869.69,23.52],[869.68,15.11],[869.67,4.23],[869.66,8.8],[869.65,6.55]],[[869.7,34.16],[869.71,1.68],[869.72,10.09],[869.75,0.07],[869.76,2.02]]]
["binance-futures","BNBUSDT",1755734361260,[[869.69,23.52],[869.68,15.11],[869.67,4.23],[869.66,8.8],[869.65,6.55]],[[869.7,34.2],[869.71,1.68],[869.72,10.09],[869.75,0.07],[869.76,2.02]]]
["binance-futures","BNBUSDT",1755734361341,[[869.69,23.52],[869.68,15.11],[869.67,4.23],[869.66,8.8],[869.65,7.2]],[[869.7,34.16],[869.71,1.68],[869.72,10.09],[869.75,0.07],[869.76,2.02]]]
["binance-futures","BNBUSDT",1755734361352,[[869.69,23.52],[869.68,15.11],[869.67,4.23],[869.66,8.8],[869.65,7.2]],[[869.7,34.19],[869.71,1.68],[869.72,10.09],[869.75,0.07],[869.76,2.02]]]
["binance-futures","BNBUSDT",1755734361539,[[869.69,23.52],[869.68,15.11],[869.67,4.23],[869.66,8.8],[869.65,7.2]],[[869.7,34.18],[869.71,1.68],[869.72,10.09],[869.75,0.07],[869.76,2.02]]]
["binance-futures","BNBUSDT",1755734361722,[[869.69,24.25],[869.68,15.11],[869.67,4.23],[869.66,8.8],[869.65,7.2]],[[869.7,34.17],[869.71,1.68],[869.72,10.09],[869.75,0.07],[869.76,2.02]]]
["binance-futures","BNBUSDT",1755734361759,[[869.69,24.25],[869.68,15.11],[869.67,4.23],[869.66,8.8],[869.65,7.2]],[[869.7,34.17],[869.71,1.68],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734361908,[[869.69,41.07],[869.68,19.06],[869.67,4.23],[869.66,8.8],[869.65,7.2]],[[869.7,34.17],[869.71,1.68],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734361958,[[869.69,42.7],[869.68,19.06],[869.67,4.23],[869.66,8.8],[869.65,7.2]],[[869.7,30.98],[869.72,10.09],[869.75,0.07],[869.76,0.09],[869.8,2.15]]]
["binance-futures","BNBUSDT",1755734361995,[[869.69,42.72],[869.68,19.06],[869.67,4.23],[869.66,8.8],[869.65,7.2]],[[869.7,30.98],[869.72,10.09],[869.75,0.07],[869.76,0.09],[869.8,2.15]]]
["binance-futures","BNBUSDT",1755734362066,[[869.69,41.07],[869.68,19.06],[869.67,6.52],[869.66,6.51],[869.65,7.2]],[[869.7,29.86],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.8,2.15]]]
["binance-futures","BNBUSDT",1755734362168,[[869.69,41.07],[869.68,19.06],[869.67,6.52],[869.66,6.51],[869.65,7.2]],[[869.7,29.86],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.8,0.04]]]
["binance-futures","BNBUSDT",1755734362230,[[869.69,41.22],[869.68,19.06],[869.67,6.52],[869.66,6.51],[869.65,7.2]],[[869.7,29.86],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.8,0.04]]]
["binance-futures","BNBUSDT",1755734362242,[[869.69,41.22],[869.68,19.06],[869.67,6.52],[869.66,6.51],[869.65,7.2]],[[869.7,30.96],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.8,0.04]]]
["binance-futures","BNBUSDT",1755734362509,[[869.69,28.37],[869.68,19.06],[869.67,6.52],[869.66,6.51],[869.65,6.55]],[[869.7,30.99],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.8,0.04]]]
["binance-futures","BNBUSDT",1755734362566,[[869.69,28.37],[869.68,19.06],[869.67,6.52],[869.66,6.51],[869.65,6.55]],[[869.7,30.99],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734362621,[[869.69,28.82],[869.68,19.06],[869.67,6.52],[869.66,6.51],[869.65,6.55]],[[869.7,30.97],[869.72,10.09],[869.75,0.07],[869.76,0.09],[869.89,2.04]]]
["binance-futures","BNBUSDT",1755734362671,[[869.69,31.6],[869.68,19.06],[869.67,6.52],[869.66,6.6],[869.65,7.26]],[[869.7,30.99],[869.72,10.09],[869.75,0.07],[869.76,0.09],[869.81,2.29]]]
["binance-futures","BNBUSDT",1755734362724,[[869.69,28.82],[869.68,19.06],[869.67,4.23],[869.66,8.89],[869.65,6.55]],[[869.7,30.99],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734362827,[[869.69,25.24],[869.68,15.11],[869.67,4.23],[869.66,6.6],[869.65,7.22]],[[869.7,30.99],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734362935,[[869.69,25.24],[869.68,15.11],[869.67,4.23],[869.66,6.6],[869.65,6.55]],[[869.7,30.99],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,1.98]]]
["binance-futures","BNBUSDT",1755734362986,[[869.69,25.16],[869.68,15.11],[869.67,4.23],[869.66,6.6],[869.65,6.55]],[[869.7,30.99],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,1.98]]]
["binance-futures","BNBUSDT",1755734363157,[[869.69,25.16],[869.68,15.11],[869.67,4.23],[869.66,6.6],[869.65,6.55]],[[869.7,30.99],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734363323,[[869.69,25.18],[869.68,15.11],[869.67,4.23],[869.66,6.6],[869.65,6.55]],[[869.7,31.03],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734363598,[[869.69,21.36],[869.68,17.4],[869.67,4.23],[869.66,6.6],[869.65,6.55]],[[869.7,31.05],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734363665,[[869.69,21.36],[869.68,17.4],[869.66,2.37],[869.65,2.32]],[[869.7,31.04],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734363699,[[869.69,22.94],[869.68,15.66],[869.66,6.09],[869.65,6.04],[869.64,26.68]],[[869.7,31.04],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734363792,[[869.69,22.96],[869.68,13.37],[869.66,6.09],[869.65,8.33],[869.64,28.12]],[[869.7,28.85],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734363973,[[869.69,22.96],[869.68,11.09],[869.66,3.81],[869.65,6.05],[869.64,28.12]],[[869.7,28.85],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734364016,[[869.69,22.96],[869.68,13.37],[869.67,2.28],[869.66,6.09],[869.65,6.05]],[[869.7,28.85],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734364082,[[869.69,22.96],[869.68,14.91],[869.67,2.28],[869.66,8.38],[869.65,4.42]],[[869.7,28.85],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734364306,[[869.69,22.96],[869.68,14.91],[869.67,2.28],[869.66,8.38],[869.65,3.76]],[[869.7,28.85],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734364353,[[869.69,22.96],[869.68,14.91],[869.67,2.28],[869.66,8.38],[869.65,3.76]],[[869.7,28.85],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734364433,[[869.69,22.96],[869.68,14.91],[869.67,2.28],[869.66,8.38],[869.65,4.47]],[[869.7,28.84],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734364500,[[869.69,22.96],[869.68,14.91],[869.67,2.28],[869.66,8.63],[869.65,4.47]],[[869.7,28.84],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734364633,[[869.69,22.96],[869.68,14.91],[869.67,2.28],[869.66,8.63],[869.65,3.76]],[[869.7,28.84],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734364922,[[869.69,22.96],[869.68,14.91],[869.67,2.28],[869.66,8.63],[869.65,3.76]],[[869.7,28.63],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734364979,[[869.69,22.96],[869.68,14.91],[869.67,2.28],[869.66,8.63],[869.65,4.42]],[[869.7,28.81],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734365137,[[869.69,22.96],[869.68,14.91],[869.67,2.28],[869.66,8.63],[869.65,4.42]],[[869.7,28.81],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.82,10.62]]]
["binance-futures","BNBUSDT",1755734365168,[[869.69,22.96],[869.68,14.91],[869.67,2.28],[869.66,8.63],[869.65,3.76]],[[869.7,28.79],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.82,10.62]]]
["binance-futures","BNBUSDT",1755734365344,[[869.69,22.96],[869.68,14.91],[869.67,2.28],[869.66,8.63],[869.65,4.48]],[[869.7,28.79],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.82,10.62]]]
["binance-futures","BNBUSDT",1755734365458,[[869.69,22.96],[869.68,14.91],[869.67,2.28],[869.66,8.63],[869.65,4.48]],[[869.7,28.33],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.82,10.62]]]
["binance-futures","BNBUSDT",1755734365605,[[869.69,22.96],[869.68,14.91],[869.67,2.28],[869.66,8.63],[869.65,3.76]],[[869.7,28.36],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.82,10.62]]]
["binance-futures","BNBUSDT",1755734365699,[[869.69,22.96],[869.68,14.91],[869.67,2.28],[869.66,8.63],[869.65,3.76]],[[869.7,28.38],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.82,10.62]]]
["binance-futures","BNBUSDT",1755734365785,[[869.69,23.86],[869.68,14.91],[869.67,2.28],[869.66,8.63],[869.65,4.46]],[[869.7,28.38],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.82,10.62]]]
["binance-futures","BNBUSDT",1755734365987,[[869.69,24.04],[869.68,14.91],[869.67,2.28],[869.66,6.34],[869.65,6.75]],[[869.7,28.2],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.82,10.62]]]
["binance-futures","BNBUSDT",1755734366186,[[869.69,24.04],[869.68,14.91],[869.67,2.28],[869.66,6.34],[869.65,6.75]],[[869.7,28.17],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.81,12.9]]]
["binance-futures","BNBUSDT",1755734366303,[[869.69,24.04],[869.68,14.91],[869.67,2.28],[869.66,6.34],[869.65,6.75]],[[869.7,28.32],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.81,12.9]]]
