{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1170587,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1755561600036,[[847.37,0.01],[846.27,13.01],[843.01,12.19],[841.26,0.03],[841.25,23.34]],[[847.64,6.86],[847.65,14.42],[847.68,62.52],[847.7,338.43],[847.72,10.5]]]
["binance-futures","BNBUSDT",1755561600058,[[847.37,0.01],[846.75,15.91],[846.68,44.94],[846.62,7.17],[846.55,3.6]],[[847.56,14.01],[847.58,2.29],[847.6,8.94],[847.62,15.31],[847.64,6.86]]]
["binance-futures","BNBUSDT",1755561600449,[[847.55,45.8],[847.37,0.01],[846.96,30.11],[846.87,15.06],[846.75,15.91]],[[847.56,14.01],[847.58,2.29],[847.6,8.94],[847.62,15.31],[847.64,6.86]]]
["binance-futures","BNBUSDT",1755561600523,[[847.55,45.8],[847.37,0.01],[846.96,30.11],[846.87,15.06],[846.75,15.91]],[[847.56,12.2],[847.58,2.29],[847.6,8.94],[847.62,15.31],[847.64,6.86]]]
["binance-futures","BNBUSDT",1755561600769,[[847.55,45.43],[847.52,3.54],[847.51,1.8],[847.5,5.17],[847.48,11.15]],[[847.56,9.63],[847.57,0.01],[847.58,2.29],[847.59,5.03],[847.6,8.94]]]
["binance-futures","BNBUSDT",1755561600820,[[847.55,46.08],[847.52,10.37],[847.51,1.8],[847.5,5.17],[847.48,11.15]],[[847.56,10.37],[847.57,0.01],[847.58,2.29],[847.59,5.03],[847.6,8.94]]]
["binance-futures","BNBUSDT",1755561600869,[[847.55,47.86],[847.53,1.56],[847.52,10.37],[847.51,1.8],[847.5,5.17]],[[847.56,14.69],[847.57,0.01],[847.58,2.29],[847.59,5.03],[847.6,8.94]]]
["binance-futures","BNBUSDT",1755561600925,[[847.55,47.86],[847.53,1.56],[847.52,10.37],[847.51,1.8],[847.5,5.17]],[[847.56,9.52],[847.57,0.01],[847.58,2.29],[847.59,5.03],[847.6,8.94]]]
["binance-futures","BNBUSDT",1755561601006,[[847.55,47.86],[847.53,1.56],[847.52,10.37],[847.51,1.8],[847.5,5.17]],[[847.56,9.52],[847.57,0.01],[847.58,2.29],[847.59,5.03],[847.6,8.94]]]
["binance-futures","BNBUSDT",1755561601136,[[847.55,47.86],[847.53,1.56],[847.52,10.37],[847.51,1.8],[847.5,5.17]],[[847.56,9.52],[847.57,0.01],[847.58,2.28],[847.59,5.03],[847.6,8.94]]]
["binance-futures","BNBUSDT",1755561601187,[[847.55,47.86],[847.53,1.56],[847.52,10.37],[847.51,3.08],[847.5,5.17]],[[847.56,9.52],[847.57,0.01],[847.58,2.28],[847.59,5.03],[847.6,8.94]]]
["binance-futures","BNBUSDT",1755561601240,[[847.55,48.38],[847.53,1.56],[847.52,10.37],[847.51,3.08],[847.5,5.17]],[[847.56,3.56],[847.57,0.01],[847.58,2.28],[847.59,5.03],[847.6,8.94]]]
["binance-futures","BNBUSDT",1755561601266,[[847.55,58.34],[847.53,11.56],[847.52,10.37],[847.51,3.08],[847.5,5.17]],[[847.56,3.56],[847.57,0.01],[847.58,2.28],[847.59,5.03],[847.6,8.94]]]
["binance-futures","BNBUSDT",1755561601343,[[847.59,60.71],[847.58,20.43],[847.57,4.06],[847.56,23.17],[847.55,51.96]],[[847.6,2.1],[847.64,0.03],[847.65,5.05],[847.71,5.37],[847.75,11.46]]]
["binance-futures","BNBUSDT",1755561601395,[[847.59,63.06],[847.58,18.79],[847.57,4.06],[847.56,23.17],[847.55,41.39]],[[847.6,2.1],[847.64,0.03],[847.65,5.05],[847.71,5.37],[847.74,2.97]]]
["binance-futures","BNBUSDT",1755561601449,[[847.59,63.73],[847.58,18.79],[847.57,4.06],[847.56,23.17],[847.55,31.78]],[[847.6,2.05],[847.64,0.03],[847.65,5.05],[847.69,0.02],[847.71,5.37]]]
["binance-futures","BNBUSDT",1755561601498,[[847.59,64.62],[847.58,18.79],[847.57,0.32],[847.56,23.17],[847.55,31.0]],[[847.6,2.06],[847.64,0.03],[847.65,5.05],[847.69,0.02],[847.71,5.37]]]
["binance-futures","BNBUSDT",1755561601549,[[847.6,56.59],[847.59,20.34],[847.58,15.29],[847.57,0.32],[847.56,23.17]],[[847.61,3.39],[847.62,2.08],[847.64,0.03],[847.65,5.05],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561601603,[[847.6,64.77],[847.59,20.34],[847.58,15.29],[847.57,0.32],[847.56,18.16]],[[847.61,3.39],[847.62,2.08],[847.64,0.03],[847.65,5.05],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561601647,[[847.6,75.98],[847.59,17.77],[847.58,15.29],[847.57,0.32],[847.56,18.16]],[[847.61,3.39],[847.62,2.08],[847.64,0.03],[847.65,5.05],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561601706,[[847.6,75.99],[847.59,17.77],[847.58,15.29],[847.57,0.32],[847.56,18.16]],[[847.61,3.39],[847.62,2.08],[847.64,0.03],[847.65,5.05],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561601816,[[847.6,77.77],[847.59,17.77],[847.58,15.29],[847.57,0.32],[847.56,18.16]],[[847.61,3.39],[847.62,2.08],[847.64,0.03],[847.65,5.05],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561601910,[[847.6,77.86],[847.59,19.07],[847.58,22.37],[847.57,0.32],[847.56,18.16]],[[847.61,3.39],[847.62,2.08],[847.64,0.03],[847.65,5.05],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561601973,[[847.6,78.8],[847.59,18.19],[847.58,22.37],[847.57,0.32],[847.56,18.16]],[[847.61,3.41],[847.62,2.08],[847.64,0.03],[847.65,5.05],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561602097,[[847.6,78.8],[847.59,18.19],[847.58,22.37],[847.57,0.32],[847.56,18.16]],[[847.61,3.97],[847.62,2.08],[847.64,6.86],[847.65,5.05],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561602146,[[847.6,78.83],[847.59,18.19],[847.58,22.37],[847.57,0.32],[847.56,15.04]],[[847.61,2.75],[847.62,2.08],[847.64,6.86],[847.65,5.05],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561602204,[[847.6,78.83],[847.59,4.8],[847.58,5.75],[847.57,0.32],[847.56,15.04]],[[847.61,5.99],[847.62,2.08],[847.64,6.86],[847.65,5.05],[847.66,3.85]]]
["binance-futures","BNBUSDT",1755561602252,[[847.6,78.83],[847.59,3.5],[847.58,5.75],[847.57,0.32],[847.56,15.04]],[[847.61,6.01],[847.62,2.08],[847.64,6.86],[847.65,5.03],[847.66,3.85]]]
["binance-futures","BNBUSDT",1755561602309,[[847.6,78.85],[847.59,3.5],[847.58,5.75],[847.57,0.32],[847.56,15.04]],[[847.61,6.01],[847.62,2.08],[847.64,6.86],[847.65,5.03],[847.66,3.85]]]
["binance-futures","BNBUSDT",1755561602362,[[847.6,71.83],[847.59,3.28],[847.58,0.58],[847.57,0.11],[847.56,15.04]],[[847.61,21.85],[847.62,2.08],[847.64,6.86],[847.65,5.03],[847.66,3.85]]]
["binance-futures","BNBUSDT",1755561602413,[[847.6,70.51],[847.59,2.19],[847.57,0.11],[847.56,15.04]],[[847.61,25.7],[847.62,2.08],[847.64,6.86],[847.65,5.03],[847.66,8.98]]]
["binance-futures","BNBUSDT",1755561602454,[[847.6,70.51],[847.59,2.19],[847.56,14.19],[847.47,0.01],[847.28,3.29]],[[847.61,25.7],[847.62,2.08],[847.64,6.86],[847.65,5.03],[847.66,8.98]]]
["binance-futures","BNBUSDT",1755561602514,[[847.6,65.78],[847.59,0.75],[847.57,1.67],[847.56,14.19],[847.55,0.66]],[[847.61,24.43],[847.62,2.08],[847.64,6.86],[847.65,5.03],[847.66,3.85]]]
["binance-futures","BNBUSDT",1755561602559,[[847.6,65.78],[847.59,0.75],[847.57,1.67],[847.56,14.19],[847.55,0.17]],[[847.61,24.44],[847.62,2.08],[847.64,6.86],[847.65,5.03],[847.66,3.85]]]
["binance-futures","BNBUSDT",1755561602622,[[847.6,65.78],[847.59,0.75],[847.57,1.67],[847.56,13.59],[847.55,0.17]],[[847.61,24.44],[847.62,2.08],[847.64,6.86],[847.65,5.03],[847.66,3.85]]]
["binance-futures","BNBUSDT",1755561602710,[[847.6,67.81],[847.59,0.75],[847.57,1.67],[847.56,13.59],[847.55,0.17]],[[847.61,20.77],[847.62,2.08],[847.64,6.86],[847.65,5.03],[847.66,3.85]]]
["binance-futures","BNBUSDT",1755561602873,[[847.6,67.81],[847.59,0.75],[847.57,1.67],[847.56,13.59],[847.55,0.17]],[[847.61,19.61],[847.62,2.08],[847.64,6.86],[847.65,5.03],[847.66,3.85]]]
["binance-futures","BNBUSDT",1755561602979,[[847.6,67.8],[847.59,0.75],[847.57,1.67],[847.56,13.59],[847.55,0.17]],[[847.61,19.61],[847.64,6.86],[847.65,5.03],[847.66,3.85]]]
["binance-futures","BNBUSDT",1755561603049,[[847.6,69.34],[847.59,0.75],[847.57,1.67],[847.56,13.59],[847.55,0.17]],[[847.61,20.12],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561603099,[[847.6,69.38],[847.59,0.75],[847.57,1.67],[847.56,13.59],[847.55,0.57]],[[847.61,20.21],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561603283,[[847.6,69.87],[847.59,0.75],[847.57,1.67],[847.56,13.59],[847.55,0.57]],[[847.61,20.69],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561603328,[[847.6,69.47],[847.59,0.75],[847.57,1.67],[847.56,13.59],[847.55,0.57]],[[847.61,16.11],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561603406,[[847.6,69.42],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,0.57]],[[847.61,16.11],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561603461,[[847.6,69.42],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,4.32]],[[847.61,18.92],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561603490,[[847.6,68.71],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,4.32]],[[847.61,18.94],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561603575,[[847.6,68.71],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,4.32]],[[847.61,10.82],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561603674,[[847.6,68.71],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,4.32]],[[847.61,13.74],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561603752,[[847.6,68.71],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,4.32]],[[847.61,10.54],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561603802,[[847.6,68.71],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,4.32]],[[847.61,13.47],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561603836,[[847.6,68.71],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,4.32]],[[847.61,13.47],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561603903,[[847.6,68.73],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,4.32]],[[847.61,13.47],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561603956,[[847.6,68.65],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,4.32]],[[847.61,13.47],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561604005,[[847.6,68.77],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,4.32]],[[847.61,13.49],[847.63,2.18],[847.64,6.86],[847.65,7.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561604064,[[847.6,67.45],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,0.47]],[[847.61,19.82],[847.63,6.93],[847.64,6.86],[847.65,7.21],[847.66,12.6]]]