["binance-futures","BNBUSDT",1755734366438,[[869.69,23.94],[869.68,14.91],[869.67,2.28],[869.66,6.34],[869.65,6.75]],[[869.7,28.32],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.81,12.9]]]
["binance-futures","BNBUSDT",1755734366491,[[869.69,23.94],[869.68,14.91],[869.67,2.28],[869.66,6.34],[869.65,6.75]],[[869.7,28.32],[869.71,1.54],[869.72,10.09],[869.76,0.09],[869.8,8.28]]]
["binance-futures","BNBUSDT",1755734366713,[[869.69,23.94],[869.68,14.91],[869.67,2.28],[869.66,6.34],[869.65,6.05]],[[869.7,28.52],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734366825,[[869.69,23.94],[869.68,14.91],[869.67,2.28],[869.66,6.34],[869.65,6.74]],[[869.7,28.52],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734366987,[[869.69,23.94],[869.68,12.63],[869.66,4.06],[869.65,6.74]],[[869.7,28.52],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734367027,[[869.69,23.94],[869.68,14.32],[869.67,1.69],[869.66,5.75],[869.65,6.74]],[[869.7,28.49],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734367153,[[869.69,22.34],[869.68,14.32],[869.67,1.69],[869.66,5.83],[869.65,6.74]],[[869.7,28.5],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734367221,[[869.69,22.3],[869.68,14.32],[869.67,1.69],[869.66,5.83],[869.65,6.74]],[[869.7,28.5],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734367390,[[869.69,22.73],[869.68,14.32],[869.67,1.69],[869.66,5.83],[869.65,6.74]],[[869.7,28.52],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734367883,[[869.69,22.73],[869.68,14.32],[869.67,1.69],[869.66,5.83],[869.65,6.74]],[[869.7,28.42],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734368085,[[869.69,22.73],[869.68,14.32],[869.67,1.69],[869.66,8.12],[869.65,4.45]],[[869.7,28.42],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734368396,[[869.69,31.96],[869.68,17.67],[869.67,5.04],[869.66,8.12],[869.65,4.45]],[[869.7,28.42],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734368515,[[869.69,31.98],[869.68,17.67],[869.67,5.04],[869.66,8.12],[869.65,4.45]],[[869.7,28.42],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734368681,[[869.69,31.98],[869.68,17.67],[869.67,5.04],[869.66,8.2],[869.65,4.45]],[[869.7,28.42],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734368706,[[869.69,28.65],[869.68,14.32],[869.67,1.69],[869.66,8.2],[869.65,4.45]],[[869.7,28.42],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734368836,[[869.69,28.41],[869.68,14.32],[869.67,1.69],[869.66,8.2],[869.65,4.45]],[[869.7,28.42],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734368851,[[869.69,28.41],[869.68,14.32],[869.67,1.69],[869.66,8.2],[869.65,4.45]],[[869.7,28.42],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,1.74]]]
["binance-futures","BNBUSDT",1755734368940,[[869.69,25.62],[869.68,14.32],[869.67,1.69],[869.66,8.2],[869.65,4.45]],[[869.7,28.42],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,1.74]]]
["binance-futures","BNBUSDT",1755734369003,[[869.69,25.62],[869.68,14.32],[869.67,1.69],[869.66,8.2],[869.65,4.45]],[[869.7,28.4],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,1.74]]]
["binance-futures","BNBUSDT",1755734369124,[[869.69,25.62],[869.68,14.32],[869.67,1.69],[869.66,8.2],[869.65,4.45]],[[869.7,28.4],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734369146,[[869.69,24.35],[869.68,14.32],[869.67,1.69],[869.66,8.2],[869.65,4.45]],[[869.7,23.23],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734369258,[[869.69,24.35],[869.68,14.32],[869.67,1.69],[869.66,8.12],[869.65,4.45]],[[869.7,23.23],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734369340,[[869.69,24.36],[869.68,14.32],[869.67,1.69],[869.66,8.12],[869.65,4.45]],[[869.7,20.92],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734369407,[[869.69,24.36],[869.68,14.32],[869.67,1.69],[869.66,8.12],[869.65,4.45]],[[869.7,23.44],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734369458,[[869.69,24.69],[869.68,14.32],[869.67,1.69],[869.66,8.12],[869.65,4.45]],[[869.7,22.88],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734369532,[[869.69,24.69],[869.68,14.32],[869.67,1.69],[869.66,8.12],[869.65,4.45]],[[869.7,22.88],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734369562,[[869.69,24.68],[869.68,14.32],[869.67,1.69],[869.66,8.12],[869.65,4.45]],[[869.7,22.88],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734369953,[[869.69,24.68],[869.68,12.63],[869.66,6.43],[869.65,4.45]],[[869.7,22.88],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734370055,[[869.69,23.7],[869.68,14.31],[869.67,1.68],[869.66,8.11],[869.65,4.45]],[[869.7,22.88],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734370257,[[869.69,18.6],[869.68,14.31],[869.67,1.68],[869.66,4.39],[869.65,0.73]],[[869.7,37.13],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,3.2]]]
["binance-futures","BNBUSDT",1755734370307,[[869.69,18.6],[869.68,14.31],[869.67,1.68],[869.66,2.1],[869.65,0.73]],[[869.7,37.13],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734370362,[[869.69,17.29],[869.68,12.77],[869.67,1.68],[869.66,2.1],[869.65,3.84]],[[869.7,37.13],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734370461,[[869.69,17.33],[869.68,12.77],[869.67,1.68],[869.66,2.1],[869.65,3.84]],[[869.7,36.28],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734370517,[[869.69,17.33],[869.68,12.77],[869.67,1.68],[869.66,2.1],[869.65,3.84]],[[869.7,36.27],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734370711,[[869.69,17.33],[869.68,12.77],[869.67,1.68],[869.66,2.1],[869.65,3.84]],[[869.7,36.27],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734371133,[[869.69,17.33],[869.68,12.77],[869.67,1.68],[869.66,2.1],[869.65,3.84]],[[869.7,36.19],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734371280,[[869.69,17.33],[869.68,12.77],[869.67,1.68],[869.66,2.02],[869.65,3.84]],[[869.7,36.18],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734371364,[[869.69,17.33],[869.68,12.77],[869.67,1.68],[869.66,2.02],[869.65,3.84]],[[869.7,41.33],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734371455,[[869.69,17.33],[869.68,12.77],[869.67,1.68],[869.66,2.02],[869.65,3.84]],[[869.7,41.33],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734371507,[[869.69,17.93],[869.68,12.77],[869.67,1.68],[869.66,2.02],[869.65,3.84]],[[869.7,41.38],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734371571,[[869.69,21.4],[869.68,12.77],[869.67,1.68],[869.66,2.02],[869.65,3.84]],[[869.7,41.38],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734371985,[[869.69,22.6],[869.68,12.77],[869.67,1.68],[869.66,2.02],[869.65,3.84]],[[869.7,41.38],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734372048,[[869.69,22.6],[869.68,12.77],[869.67,1.68],[869.66,2.1],[869.65,3.84]],[[869.7,41.38],[869.71,1.54],[869.72,10.09],[869.75,0.1],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734372167,[[869.69,22.6],[869.68,12.77],[869.67,1.68],[869.66,2.1],[869.65,3.84]],[[869.7,41.36],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734372287,[[869.69,41.89],[869.68,12.77],[869.67,1.68],[869.66,2.1],[869.65,3.84]],[[869.7,42.09],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734372297,[[869.69,41.9],[869.68,12.77],[869.67,1.68],[869.66,2.1],[869.65,3.84]],[[869.7,42.09],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734372383,[[869.69,41.91],[869.68,12.77],[869.67,1.68],[869.66,2.1],[869.65,3.84]],[[869.7,42.06],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734372447,[[869.69,41.79],[869.68,12.77],[869.67,1.68],[869.66,2.1],[869.65,3.84]],[[869.7,42.06],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734372508,[[869.69,41.81],[869.68,12.77],[869.67,1.68],[869.66,2.1],[869.65,3.84]],[[869.7,42.3],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734372952,[[869.69,41.81],[869.68,11.09],[869.66,0.42],[869.65,3.84]],[[869.7,42.3],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734373017,[[869.69,43.46],[869.68,14.43],[869.66,0.42],[869.65,3.84]],[[869.7,42.3],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734373089,[[869.69,43.46],[869.68,14.43],[869.66,0.42],[869.65,3.84],[25.0,46.8]],[[869.7,42.3],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734373141,[[869.69,43.49],[869.68,14.43],[869.66,0.42],[869.65,3.84],[869