["binance-futures","BNBUSDT",1755561604118,[[847.6,67.45],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,0.47]],[[847.61,23.65],[847.63,6.93],[847.64,6.86],[847.65,7.21],[847.66,12.6]]]
["binance-futures","BNBUSDT",1755561604172,[[847.6,66.98],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,0.47]],[[847.61,21.94],[847.63,6.93],[847.64,6.86],[847.65,7.21],[847.66,12.6]]]
["binance-futures","BNBUSDT",1755561604221,[[847.6,66.98],[847.59,0.74],[847.57,1.67],[847.56,13.59],[847.55,0.47]],[[847.61,22.08],[847.63,6.93],[847.64,6.86],[847.65,7.21],[847.66,12.6]]]
["binance-futures","BNBUSDT",1755561604278,[[847.6,66.18],[847.59,0.75],[847.57,1.67],[847.56,13.59],[847.55,0.47]],[[847.61,22.29],[847.63,6.93],[847.64,16.86],[847.65,17.21],[847.66,12.6]]]
["binance-futures","BNBUSDT",1755561604326,[[847.6,66.24],[847.59,0.87],[847.57,1.67],[847.56,13.59],[847.55,0.47]],[[847.61,23.74],[847.63,2.18],[847.64,16.86],[847.65,17.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561604388,[[847.6,66.61],[847.59,0.87],[847.57,1.67],[847.56,13.59],[847.55,0.47]],[[847.61,23.75],[847.63,2.18],[847.64,16.86],[847.65,17.21],[847.66,7.85]]]
["binance-futures","BNBUSDT",1755561604437,[[847.62,86.22],[847.61,50.86],[847.6,43.5],[847.59,0.15],[847.57,3.85]],[[847.63,2.3],[847.64,6.86],[847.65,7.21],[847.66,7.85],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561604492,[[847.62,86.39],[847.61,47.61],[847.6,43.37],[847.59,0.15],[847.58,0.1]],[[847.63,1.73],[847.64,0.03],[847.65,7.21],[847.66,4.0],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561604544,[[847.62,86.39],[847.61,47.61],[847.6,51.58],[847.59,0.14],[847.58,0.1]],[[847.63,3.96],[847.64,0.03],[847.65,7.21],[847.66,4.0],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561604597,[[847.62,86.39],[847.61,47.61],[847.6,51.61],[847.59,0.14],[847.58,0.1]],[[847.63,3.96],[847.64,0.03],[847.65,7.21],[847.66,4.0],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561604642,[[847.62,86.41],[847.61,47.61],[847.6,51.59],[847.59,0.14],[847.58,0.1]],[[847.63,3.98],[847.64,0.03],[847.65,7.21],[847.66,4.0],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561604719,[[847.62,84.92],[847.61,47.61],[847.6,51.57],[847.59,0.14],[847.58,0.1]],[[847.63,3.98],[847.64,0.03],[847.65,7.21],[847.66,4.0],[847.68,6.83]]]
["binance-futures","BNBUSDT",1755561604773,[[847.64,73.44],[847.63,59.91],[847.62,23.65],[847.61,38.94],[847.6,8.3]],[[847.65,7.21],[847.66,4.0],[847.67,2.18],[847.7,333.64],[847.71,5.35]]]
["binance-futures","BNBUSDT",1755561604826,[[847.64,77.95],[847.63,44.71],[847.62,23.64],[847.61,38.94],[847.6,3.43]],[[847.65,7.21],[847.66,4.0],[847.67,2.18],[847.68,6.83],[847.7,333.64]]]
["binance-futures","BNBUSDT",1755561604868,[[847.64,79.46],[847.63,40.86],[847.62,23.64],[847.61,38.94],[847.6,2.11]],[[847.65,10.18],[847.66,4.0],[847.67,2.18],[847.68,6.83],[847.7,333.64]]]
["binance-futures","BNBUSDT",1755561604931,[[847.64,72.61],[847.63,40.86],[847.62,23.64],[847.61,38.94],[847.6,2.11]],[[847.65,12.76],[847.66,4.0],[847.67,2.18],[847.68,13.44],[847.7,338.99]]]
["binance-futures","BNBUSDT",1755561604977,[[847.64,72.61],[847.63,40.86],[847.62,23.5],[847.61,38.94],[847.6,2.11]],[[847.65,13.15],[847.66,4.0],[847.67,2.18],[847.68,13.44],[847.7,338.99]]]
["binance-futures","BNBUSDT",1755561605050,[[847.64,68.76],[847.63,31.08],[847.62,23.5],[847.61,38.94],[847.6,2.11]],[[847.65,12.91],[847.66,4.0],[847.67,2.18],[847.68,6.83],[847.7,333.64]]]
["binance-futures","BNBUSDT",1755561605102,[[847.64,46.9],[847.63,31.08],[847.62,13.94],[847.61,38.94],[847.6,2.11]],[[847.65,18.09],[847.66,4.0],[847.67,2.18],[847.68,13.3],[847.7,348.98]]]
["binance-futures","BNBUSDT",1755561605155,[[847.64,45.53],[847.63,31.08],[847.62,13.94],[847.61,38.94],[847.6,2.11]],[[847.65,18.08],[847.67,2.18],[847.68,13.3],[847.7,354.05],[847.85,1.54]]]
["binance-futures","BNBUSDT",1755561605207,[[847.64,45.53],[847.63,39.33],[847.62,12.77],[847.61,38.94],[847.6,2.11]],[[847.65,18.08],[847.67,2.18],[847.68,13.3],[847.7,354.05],[847.85,1.54]]]
["binance-futures","BNBUSDT",1755561605253,[[847.64,45.56],[847.63,39.33],[847.62,7.93],[847.61,38.94],[847.6,2.11]],[[847.65,18.1],[847.67,12.18],[847.68,13.3],[847.69,10.53],[847.7,354.05]]]
["binance-futures","BNBUSDT",1755561605313,[[847.64,45.56],[847.63,39.33],[847.62,7.9],[847.61,38.94],[847.6,2.11]],[[847.65,18.1],[847.67,12.18],[847.68,13.3],[847.69,10.53],[847.7,357.9]]]
["binance-futures","BNBUSDT",1755561605362,[[847.64,46.47],[847.63,39.33],[847.62,7.9],[847.61,38.94],[847.6,2.11]],[[847.65,18.12],[847.67,12.18],[847.68,13.3],[847.69,10.53],[847.7,357.9]]]
["binance-futures","BNBUSDT",1755561605415,[[847.64,46.57],[847.63,39.33],[847.62,7.9],[847.61,38.94],[847.6,2.11]],[[847.65,16.62],[847.67,12.18],[847.68,13.3],[847.69,10.53],[847.7,347.84]]]
["binance-futures","BNBUSDT",1755561605579,[[847.64,46.57],[847.63,39.33],[847.62,7.9],[847.61,38.94],[847.6,2.11]],[[847.65,12.31],[847.67,12.18],[847.68,6.83],[847.69,10.53],[847.7,347.84]]]
["binance-futures","BNBUSDT",1755561605631,[[847.64,48.83],[847.63,39.33],[847.62,7.88],[847.61,38.94],[847.6,1.73]],[[847.65,1.12],[847.67,2.18],[847.68,6.83],[847.69,0.53],[847.7,338.71]]]
["binance-futures","BNBUSDT",1755561605772,[[847.66,66.29],[847.65,24.09],[847.64,9.86],[847.63,31.08],[847.62,5.66]],[[847.67,2.2],[847.69,0.53],[847.7,338.71],[847.74,0.02],[847.76,17.95]]]
["binance-futures","BNBUSDT",1755561605823,[[847.66,69.68],[847.65,18.95],[847.64,6.94],[847.63,31.08],[847.62,5.66]],[[847.67,2.2],[847.69,0.53],[847.7,338.71],[847.74,0.02],[847.76,15.01]]]
["binance-futures","BNBUSDT",1755561605876,[[847.66,74.76],[847.65,18.95],[847.64,3.56],[847.63,31.08],[847.62,5.66]],[[847.67,2.22],[847.69,0.53],[847.7,338.71],[847.74,0.02],[847.76,11.16]]]
["binance-futures","BNBUSDT",1755561605929,[[847.69,79.34],[847.68,50.86],[847.67,27.28],[847.66,31.73],[847.65,5.41]],[[847.7,263.39],[847.73,0.02],[847.74,0.02],[847.75,15.24],[847.76,4.33]]]
["binance-futures","BNBUSDT",1755561605980,[[847.69,87.99],[847.68,28.4],[847.67,5.39],[847.66,22.17],[847.65,5.41]],[[847.7,195.94],[847.72,0.03],[847.73,0.02],[847.74,0.02],[847.75,15.24]]]
["binance-futures","BNBUSDT",1755561606031,[[847.69,90.36],[847.68,23.68],[847.67,5.39],[847.66,10.28],[847.65,5.41]],[[847.7,186.53],[847.72,0.03],[847.73,0.02],[847.74,0.02],[847.75,15.23]]]
["binance-futures","BNBUSDT",1755561606081,[[847.69,93.53],[847.68,19.78],[847.67,5.39],[847.66,10.28],[847.65,5.41]],[[847.7,184.64],[847.72,3.51],[847.73,0.02],[847.74,0.02],[847.75,18.17]]]
["binance-futures","BNBUSDT",1755561606132,[[847.69,92.41],[847.68,19.78],[847.67,5.39],[847.66,10.27],[847.65,5.41]],[[847.7,184.72],[847.72,3.51],[847.73,0.02],[847.74,0.02],[847.75,18.17]]]
["binance-futures","BNBUSDT",1755561606186,[[847.69,93.03],[847.68,19.78],[847.67,5.39],[847.66,10.26],[847.65,5.41]],[[847.7,184.72],[847.72,3.51],[847.73,0.02],[847.74,0.02],[847.75,18.17]]]
["binance-futures","BNBUSDT",1755561606239,[[847.69,103.18],[847.68,19.78],[847.67,5.39],[847.66,9.86],[847.65,5.41]],[[847.7,184.74],[847.72,3.51],[847.73,0.02],[847.74,0.02],[847.75,18.17]]]
["binance-futures","BNBUSDT",1755561606345,[[847.69,109.59],[847.68,19.78],[847.67,5.39],[847.66,3.58],[847.65,5.41]],[[847.7,138.06],[847.72,3.51],[847.73,0.02],[847.74,0.02],[847.75,18.17]]]
["binance-futures","BNBUSDT",1755561606398,[[847.79,50.28],[847.78,19.97],[847.77,16.48],[847.76,26.19],[847.75,1.88]],[[847.85,12.13],[847.86,8.09],[847.88,4.0],[847.9,2.48],[847.92,10.79]]]
["binance-futures","BNBUSDT",1755561606448,[[847.8,60.53],[847.79,12.82],[847.78,10.06],[847.77,11.0],[847.76,9.03]],[[847.82,0.01],[847.85,12.13],[847.86,0.01],[847.88,7.76],[847.9,2.48]]]
["binance-futures","BNBUSDT",1755561606501,[[847.8,62.64],[847.79,9.92],[847.78,10.06],[847.77,11.0],[847.76,9.03]],[[847.81,0.46],[847.82,0.01],[847.84,7.23],[847.85,1.54],[847.86,0.01]]]
["binance-futures","BNBUSDT",1755561606552,[[847.84,80.88],[847.83,11.96],[847.81,20.27],[847.8,17.8],[847.79,5.19]],[[847.85,1.52],[847.86,0.01],[847.88,7.28],[847.92,7.26],[847.94,10.49]]]
["binance-futures","BNBUSDT",1755561606603,[[847.85,48.77],[847.84,24.96],[847.83,0.19],[847.81,16.42],[847.8,11.4]],[[847.86,0.8],[847.88,7.28],[847.92,7.26],[847.94,2.35],[847.95,6.43]]]
["binance-futures","BNBUSDT",1755561606655,[[847.85,51.75],[847.84,22.67],[847.83,0.19],[847.81,16.42],[847.8,11.4]],[[847.88,7.28],[847.92,7.26],[847.94,11.12],[847.95,3.92],[847.96,18.16]]]
["binance-futures","BNBUSDT",1755561606704,[[847.87,78.67],[847.86,19.03],[847.85,14.52],[847.84,10.74],[847.83,0.02]],[[847.88,7.29],[847.92,7.24],[847.93,0.01],[847.94,2.35],[847.95,3.92]]]
["binance-futures","BNBUSDT",1755561606755,[[847.87,78.77],[847.86,11.98],[847.85,14.54],[847.84,10.74],[847.83,0.02]],[[847.88,0.06],[847.92,7.24],[847.93,0.01],[847.94,2.35],[847.95,3.92]]]
["binance-futures","BNBUSDT",1755561606808,[[847.89,50.58],[847.88,22.12],[847.87,8.75],[847.85,4.5],[847.84,10.74]],[[847.9,2.5],[847.92,0.01],[847.93,0.01],[847.94,2.35],[847.95,0.07]]]
["binance-futures","BNBUSDT",1755561606856,[[847.89,78.06],[847.88,8.6],[847.87,8.75],[847.85,4.5],[847.84,10.74]],[[847.9,2.5],[847.92,7.24],[847.93,0.01],[847.94,2.35],[847.95,0.07]]]
["binance-futures","BNBUSDT",1755561606907,[[847.89,78.3],[847.88,8.6],[847.87,8.75],[847.85,4.5],[847.84,10.74]],[[847.9,2.5],[847.92,7.24],[847.93,0.01],[847.94,2.35],[847.95,0.07]]]
["binance-futures","BNBUSDT",1755561606957,[[847.89,62.24],[847.88,8.6],[847.87,0.82],[847.85,4.5],[847.84,10.74]],[[847.9,15.44],[847.92,7.24],[847.93,0.01],[847.94,2.35],[847.95,0.07]]]
["binance-futures","BNBUSDT",1755561607011,[[847.89,64.15],[847.88,8.6],[847.87,0.82],[847.85,4.5],[847.84,10.74]],[[847.9,7.72],[847.92,0.01],[847.93,0.01],[847.94,2.35],[847.95,0.07]]]
["binance-futures","BNBUSDT",1755561607123,[[847.89,64.76],[847.88,8.6],[847.87,0.82],[847.85,3.89],[847.84,10.74]],[[847.9,7.74],[847.92,0.01],[847.93,0.01],[847.94,2.35],[847.95,0.07]]]
["binance-futures","BNBUSDT",1755561607172,[[847.89,65.18],[847.88,8.6],[847.87,0.82],[847.85,3.89],[847.84,10.74]],[[847.9,7.76],[847.92,0.01],[847.93,0.01],[847.94,2.35],[847.95,0.07]]]
["binance-futures","BNBUSDT",1755561607262,[[847.89,65.29],[847.88,8.6],[847.87,0.71],[847.85,3.89],[847.84,10.74]],[[847.9,7.76],[847.92,0.01],[847.93,0.01],[847.94,2.35],[847.95,0.07]]]
["binance-futures","BNBUSDT",1755561607321,[[847.89,64.94],[847.88,8.6],[847.87,0.71],[847.85,3.89],[847.84,10.74]],[[847.9,7.76],[847.92,0.01],[847.93,0.01],[847.94,2.35],[847.95,0.07]]]
["binance-futures","BNBUSDT",1755561607388,[[847.93,82.48],[847.92,7.23],[847.91,19.35],[847.9,3.88],[847.89,7.74]],[[847.94,2.44],[847.95,0.05],[847.96,0.02],[847.98,0.01],[847.99,0.02]]]
["binance-futures","BNBUSDT",1755561607438,[[847.93,82.58],[847.92,11.99],[847.91,9.02],[847.9,3.88],[847.89,7.72]],[[847.94,2.44],[847.95,0.05],[847.96,0.02],[847.98,0.01],[847.99,0.01]]]
["binance-futures","BNBUSDT",1755561607488,[[847.93,84.51],[847.92,10.44],[847.91,9.02],[847.9,2.0],[847.89,7.72]],[[847.94,2.46],[847.95,0.05],[847.96,0.02],[847.98,0.01],[847.99,0.01]]]
["binance-futures","BNBUSDT",1755561607542,[[847.93,84.51],[847.92,10.44],[847.91,5.17],[847.9,2.0],[847.89,7.72]],[[847.94,2.46],[847.95,0.05],[847.96,0.02],[847.98,0.01],[847.99,0.01]]]
["binance-futures","BNBUSDT",1755561607591,[[847.93,85.12],[847.92,9.58],[847.91,5.17],[847.9,2.0],[847.89,7.11]],[[847.94,2.46],[847.95,0.05],[847.96,0.02],[847.98,0.01],[847.99,0.01]]]
["binance-futures","BNBUSDT",1755561607648,[[847.93,82.81],[847.92,9.58],[847.91,5.17],[847.9,2.0],[847.89,7.11]],[[847.94,2.46],[847.95,0.05],[847.96,0.02],[847.98,0.01],[847.99,0.01]]]
["binance-futures","BNBUSDT",1755561607696,[[847.93,82.97],[847.92,9.58],[847.91,5.17],[847.9,2.0],[847.89,6.95]],[[847.94,2.46],[847.95,0.05],[847.96,0.02],[847.98,0.01],[847.99,0.01]]]
["binance-futures","BNBUSDT",1755561607805,[[847.93,83.29],[847.92,9.58],[847.91,5.17],[847.9,2.0],[847.89,5.83]],[[847.94,2.3],[847.95,0.05],[847.96,0.02],[847.98,0.01],[847.99,0.01]]]
["binance-futures","BNBUSDT",1755561607856,[[847.93,86.59],[847.92,10.07],[847.91,5.17],[847.9,2.0],[847.89,0.43]],[[847.94,2.3],[847.95,0.05],[847.96,0.02],[847.98,0.01],[847.99,0.01]]]
["binance-futures","BNBUSDT",1755561607909,[[847.93,88.69],[847.92,10.07],[847.91,5.17],[847.9,2.0],[847.89,0.43]],[[847.94,2.32],[847.95,0.07],[847.96,7.27],[847.98,0.01],[847.99,0.01]]]
["binance-futures","BNBUSDT",1755561607963,[[847.93,83.96],[847.92,10.07],[847.91,5.17],[847.9,2.0],[847.89,0.43]],[[847.94,5.25],[847.95,0.07],[847.96,7.27],[847.98,0.01],[847.99,0.01]]]
["binance-futures","BNBUSDT",1755561608007,[[847.93,45.84],[847.92,2.84],[847.89,0.43]],[[847.94,21.96],[847.95,0.07],[847.96,7.27],[847.98,0.01],[847.99,3.89]]]
["binance-futures","BNBUSDT",1755561608060,[[847.93,30.19],[847.92,0.49],[847.89,0.43],[847.75,10.09],[847.73,5.19]],[[847.94,21.96],[847.95,0.07],[847.96,7.27],[847.98,0.01],[847.99,3.89]]]
["binance-futures","BNBUSDT",1755561608116,[[847.93,30.25],[847.92,0.49],[847.89,0.43],[847.87,0.05],[847.75,10.09]],[[847.94,21.98],[847.95,0.07],[847.96,7.27],[847.98,0.01],[847.99,3.89]]]
["binance-futures","BNBUSDT",1755561608208,[[847.93,29.91],[847.92,0.49],[847.89,0.43],[847.87,0.05],[847.75,10.09]],[[847.94,31.29],[847.95,0.07],[847.96,7.27],[847.98,0.01],[847.99,3.89]]]
["binance-futures","BNBUSDT",1755561608330,[[847.93,29.86],[847.92,0.49],[847.89,0.43],[847.87,0.05],[847.75,10.09]],[[847.94,31.29],[847.95,0.07],[847.96,7.27],[847.98,0.01],[847.99,3.89]]]
["binance-futures","BNBUSDT",1755561608385,[[847.94,74.47],[847.93,7.55],[847.92,7.72],[847.89,0.43],[847.87,0.05]],[[847.95,0.05],[847.96,7.27],[847.98,0.01],[847.99,0.01],[848.01,0.01]]]
["binance-futures","BNBUSDT",1755561608434,[[847.95,48.07],[847.94,33.42],[847.93,7.86],[847.92,7.72],[847.89,0.43]],[[847.96,3.79],[847.98,0.01],[847.99,0.01],[848.0,9.52],[848.01,0.01]]]
["binance-futures","BNBUSDT",1755561608487,[[847.95,50.19],[847.94,31.54],[847.93,7.64],[847.92,7.72],[847.89,3.71]],[[847.96,3.81],[847.98,0.01],[847.99,0.01],[848.0,9.52],[848.01,0.01]]]
["binance-futures","BNBUSDT",1755561608541,[[847.95,71.16],[847.94,27.66],[847.93,7.03],[847.92,7.72],[847.9,1.64]],[[847.96,0.04],[847.98,0.01],[847.99,0.01],[848.0,9.52],[848.01,0.01]]]
["binance-futures","BNBUSDT",1755561608593,[[847.95,71.16],[847.94,27.66],[847.93,7.03],[847.92,7.73],[847.91,0.1]],[[847.96,0.04],[847.98,0.01],[847.99,0.01],[848.0,2.29],[848.01,0.01]]]
["binance-futures","BNBUSDT",1755561608647,[[847.97,1.37],[847.96,2.95],[847.95,72.42],[847.94,27.66],[847.93,6.12]],[[847.98,0.01],[847.99,0.01],[848.0,2.29],[848.01,0.01],[848.04,0.59]]]
["binance-futures","BNBUSDT",1755561608696,[[847.99,89.33],[847.98,15.35],[847.97,12.1],[847.96,35.15],[847.95,18.95]],[[848.0,2.28],[848.01,0.01],[848.02,0.01],[848.04,0.59],[848.05,0.16]]]
["binance-futures","BNBUSDT",1755561608752,[[848.03,59.41],[848.01,7.45],[848.0,29.1],[847.99,0.1],[847.98,10.38]],[[848.04,0.28],[848.05,0.16],[848.12,0.27],[848.14,1.18],[848.15,0.03]]]
["binance-futures","BNBUSDT",1755561608802,[[848.03,58.73],[848.01,15.6],[848.0,7.28],[847.99,0.1],[847.98,10.38]],[[848.04,0.28],[848.05,0.16],[848.12,0.27],[848.14,10.61],[848.15,0.03]]]
["binance-futures","BNBUSDT",1755561608842,[[848.03,82.43],[848.02,3.43],[848.01,11.49],[848.0,7.28],[847.99,0.1]],[[848.04,0.28],[848.05,0.16],[848.12,0.27],[848.14,10.61],[848.15,0.03]]]
["binance-futures","BNBUSDT",1755561608903,[[848.03,84.77],[848.02,3.43],[848.01,11.49],[848.0,7.28],[847.99,6.2]],[[848.04,0.28],[848.05,0.16],[848.12,0.27],[848.14,10.61],[848.15,0.03]]]
["binance-futures","BNBUSDT",1755561608959,[[848.03,85.36],[848.02,3.43],[848.01,11.49],[848.0,7.28],[847.99,6.2]],[[848.04,0.88],[848.05,0.16],[848.12,7.5],[848.14,10.61],[848.15,0.03]]]
["binance-futures","BNBUSDT",1755561609010,[[848.09,66.82],[848.08,7.23],[848.07,14.11],[848.05,0.1],[848.04,12.62]],[[848.1,3.5],[848.12,7.48],[848.15,2.44],[848.16,9.86],[848.2,10.5]]]
["binance-futures","BNBUSDT",1755561609063,[[848.09,66.82],[848.08,11.25],[848.07,14.11],[848.05,0.1],[848.04,16.45]],[[848.1,3.97],[848.12,7.48],[848.15,10.67],[848.16,9.86],[848.2,17.47]]]
["binance-futures","BNBUSDT",1755561609116,[[848.09,68.75],[848.08,11.25],[848.07,12.23],[848.05,0.1],[848.04,16.45]],[[848.1,3.99],[848.12,7.48],[848.15,10.67],[848.16,9.86],[848.2,17.47]]]
["binance-futures","BNBUSDT",1755561609168,[[848.09,69.64],[848.08,11.25],[848.07,12.23],[848.05,0.1],[848.04,16.45]],[[848.1,7.39],[848.12,7.48],[848.15,10.67],[848.16,9.86],[848.2,17.47]]]
["binance-futures","BNBUSDT",1755561609216,[[848.09,69.67],[848.08,11.25],[848.07,12.23],[848.05,0.1],[848.04,16.45]],[[848.1,7.39],[848.12,7.48],[848.14,10.0],[848.15,10.67],[848.16,9.86]]]
["binance-futures","BNBUSDT",1755561609273,[[848.09,69.67],[848.08,11.25],[848.07,9.94],[848.05,0.1],[848.04,16.45]],[[848.1,7.79],[848.12,7.48],[848.14,10.0],[848.15,10.67],[848.16,9.86]]]
["binance-futures","BNBUSDT",1755561609344,[[848.09,73.28],[848.08,11.25],[848.07,9.94],[848.05,0.1],[848.04,16.45]],[[848.1,7.81],[848.12,7.48],[848.14,10.0],[848.15,10.67],[848.16,9.86]]]
["binance-futures","BNBUSDT",1755561609394,[[848.09,75.46],[848.08,11.25],[848.07,9.94],[848.05,0.1],[848.04,16.45]],[[848.1,7.81],[848.12,7.48],[848.14,10.0],[848.15,10.67],[848.16,9.86]]]
["binance-futures","BNBUSDT",1755561609446,[],[[848.01,64.04],[848.02,13.81],[848.03,5.39],[848.04,7.63],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561609494,[[848.0,7.85],[847.97,7.86],[847.96,16.85],[847.93,0.1],[847.91,1.68]],[[848.01,64.04],[848.02,13.81],[848.03,5.39],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561609552,[[848.0,7.82],[847.98,3.04],[847.97,7.86],[847.96,16.85],[847.95,0.37]],[[848.01,64.06],[848.02,13.81],[848.03,5.39],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561609588,[[848.0,7.82],[847.98,3.04],[847.97,7.86],[847.96,15.56],[847.95,0.37]],[[848.01,64.06],[848.02,9.93],[848.03,5.39],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561609658,[[848.0,11.41],[847.98,3.04],[847.97,7.84],[847.96,15.56],[847.95,4.25]],[[848.01,25.09],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561609706,[[848.0,10.78],[847.98,3.04],[847.97,7.84],[847.96,16.94],[847.95,4.25]],[[848.01,25.09],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561609762,[[848.0,7.97],[847.96,12.4],[847.95,0.37]],[[848.01,25.11],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561609813,[[848.0,10.92],[847.96,12.4],[847.95,4.25],[847.91,1.68],[847.84,14.15]],[[848.01,28.22],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561609870,[[848.0,7.93],[847.96,12.4],[847.95,4.25],[847.91,1.68],[847.84,14.15]],[[848.01,28.2],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561609924,[[848.0,7.93],[847.96,12.4],[847.95,4.25],[847.91,1.68],[847.84,14.15]],[[848.01,28.21],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561609969,[[848.0,10.92],[847.97,1.18],[847.96,12.4],[847.95,8.55],[847.91,1.68]],[[848.01,28.47],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561610028,[[848.0,13.89],[847.97,1.18],[847.96,12.4],[847.95,8.55],[847.91,1.68]],[[848.01,22.81],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561610074,[[848.0,15.47],[847.97,1.18],[847.96,12.4],[847.95,8.55],[847.91,1.68]],[[848.01,24.67],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561610132,[[848.0,15.49],[847.97,1.18],[847.96,12.4],[847.95,8.55],[847.91,1.68]],[[848.01,24.67],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561610163,[[848.0,15.82],[847.97,1.18],[847.96,12.4],[847.95,8.18],[847.91,1.68]],[[848.01,24.65],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561610246,[[848.0,15.81],[847.97,1.18],[847.96,12.4],[847.95,8.18],[847.91,1.68]],[[848.01,24.65],