.5,23.77]],[[869.7,42.3],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734373327,[[869.69,43.49],[869.68,14.43],[869.66,0.42],[869.65,3.84],[869.5,23.77]],[[869.7,42.21],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734373371,[[869.69,43.55],[869.68,14.43],[869.66,0.42],[869.65,3.84],[869.5,23.77]],[[869.7,42.21],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734373614,[[869.69,43.67],[869.68,14.43],[869.66,0.42],[869.65,3.84],[869.5,23.77]],[[869.7,42.21],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734373691,[[869.69,43.9],[869.68,14.43],[869.66,0.42],[869.65,3.84],[869.64,26.39]],[[869.7,42.21],[869.71,1.54],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734373802,[[869.69,43.9],[869.68,14.43],[869.66,0.5],[869.65,3.84],[869.64,26.39]],[[869.7,42.21],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734373973,[[869.69,44.46],[869.68,14.43],[869.66,0.5],[869.65,3.84],[869.64,26.39]],[[869.7,42.21],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734373982,[[869.69,44.44],[869.68,14.43],[869.66,0.5],[869.65,3.84],[869.64,26.39]],[[869.7,42.21],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734374147,[[869.69,44.43],[869.68,14.43],[869.66,0.5],[869.65,3.84],[869.64,26.39]],[[869.7,42.21],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734374410,[[869.69,44.43],[869.68,14.43],[869.66,0.5],[869.65,3.84],[869.64,26.39]],[[869.7,42.2],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734374459,[[869.69,50.3],[869.68,14.43],[869.66,0.5],[869.65,3.84],[869.64,26.39]],[[869.7,27.95],[869.71,0.01],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734374515,[[869.69,51.79],[869.68,14.43],[869.66,0.5],[869.65,3.84],[869.64,26.39]],[[869.7,28.07],[869.71,0.01],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734374611,[[869.69,50.28],[869.68,14.43],[869.66,0.5],[869.65,3.84],[869.64,26.39]],[[869.7,28.07],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734374932,[[869.69,50.3],[869.68,14.43],[869.66,0.5],[869.65,3.84],[869.64,26.39]],[[869.7,29.31],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734375123,[[869.69,50.35],[869.68,14.43],[869.66,0.5],[869.65,3.84],[869.64,26.39]],[[869.7,29.33],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734375289,[[869.69,50.37],[869.68,14.43],[869.66,0.5],[869.65,3.84],[869.64,26.39]],[[869.7,29.62],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734375339,[[869.69,50.49],[869.68,14.43],[869.66,0.5],[869.65,0.73],[869.64,23.28]],[[869.7,29.95],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734375384,[[869.69,50.48],[869.68,14.43],[869.66,0.5],[869.65,0.73],[869.64,23.28]],[[869.7,29.95],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734375486,[[869.69,50.49],[869.68,14.43],[869.66,0.5],[869.65,0.73],[869.64,23.28]],[[869.7,29.93],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734375521,[[869.69,50.49],[869.68,14.43],[869.66,0.5],[869.65,0.73],[869.64,23.28]],[[869.7,29.62],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734375728,[[869.69,50.51],[869.68,14.43],[869.66,0.5],[869.65,0.73],[869.64,23.28]],[[869.7,29.6],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734375968,[[869.69,42.91],[869.68,11.09],[869.66,0.5],[869.65,0.73],[869.64,23.28]],[[869.7,38.52],[869.71,1.55],[869.72,10.09],[869.75,2.95],[869.76,2.97]]]
["binance-futures","BNBUSDT",1755734376022,[[869.69,46.21],[869.68,12.75],[869.66,0.5],[869.65,0.73],[869.64,21.84]],[[869.7,38.5],[869.71,1.55],[869.72,10.09],[869.75,2.95],[869.76,2.97]]]
["binance-futures","BNBUSDT",1755734376072,[[869.69,46.21],[869.68,12.75],[869.66,0.5],[869.65,0.73],[869.64,21.84]],[[869.7,38.5],[869.71,1.55],[869.72,10.09],[869.75,0.07],[869.76,6.96]]]
["binance-futures","BNBUSDT",1755734376131,[[869.69,46.21],[869.68,12.75],[869.66,0.5],[869.65,0.73],[869.64,21.84]],[[869.7,38.51],[869.71,1.55],[869.72,10.09],[869.76,6.96]]]
["binance-futures","BNBUSDT",1755734376331,[[869.69,46.23],[869.68,12.75],[869.66,0.5],[869.65,0.73],[869.64,21.84]],[[869.7,38.52],[869.71,1.55],[869.72,10.09],[869.76,6.96],[873.57,19.24]]]
["binance-futures","BNBUSDT",1755734376391,[[869.69,46.25],[869.68,12.75],[869.66,0.5],[869.65,0.73],[869.64,21.84]],[[869.7,38.52],[869.71,1.55],[869.72,10.09],[869.76,4.08],[869.77,6.91]]]
["binance-futures","BNBUSDT",1755734376440,[[869.69,46.27],[869.68,12.75],[869.66,0.5],[869.65,0.73],[869.64,21.84]],[[869.7,38.63],[869.71,1.55],[869.72,10.09],[869.76,4.08],[869.77,6.91]]]
["binance-futures","BNBUSDT",1755734376572,[[869.69,46.27],[869.68,12.75],[869.66,0.5],[869.65,0.73],[869.64,21.84]],[[869.7,37.63],[869.71,1.55],[869.72,10.09],[869.76,4.08],[869.77,6.91]]]
["binance-futures","BNBUSDT",1755734376620,[[869.69,46.27],[869.68,12.75],[869.66,0.5],[869.65,0.73],[869.64,21.84]],[[869.7,37.63],[869.71,1.55],[869.72,10.09],[869.75,0.11],[869.76,4.08]]]
["binance-futures","BNBUSDT",1755734376684,[[869.69,46.27],[869.68,12.75],[869.66,0.5],[869.65,0.73],[869.64,21.84]],[[869.7,18.94],[869.71,0.01],[869.72,10.09],[869.75,0.11],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734376735,[[869.69,58.28],[869.68,12.75],[869.66,0.5],[869.65,0.73],[869.64,21.84]],[[869.7,0.71],[869.71,0.01],[869.72,10.09],[869.75,0.11],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734376789,[[869.7,9.07],[869.69,61.52],[869.68,16.03],[869.67,3.28],[869.66,3.78]],[[869.71,0.01],[869.72,10.09],[869.75,0.11],[869.76,0.09],[869.81,0.05]]]
["binance-futures","BNBUSDT",1755734376841,[[869.71,9.82],[869.7,38.35],[869.69,59.77],[869.68,16.03],[869.67,3.28]],[[869.72,10.08],[869.76,0.09],[869.81,2.32],[869.86,0.01],[869.87,3.47]]]
["binance-futures","BNBUSDT",1755734376896,[[869.71,109.09],[869.7,51.67],[869.69,31.65],[869.68,12.17],[869.67,3.28]],[[869.72,10.08],[869.76,0.09],[869.81,2.32],[869.83,1.38],[869.84,7.45]]]
["binance-futures","BNBUSDT",1755734376947,[[869.71,105.73],[869.7,33.15],[869.69,31.58],[869.68,12.17],[869.67,7.95]],[[869.72,10.08],[869.76,0.09],[869.81,0.05],[869.83,1.38],[869.84,10.77]]]
["binance-futures","BNBUSDT",1755734376998,[[869.71,102.71],[869.7,30.04],[869.69,27.65],[869.68,8.89],[869.67,4.67]],[[869.72,10.1],[869.76,0.09],[869.81,0.05],[869.83,1.38],[869.84,10.77]]]
["binance-futures","BNBUSDT",1755734377050,[[869.71,83.24],[869.7,18.9],[869.69,30.76],[869.68,12.0],[869.67,10.07]],[[869.72,3.84],[869.76,0.09],[869.81,2.39],[869.82,0.01],[869.83,9.45]]]
["binance-futures","BNBUSDT",1755734377097,[[869.71,83.24],[869.7,15.79],[869.69,23.04],[869.68,8.89],[869.67,6.96]],[[869.72,3.84],[869.76,0.09],[869.81,2.39],[869.82,2.01],[869.83,7.83]]]
["binance-futures","BNBUSDT",1755734377149,[[869.71,87.37],[869.7,14.01],[869.69,23.04],[869.68,8.89],[869.67,6.96]],[[869.72,3.84],[869.76,0.09],[869.8,0.09],[869.81,2.39],[869.82,2.01]]]
["binance-futures","BNBUSDT",1755734377160,[[869.71,87.37],[869.7,14.01],[869.69,23.04],[869.68,8.89],[869.67,6.96]],[[869.72,3.86],[869.76,0.09],[869.8,0.09],[869.81,2.39],[869.82,2.01]]]
["binance-futures","BNBUSDT",1755734377252,[[869.71,90.91],[869.7,14.01],[869.69,19.27],[869.68,8.89],[869.67,6.96]],[[869.72,4.04],[869.76,0.09],[869.8,0.09],[869.81,2.39],[869.82,1.33]]]
["binance-futures","BNBUSDT",1755734377323,[[869.71,91.09],[869.7,14.01],[869.69,19.27],[869.68,8.89],[869.67,6.96]],[[869.72,5.89],[869.76,0.09],[869.8,0.09],[869.81,2.39],[869.82,1.33]]]
["binance-futures","BNBUSDT",1755734377342,[[869.71,91.09],[869.7,14.01],[869.69,19.27],[869.68,8.89],[869.67,6.96]],[[869.72,6.06],[869.76,0.09],[869.8,0.09],[869.81,2.39],[869.82,1.33]]]
["binance-futures","BNBUSDT",1755734377428,[[869.71,89.43],[869.7,14.01],[869.69,15.0],[869.68,8.89],[869.67,3.24]],[[869.72,10.52],[869.76,0.09],[869.8,6.5],[869.81,2.39],[869.82,4.44]]]
["binance-futures","BNBUSDT",1755734377482,[[869.71,89.43],[869.7,14.01],[869.69,15.0],[869.68,8.89],[869.67,3.24]],[[869.72,10.52],[869.76,0.09],[869.8,6.5],[869.81,2.39],[869.82,5.78]]]
["binance-futures","BNBUSDT",1755734377528,[[869.71,89.43],[869.7,14.01],[869.69,15.0],[869.68,8.89],[869.67,3.24]],[[869.72,5.96],[869.76,0.09],[869.8,6.5],[869.81,4.61],[869.82,3.12]]]
["binance-futures","BNBUSDT",1755734377735,[[869.71,89.43],[869.7,14.01],[869.69,15.0],[869.68,8.89],[869.67,3.24]],[[869.72,5.96],[869.76,0.09],[869.8,7.75],[869.81,2.39],[869.82,3.12]]]
["binance-futures","BNBUSDT",1755734377822,[[869.71,89.43],[869.7,14.01],[869.69,15.0],[869.68,8.89],[869.67,3.24]],[[869.72,5.96],[869.76,0.09],[869.8,7.75],[869.81,2.39],[869.82,3.12]]]
["binance-futures","BNBUSDT",1755734377933,[[869.71,89.34],[869.7,14.01],[869.69,14.99],[869.68,9.33],[869.67,3.24]],[[869.72,5.96],[869.76,0.09],[869.8,7.75],[869.81,2.39],[869.82,3.12]]]
["binance-futures","BNBUSDT",1755734378092,[[869.71,89.34],[869.7,14.01],[869.69,14.99],[869.68,9.33],[869.67,3.24]],[[869.72,10.53],[869.76,0.09],[869.8,7.75],[869.81,2.39],[869.82,3.12]]]
["binance-futures","BNBUSDT",1755734378131,[[869.71,89.34],[869.7,14.01],[869.69,14.99],[869.68,9.33],[869.67,3.24]],[[869.72,8.54],[869.76,0.09],[869.8,7.75],[869.81,2.39],[869.82,0.01]]]
["binance-futures","BNBUSDT",1755734378171,[[869.71,89.34],[869.7,14.01],[869.69,14.99],[869.68,9.33],[869.67,3.24]],[[869.72,8.54],[869.76,0.09],[869.8,1.34],[869.81,2.39],[869.82,0.01]]]
["binance-futures","BNBUSDT",1755734378242,[[869.71,89.34],[869.7,14.01],[869.69,14.99],[869.68,9.33],[869.67,3.24]],[[869.72,8.53],[869.76,0.09],[869.8,1.34],[869.81,2.39],[869.82,0.01]]]
["binance-futures","BNBUSDT",1755734378312,[[869.71,89.34],[869.7,14.01],[869.69,14.99],[869.68,9.33],[869.67,3.24]],[[869.72,8.53],[869.76,0.09],[869.8,1.34],[869.81,2.39],[869.82,0.01]]]
["binance-futures","BNBUSDT",1755734378367,[[869.71,90.17],[869.7,14.01],[869.69,14.13],[869.68,9.33],[869.67,3.24]],[[869.72,13.12],[869.76,0.09],[869.8,1.34],[869.81,2.39],[869.82,0.01]]]
["binance-futures","BNBUSDT",1755734378460,[[869.71,91.93],[869.7,14.01],[869.69,14.13],[869.68,9.33],[869.67,3.24]],[[869.72,8.53],[869.76,0.09],[869.8,1.34],[869.81,2.39],[869.82,0.01]]]
["binance-futures","BNBUSDT",1755734378520,[[869.71,91.93],[869.7,14.01],[869.69,14.13],[869.68,9.33],[869.67,3.24]],[[869.72,13.1],[869.76,0.09],[869.8,1.34],[869.81,2.39],[869.82,2.35]]]
["binance-futures","BNBUSDT",1755734378575,[[869.71,91.88],[869.7,14.01],[869.69,14.13],[869.68,9.33],[869.67,3.24]],[[869.72,8.53],[869.76,0.09],[869.8,2.78],[869.81,2.39],[869.82,2.35]]]
["binance-futures","BNBUSDT",1755734378674,[[869.71,91.88],[869.7,14.01],[869.69,14.13],[869.68,9.33],[869.67,3.24]],[[869.72,8.47],[869.76,0.09],[869.8,2.78],[869.81,2.39],[869.82,0.01]]]
["binance-futures","BNBUSDT",1755734378837,[[869.71,91.88],[869.7,14.01],[869.69,14.13],[869.68,9.33],[869.67,3.24]],[[869.72,12.76],[869.76,0.09],[869.8,2.78],[869.81,2.39],[869.82,0.01]]]
["binance-futures","BNBUSDT",1755734378953,[[869.71,91.88],[869.7,14.01],[869.69,10.81],[869.68,7.67],[869.67,3.24]],[[869.72,12.76],[869.76,0.09],[869.8,2.78],[869.81,2.39],[869.82,0.01]]]
["binance-futures","BNBUSDT",1755734379021,[[869.71,93.69],[869.7,16.17],[869.69,10.81],[869.68,7.67],[869.67,3.24]],[[869.72,17.37],[869.76,0.09],[869.8,5.63],[869.81,2.39],[869.82,2.86]]]
["binance-futures","BNBUSDT",1755734379073,[[869.71,89.34],[869.7,16.17],[869.69,10.81],[869.68,7.67],[869.67,3.24]],[[869.72,17.37],[869.75,2.85],[869.76,0.09],[869.78,2.85],[869.79,0.03]]]
["binance-futures","BNBUSDT",1755734379306,[[869.71,89.34],[869.7,16.17],[869.69,10.81],[869.68,7.67],[869.67,3.24]],[[869.72,17.35],[869.76,0.09],[869.78,2.85],[869.79,0.03],[869.96,14.86]]]
["binance-futures","BNBUSDT",1755734379370,[[869.71,84.34],[869.7,16.17],[869.69,10.81],[869.68,7.67],[869.67,3.24]],[[869.72,17.37],[869.76,0.09],[869.78,2.85],[869.79,0.03],[869.81,3.39]]]
["binance-futures","BNBUSDT",1755734379420,[[869.71,84.34],[869.7,16.17],[869.69,10.81],[869.68,7.67],[869.67,3.24]],[[869.72,17.36],[869.76,0.09],[869.78,2.85],[869.79,0.03],[869.81,2.39]]]
["binance-futures","BNBUSDT",1755734379547,[[869.71,84.33],[869.7,16.17],[869.69,10.81],[869.68,7.67],[869.67,3.24]],[[869.72,17.36],[869.76,0.09],[869.78,5.05],[869.79,0.03],[869.8,6.39]]]
["binance-futures","BNBUSDT",1755734379583,[[869.71,84.33],[869.7,16.17],[869.69,10.81],[869.68,7.67],[869.67,3.24]],[[869.72,17.36],[869.76,0.09],[869.77,1.53],[869.78,5.05],[869.8,5.14]]]
["binance-futures","BNBUSDT",1755734379733,[[869.71,84.29],[869.7,16.17],[869.69,9.01],[869.68,7.67],[869.67,3.24]],[[869.72,17.36],[869.76,0.09],[869.77,1.53],[869.78,5.05],[869.8,5.14]]]
["binance-futures","BNBUSDT",1755734379821,[[869.71,88.71],[869.7,16.17],[869.69,9.01],[869.68,7.67],[869.67,3.24]],[[869.72,17.36],[869.76,0.09],[869.77,1.53],[869.78,5.05],[869.8,5.14]]]
["binance-futures","BNBUSDT",1755734380072,[[869.71,79.95],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,17.36],[869.76,0.09],[869.77,1.53],[869.78,5.05],[869.8,5.14]]]
["binance-futures","BNBUSDT",1755734380128,[[869.71,75.62],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,17.39],[869.76,0.09],[869.77,1.53],[869.78,5.05],[869.8,5.14]]]
["binance-futures","BNBUSDT",1755734380167,[[869.71,69.13],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,17.39],[869.76,0.09],[869.77,1.53],[869.78,5.05],[869.8,5.14]]]
["binance-futures","BNBUSDT",1755734380324,[[869.71,69.16],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,17.39],[869.76,0.09],[869.77,1.53],[869.78,5.05],[869.8,5.14]]]
["binance-futures","BNBUSDT",1755734380368,[[869.71,69.17],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,17.39],[869.76,0.09],[869.77,1.53],[869.78,5.05],[869.8,5.14]]]
["binance-futures","BNBUSDT",1755734380491,[[869.71,62.26],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,40.75],[869.76,0.09],[869.77,1.53],[869.78,5.05],[869.8,5.14]]]
["binance-futures","BNBUSDT",1755734380603,[[869.71,66.07],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,40.75],[869.76,0.09],[869.77,1.53],[869.78,2.2],[869.8,5.14]]]
["binance-futures","BNBUSDT",1755734380671,[[869.71,66.07],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,40.75],[869.76,0.09],[869.78,2.2],[869.8,5.14],[874.92,0.05]]]
["binance-futures","BNBUSDT",1755734380744,[[869.71,66.07],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,40.75],[869.76,0.09],[869.78,2.2],[869.8,5.14],[874.81,4.33]]]
["binance-futures","BNBUSDT",1755734380860,[[869.71,66.07],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,40.75],[869.76,0.09],[869.78,2.2],[869.8,5.14],[874.81,4.33]]]
["binance-futures","BNBUSDT",1755734380910,[[869.71,66.07],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,40.75],[869.76,0.09],[869.8,2.94],[869.82,9.56],[869.94,16.82]]]
["binance-futures","BNBUSDT",1755734380950,[[869.71,66.22],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,40.75],[869.76,0.09],[869.8,0.09],[869.81,4.46],[869.82,9.56]]]
["binance-futures","BNBUSDT",1755734381100,[[869.71,66.22],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,40.72],[869.76,0.09],[869.8,0.09],[869.81,4.46],[869.82,9.56]]]
["binance-futures","BNBUSDT",1755734381338,[[869.71,66.01],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,40.72],[869.76,0.09],[869.8,0.09],[869.81,4.46],[869.82,9.56]]]
["binance-futures","BNBUSDT",1755734381356,[[869.71,66.22],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,40.72],[869.76,0.09],[869.8,0.09],[869.81,4.46],[869.82,9.56]]]
["binance-futures","BNBUSDT",1755734381464,[[869.71,66.22],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,40.72],[869.76,0.09],[869.79,2.2],[869.8,0.09],[869.81,4.46]]]
["binance-futures","BNBUSDT",1755734381508,[[869.71,66.22],[869.7,16.17],[869.69,8.88],[869.68,7.67],[869.67,3.24]],[[869.72,45.87],[869.76,0.09],[869.8,0.09],[869.81,4.46],[869.82,9.56]]]
["binance-futures","BNBUSDT",1755734381575,[[869.71,66.22],[869.7,16.17],[869.69,8.76],[869.68,7.67],[869.67,3.24]],[[869.72,45.87],[869.76,0.09],[869.8,0.09],[869.81,4.46],[869.82,9.56]]]
["binance-futures","BNBUSDT",1755734381745,[[869.71,66.22],[869.7,16.17],[869.69,8.76],[869.68,7.67],[869.67,3.24]],[[869.72,45.87],[869.76,0.09],[869.79,2.75],[869.8,0.09],[869.81,4.46]]]
["binance-futures","BNBUSDT",1755734381855,[[869.71,66.22],[869.7,16.17],[869.69,8.76],[869.68,7.67],[869.67,3.24]],[[869.72,45.89],[869.76,0.09],[869.79,2.75],[869.8,0.09],[869.81,4.46]]]
["binance-futures","BNBUSDT",1755734381991,[[869.71,64.41],[869.7,6.06],[869.69,8.76],[869.68,7.67],[869.67,3.24]],[[869.72,45.71],[869.76,0.09],[869.79,2.75],[869.8,0.09],[869.81,4.46]]]
["binance-futures","BNBUSDT",1755734382048,[[869.71,66.22],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,45.71],[869.76,0.09],[869.79,2.75],[869.8,0.09],[869.81,6.66]]]