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561610307,[[848.0,15.85],[847.97,1.18],[847.96,12.4],[847.95,8.18],[847.91,1.68]],[[848.01,22.81],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561610420,[[848.0,12.9],[847.97,1.18],[847.96,12.4],[847.95,8.18],[847.91,1.68]],[[848.01,22.81],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561610480,[[848.0,12.28],[847.97,1.18],[847.96,12.4],[847.95,8.18],[847.93,0.05]],[[848.01,24.72],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561610528,[[848.0,12.64],[847.97,1.18],[847.96,12.4],[847.95,8.18],[847.93,0.05]],[[848.01,25.05],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561610664,[[848.0,9.88],[847.97,1.18],[847.96,12.4],[847.95,4.3],[847.93,0.05]],[[848.01,27.74],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561610832,[[848.0,9.88],[847.97,1.18],[847.96,12.4],[847.95,4.3],[847.93,0.05]],[[848.01,27.9],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561610927,[[848.0,13.45],[847.97,1.18],[847.96,12.4],[847.95,4.3],[847.93,0.05]],[[848.01,19.14],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561611044,[[848.0,12.23],[847.98,0.07],[847.97,1.18],[847.96,12.4],[847.95,4.3]],[[848.01,19.14],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561611093,[[848.0,12.23],[847.98,0.07],[847.97,1.18],[847.96,12.4],[847.95,4.3]],[[848.01,19.12],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561611173,[[848.0,8.66],[847.98,0.07],[847.97,1.18],[847.96,12.4],[847.95,4.3]],[[848.01,19.14],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561611351,[[848.0,8.66],[847.98,0.07],[847.97,1.18],[847.96,12.4],[847.95,4.3]],[[848.01,23.0],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561611408,[[848.0,8.02],[847.98,0.07],[847.97,1.18],[847.96,12.4],[847.95,4.3]],[[848.01,22.92],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561611459,[[848.0,8.02],[847.98,0.07],[847.97,1.18],[847.96,12.4],[847.95,4.3]],[[848.01,22.92],[848.02,9.93],[848.03,5.17],[848.04,7.23],[848.05,12.46]]]
["binance-futures","BNBUSDT",1755561611516,[[848.0,7.66],[847.98,0.07],[847.97,1.18],[847.96,12.4],[847.95,4.3]],[[848.01,22.92],[848.02,9.93],[848.03,5.46],[848.04,7.23],[848.05,12.46]]]
["binance-futures","BNBUSDT",1755561611572,[[848.0,4.92],[847.98,0.07],[847.97,1.18],[847.96,12.4],[847.95,4.3]],[[848.01,22.92],[848.02,9.93],[848.03,5.46],[848.04,7.23],[848.05,12.46]]]
["binance-futures","BNBUSDT",1755561611620,[[848.0,4.88],[847.98,0.07],[847.97,1.18],[847.96,12.4],[847.95,4.3]],[[848.01,22.92],[848.02,9.93],[848.03,5.46],[848.04,7.23],[848.05,12.46]]]
["binance-futures","BNBUSDT",1755561611679,[[848.0,4.88],[847.98,0.07],[847.97,1.18],[847.96,7.23],[847.95,4.3]],[[848.01,24.03],[848.02,9.93],[848.03,5.46],[848.04,14.3],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561611728,[[848.0,4.68],[847.98,0.07],[847.97,1.18],[847.96,7.23],[847.95,4.3]],[[848.01,28.05],[848.02,9.93],[848.03,6.63],[848.04,14.3],[848.05,5.39]]]
["binance-futures","BNBUSDT",1755561611787,[],[[847.87,42.73],[847.88,7.23],[847.89,24.53],[847.92,12.4],[847.93,17.57]]]
["binance-futures","BNBUSDT",1755561611839,[[847.86,2.95],[847.84,0.02],[847.82,3.56],[847.8,9.93],[847.76,9.58]],[[847.87,40.71],[847.88,7.23],[847.89,24.53],[847.92,14.81],[847.93,7.23]]]
["binance-futures","BNBUSDT",1755561611890,[[847.86,2.97],[847.84,0.02],[847.82,3.56],[847.8,8.85],[847.76,9.58]],[[847.87,40.73],[847.88,7.23],[847.89,20.89],[847.92,14.81],[847.93,7.23]]]
["binance-futures","BNBUSDT",1755561611941,[[847.85,115.0],[847.84,0.02],[847.82,3.56],[847.8,8.85],[847.79,5.17]],[[847.86,48.13],[847.87,15.66],[847.88,7.23],[847.89,11.0],[847.92,14.81]]]
["binance-futures","BNBUSDT",1755561611999,[[847.85,115.0],[847.84,0.02],[847.82,3.56],[847.8,8.85],[847.79,5.17]],[[847.86,45.65],[847.87,15.66],[847.88,13.28],[847.89,11.0],[847.9,7.43]]]
["binance-futures","BNBUSDT",1755561612043,[[847.85,115.64],[847.84,0.02],[847.82,3.56],[847.8,1.62],[847.79,5.17]],[[847.86,44.9],[847.87,15.29],[847.88,15.86],[847.89,15.57],[847.9,14.5]]]
["binance-futures","BNBUSDT",1755561612102,[[847.85,115.12],[847.84,0.02],[847.82,2.46],[847.8,1.62],[847.79,5.17]],[[847.86,29.25],[847.87,15.29],[847.88,9.81],[847.89,15.57],[847.9,14.5]]]
["binance-futures","BNBUSDT",1755561612154,[[847.85,115.12],[847.84,0.02],[847.82,2.46],[847.8,1.62],[847.79,5.17]],[[847.86,30.38],[847.87,15.29],[847.88,9.81],[847.89,15.57],[847.9,14.5]]]
["binance-futures","BNBUSDT",1755561612233,[[847.85,115.12],[847.84,0.02],[847.82,2.46],[847.8,1.62],[847.79,5.17]],[[847.86,30.28],[847.87,15.29],[847.88,9.81],[847.89,22.64],[847.9,7.43]]]
["binance-futures","BNBUSDT",1755561612283,[[847.85,116.21],[847.84,0.02],[847.82,2.46],[847.8,1.62],[847.79,5.17]],[[847.86,30.3],[847.87,15.29],[847.88,9.81],[847.89,22.64],[848.06,11.66]]]
["binance-futures","BNBUSDT",1755561612334,[[847.85,116.22],[847.84,0.02],[847.82,2.46],[847.8,1.62],[847.79,5.17]],[[847.86,30.3],[847.87,15.29],[847.88,9.81],[847.89,22.64],[847.99,0.01]]]
["binance-futures","BNBUSDT",1755561612427,[[847.85,116.22],[847.84,0.02],[847.82,2.46],[847.8,1.62],[847.79,5.17]],[[847.86,30.3],[847.87,15.29],[847.88,9.81],[847.89,22.64],[847.9,5.88]]]
["binance-futures","BNBUSDT",1755561612477,[[847.85,116.22],[847.84,0.02],[847.82,2.46],[847.8,1.62],[847.79,5.17]],[[847.86,37.46],[847.87,15.29],[847.88,9.81],[847.89,15.57],[847.9,5.88]]]
["binance-futures","BNBUSDT",1755561612605,[],[[847.75,30.04],[847.76,49.29],[847.77,18.33],[847.78,10.16],[847.79,3.88]]]
["binance-futures","BNBUSDT",1755561612656,[[847.72,8.18],[847.7,0.01],[847.69,0.04],[847.68,9.89],[847.67,2.54]],[[847.73,36.48],[847.74,9.99],[847.75,10.01],[847.76,0.22],[847.77,6.36]]]
["binance-futures","BNBUSDT",1755561612697,[[847.72,21.65],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,8.2],[847.74,9.99],[847.75,10.01],[847.76,7.23],[847.78,9.76]]]
["binance-futures","BNBUSDT",1755561612759,[[847.72,21.65],[847.7,0.01],[847.69,0.04],[847.68,10.18],[847.67,2.54]],[[847.73,7.69],[847.75,10.01],[847.76,7.23],[847.78,2.93],[847.86,10.37]]]
["binance-futures","BNBUSDT",1755561612803,[[847.72,17.77],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,10.64],[847.75,10.01],[847.76,7.23],[847.78,2.93],[847.84,24.21]]]
["binance-futures","BNBUSDT",1755561612852,[[847.72,17.77],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,10.66],[847.75,10.01],[847.76,7.23],[847.78,2.93],[847.84,24.21]]]
["binance-futures","BNBUSDT",1755561612901,[[847.72,17.77],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,10.67],[847.75,10.01],[847.76,7.23],[847.78,2.93],[847.84,24.21]]]
["binance-futures","BNBUSDT",1755561612967,[[847.72,20.22],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,10.69],[847.75,10.01],[847.76,7.23],[847.78,2.93],[847.84,24.21]]]
["binance-futures","BNBUSDT",1755561613025,[[847.72,20.76],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,10.54],[847.75,10.01],[847.76,7.23],[847.78,2.93],[847.8,14.29]]]
["binance-futures","BNBUSDT",1755561613071,[[847.72,20.72],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,10.54],[847.75,10.01],[847.76,7.23],[847.78,2.93],[847.8,14.29]]]
["binance-futures","BNBUSDT",1755561613130,[[847.72,20.72],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,10.54],[847.75,10.01],[847.76,7.23],[847.78,2.93],[847.8,14.29]]]
["binance-futures","BNBUSDT",1755561613178,[[847.72,18.87],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,10.54],[847.75,10.01],[847.76,7.23],[847.78,6.81],[847.8,14.29]]]
["binance-futures","BNBUSDT",1755561613287,[[847.72,18.87],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,10.53],[847.75,10.01],[847.76,7.23],[847.78,6.81],[847.8,14.29]]]
["binance-futures","BNBUSDT",1755561613353,[[847.72,19.2],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,10.47],[847.74,7.66],[847.75,14.95],[847.76,7.23],[847.78,22.01]]]
["binance-futures","BNBUSDT",1755561613405,[[847.72,9.21],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,19.96],[847.74,4.71],[847.75,14.95],[847.76,7.23],[847.78,22.01]]]
["binance-futures","BNBUSDT",1755561613427,[[847.72,9.19],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,19.96],[847.74,4.71],[847.75,14.95],[847.76,14.78],[847.78,22.01]]]
["binance-futures","BNBUSDT",1755561613562,[[847.72,9.19],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,19.96],[847.74,4.71],[847.75,14.95],[847.76,14.78],[847.78,22.25]]]
["binance-futures","BNBUSDT",1755561613624,[[847.72,4.91],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,25.65],[847.74,4.71],[847.75,14.95],[847.76,14.78],[847.78,22.25]]]
["binance-futures","BNBUSDT",1755561613773,[[847.72,4.91],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,25.76],[847.74,4.71],[847.75,14.95],[847.76,14.78],[847.78,22.25]]]
["binance-futures","BNBUSDT",1755561613815,[[847.72,4.94],[847.7,0.01],[847.69,0.04],[847.68,8.9],[847.67,2.54]],[[847.73,25.76],[847.74,4.71],[847.75,14.95],[847.76,14.78],[847.78,22.25]]]
["binance-futures","BNBUSDT",1755561614023,[[847.72,4.94],[847.7,0.01],[847.69,0.04],[847.68,6.83],[847.67,2.54]],[[847.73,25.76],[847.74,4.71],[847.75,14.95],[847.76,14.78],[847.78,22.25]]]
["binance-futures","BNBUSDT",1755561614113,[[847.72,4.94],[847.7,0.01],[847.69,0.04],[847.68,6.83],[847.67,2.54]],[[847.73,25.76],[847.74,4.71],[847.75,10.01],[847.76,14.78],[847.78,14.69]]]
["binance-futures","BNBUSDT",1755561614189,[[847.72,4.94],[847.7,0.01],[847.69,0.04],[847.68,6.83],[847.67,2.54]],[[847.73,25.76],[847.74,4.71],[847.75,16.04],[847.76,14.78],[847.78,20.72]]]
["binance-futures","BNBUSDT",1755561614205,[[847.72,4.94],[847.7,0.01],[847.69,0.04],[847.68,6.83],[847.67,2.54]],[[847.73,25.76],[847.74,4.71],[847.75,10.01],[847.76,14.78],[847.78,14.69]]]
["binance-futures","BNBUSDT",1755561614324,[[847.72,19.98],[847.7,0.01],[847.69,0.04],[847.68,6.83],[847.67,2.54]],[[847.73,20.07],[847.75,10.01],[847.76,7.23],[847.78,7.05],[847.8,7.46]]]