["binance-futures","BNBUSDT",1755734382065,[[869.71,66.22],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,45.71],[869.76,0.09],[869.79,2.75],[869.8,3.44],[869.81,4.59]]]
["binance-futures","BNBUSDT",1755734382217,[[869.71,66.22],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,45.89],[869.76,0.09],[869.79,2.75],[869.8,3.44],[869.81,4.59]]]
["binance-futures","BNBUSDT",1755734382263,[[869.71,66.22],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,44.75],[869.76,0.09],[869.79,2.75],[869.8,3.44],[869.81,4.59]]]
["binance-futures","BNBUSDT",1755734382400,[[869.71,66.39],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,45.15],[869.76,0.09],[869.79,2.75],[869.8,3.44],[869.81,4.59]]]
["binance-futures","BNBUSDT",1755734382421,[[869.71,66.39],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,44.75],[869.76,0.09],[869.79,2.75],[869.8,3.44],[869.81,4.59]]]
["binance-futures","BNBUSDT",1755734382525,[[869.71,66.39],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,44.76],[869.76,0.09],[869.79,2.75],[869.8,3.44],[869.81,4.59]]]
["binance-futures","BNBUSDT",1755734382667,[[869.71,66.51],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,42.22],[869.76,0.09],[869.8,3.44],[869.81,2.39],[869.84,9.47]]]
["binance-futures","BNBUSDT",1755734382837,[[869.71,66.51],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,21.48],[869.76,0.09],[869.8,3.44],[869.81,2.39],[869.82,6.71]]]
["binance-futures","BNBUSDT",1755734382902,[[869.71,66.51],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,21.48],[869.76,0.09],[869.8,1.89],[869.81,2.39],[869.82,6.71]]]
["binance-futures","BNBUSDT",1755734382950,[[869.71,66.51],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,21.45],[869.76,0.09],[869.8,1.89],[869.81,2.39],[869.82,6.71]]]
["binance-futures","BNBUSDT",1755734383015,[[869.71,66.51],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,22.38],[869.76,0.09],[869.78,2.71],[869.8,4.6],[869.81,2.39]]]
["binance-futures","BNBUSDT",1755734383266,[[869.71,66.51],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,21.25],[869.76,0.09],[869.78,2.71],[869.8,4.6],[869.81,2.39]]]
["binance-futures","BNBUSDT",1755734383327,[[869.71,66.51],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,21.25],[869.76,0.09],[869.78,2.71],[869.8,6.55],[869.81,2.39]]]
["binance-futures","BNBUSDT",1755734383382,[[869.71,66.14],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,21.26],[869.76,0.09],[869.8,6.55],[869.81,2.39],[869.83,10.37]]]
["binance-futures","BNBUSDT",1755734383466,[[869.71,66.14],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,21.25],[869.76,0.09],[869.8,6.55],[869.81,2.39],[869.83,8.27]]]
["binance-futures","BNBUSDT",1755734383518,[[869.71,66.14],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,21.35],[869.76,0.09],[869.8,6.55],[869.81,2.39],[869.83,8.27]]]
["binance-futures","BNBUSDT",1755734383708,[[869.71,66.15],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,21.35],[869.76,0.09],[869.8,6.55],[869.81,2.39],[869.83,8.27]]]
["binance-futures","BNBUSDT",1755734383886,[[869.71,66.17],[869.7,7.87],[869.69,10.62],[869.68,7.67],[869.67,3.24]],[[869.72,21.35],[869.76,0.09],[869.8,6.55],[869.81,2.39],[869.83,8.27]]]
["binance-futures","BNBUSDT",1755734384086,[[869.71,66.17],[869.7,7.87],[869.69,10.65],[869.68,7.67],[869.67,3.24]],[[869.72,21.35],[869.76,0.09],[869.8,6.55],[869.81,2.39],[869.83,8.27]]]
["binance-futures","BNBUSDT",1755734384340,[[869.71,66.17],[869.7,7.87],[869.69,10.65],[869.68,7.67],[869.67,3.24]],[[869.72,21.35],[869.76,0.09],[869.8,6.55],[869.81,2.39],[869.82,16.31]]]
["binance-futures","BNBUSDT",1755734384404,[[869.71,66.17],[869.7,7.87],[869.69,10.48],[869.68,7.67],[869.67,3.24]],[[869.72,21.34],[869.76,0.09],[869.8,6.55],[869.81,2.39],[869.82,16.31]]]
["binance-futures","BNBUSDT",1755734384447,[[869.71,66.33],[869.7,7.87],[869.69,10.48],[869.68,7.67],[869.67,3.24]],[[869.72,21.34],[869.73,6.02],[869.76,0.09],[869.8,6.55],[869.81,2.39]]]
["binance-futures","BNBUSDT",1755734384497,[[869.71,66.33],[869.7,7.87],[869.69,10.48],[869.68,7.67],[869.67,3.24]],[[869.72,25.13],[869.73,6.02],[869.76,0.09],[869.8,6.55],[869.81,2.39]]]
["binance-futures","BNBUSDT",1755734384610,[[869.71,66.33],[869.7,7.87],[869.69,10.03],[869.68,7.67],[869.67,3.24]],[[869.72,25.13],[869.73,6.02],[869.76,0.09],[869.8,6.55],[869.81,2.39]]]
["binance-futures","BNBUSDT",1755734384668,[[869.71,66.33],[869.7,7.87],[869.69,10.03],[869.68,7.67],[869.67,3.24]],[[869.72,25.13],[869.73,6.02],[869.76,0.09],[869.8,8.65],[869.81,2.39]]]
["binance-futures","BNBUSDT",1755734384832,[[869.71,66.28],[869.7,7.87],[869.69,10.03],[869.68,7.67],[869.67,3.24]],[[869.72,27.45],[869.73,6.02],[869.76,2.69],[869.77,2.6],[869.78,2.6]]]
["binance-futures","BNBUSDT",1755734384918,[[869.71,66.28],[869.7,7.87],[869.69,10.03],[869.68,7.67],[869.67,3.24]],[[869.72,27.45],[869.73,6.02],[869.76,4.6],[869.77,2.6],[869.78,2.6]]]
["binance-futures","BNBUSDT",1755734385001,[[869.71,64.47],[869.7,6.06],[869.69,8.22],[869.68,7.67],[869.67,3.24]],[[869.72,27.45],[869.73,6.02],[869.76,4.6],[869.77,2.6],[869.78,2.6]]]
["binance-futures","BNBUSDT",1755734385053,[[869.71,64.47],[869.7,7.28],[869.69,9.44],[869.68,8.89],[869.67,3.24]],[[869.72,27.45],[869.73,6.02],[869.76,4.6],[869.77,2.6],[869.78,2.6]]]
["binance-futures","BNBUSDT",1755734385117,[[869.71,64.47],[869.7,7.28],[869.69,9.44],[869.68,8.89],[869.67,3.24]],[[869.72,27.45],[869.73,6.02],[869.76,2.0],[869.78,2.6],[869.86,4.64]]]
["binance-futures","BNBUSDT",1755734385211,[[869.71,64.47],[869.7,7.28],[869.69,9.44],[869.68,8.89],[869.67,3.24]],[[869.72,27.45],[869.73,6.02],[869.76,2.0],[869.78,2.6],[869.8,8.58]]]
["binance-futures","BNBUSDT",1755734385423,[[869.71,64.47],[869.7,7.28],[869.69,9.44],[869.68,8.89],[869.67,3.24]],[[869.72,27.45],[869.73,6.02],[869.76,2.0],[869.78,2.6],[869.8,8.58]]]
["binance-futures","BNBUSDT",1755734385585,[[869.71,64.39],[869.7,7.28],[869.69,9.44],[869.68,8.89],[869.67,3.24]],[[869.72,34.71],[869.73,6.02],[869.76,2.0],[869.78,2.6],[869.8,8.58]]]
["binance-futures","BNBUSDT",1755734385646,[[869.71,63.57],[869.7,7.28],[869.69,9.44],[869.68,8.89],[869.67,3.24]],[[869.72,34.71],[869.73,6.02],[869.76,2.0],[869.78,2.6],[869.8,10.3]]]
["binance-futures","BNBUSDT",1755734385670,[[869.71,63.8],[869.7,7.28],[869.69,9.44],[869.68,8.89],[869.67,3.24]],[[869.72,34.74],[869.73,6.02],[869.76,2.0],[869.77,0.03],[869.78,2.6]]]
["binance-futures","BNBUSDT",1755734385925,[[869.71,63.8],[869.7,7.28],[869.69,9.44],[869.68,8.89],[869.67,3.24]],[[869.72,34.89],[869.73,6.02],[869.76,2.0],[869.77,0.03],[869.78,2.6]]]
["binance-futures","BNBUSDT",1755734386180,[[869.71,63.8],[869.7,7.28],[869.69,9.44],[869.68,8.89],[869.67,3.24]],[[869.72,34.89],[869.73,6.02],[869.76,2.0],[869.78,2.6]]]
["binance-futures","BNBUSDT",1755734386298,[[869.71,64.05],[869.7,7.28],[869.69,9.44],[869.68,8.89],[869.67,3.24]],[[869.72,34.89],[869.73,6.02],[869.76,2.0],[869.78,2.6]]]
["binance-futures","BNBUSDT",1755734386424,[[869.71,63.85],[869.7,7.28],[869.69,9.44],[869.68,8.89],[869.67,3.24]],[[869.72,35.05],[869.73,6.02],[869.76,2.0],[869.78,3.55],[869.79,3.66]]]
["binance-futures","BNBUSDT",1755734386489,[[869.71,63.86],[869.7,7.28],[869.69,9.44],[869.68,8.89],[869.67,3.24]],[[869.72,35.05],[869.73,6.02],[869.76,2.0],[869.78,2.6],[869.79,3.66]]]
["binance-futures","BNBUSDT",1755734386557,[[869.71,63.86],[869.7,7.28],[869.69,9.44],[869.68,8.89],[869.67,3.24]],[[869.72,41.92],[869.73,6.02],[869.76,2.0],[869.78,2.6],[869.79,3.66]]]
["binance-futures","BNBUSDT",1755734386597,[[869.71,63.86],[869.7,7.28],[869.69,2.95],[869.68,8.89],[869.67,3.24]],[[869.72,41.94],[869.73,6.02],[869.74,2.53],[869.75,2.53],[869.76,4.53]]]
["binance-futures","BNBUSDT",1755734386622,[[869.71,63.86],[869.7,6.29],[869.69,2.95],[869.68,8.89],[869.67,3.24]],[[869.72,41.94],[869.73,7.17],[869.74,2.53],[869.75,2.53],[869.76,4.53]]]
["binance-futures","BNBUSDT",1755734386712,[[869.71,63.86],[869.7,6.29],[869.69,2.95],[869.68,8.89],[869.67,3.24]],[[869.72,41.94],[869.73,7.17],[869.74,2.53],[869.75,2.53],[869.76,6.22]]]
["binance-futures","BNBUSDT",1755734386763,[[869.71,64.93],[869.7,6.29],[869.69,2.95],[869.68,8.89],[869.67,3.24]],[[869.72,41.94],[869.73,7.17],[869.74,2.53],[869.75,2.53],[869.76,6.22]]]