["binance-futures","BNBUSDT",1755561614383,[[847.72,19.96],[847.7,0.01],[847.69,0.04],[847.68,6.83],[847.67,2.54]],[[847.73,13.07],[847.75,10.01],[847.76,14.3],[847.78,7.05],[847.8,7.46]]]
["binance-futures","BNBUSDT",1755561614424,[[847.72,19.96],[847.7,0.01],[847.69,0.04],[847.68,6.83],[847.67,2.54]],[[847.73,13.07],[847.75,10.01],[847.76,7.23],[847.78,7.05],[847.8,7.46]]]
["binance-futures","BNBUSDT",1755561614622,[[847.72,19.96],[847.7,0.01],[847.69,0.04],[847.68,6.83],[847.67,2.54]],[[847.73,13.07],[847.75,10.01],[847.76,7.23],[847.78,7.05],[847.8,7.46]]]
["binance-futures","BNBUSDT",1755561614672,[[847.72,17.03],[847.7,0.01],[847.69,0.04],[847.68,6.83],[847.67,2.54]],[[847.73,13.07],[847.75,10.01],[847.76,7.23],[847.78,7.05],[847.8,7.46]]]
["binance-futures","BNBUSDT",1755561614743,[[847.72,17.05],[847.7,0.01],[847.69,0.04],[847.68,6.83],[847.67,2.54]],[[847.73,13.07],[847.75,10.01],[847.76,7.23],[847.78,7.05],[847.8,7.46]]]
["binance-futures","BNBUSDT",1755561614893,[[847.72,17.05],[847.7,0.01],[847.69,7.69],[847.68,6.83],[847.67,2.54]],[[847.73,3.54],[847.75,0.01],[847.76,7.23],[847.78,7.05],[847.8,7.24]]]
["binance-futures","BNBUSDT",1755561614970,[[847.72,30.29],[847.7,2.19],[847.69,7.69],[847.68,6.83],[847.67,6.91]],[[847.73,0.61],[847.75,0.01],[847.78,3.09],[847.8,7.24],[847.84,7.23]]]
["binance-futures","BNBUSDT",1755561615016,[[847.72,30.29],[847.7,2.19],[847.69,7.69],[847.68,9.18],[847.67,4.22]],[[847.73,0.63],[847.75,0.01],[847.78,3.09],[847.8,7.24],[847.84,7.23]]]
["binance-futures","BNBUSDT",1755561615072,[[847.72,30.29],[847.7,2.19],[847.69,0.04],[847.68,9.18],[847.67,4.22]],[[847.73,0.63],[847.74,5.25],[847.75,0.75],[847.76,5.25],[847.77,5.25]]]
["binance-futures","BNBUSDT",1755561615127,[[847.82,32.8],[847.79,56.98],[847.77,20.16],[847.76,29.66],[847.75,28.22]],[[847.83,0.02],[847.87,0.02],[847.88,11.08],[847.89,3.88],[847.91,1.2]]]
["binance-futures","BNBUSDT",1755561615177,[[847.87,73.15],[847.86,5.17],[847.84,7.25],[847.83,10.8],[847.82,9.27]],[[847.88,3.34],[847.93,0.03],[847.94,3.88],[847.97,6.06],[847.99,27.06]]]
["binance-futures","BNBUSDT",1755561615228,[[847.87,69.18],[847.86,5.17],[847.84,7.25],[847.83,6.58],[847.82,9.27]],[[847.88,0.04],[847.93,0.03],[847.94,3.88],[847.95,10.2],[847.97,6.06]]]
["binance-futures","BNBUSDT",1755561615278,[[847.89,37.71],[847.88,19.47],[847.87,11.56],[847.86,5.17],[847.84,7.25]],[[847.93,0.03],[847.94,3.88],[847.95,10.2],[847.96,7.25],[847.97,0.03]]]
["binance-futures","BNBUSDT",1755561615313,[[847.89,37.73],[847.88,10.83],[847.87,11.56],[847.86,5.17],[847.84,7.25]],[[847.9,3.17],[847.93,0.03],[847.94,3.88],[847.95,10.2],[847.96,7.25]]]
["binance-futures","BNBUSDT",1755561615384,[[847.89,0.13],[847.88,10.83],[847.87,0.73],[847.86,5.17],[847.84,7.25]],[[847.9,25.0],[847.93,0.01],[847.96,7.25],[847.97,5.68],[848.0,17.71]]]
["binance-futures","BNBUSDT",1755561615436,[[847.89,0.13],[847.88,7.23],[847.87,0.73],[847.84,7.25]],[[847.9,25.02],[847.92,12.17],[847.93,0.01],[847.94,6.35],[847.96,18.44]]]
["binance-futures","BNBUSDT",1755561615488,[[847.84,0.02],[847.8,0.01],[847.77,7.68],[847.76,10.7],[847.75,3.91]],[[847.85,22.41],[847.86,8.12],[847.87,14.22],[847.88,40.17],[847.89,9.92]]]
["binance-futures","BNBUSDT",1755561615539,[[847.8,0.01],[847.78,2.24],[847.77,7.68],[847.76,3.47],[847.75,0.03]],[[847.81,16.21],[847.84,15.55],[847.85,47.78],[847.86,5.17],[847.87,10.13]]]
["binance-futures","BNBUSDT",1755561615586,[[847.8,0.01],[847.77,7.68],[847.75,2.96]],[[847.81,60.6],[847.83,4.92],[847.84,26.59],[847.85,10.14],[847.86,11.51]]]
["binance-futures","BNBUSDT",1755561615642,[[847.75,0.84],[847.73,10.23],[847.66,10.03],[847.65,0.05],[847.64,11.21]],[[847.76,29.99],[847.78,13.99],[847.8,12.18],[847.81,13.49],[847.82,6.34]]]
["binance-futures","BNBUSDT",1755561615692,[[847.75,13.75],[847.73,10.21],[847.67,5.52],[847.66,10.03],[847.65,0.05]],[[847.76,21.37],[847.78,9.9],[847.8,7.24],[847.81,13.49],[847.82,6.34]]]
["binance-futures","BNBUSDT",1755561615742,[[847.75,15.61],[847.74,2.9],[847.73,10.21],[847.67,5.52],[847.66,10.03]],[[847.76,17.68],[847.78,9.9],[847.8,7.24],[847.81,13.49],[847.82,6.34]]]
["binance-futures","BNBUSDT",1755561615795,[[847.75,15.61],[847.74,2.9],[847.67,5.52],[847.66,10.03]],[[847.76,17.68],[847.78,9.9],[847.8,7.24],[847.81,13.49],[847.82,6.34]]]
["binance-futures","BNBUSDT",1755561615850,[[847.75,15.61],[847.74,1.37],[847.67,5.52],[847.66,10.03],[847.61,4.7]],[[847.76,12.65],[847.78,9.9],[847.8,7.24],[847.81,13.49],[847.85,6.12]]]
["binance-futures","BNBUSDT",1755561615900,[[847.75,15.61],[847.74,1.37],[847.67,5.52],[847.66,10.03],[847.61,4.7]],[[847.76,12.6],[847.78,9.9],[847.8,7.24],[847.81,13.49],[847.85,6.12]]]
["binance-futures","BNBUSDT",1755561616098,[[847.75,15.66],[847.74,1.37],[847.67,5.52],[847.66,10.03],[847.61,4.7]],[[847.76,16.84],[847.78,9.9],[847.8,7.24],[847.81,9.27],[847.83,10.0]]]
["binance-futures","BNBUSDT",1755561616156,[[847.75,15.66],[847.74,1.37],[847.69,0.08],[847.67,5.52],[847.66,10.03]],[[847.76,16.84],[847.78,9.9],[847.8,7.24],[847.81,9.27],[847.83,10.0]]]
["binance-futures","BNBUSDT",1755561616245,[[847.75,15.66],[847.74,1.37],[847.69,0.08],[847.67,5.52],[847.66,10.03]],[[847.76,16.79],[847.78,9.9],[847.8,7.24],[847.81,9.27],[847.83,10.0]]]
["binance-futures","BNBUSDT",1755561616358,[[847.75,15.66],[847.74,1.37],[847.69,0.08],[847.67,5.52],[847.66,10.03]],[[847.76,16.47],[847.78,9.9],[847.8,7.24],[847.81,9.27],[847.83,10.0]]]
["binance-futures","BNBUSDT",1755561616472,[[847.75,13.8],[847.74,1.37],[847.69,0.08],[847.67,5.52],[847.66,10.03]],[[847.76,16.47],[847.78,9.9],[847.8,7.24],[847.81,9.27],[847.83,10.0]]]
["binance-futures","BNBUSDT",1755561616616,[[847.75,3.07],[847.73,1.37],[847.69,0.08],[847.67,5.52],[847.66,0.03]],[[847.76,19.78],[847.78,9.9],[847.79,4.79],[847.8,7.24],[847.81,9.27]]]
["binance-futures","BNBUSDT",1755561616682,[[847.75,2.78],[847.7,0.01],[847.69,0.08],[847.68,9.18],[847.67,4.22]],[[847.76,25.47],[847.78,9.9],[847.79,4.79],[847.8,7.24],[847.81,9.27]]]
["binance-futures","BNBUSDT",1755561616733,[[847.75,2.41],[847.71,0.42],[847.7,0.01],[847.69,0.06],[847.68,9.18]],[[847.76,25.47],[847.78,9.9],[847.79,4.79],[847.8,7.24],[847.81,9.27]]]
["binance-futures","BNBUSDT",1755561616773,[[847.75,2.41],[847.71,0.42],[847.7,0.01],[847.69,1.44],[847.68,6.83]],[[847.76,25.37],[847.78,9.9],[847.79,4.79],[847.8,7.24],[847.81,16.22]]]
["binance-futures","BNBUSDT",1755561616836,[[847.75,2.41],[847.71,0.42],[847.7,0.01],[847.69,0.06],[847.68,6.83]],[[847.76,25.37],[847.78,9.9],[847.79,4.79],[847.8,7.24],[847.81,16.22]]]
["binance-futures","BNBUSDT",1755561616882,[[847.75,2.41],[847.71,0.42],[847.7,0.01],[847.69,0.06],[847.68,6.83]],[[847.76,21.49],[847.78,9.9],[847.8,7.24],[847.81,16.22],[848.0,19.76]]]
["binance-futures","BNBUSDT",1755561616963,[[847.75,2.41],[847.71,0.42],[847.7,0.01],[847.69,0.06],[847.68,6.83]],[[847.76,21.49],[847.78,9.9],[847.8,7.24],[847.81,16.22],[847.98,18.97]]]
["binance-futures","BNBUSDT",1755561617041,[[847.75,2.84],[847.71,0.42],[847.7,0.01],[847.69,0.06],[847.68,6.83]],[[847.76,19.07],[847.77,4.29],[847.78,9.9],[847.8,11.53],[847.81,16.22]]]
["binance-futures","BNBUSDT",1755561617143,[[847.75,2.88],[847.73,1.37],[847.71,0.42],[847.7,0.01],[847.69,0.06]],[[847.76,19.07],[847.77,4.29],[847.78,9.9],[847.8,11.56],[847.81,16.22]]]
["binance-futures","BNBUSDT",1755561617215,[[847.75,2.88],[847.71,0.42],[847.7,0.01],[847.69,0.06]],[[847.76,19.5],[847.77,4.29],[847.78,9.9],[847.8,11.56],[847.81,16.22]]]
["binance-futures","BNBUSDT",1755561617282,[[847.75,5.77],[847.71,0.42],[847.7,0.01],[847.69,0.06],[846.1,15.92]],[[847.76,17.7],[847.78,9.9],[847.8,7.27],[847.81,16.22],[847.98,17.81]]]
["binance-futures","BNBUSDT",1755561617333,[[847.75,5.83],[847.71,0.42],[847.7,3.89],[847.69,0.06],[847.52,8.78]],[[847.76,17.7],[847.78,9.9],[847.8,7.27],[847.81,16.22],[847.84,16.69]]]
["binance-futures","BNBUSDT",1755561617381,[[847.75,17.81],[847.73,1.37],[847.71,2.04],[847.7,3.89],[847.69,2.41]],[[847.76,7.69],[847.78,9.9],[847.8,7.27],[847.81,5.39],[847.84,16.69]]]
["binance-futures","BNBUSDT",1755561617437,[[847.75,17.83],[847.73,1.37],[847.71,2.04],[847.7,6.24],[847.69,0.08]],[[847.76,7.69],[847.78,9.9],[847.8,7.27],[847.81,5.39],[847.84,12.6]]]
["binance-futures","BNBUSDT",1755561617486,[[847.75,17.83],[847.73,1.37],[847.71,2.04],[847.7,6.24],[847.69,0.08]],[[847.76,4.74],[847.8,7.24],[847.81,5.17],[847.84,12.4],[848.01,0.34]]]
["binance-futures","BNBUSDT",1755561617539,[[847.75,17.83],[847.73,1.37],[847.71,4.39],[847.7,3.89],[847.69,0.08]],[[847.76,4.74],[847.8,7.24],[847.81,5.17],[847.84,12.4],[847.86,5.21]]]
["binance-futures","BNBUSDT",1755561617574,[[847.75,21.67],[847.73,1.37],[847.71,4.39],[847.7,3.89],[847.69,0.08]],[[847.76,4.74],[847.8,7.24],[847.81,5.17],[847.84,12.4],[847.86,5.21]]]
["binance-futures","BNBUSDT",1755561617633,[[847.75,21.68],[847.73,1.37],[847.71,4.39],[847.7,3.89],[847.69,0.08]],[[847.76,4.74],[847.8,7.24],[847.81,5.17],[847.84,12.4],[847.86,5.21]]]
["binance-futures","BNBUSDT",1755561617697,[[847.75,24.03],[847.73,1.37],[847.71,2.04],[847.7,3.89],[847.69,0.08]],[[847.76,4.74],[847.8,7.24],[847.81,5.17],[847.84,12.4],[847.86,9.49]]]
["binance-futures","BNBUSDT",1755561617750,[[847.75,24.07],[847.73,1.37],[847.71,2.04],[847.7,3.89],[847.69,0.08]],[[847.76,4.74],[847.8,7.24],[847.81,5.17],[847.84,12.4],[847.86,9.49]]]
["binance-futures","BNBUSDT",1755561617879,[[847.75,24.07],[847.73,1.37],[847.71,2.04],[847.7,3.89],[847.69,0.08]],[[847.76,4.69],[847.8,7.24],[847.81,5.17],[847.84,12.4],[847.86,9.49]]]
["binance-futures","BNBUSDT",1755561617935,[[847.75,24.07],[847.73,1.37],[847.71,2.04],[847.7,3.89],[847.69,0.08]],[[847.76,5.93],[847.8,7.24],[847.81,5.17],[847.84,12.4],[847.86,9.49]]]
["binance-futures","BNBUSDT",1755561618036,[[847.75,24.07],[847.73,1.37],[847.71,2.04],[847.7,3.89],[847.69,0.08]],[[847.76,5.93],[847.8,12.83],[847.81,5.17],[847.84,12.4],[847.85,5.37]]]
["binance-futures","BNBUSDT",1755561618098,[[847.75,24.07],[847.73,1.37],[847.71,2.04],[847.7,3.89],[847.69,10.08]],[[847.76,5.26],[847.8,12.83],[847.81,5.17],[847.84,12.4],[847.85,5.37]]]
["binance-futures","BNBUSDT",1755561618128,[[847.75,24.07],[847.73,1.37],[847.71,3.34],[847.7,3.89],[847.69,10.08]],[[847.76,5.26],[847.8,12.83],[847.81,5.17],[847.84,12.4],[847.85,5.37]]]
["binance-futures","BNBUSDT",1755561618201,[[847.75,26.38],[847.73,1.37],[847.71,3.34],[847.7,3.89],[847.69,10.08]],[[847.76,5.26],[847.8,12.83],[847.81,5.17],[847.84,12.4],[847.85,5.37]]]
["binance-futures","BNBUSDT",1755561618419,[[847.75,26.42],[847.73,1.37],[847.71,3.34],[847.7,3.89],[847.69,10.08]],[[847.76,5.83],[847.8,12.83],[847.81,5.17],[847.84,12.4],[847.85,5.37]]]
["binance-futures","BNBUSDT",1755561618595,[[847.75,26.42],[847.73,1.37],[847.71,3.34],[847.7,3.89],[847.69,10.08]],[[847.76,8.8],[847.8,12.83],[847.81,5.17],[847.84,12.4],[847.85,5.37]]]
["binance-futures","BNBUSDT",1755561618721,[[847.75,22.54],[847.74,0.11],[847.73,1.37],[847.71,3.34],[847.7,3.89]],[[847.76,8.8],[847.8,17.0],[847.81,5.17],[847.82,4.17],[847.84,20.86]]]
["binance-futures","BNBUSDT",1755561618826,[[847.75,22.54],[847.74,0.11],[847.73,1.37],[847.71,3.34],[847.7,3.89]],[[847.76,5.85],[847.8,12.83],[847.81,5.17],[847.84,16.69],[847.95,17.27]]]
["binance-futures","BNBUSDT",1755561618872,[[847.75,22.54],[847.74,0.11],[847.73,1.37],[847.71,3.34],[847.7,3.89]],[[847.76,5.85],[847.8,12.83],[847.81,5.17],[847.84,12.4],[847.95,17.27]]]
["binance-futures","BNBUSDT",1755561618951,[[847.75,22.54],[847.74,0.11],[847.73,1.37],[847.71,3.34],[847.7,3.89]],[[847.76,5.27],[847.8,12.83],[847.81,5.17],[847.84,12.4],[847.95,17.27]]]
["binance-futures","BNBUSDT",1755561618984,[[847.75,26.48],[847.74,0.11],[847.73,1.37],[847.71,3.34],[847.7,3.89]],[[847.76,5.27],[847.8,12.83],[847.81,5.17],[847.83,0.01],[847.84,12.4]]]
["binance-futures","BNBUSDT",1755561619054,[[847.75,26.48],[847.74,0.11],[847.73,1.37],[847.71,3.34],[847.7,3.89]],[[847.76,2.93],[847.8,12.83],[847.81,5.17],[847.83,0.01],[847.84,12.4]]]
["binance-futures","BNBUSDT",1755561619103,[[847.75,36.52],[847.74,0.11],[847.73,9.0],[847.71,3.34],[847.7,3.89]],[[847.76,2.93],[847.8,5.6],[847.83,0.01],[847.84,12.4],[847.87,0.02]]]
["binance-futures","BNBUSDT",1755561619157,[[847.75,36.52],[847.74,2.63],[847.71,2.04],[847.7,3.89]],[[847.76,2.89],[847.8,5.6],[847.83,0.01],[847.84,12.4],[847.87,0.02]]]
["binance-futures","BNBUSDT",1755561619197,[[847.75,36.52],[847.74,1.48],[847.71,2.04],[847.7,3.89],[847.69,1.51]],[[847.76,2.89],[847.8,5.6],[847.83,0.01],[847.84,12.4],[847.87,0.02]]]
["binance-futures","BNBUSDT",1755561619260,[[847.75,36.53],[847.74,1.48],[847.71,2.04],[847.7,3.89],[847.69,1.51]],[[847.76,2.89],[847.8,5.6],[847.83,0.01],[847.84,12.4],[847.87,0.02]]]
["binance-futures","BNBUSDT",1755561619322,[[847.75,36.53],[847.74,1.48],[847.71,2.04],[847.7,3.89],[847.69,2.72]],[[847.76,2.89],[847.8,5.6],[847.83,0.01],[847.84,12.4],[847.87,0.02]]]
["binance-futures","BNBUSDT",1755561619372,[[847.75,36.53],[847.74,1.48],[847.71,2.04],[847.7,3.89],[847.69,2.72]],[[847.76,2.89],[847.77,0.01],[847.8,5.6],[847.83,0.01],[847.84,12.4]]]
["binance-futures","BNBUSDT",1755561619428,[[847.75,36.53],[847.74,1.48],[847.71,2.04],[847.7,3.89],[847.69,2.72]],[[847.76,9.96],[847.77,0.01],[847.8,5.6],[847.83,0.01],[847.84,12.4]]]
["binance-futures","BNBUSDT",1755561619479,[[847.75,36.53],[847.74,1.48],[847.71,2.04],[847.7,3.89],[847.69,3.89]],[[847.76,9.96],[847.77,0.01],[847.8,5.6],[847.83,0.01],[847.84,12.4]]]
["binance-futures","BNBUSDT",1755561619583,[[847.75,36.53],[847.74,1.48],[847.71,2.04],[847.7,3.89],[847.69,3.89]],[[847.76,9.96],[847.77,0.01],[847.8,12.83],[847.83,0.01],[847.84,12.4]]]
["binance-futures","BNBUSDT",1755561619630,[[847.75,33.71],[847.74,1.48],[847.72,8.21],[847.71,2.04],[847.7,3.89]],[[847.76,19.71],[847.77,0.01],[847.8,12.83],[847.82,4.17],[847.83,0.01]]]
["binance-futures","BNBUSDT",1755561619693,[[847.75,7.87],[847.74,0.11],[847.72,8.21],[847.71,0.42],[847.7,3.89]],[[847.76,26.92],[847.77,4.18],[847.8,17.0],[847.81,3.98],[847.82,4.17]]]
["binance-futures","BNBUSDT",1755561619744,[[847.75,7.89],[847.74,0.11],[847.72,8.19],[847.71,0.42],[847.7,3.89]],[[847.76,26.92],[847.77,4.18],[847.8,17.0],[847.81,7.09],[847.82,4.17]]]
["binance-futures","BNBUSDT",1755561619801,[[847.75,4.91],[847.74,2.46],[847.73,1.23],[847.72,8.19],[847.71,2.04]],[[847.76,26.94],[847.77,4.18],[847.8,17.0],[847.81,7.09],[847.82,4.17]]]
["binance-futures","BNBUSDT",1755561619852,[[847.75,4.91],[847.74,0.11],[847.73,3.58],[847.72,8.19],[847.71,2.04]],[[847.76,26.94],[847.77,0.01],[847.8,12.83],[847.81,7.09],[847.82,4.17]]]
["binance-futures","BNBUSDT",1755561619904,[[847.75,2.56],[847.74,0.11],[847.73,3.58],[847.72,8.19],[847.71,2.04]],[[847.76,26.94],[847.77,4.18],[847.8,17.0],[847.81,11.38],[847.82,4.17]]]
["binance-futures","BNBUSDT",1755561619951,[[847.75,2.56],[847.74,0.11],[847.72,8.19],[847.71,2.77]],[[847.76,26.94],[847.77,4.18],[847.8,17.0],[847.81,11.38],[847.82,4.17]]]
["binance-futures","BNBUSDT",1755561620030,[[847.75,4.09],[847.74,0.11],[847.73,1.23],[847.72,8.19],[847.71,3.77]],[[847.76,26.94],[847.77,4.18],[847.8,17.0],[847.81,11.38],[847.82,4.17]]]
["binance-futures","BNBUSDT",1755561620076,[[847.75,4.13],[847.74,0.11],[847.73,1.23],[847.72,9.55],[847.71,3.77]],[[847.76,36.92],[847.77,4.18],[847.79,10.0],[847.8,27.0],[847.81,11.38]]]
["binance-futures","BNBUSDT",1755561620220,[[847.75,4.13],[847.73,1.23],[847.72,9.55],[847.71,3.77]],[[847.76,36.92],[847.77,4.18],[847.79,10.0],[847.8,27.0],[847.81,11.38]]]
["binance-futures","BNBUSDT",1755561620272,[[847.75,4.13],[847.74,3.09],[847.73,1.23],[847.72,9.55],[847.71,3.77]],[[847.76,36.92],[847.77,4.18],[847.79,10.0],[847.8,27.0],[847.81,11.38]]]
["binance-futures","BNBUSDT",1755561620325,[[847.75,4.13],[847.74,3.09],[847.73,1.23],[847.72,9.55],[847.71,3.77]],[[847.76,26.94],[847.77,0.01],[847.8,12.83],[847.81,7.09],[847.84,16.57]]]
["binance-futures","BNBUSDT",1755561620372,[[847.75,6.51],[847.74,3.3],[847.73,3.58],[847.72,9.55],[847.71,1.42]],[[847.76,26.94],[847.77,0.01],[847.8,12.83],[847.81,7.09],[847.84,16.57]]]
["binance-futures","BNBUSDT",1755561620483,[[847.75,6.53],[847.74,3.3],[847.73,3.58],[847.72,9.55],[847.71,1.42]],[[847.76,26.94],[847.77,0.01],[847.8,12.83],[847.81,7.09],[847.84,16.57]]]
["binance-futures","BNBUSDT",1755561620586,[[847.75,6.53],[847.74,3.3],[847.73,3.58],[847.72,9.55],[847.71,1.42]],[[847.76,27.01],[847.77,0.01],[847.8,12.83],[847.81,7.09],[847.84,16.57]]]
["binance-futures","BNBUSDT",1755561620652,[[847.75,15.11],[847.74,5.65],[847.73,1.23],[847.72,9.55],[847.71,1.42]],[[847.76,26.42],[847.77,0.01],[847.8,12.83],[847.81,7.09],[847.84,16.57]]]
["binance-futures","BNBUSDT",1755561620850,[[847.75,15.12],[847.74,5.65],[847.73,1.23],[847.72,9.55],[847.71,1.42]],[[847.76,26.42],[847.77,0.01],[847.8,12.83],[847.81,7.09],[847.84,16.57]]]
["binance-futures","BNBUSDT",1755561620956,[[847.75,16.98],[847.74,5.65],[847.73,1.23],[847.72,9.55],[847.71,1.42]],[[847.76,9.68],[847.77,0.01],[847.8,7.24],[847.81,7.09],[847.84,16.57]]]
["binance-futures","BNBUSDT",1755561621052,[[847.75,19.29],[847.74,3.3],[847.73,1.23],[847.72,9.55],[847.71,1.42]],[[847.76,9.68],[847.77,0.01],[847.78,0.23],[847.8,7.24],[847.81,3.98]]]
["binance-futures","BNBUSDT",1755561621075,[[847.75,19.29],[847.74,3.3],[847.73,1.23],[847.72,9.55],[847.71,1.42]],[[847.76,9.68],[847.77,0.01],[847.78,0.23],[847.79,5.38],[847.8,7.24]]]
["binance-futures","BNBUSDT",1755561621131,[[847.75,19.04],[847.74,3.3],[847.73,1.23],[847.72,9.55],[847.71,1.42]],[[847.76,9.68],[847.77,0.01],[847.78,0.23],[847.79,5.38],[847.8,7.24]]]
["binance-futures","BNBUSDT",1755561621207,[[847.75,19.05],[847.74,3.3],[847.73,1.23],[847.72,9.55],[847.71,1.42]],[[847.76,9.68],[847.77,0.01],[847.78,0.23],[847.79,5.38],[847.8,7.24]]]
["binance-futures","BNBUSDT",1755561621370,[[847.75,18.81],[847.74,3.3],[847.73,1.23],[847.72,9.55],[847.71,1.42]],[[847.76,9.68],[847.77,0.01],[847.78,0.23],[847.79,5.38],[847.8,7.24]]]
["binance-futures","BNBUSDT",1755561621407,[[847.75,17.2],[847.74,3.3],[847.73,1.23],[847.72,9.55],[847.71,1.42]],[[847.76,9.71],[847.77,0.01],[847.78,0.23],[847.79,5.38],[847.8,7.24]]]
["binance-futures","BNBUSDT",1755561621481,[[847.75,17.24],[847.74,3.3],[847.73,1.23],[847.72,9.55],[847.71,1.42]],[[847.76,10.54],[847.77,0.01],[847.78,0.23],[847.79,5.38],[847.8,7.24]]]
["binance-futures","BNBUSDT",1755561621586,[[847.75,17.24],[847.74,3.31],[847.73,1.23],[847.72,9.55],[847.71,1.42]],[[847.76,10.54],[847.77,0.01],[847.78,0.23],[847.79,5.38],[847.8,7.24]]]
["binance-futures","BNBUSDT",1755561621627,[[847.75,17.24],[847.74,3.31],[847.73,1.23],[847.72,9.55],[847.71,1.42]],[[847.76,15.73],[847.77,0.01],[847.78,0.23],[847.79,5.38],[847.8,7.24]]]
["binance-futures","BNBUSDT",1755561621970,[[847.75,8.62],[847.74,3.31],[847.73,1.23],[847.72,9.55],[847.71,1.42]],[[847.76,21.49],[847.77,0.01],[847.78,4.4],[847.79,5.38],[847.8,11.41]]]
["binance-futures","BNBUSDT",1755561622029,[],[[847.68,11.31],[847.69,36.2],[847.7,6.4],[847.71,33.61],[847.72,24.25]]]
["binance-futures","BNBUSDT",1755561622079,[[847.65,0.02],[847.64,7.36],[847.61,7.64],[847.6,9.75],[847.58,0.01]],[[847.67,36.11],[847.68,22.3],[847.69,10.05],[847.7,4.04],[847.71,4.26]]]
["binance-futures","BNBUSDT",1755561622129,[[847.64,7.38],[847.62,2.5],[847.61,0.01],[847.6,8.92],[847.59,4.0]],[[847.65,13.31],[847.67,10.22],[847.68,12.4],[847.69,0.22],[847.7,4.04]]]
["binance-futures","BNBUSDT",1755561622184,[[847.64,21.46],[847.62,0.49],[847.61,0.01],[847.6,8.92],[847.59,4.0]],[[847.65,13.29],[847.67,8.36],[847.68,12.4],[847.69,0.22],[847.71,0.22]]]
["binance-futures","BNBUSDT",1755561622272,[[847.64,21.48],[847.62,0.49],[847.61,0.01],[847.6,8.92],[847.59,4.0]],[[847.65,13.29],[847.67,8.36],[847.68,12.4],[847.69,0.22],[847.71,0.22]]]