["binance-futures","BNBUSDT",1755734386851,[[869.71,64.93],[869.7,6.29],[869.69,2.95],[869.68,8.89],[869.67,3.24]],[[869.72,41.94],[869.73,7.17],[869.76,3.69],[869.84,14.88],[869.85,6.43]]]
["binance-futures","BNBUSDT",1755734386872,[[869.71,64.93],[869.7,6.29],[869.69,2.95],[869.68,8.89],[869.67,3.24]],[[869.72,41.94],[869.73,6.02],[869.76,3.69],[869.84,14.88],[869.85,6.43]]]
["binance-futures","BNBUSDT",1755734386967,[[869.71,64.94],[869.7,6.29],[869.69,2.95],[869.68,8.89],[869.67,3.24]],[[869.72,42.71],[869.73,6.02],[869.76,3.69],[869.84,14.88],[869.85,6.43]]]
["binance-futures","BNBUSDT",1755734387051,[[869.71,64.99],[869.7,6.29],[869.69,2.9],[869.68,8.89],[869.67,3.24]],[[869.72,43.06],[869.73,6.02],[869.76,3.69],[869.84,14.88],[869.85,6.43]]]
["binance-futures","BNBUSDT",1755734387073,[[869.71,64.99],[869.7,6.29],[869.69,2.9],[869.68,8.89],[869.67,3.24]],[[869.72,43.06],[869.73,6.02],[869.76,3.69],[869.79,5.72],[869.84,14.88]]]
["binance-futures","BNBUSDT",1755734387136,[[869.71,64.99],[869.7,6.29],[869.69,2.9],[869.68,8.89],[869.67,3.24]],[[869.72,43.03],[869.73,6.02],[869.76,3.69],[869.79,5.72],[869.84,14.88]]]
["binance-futures","BNBUSDT",1755734387326,[[869.71,64.99],[869.7,6.29],[869.69,2.9],[869.68,8.89],[869.67,3.24]],[[869.72,42.89],[869.73,6.02],[869.76,3.69],[869.79,4.64],[869.84,14.88]]]
["binance-futures","BNBUSDT",1755734387352,[[869.71,64.99],[869.7,6.29],[869.69,2.9],[869.68,8.89],[869.67,3.24]],[[869.72,42.89],[869.73,6.02],[869.76,3.69],[869.79,4.64],[869.84,9.01]]]
["binance-futures","BNBUSDT",1755734387417,[[869.71,64.99],[869.7,6.29],[869.69,2.9],[869.68,8.89],[869.67,3.24]],[[869.72,42.89],[869.73,6.02],[869.76,3.69],[869.79,4.64],[869.84,10.6]]]
["binance-futures","BNBUSDT",1755734387464,[[869.71,64.99],[869.7,6.29],[869.69,2.9],[869.68,8.89],[869.67,3.24]],[[869.72,42.89],[869.73,6.02],[869.76,3.69],[869.79,4.64],[869.84,10.6]]]
["binance-futures","BNBUSDT",1755734387620,[[869.71,64.99],[869.7,6.29],[869.69,2.9],[869.68,8.89],[869.67,3.24]],[[869.72,42.54],[869.73,6.02],[869.76,3.69],[869.79,4.64],[869.84,10.6]]]
["binance-futures","BNBUSDT",1755734387626,[[869.71,64.99],[869.7,6.29],[869.69,2.9],[869.68,8.89],[869.67,3.24]],[[869.72,42.87],[869.73,6.02],[869.75,0.07],[869.76,3.69],[869.79,4.64]]]
["binance-futures","BNBUSDT",1755734387739,[[869.71,64.94],[869.7,6.29],[869.69,2.9],[869.68,8.89],[869.67,3.24]],[[869.72,42.28],[869.73,6.02],[869.75,0.07],[869.76,3.69],[869.77,2.53]]]
["binance-futures","BNBUSDT",1755734387786,[[869.71,64.94],[869.7,6.29],[869.69,2.9],[869.68,8.89],[869.67,3.24]],[[869.72,41.86],[869.73,6.02],[869.75,0.07],[869.76,3.69],[869.77,2.53]]]
["binance-futures","BNBUSDT",1755734387974,[[869.71,65.05],[869.7,5.07],[869.69,1.68],[869.68,7.67],[869.67,3.24]],[[869.72,41.86],[869.73,6.02],[869.75,0.07],[869.76,3.69],[869.79,2.6]]]
["binance-futures","BNBUSDT",1755734388018,[[869.71,48.12],[869.7,6.31],[869.69,2.92],[869.68,7.67],[869.67,4.48]],[[869.72,42.26],[869.73,6.02],[869.75,2.54],[869.76,4.47],[869.77,8.4]]]
["binance-futures","BNBUSDT",1755734388074,[[869.71,47.22],[869.7,6.31],[869.69,2.92],[869.68,7.67],[869.67,3.38]],[[869.72,41.86],[869.73,6.02],[869.75,2.54],[869.76,6.51],[869.77,8.4]]]
["binance-futures","BNBUSDT",1755734388126,[[869.71,47.22],[869.7,6.31],[869.69,2.92],[869.68,7.67],[869.67,3.38]],[[869.72,41.87],[869.73,6.02],[869.75,2.54],[869.76,5.75],[869.77,8.4]]]
["binance-futures","BNBUSDT",1755734388261,[[869.71,47.22],[869.7,6.31],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,41.82],[869.73,6.02],[869.75,0.07],[869.76,3.28],[869.77,5.93]]]
["binance-futures","BNBUSDT",1755734388333,[[869.71,47.01],[869.7,6.31],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,41.82],[869.73,6.02],[869.75,0.07],[869.76,5.46],[869.77,8.11]]]
["binance-futures","BNBUSDT",1755734388374,[[869.71,47.07],[869.7,6.31],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,41.82],[869.73,6.02],[869.75,0.07],[869.76,5.46],[869.77,8.11]]]
["binance-futures","BNBUSDT",1755734388502,[[869.71,47.2],[869.7,6.31],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,41.82],[869.73,6.02],[869.75,2.72],[869.76,5.93],[869.77,10.76]]]
["binance-futures","BNBUSDT",1755734388530,[[869.71,47.2],[869.7,6.31],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,41.82],[869.73,6.02],[869.75,2.72],[869.76,7.17],[869.77,10.76]]]
["binance-futures","BNBUSDT",1755734388646,[[869.71,41.6],[869.7,6.11],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,41.82],[869.73,6.02],[869.75,2.72],[869.76,7.17],[869.77,10.76]]]
["binance-futures","BNBUSDT",1755734388770,[[869.71,37.53],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,41.82],[869.73,6.02],[869.75,2.72],[869.76,7.17],[869.77,10.76]]]
["binance-futures","BNBUSDT",1755734388839,[[869.71,41.49],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,41.82],[869.73,6.02],[869.75,2.72],[869.76,7.17],[869.77,10.76]]]
["binance-futures","BNBUSDT",1755734388988,[[869.71,41.51],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,41.82],[869.73,6.02],[869.75,2.72],[869.76,7.17],[869.77,10.76]]]
["binance-futures","BNBUSDT",1755734389044,[[869.71,41.51],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,41.83],[869.73,6.02],[869.74,0.01],[869.75,2.72],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734389230,[[869.71,41.39],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,41.83],[869.73,6.02],[869.74,0.01],[869.75,2.72],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734389412,[[869.71,41.39],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,41.82],[869.73,6.02],[869.74,0.01],[869.75,2.72],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734389532,[[869.71,41.39],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,41.78],[869.73,6.02],[869.74,0.01],[869.75,2.72],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734389652,[[869.71,42.35],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,41.53],[869.73,6.02],[869.74,0.01],[869.75,2.72],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734389717,[[869.71,42.37],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,40.91],[869.73,6.02],[869.74,0.01],[869.75,2.72],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734389900,[[869.71,42.37],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,40.9],[869.73,6.02],[869.74,0.01],[869.75,2.72],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734390004,[[869.71,42.37],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,40.9],[869.73,6.02],[869.74,0.01],[869.75,2.72],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734390106,[[869.71,42.25],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,40.9],[869.73,6.02],[869.74,0.01],[869.75,2.72],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734390558,[[869.71,42.25],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,40.9],[869.73,6.02],[869.74,0.01],[869.75,2.72],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734390614,[[869.71,42.25],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,40.9],[869.73,6.02],[869.74,0.01],[869.75,2.72],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734390699,[[869.71,42.28],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,40.78],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734390811,[[869.71,42.62],[869.7,3.54],[869.69,2.86],[869.68,7.67],[869.67,3.38]],[[869.72,40.78],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734391002,[[869.71,42.62],[869.7,2.3],[869.69,1.62],[869.68,7.67],[869.67,2.14]],[[869.72,40.78],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734391032,[[869.71,43.8],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,43.34],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734391121,[[869.71,42.76],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,43.36],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734391433,[[869.71,42.68],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,43.36],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734391620,[[869.71,42.68],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,43.36],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734391676,[[869.71,42.68],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,44.5],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,7.17]]]
["binance-futures","BNBUSDT",1755734391711,[[869.71,42.68],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,44.48],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,9.08]]]