["binance-futures","BNBUSDT",1755561622349,[[847.64,21.47],[847.62,0.49],[847.61,0.01],[847.6,8.9],[847.59,4.0]],[[847.65,13.27],[847.67,8.36],[847.68,12.4],[847.69,0.22],[847.71,0.22]]]
["binance-futures","BNBUSDT",1755561622454,[[847.64,18.54],[847.62,0.49],[847.61,0.01],[847.6,8.9],[847.59,4.0]],[[847.65,14.17],[847.67,8.36],[847.68,12.4],[847.69,0.22],[847.71,0.22]]]
["binance-futures","BNBUSDT",1755561622567,[[847.64,16.68],[847.62,0.49],[847.61,0.01],[847.6,8.9],[847.59,4.0]],[[847.65,14.15],[847.67,8.36],[847.68,12.4],[847.69,0.22],[847.71,0.22]]]
["binance-futures","BNBUSDT",1755561622606,[[847.64,16.68],[847.62,0.49],[847.61,0.01],[847.6,8.9],[847.59,4.0]],[[847.65,14.19],[847.66,0.01],[847.67,8.36],[847.68,12.4],[847.69,0.22]]]
["binance-futures","BNBUSDT",1755561622679,[[847.64,16.69],[847.62,0.49],[847.61,0.01],[847.6,8.9],[847.59,4.0]],[[847.65,14.19],[847.66,0.01],[847.67,8.36],[847.68,12.4],[847.69,0.22]]]
["binance-futures","BNBUSDT",1755561622811,[[847.64,17.03],[847.62,0.49],[847.61,0.01],[847.6,8.9],[847.59,4.0]],[[847.65,14.21],[847.66,0.01],[847.67,8.36],[847.68,12.4],[847.69,0.22]]]
["binance-futures","BNBUSDT",1755561622913,[[847.64,17.16],[847.63,0.01],[847.62,0.5],[847.61,0.01],[847.6,8.9]],[[847.65,14.16],[847.66,0.01],[847.67,8.36],[847.68,12.4],[847.69,0.22]]]
["binance-futures","BNBUSDT",1755561622991,[[847.64,19.04],[847.63,0.01],[847.62,0.5],[847.61,0.01],[847.6,8.9]],[[847.65,14.16],[847.66,0.01],[847.67,8.36],[847.68,12.4],[847.69,0.22]]]
["binance-futures","BNBUSDT",1755561623110,[[847.64,19.02],[847.63,0.01],[847.62,1.13],[847.61,0.89],[847.6,8.9]],[[847.65,10.54],[847.66,0.01],[847.67,8.36],[847.68,12.4],[847.69,0.22]]]
["binance-futures","BNBUSDT",1755561623159,[[847.64,19.02],[847.63,2.36],[847.62,2.37],[847.61,0.89],[847.6,8.9]],[[847.65,10.54],[847.66,0.01],[847.67,8.36],[847.68,12.4],[847.69,0.22]]]
["binance-futures","BNBUSDT",1755561623211,[[847.64,16.65],[847.63,2.36],[847.62,2.37],[847.61,0.89],[847.6,8.9]],[[847.65,10.12],[847.66,0.01],[847.67,6.33],[847.68,12.4],[847.69,0.22]]]
["binance-futures","BNBUSDT",1755561623255,[[847.64,14.79],[847.63,2.36],[847.62,2.37],[847.61,0.89],[847.6,8.9]],[[847.65,10.12],[847.66,0.01],[847.67,6.33],[847.68,12.4],[847.69,0.22]]]
["binance-futures","BNBUSDT",1755561623443,[[847.64,14.79],[847.63,2.36],[847.62,2.37],[847.61,0.89],[847.6,8.9]],[[847.65,10.11],[847.66,0.01],[847.67,6.33],[847.68,12.4],[847.69,0.22]]]
["binance-futures","BNBUSDT",1755561623903,[[847.64,14.79],[847.63,2.36],[847.62,2.37],[847.61,0.89],[847.6,8.9]],[[847.65,10.18],[847.66,0.01],[847.67,6.33],[847.68,12.4],[847.69,0.22]]]
["binance-futures","BNBUSDT",1755561623995,[[847.64,14.9],[847.63,2.36],[847.62,2.37],[847.61,0.89],[847.6,8.9]],[[847.65,10.18],[847.66,0.01],[847.67,6.33],[847.68,12.4],[847.69,0.22]]]
["binance-futures","BNBUSDT",1755561624049,[[847.64,0.63],[847.63,2.75],[847.62,1.13],[847.61,0.89],[847.6,7.35]],[[847.65,19.46],[847.66,5.44],[847.67,6.33],[847.68,21.7],[847.69,0.22]]]
["binance-futures","BNBUSDT",1755561624100,[[847.63,0.4],[847.62,1.13],[847.61,0.89],[847.6,7.35]],[[847.64,64.08],[847.65,13.14],[847.66,5.44],[847.68,21.7],[847.69,10.77]]]
["binance-futures","BNBUSDT",1755561624157,[[847.59,3.39],[847.58,0.89],[847.57,1.14],[847.56,0.45],[847.51,1.69]],[[847.6,64.72],[847.61,28.84],[847.62,9.79],[847.63,14.33],[847.64,16.55]]]
["binance-futures","BNBUSDT",1755561624207,[[847.59,13.37],[847.58,0.4],[847.57,1.14],[847.56,7.66],[847.54,1.38]],[[847.6,35.7],[847.61,18.97],[847.62,9.79],[847.63,5.17],[847.64,11.24]]]
["binance-futures","BNBUSDT",1755561624246,[[847.59,16.59],[847.58,0.4],[847.57,1.14],[847.56,7.66],[847.55,2.35]],[[847.6,23.73],[847.61,14.96],[847.62,9.79],[847.63,5.17],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561624471,[[847.59,16.61],[847.58,0.4],[847.57,1.14],[847.56,7.66],[847.55,2.35]],[[847.6,24.6],[847.61,14.96],[847.62,13.8],[847.63,5.17],[847.64,11.24]]]
["binance-futures","BNBUSDT",1755561624522,[[847.59,16.61],[847.58,0.4],[847.57,1.14],[847.56,7.66],[847.55,2.35]],[[847.6,24.62],[847.61,14.96],[847.62,13.8],[847.63,5.17],[847.64,11.24]]]
["binance-futures","BNBUSDT",1755561624579,[[847.59,16.91],[847.58,0.4],[847.57,1.14],[847.56,7.66],[847.55,2.35]],[[847.6,25.36],[847.61,9.79],[847.62,9.79],[847.63,5.17],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561624633,[[847.59,18.98],[847.58,0.4],[847.57,1.14],[847.56,10.01]],[[847.6,11.85],[847.62,9.79],[847.63,5.17],[847.64,7.23],[847.65,8.7]]]
["binance-futures","BNBUSDT",1755561624682,[[847.59,18.98],[847.58,0.4],[847.57,2.64],[847.56,10.01],[846.99,2.53]],[[847.6,11.85],[847.62,9.79],[847.63,5.17],[847.64,7.23],[847.65,8.7]]]
["binance-futures","BNBUSDT",1755561624733,[[847.59,18.98],[847.58,0.4],[847.57,2.64],[847.56,10.01],[847.2,13.26]],[[847.6,11.85],[847.62,9.79],[847.63,5.17],[847.64,7.23],[847.65,8.7]]]
["binance-futures","BNBUSDT",1755561624810,[[847.59,18.98],[847.58,0.4],[847.57,2.64],[847.56,10.01],[847.41,12.39]],[[847.6,11.85],[847.62,9.79],[847.63,5.17],[847.64,7.23],[847.65,8.7]]]
["binance-futures","BNBUSDT",1755561624851,[[847.59,18.96],[847.58,0.4],[847.57,2.64],[847.56,10.01],[847.41,12.39]],[[847.6,8.92],[847.64,7.23],[847.65,8.7],[847.82,14.91],[847.83,7.1]]]
["binance-futures","BNBUSDT",1755561624890,[[847.59,18.96],[847.58,2.75],[847.57,2.64],[847.56,7.66],[847.41,12.39]],[[847.6,8.92],[847.64,7.23],[847.65,8.7],[847.82,14.91],[847.83,0.03]]]
["binance-futures","BNBUSDT",1755561624996,[[847.59,18.98],[847.58,2.75],[847.57,2.64],[847.56,7.66],[847.53,11.67]],[[847.6,11.85],[847.64,7.23],[847.65,8.7],[847.82,14.9],[847.83,0.03]]]
["binance-futures","BNBUSDT",1755561625052,[[847.59,18.98],[847.58,2.75],[847.57,2.64],[847.56,7.66],[847.55,1.04]],[[847.6,11.85],[847.64,7.23],[847.65,8.7],[847.82,14.9],[847.83,0.03]]]
["binance-futures","BNBUSDT",1755561625093,[[847.59,18.98],[847.58,2.75],[847.57,3.64],[847.56,7.66],[847.55,1.04]],[[847.6,11.85],[847.64,7.23],[847.65,8.63],[847.68,21.64],[847.7,9.28]]]
["binance-futures","BNBUSDT",1755561625151,[[847.59,21.33],[847.58,8.02],[847.57,3.64],[847.56,7.66],[847.55,1.04]],[[847.6,1.69],[847.68,17.83],[847.69,7.77],[847.7,9.28],[847.71,1.94]]]
["binance-futures","BNBUSDT",1755561625205,[[847.59,25.29],[847.58,8.02],[847.57,2.64],[847.56,7.66],[847.55,5.83]],[[847.6,1.69],[847.68,17.83],[847.69,7.77],[847.7,5.47],[847.71,1.94]]]
["binance-futures","BNBUSDT",1755561625252,[[847.59,25.29],[847.58,8.02],[847.57,2.64],[847.56,8.48],[847.55,3.17]],[[847.6,1.69],[847.68,17.83],[847.69,7.77],[847.7,5.47],[847.71,1.94]]]
["binance-futures","BNBUSDT",1755561625311,[[847.59,25.39],[847.58,8.02],[847.57,2.64],[847.56,8.48],[847.55,3.17]],[[847.6,1.69],[847.68,17.83],[847.69,7.77],[847.7,5.47],[847.71,1.94]]]
["binance-futures","BNBUSDT",1755561625343,[[847.59,25.41],[847.58,8.02],[847.57,2.64],[847.56,8.48],[847.55,3.17]],[[847.6,2.07],[847.68,17.83],[847.69,7.77],[847.7,5.47],[847.71,1.94]]]
["binance-futures","BNBUSDT",1755561625421,[[847.59,35.39],[847.58,0.4],[847.57,2.64],[847.56,8.48],[847.55,3.17]],[[847.6,2.09],[847.68,17.83],[847.69,7.77],[847.7,5.47],[847.71,1.94]]]
["binance-futures","BNBUSDT",1755561625473,[[847.65,48.45],[847.64,7.23],[847.61,6.21],[847.6,15.54],[847.59,24.98]],[[847.66,4.19],[847.68,5.43],[847.69,7.77],[847.7,5.45],[847.76,7.23]]]
["binance-futures","BNBUSDT",1755561625525,[[847.65,48.79],[847.64,7.23],[847.62,4.08],[847.61,6.21],[847.6,13.8]],[[847.66,4.19],[847.68,5.43],[847.69,7.77],[847.7,5.45],[847.76,7.23]]]
["binance-futures","BNBUSDT",1755561625577,[[847.65,48.79],[847.64,7.6],[847.63,0.59],[847.62,4.08],[847.61,5.17]],[[847.66,4.19],[847.68,5.43],[847.69,7.77],[847.7,5.45],[847.76,7.23]]]
["binance-futures","BNBUSDT",1755561625677,[[847.65,48.79],[847.64,7.6],[847.63,0.59],[847.62,4.08],[847.61,5.17]],[[847.66,4.26],[847.68,5.43],[847.69,7.77],[847.7,5.45],[847.76,7.23]]]
["binance-futures","BNBUSDT",1755561625734,[[847.65,48.97],[847.64,7.6],[847.63,0.59],[847.62,4.08],[847.61,5.17]],[[847.66,4.26],[847.68,5.43],[847.69,7.77],[847.7,5.45],[847.76,7.23]]]
["binance-futures","BNBUSDT",1755561625777,[[847.65,49.28],[847.64,7.6],[847.63,0.59],[847.62,2.55],[847.61,5.17]],[[847.66,4.28],[847.68,5.43],[847.69,7.77],[847.7,5.45],[847.76,7.23]]]
["binance-futures","BNBUSDT",1755561626002,[[847.65,49.94],[847.64,8.6],[847.63,0.59],[847.62,2.55],[847.61,5.17]],[[847.66,4.28],[847.68,5.43],[847.69,7.77],[847.7,5.45],[847.76,7.23]]]
["binance-futures","BNBUSDT",1755561626074,[[847.65,48.88],[847.64,8.6],[847.63,0.59],[847.62,2.55],[847.61,5.17]],[[847.66,4.28],[847.68,5.43],[847.69,7.77],[847.7,5.45],[847.76,7.23]]]
["binance-futures","BNBUSDT",1755561626182,[[847.65,48.88],[847.64,8.6],[847.63,0.59],[847.62,2.55],[847.61,5.17]],[[847.66,4.29],[847.68,5.43],[847.69,7.77],[847.7,5.45],[847.76,7.23]]]
["binance-futures","BNBUSDT",1755561626336,[[847.65,48.88],[847.64,8.6],[847.63,0.59],[847.62,2.55],[847.61,5.17]],[[847.66,4.19],[847.68,5.43],[847.69,7.77],[847.7,5.45],[847.76,7.23]]]
["binance-futures","BNBUSDT",1755561626411,[[847.65,41.79],[847.64,7.6],[847.63,0.59],[847.62,2.55],[847.61,5.17]],[[847.66,4.19],[847.68,12.66],[847.69,7.77],[847.7,5.45],[847.72,7.27]]]
["binance-futures","BNBUSDT",1755561626634,[[847.65,41.8],[847.64,7.6],[847.63,0.59],[847.62,2.55],[847.61,5.17]],[[847.66,4.19],[847.68,12.66],[847.69,7.77],[847.7,5.45],[847.72,7.27]]]
["binance-futures","BNBUSDT",1755561626678,[[847.65,41.8],[847.64,7.6],[847.63,0.59],[847.62,2.55],[847.61,5.17]],[[847.66,4.18],[847.68,12.66],[847.69,7.77],[847.7,5.45],[847.72,7.27]]]
["binance-futures","BNBUSDT",1755561626741,[[847.65,26.91],[847.64,7.6],[847.63,0.59],[847.62,2.55],[847.61,5.17]],[[847.66,23.91],[847.68,12.66],[847.69,7.77],[847.7,5.45],[847.71,3.58]]]