["binance-futures","BNBUSDT",1755734392078,[[869.71,43.15],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,44.5],[869.73,6.02],[869.74,2.39],[869.75,2.45],[869.76,9.88]]]
["binance-futures","BNBUSDT",1755734392134,[[869.71,42.93],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,44.43],[869.73,7.56],[869.74,0.01],[869.75,0.07],[869.76,5.32]]]
["binance-futures","BNBUSDT",1755734392184,[[869.71,43.17],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,42.8],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734392293,[[869.71,43.17],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,42.8],[869.73,6.02],[869.74,0.04],[869.75,0.07],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734392356,[[869.71,43.49],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,42.07],[869.73,6.02],[869.74,0.04],[869.75,0.07],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734392510,[[869.71,43.49],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,42.25],[869.73,6.02],[869.74,0.04],[869.75,0.07],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734392667,[[869.71,43.49],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,42.25],[869.73,6.02],[869.74,0.04],[869.75,1.98],[869.76,6.02]]]
["binance-futures","BNBUSDT",1755734392808,[[869.71,43.49],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,42.25],[869.73,6.02],[869.74,0.04],[869.75,4.36],[869.76,8.4]]]
["binance-futures","BNBUSDT",1755734392909,[[869.71,43.49],[869.7,3.48],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,42.25],[869.73,6.02],[869.74,1.46],[869.75,4.36],[869.76,7.68]]]
["binance-futures","BNBUSDT",1755734392962,[[869.71,43.49],[869.7,1.9],[869.69,2.8],[869.68,7.67],[869.67,2.14]],[[869.72,42.25],[869.73,6.02],[869.74,1.46],[869.75,4.36],[869.76,7.68]]]
["binance-futures","BNBUSDT",1755734392973,[[869.71,43.49],[869.7,1.9],[869.69,2.8],[869.68,7.67]],[[869.72,43.84],[869.73,6.02],[869.74,1.46],[869.75,1.98],[869.76,7.68]]]
["binance-futures","BNBUSDT",1755734393069,[[869.71,43.49],[869.7,1.9],[869.69,2.8],[869.68,7.67],[869.5,25.88]],[[869.72,43.83],[869.73,6.02],[869.74,0.04],[869.75,1.98],[869.76,7.68]]]
["binance-futures","BNBUSDT",1755734393107,[[869.71,43.49],[869.7,1.9],[869.69,2.8],[869.68,7.67],[869.5,25.88]],[[869.72,43.83],[869.73,6.02],[869.74,0.04],[869.75,1.98],[869.76,12.19]]]
["binance-futures","BNBUSDT",1755734393171,[[869.71,43.49],[869.7,1.9],[869.69,2.8],[869.68,7.67],[869.5,25.88]],[[869.72,43.85],[869.73,6.02],[869.74,0.04],[869.75,3.31],[869.76,12.19]]]
["binance-futures","BNBUSDT",1755734393203,[[869.71,43.49],[869.7,1.9],[869.69,2.8],[869.68,7.67],[869.5,25.88]],[[869.72,43.85],[869.73,6.02],[869.74,2.42],[869.75,5.69],[869.76,14.57]]]
["binance-futures","BNBUSDT",1755734393282,[[869.71,39.51],[869.7,1.9],[869.69,2.8],[869.68,7.67],[869.5,25.88]],[[869.72,43.85],[869.73,6.02],[869.74,4.76],[869.75,4.36],[869.76,14.57]]]
["binance-futures","BNBUSDT",1755734393370,[[869.71,39.51],[869.7,1.9],[869.69,2.8],[869.68,7.67],[869.5,25.88]],[[869.72,43.85],[869.73,6.02],[869.74,2.35],[869.75,1.98],[869.76,12.19]]]
["binance-futures","BNBUSDT",1755734393393,[[869.71,39.51],[869.7,1.9],[869.69,2.8],[869.68,7.67],[869.5,25.88]],[[869.72,43.85],[869.73,6.02],[869.74,1.64],[869.75,1.98],[869.76,12.19]]]
["binance-futures","BNBUSDT",1755734393501,[[869.71,39.46],[869.7,1.9],[869.69,2.8],[869.68,7.67],[869.5,25.88]],[[869.72,43.6],[869.73,6.02],[869.74,1.64],[869.75,1.98],[869.76,12.19]]]
["binance-futures","BNBUSDT",1755734393603,[[869.71,39.45],[869.7,1.9],[869.69,2.8],[869.68,7.67],[869.5,25.88]],[[869.72,43.6],[869.73,6.02],[869.74,4.02],[869.75,4.36],[869.76,14.57]]]
["binance-futures","BNBUSDT",1755734393665,[[869.71,39.45],[869.7,1.9],[869.69,2.8],[869.68,7.67],[869.5,25.88]],[[869.72,43.62],[869.73,6.02],[869.74,4.02],[869.75,4.36],[869.76,14.57]]]
["binance-futures","BNBUSDT",1755734393798,[[869.71,39.45],[869.7,1.9],[869.69,2.8],[869.68,7.67],[869.5,25.88]],[[869.72,43.77],[869.73,6.02],[869.74,4.02],[869.75,4.36],[869.76,14.57]]]
["binance-futures","BNBUSDT",1755734393870,[[869.71,39.45],[869.7,1.9],[869.69,2.8],[869.68,7.67],[869.5,25.88]],[[869.72,43.77],[869.73,6.02],[869.74,4.02],[869.75,11.25],[869.76,7.68]]]
["binance-futures","BNBUSDT",1755734393881,[[869.71,39.45],[869.7,1.9],[869.69,2.8],[869.68,7.67],[869.5,25.88]],[[869.72,43.77],[869.73,6.02],[869.74,1.64],[869.75,8.87],[869.76,5.3]]]
["binance-futures","BNBUSDT",1755734393974,[[869.71,38.27],[869.7,0.72],[869.69,1.62],[869.68,7.67],[869.5,25.88]],[[869.72,43.77],[869.73,6.02],[869.74,1.64],[869.75,8.87],[869.76,5.3]]]
["binance-futures","BNBUSDT",1755734394036,[[869.71,38.97],[869.7,2.06],[869.69,2.74],[869.68,7.67],[869.5,25.88]],[[869.72,43.77],[869.73,6.02],[869.74,1.64],[869.75,8.87],[869.76,7.62]]]
["binance-futures","BNBUSDT",1755734394087,[[869.71,39.51],[869.7,2.06],[869.69,2.18],[869.68,7.67],[869.5,25.88]],[[869.72,43.77],[869.73,6.02],[869.74,1.64],[869.75,8.87],[869.76,5.3]]]
["binance-futures","BNBUSDT",1755734394167,[[869.71,39.51],[869.7,2.06],[869.69,2.18],[869.68,7.67],[869.5,25.88]],[[869.72,43.75],[869.73,6.02],[869.74,1.64],[869.75,8.87],[869.76,5.3]]]
["binance-futures","BNBUSDT",1755734394212,[[869.71,38.11],[869.7,2.06],[869.69,2.18],[869.68,7.67],[869.5,25.88]],[[869.72,48.28],[869.73,6.02],[869.74,1.64],[869.75,8.87],[869.76,7.62]]]
["binance-futures","BNBUSDT",1755734394294,[[869.71,38.07],[869.7,2.06],[869.69,2.18],[869.68,7.67],[869.5,25.88]],[[869.72,48.27],[869.73,6.02],[869.74,1.64],[869.75,6.96],[869.76,5.3]]]
["binance-futures","BNBUSDT",1755734394346,[[869.71,38.07],[869.7,2.06],[869.69,2.18],[869.68,7.67],[869.5,25.88]],[[869.72,48.3],[869.73,6.02],[869.74,1.64],[869.75,6.96],[869.76,5.3]]]
["binance-futures","BNBUSDT",1755734394427,[[869.71,38.07],[869.7,2.06],[869.69,2.18],[869.68,7.67],[869.5,25.88]],[[869.72,48.29],[869.73,6.02],[869.74,1.64],[869.75,6.96],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734394485,[[869.71,38.07],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.5,25.88]],[[869.72,48.29],[869.73,6.02],[869.74,0.01],[869.75,6.96],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734394517,[[869.71,38.07],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,48.29],[869.73,6.02],[869.74,0.01],[869.75,6.96],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734394633,[[869.71,33.52],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,48.29],[869.73,6.02],[869.74,0.01],[869.75,6.96],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734394702,[[869.71,43.82],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,48.29],[869.73,6.02],[869.74,0.01],[869.75,6.96],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734394821,[[869.71,43.82],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,48.11],[869.73,6.02],[869.74,0.01],[869.75,6.96],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734394871,[[869.71,43.84],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,48.26],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,10.28]]]
["binance-futures","BNBUSDT",1755734395001,[[869.71,48.36],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,48.26],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,10.28]]]
["binance-futures","BNBUSDT",1755734395188,[[869.71,48.38],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,48.26],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,10.28]]]
["binance-futures","BNBUSDT",1755734395324,[[869.71,48.38],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,48.26],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,10.28]]]
["binance-futures","BNBUSDT",1755734395351,[[869.71,48.4],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,48.26],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,8.28]]]
["binance-futures","BNBUSDT",1755734395509,[[869.71,48.42],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,48.56],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,8.28]]]
["binance-futures","BNBUSDT",1755734395556,[[869.71,48.42],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,48.56],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,9.92]]]
["binance-futures","BNBUSDT",1755734395617,[[869.71,48.42],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.61],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,6.98]]]
["binance-futures","BNBUSDT",1755734395671,[[869.71,53.0],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.63],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,8.22]]]
["binance-futures","BNBUSDT",1755734395714,[[869.71,48.42],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.63],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,0.09]]]
["binance-futures","BNBUSDT",1755734395772,[[869.71,48.42],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.63],[869.73,6.02],[869.74,0.01],[869.76,2.01],[869.8,1.83]]]
["binance-futures","BNBUSDT",1755734395811,[[869.71,48.44],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.63],[869.73,6.02],[869.74,0.01],[869.76,2.01],[869.8,1.83]]]
["binance-futures","BNBUSDT",1755734395864,[[869.71,48.44],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.63],[869.73,6.02],[869.74,0.01],[869.76,2.01],[869.77,5.93]]]
["binance-futures","BNBUSDT",1755734396013,[[869.71,48.44],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.63],[869.73,6.02],[869.74,0.01],[869.76,2.01],[869.77,8.22]]]
["binance-futures","BNBUSDT",1755734396087,[[869.71,48.33],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.63],[869.73,6.02],[869.74,0.01],[869.76,3.39],[869.77,8.22]]]
["binance-futures","BNBUSDT",1755734396198,[[869.71,48.33],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.82],[869.73,6.02],[869.74,0.01],[869.76,3.39],[869.77,5.93]]]
["binance-futures","BNBUSDT",1755734396212,[[869.71,48.33],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.82],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734396300,[[869.71,48.33],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.77],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734396356,[[869.71,48.34],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.71],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734396569,[[869.71,48.34],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.71],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734396711,[[869.71,48.34],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.71],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734396832,[[869.71,48.34],[869.7,2.06],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.71],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734396990,[[869.71,47.68],[869.7,0.72],[869.69,1.62],[869.68,7.67],[869.56,10.87]],[[869.72,42.71],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734397015,[[869.71,48.25],[869.7,1.29],[869.69,2.19],[869.68,7.67],[869.56,10.87]],[[869.72,42.71],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734397260,[[869.71,53.52],[869.7,1.29],[869.69,2.19],[869.68,7.67],[869.66,5.8]],[[869.72,31.87],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,3.39]]]
["binance-futures","BNBUSDT",1755734397313,[[869.71,53.52],[869.7,1.29],[869.69,2.19],[869.68,7.67],[869.67,1.99]],[[869.72,31.87],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,1.47]]]
["binance-futures","BNBUSDT",1755734397365,[[869.71,53.4],[869.7,1.29],[869.69,2.19],[869.68,7.67],[869.67,1.99]],[[869.72,31.86],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,1.47]]]
["binance-futures","BNBUSDT",1755734397469,[[869.71,53.4],[869.7,1.29],[869.69,2.19],[869.68,7.67],[869.67,1.99]],[[869.72,31.41],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,1.47]]]
["binance-futures","BNBUSDT",1755734397495,[[869.71,53.4],[869.7,1.29],[869.69,2.19],[869.68,7.67],[869.67,1.99]],[[869.72,34.84],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,1.47]]]
["binance-futures","BNBUSDT",1755734397572,[[869.71,53.4],[869.7,1.29],[869.69,2.19],[869.68,7.67],[869.67,1.99]],[[869.72,34.84],[869.73,6.02],[869.74,0.01],[869.76,1.47]]]
["binance-futures","BNBUSDT",1755734397645,[[869.71,53.51],[869.7,1.29],[869.69,2.19],[869.68,7.67],[869.67,1.99]],[[869.72,34.38],[869.73,6.02],[869.74,0.01],[869.76,1.47],[869.85,6.19]]]
["binance-futures","BNBUSDT",1755734397717,[[869.71,53.02],[869.7,1.29],[869.69,2.19],[869.68,7.23],[869.67,1.99]],[[869.72,34.36],[869.73,6.02],[869.74,0.01],[869.76,1.47],[869.85,6.19]]]
["binance-futures","BNBUSDT",1755734397767,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.23],[869.67,1.99]],[[869.72,34.36],[869.73,6.02],[869.74,0.01],[869.76,1.47],[869.85,6.19]]]
["binance-futures","BNBUSDT",1755734397801,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.23],[869.67,1.99]],[[869.72,34.27],[869.73,6.02],[869.74,0.01],[869.76,1.47],[869.8,6.91]]]
["binance-futures","BNBUSDT",1755734398016,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.23],[869.67,1.99]],[[869.72,34.16],[869.73,6.02],[869.74,0.01],[869.76,1.41],[869.8,6.91]]]
["binance-futures","BNBUSDT",1755734398088,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.23],[869.67,1.99]],[[869.72,34.16],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,1.41]]]
["binance-futures","BNBUSDT",1755734398143,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.23],[869.67,1.99]],[[869.72,34.01],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,1.41]]]
["binance-futures","BNBUSDT",1755734398200,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.23],[869.67,1.99]],[[869.72,34.81],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,1.41]]]
["binance-futures","BNBUSDT",1755734398239,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.23],[869.67,1.99]],[[869.72,34.81],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,1.41]]]
["binance-futures","BNBUSDT",1755734398524,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.23],[869.67,1.99]],[[869.72,35.04],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,1.41]]]
["binance-futures","BNBUSDT",1755734398551,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.42],[869.67,1.99]],[[869.72,35.04],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,1.41]]]
["binance-futures","BNBUSDT",1755734398601,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.42],[869.67,1.99]],[[869.72,35.21],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,3.6]]]
["binance-futures","BNBUSDT",1755734398734,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.42],[869.67,1.99]],[[869.72,35.21],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,3.6]]]
["binance-futures","BNBUSDT",1755734398830,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.42],[869.67,1.99]],[[869.72,35.21],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,1.41]]]
["binance-futures","BNBUSDT",1755734398940,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.42],[869.67,1.99]],[[869.72,35.21],[869.73,6.02],[869.74,2.2],[869.75,2.26],[869.76,3.6]]]
["binance-futures","BNBUSDT",1755734399069,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.42],[869.67,1.99]],[[869.72,43.78],[869.73,6.02],[869.74,2.2],[869.75,2.26],[869.76,2.22]]]
["binance-futures","BNBUSDT",1755734399143,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.42],[869.67,1.99]],[[869.72,54.66],[869.73,6.02],[869.74,2.2],[869.75,2.26],[869.76,2.22]]]
["binance-futures","BNBUSDT",1755734399246,[[869.71,53.78],[869.7,1.29],[869.69,2.19],[869.68,7.42],[869.67,1.99]],[[869.72,66.92],[869.73,6.02],[869.74,2.2],[869.75,2.26],[869.76,2.22]]]
["binance-futures","BNBUSDT",1755734399347,[[869.71,53.82],[869.7,1.29],[869.69,2.19],[869.68,7.42],[869.67,1.99]],[[869.72,66.94],[869.73,6.02],[869.74,2.2],[869.75,2.26],[869.76,2.22]]]
["binance-futures","BNBUSDT",1755734399472,[[869.71,53.85],[869.7,1.29],[869.69,2.19],[869.68,7.42],[869.67,1.99]],[[869.72,78.17],[869.73,6.02],[869.74,0.01],[869.75,0.07],[869.76,0.03]]]
["binance-futures","BNBUSDT",1755734399532,[[869.71,54.35],[869.7,1.29],[869.69,2.19],[869.68,7.42],[869.67,1.99]],[[869.72,78.19],[869.73,6.02],[869.74,0.01],[869.75,2.26],[869.76,2.22]]]
["binance-futures","BNBUSDT",1755734399783,[[869.71,54.35],[869.7,1.29],[869.69,2.19],[869.68,7.42],[869.67,1.99]],[[869.72,78.19],[869.73,6.02],[869.74,0.01],[869.75,2.26],[869.76,2.22]]]
["binance-futures","BNBUSDT",1755734399805,[[869.71,54.32],[869.7,1.29],[869.69,2.19],[869.68,7.5],[869.67,1.99]],[[869.72,78.19],[869.73,6.02],[869.74,0.01],[869.75,2.26],[869.76,2.22]]]
["binance-futures","BNBUSDT",1755734399953,[[869.71,53.74],[869.7,0.72],[869.69,1.62],[869.68,7.5],[869.67,1.99]],[[869.72,78.19],[869.73,6.02],[869.74,0.01],[869.75,2.26],[869.76,2.22]]]