["binance-futures","BNBUSDT",1755561626793,[[847.65,23.37],[847.64,7.6],[847.63,0.59],[847.62,2.55],[847.61,5.17]],[[847.66,27.47],[847.68,16.24],[847.69,7.77],[847.7,12.62],[847.72,14.44]]]
["binance-futures","BNBUSDT",1755561626986,[[847.65,23.99],[847.64,7.6],[847.63,0.59],[847.62,2.55],[847.61,5.17]],[[847.66,0.11],[847.68,7.23],[847.69,0.01],[847.7,0.02],[847.71,7.85]]]
["binance-futures","BNBUSDT",1755561627042,[[847.67,53.32],[847.66,4.96],[847.65,16.3],[847.64,7.23],[847.63,1.59]],[[847.68,7.23],[847.69,0.01],[847.7,0.02],[847.71,13.35],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561627104,[[847.69,63.5],[847.68,19.04],[847.67,13.11],[847.66,0.77],[847.65,6.54]],[[847.7,0.02],[847.71,13.35],[847.72,7.25],[847.74,5.5],[847.75,0.04]]]
["binance-futures","BNBUSDT",1755561627157,[[847.7,16.34],[847.69,24.99],[847.68,8.0],[847.67,5.92],[847.66,0.77]],[[847.71,13.37],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.8,11.82]]]
["binance-futures","BNBUSDT",1755561627200,[[847.7,16.35],[847.69,22.17],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,15.23],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561627258,[[847.7,17.09],[847.69,21.51],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,15.23],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561627348,[[847.7,17.66],[847.69,21.51],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,15.23],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561627472,[[847.7,17.83],[847.69,21.51],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,15.25],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561627519,[[847.7,17.83],[847.69,21.51],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,15.36],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561627595,[[847.7,17.83],[847.69,21.51],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,13.5],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561627642,[[847.7,17.83],[847.69,21.51],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,13.51],[847.72,7.25],[847.74,5.5],[847.75,3.5],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561627677,[[847.7,20.18],[847.69,21.51],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,15.37],[847.72,7.25],[847.74,5.5],[847.75,3.5],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561627759,[[847.7,20.18],[847.69,21.51],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,15.4],[847.72,7.25],[847.74,5.5],[847.75,3.5],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561627821,[[847.7,20.26],[847.69,21.51],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,15.4],[847.72,7.25],[847.74,5.5],[847.75,3.5],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561628003,[[847.7,20.33],[847.69,21.51],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,15.4],[847.72,7.25],[847.74,5.5],[847.75,3.5],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561628055,[[847.7,20.33],[847.69,21.51],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,13.54],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561628213,[[847.7,20.39],[847.69,21.51],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,13.54],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561628297,[[847.7,20.39],[847.69,21.51],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,13.43],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561628399,[[847.7,20.73],[847.69,21.51],[847.68,7.78],[847.67,5.99],[847.66,0.77]],[[847.71,13.43],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561628451,[[847.7,20.09],[847.69,17.45],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,18.67],[847.72,7.25],[847.74,8.88],[847.75,0.02],[847.76,14.59]]]
["binance-futures","BNBUSDT",1755561628489,[[847.7,20.09],[847.69,17.45],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,15.34],[847.72,7.25],[847.74,8.88],[847.75,0.02],[847.76,14.59]]]
["binance-futures","BNBUSDT",1755561628534,[[847.7,20.11],[847.69,22.24],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,15.36],[847.72,7.25],[847.74,8.88],[847.75,0.02],[847.76,14.59]]]
["binance-futures","BNBUSDT",1755561628649,[[847.7,20.11],[847.69,22.24],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,15.36],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,14.59]]]
["binance-futures","BNBUSDT",1755561628667,[[847.7,20.11],[847.69,22.24],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,15.36],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561629008,[[847.7,20.12],[847.69,22.24],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,15.36],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561629052,[[847.7,18.26],[847.69,22.24],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,15.36],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561629275,[[847.7,17.64],[847.69,22.24],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,15.36],[847.72,7.25],[847.74,8.88],[847.75,0.02],[847.76,14.59]]]
["binance-futures","BNBUSDT",1755561629326,[[847.7,4.44],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,26.73],[847.72,7.25],[847.74,8.88],[847.75,0.02],[847.76,14.59]]]
["binance-futures","BNBUSDT",1755561629381,[[847.7,4.4],[847.68,7.78],[847.67,5.99],[847.66,0.55],[847.36,3.85]],[[847.71,26.73],[847.72,7.25],[847.74,8.88],[847.75,0.02],[847.76,14.59]]]
["binance-futures","BNBUSDT",1755561629433,[[847.7,4.4],[847.68,7.78],[847.67,5.99],[847.66,0.55],[847.36,3.85]],[[847.71,26.76],[847.72,7.25],[847.74,8.88],[847.75,0.02],[847.76,14.59]]]
["binance-futures","BNBUSDT",1755561629582,[[847.7,10.43],[847.68,7.78],[847.67,5.99],[847.66,0.55],[847.36,3.85]],[[847.71,23.38],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,14.59]]]
["binance-futures","BNBUSDT",1755561629647,[[847.7,10.43],[847.68,7.78],[847.67,5.99],[847.66,0.55],[847.36,3.85]],[[847.71,19.57],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561629699,[[847.7,18.87],[847.68,7.78],[847.67,5.99],[847.66,0.55],[847.36,3.85]],[[847.71,19.92],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561629750,[[847.7,18.25],[847.69,4.19],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,23.23],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561629813,[[847.7,18.25],[847.69,4.19],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,23.2],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561629858,[[847.7,18.25],[847.69,4.19],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,25.54],[847.72,7.25],[847.74,5.5],[847.75,0.02],[847.76,11.21]]]
["binance-futures","BNBUSDT",1755561629954,[[847.7,18.25],[847.69,4.19],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,20.04],[847.72,7.25],[847.74,3.38],[847.75,0.02],[847.76,14.59]]]
["binance-futures","BNBUSDT",1755561630032,[[847.7,18.87],[847.69,4.19],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,9.19],[847.72,7.25],[847.73,5.04],[847.74,3.38],[847.75,5.06]]]
["binance-futures","BNBUSDT",1755561630131,[[847.7,18.25],[847.69,4.19],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,19.57],[847.72,7.25],[847.73,5.04],[847.74,3.38],[847.75,5.06]]]
["binance-futures","BNBUSDT",1755561630178,[[847.7,18.25],[847.69,4.19],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,23.19],[847.72,7.25],[847.73,5.04],[847.74,3.38],[847.75,5.06]]]
["binance-futures","BNBUSDT",1755561630253,[[847.7,18.26],[847.69,4.19],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,23.19],[847.72,7.25],[847.73,5.04],[847.74,3.38],[847.75,5.06]]]
["binance-futures","BNBUSDT",1755561630335,[[847.7,15.31],[847.69,4.19],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,23.56],[847.72,7.25],[847.73,5.04],[847.74,3.38],[847.75,5.06]]]
["binance-futures","BNBUSDT",1755561630443,[[847.7,4.41],[847.68,7.78],[847.67,5.99],[847.66,0.55]],[[847.71,27.37],[847.72,7.25],[847.73,5.04],[847.74,3.38],[847.75,5.06]]]
["binance-futures","BNBUSDT",1755561630480,[[847.7,4.41],[847.68,7.78],[847.67,5.99],[847.66,0.55],[845.23,25.17]],[[847.71,27.35],[847.72,7.25],[847.73,5.04],[847.74,6.77],[847.75,5.06]]]
["binance-futures","BNBUSDT",1755561630540,[[847.7,4.41],[847.68,0.55],[847.67,5.99],[847.66,0.55],[845.23,25.17]],[[847.71,27.35],[847.72,7.25],[847.73,5.04],[847.74,6.77],[847.75,5.06]]]
["binance-futures","BNBUSDT",1755561630593,[[847.68,0.66],[847.67,0.82],[847.66,0.55],[847.65,1.2],[847.64,0.09]],[[847.69,73.13],[847.71,19.14],[847.72,14.88],[847.73,5.04],[847.74,6.78]]]
["binance-futures","BNBUSDT",1755561630693,[[847.68,0.66],[847.67,0.82],[847.66,0.55],[847.65,1.2],[847.64,0.09]],[[847.69,73.41],[847.71,20.05],[847.72,14.88],[847.73,5.04],[847.74,6.78]]]
["binance-futures","BNBUSDT",1755561630762,[[847.68,0.66],[847.67,0.82],[847.66,0.55],[847.65,1.2],[847.64,0.09]],[[847.69,73.41],[847.71,16.13],[847.72,14.88],[847.73,5.04],[847.74,6.78]]]
["binance-futures","BNBUSDT",1755561630872,[[847.68,0.66],[847.67,0.82],[847.66,0.55],[847.65,1.2],[847.64,0.09]],[[847.69,65.77],[847.71,15.78],[847.72,7.25],[847.73,5.04],[847.74,4.39]]]
["binance-futures","BNBUSDT",1755561630892,[[847.68,0.66],[847.67,0.82],[847.66,0.55],[847.65,1.2],[847.64,0.09]],[[847.69,65.32],[847.71,15.71],[847.72,7.25],[847.73,5.04],[847.74,0.01]]]
["binance-futures","BNBUSDT",1755561630967,[[847.66,0.48],[847.65,1.2],[847.64,7.85]],[[847.67,36.08],[847.68,20.81],[847.69,20.83],[847.71,14.42],[847.72,10.47]]]
["binance-futures","BNBUSDT",1755561630991,[[847.66,0.48],[847.65,1.2],[847.64,7.85],[678.13,0.12],[25.0,46.8]],[[847.67,31.22],[847.68,20.81],[847.69,20.94],[847.71,11.21],[847.72,10.47]]]
["binance-futures","BNBUSDT",1755561631070,[[847.66,1.89],[847.65,1.2],[847.64,7.85],[847.55,0.03],[678.13,0.1]],[[847.67,31.27],[847.68,20.81],[847.69,20.94],[847.71,11.21],[847.72,10.47]]]
["binance-futures","BNBUSDT",1755561631102,[[847.66,1.89],[847.65,1.2],[847.64,7.85],[847.55,0.03],[678.13,0.1]],[[847.67,31.27],[847.68,20.81],[847.69,17.13],[847.71,11.21],[847.72,10.47]]]
["binance-futures","BNBUSDT",1755561631189,[[847.66,1.89],[847.65,1.2],[847.64,7.32],[847.62,0.89],[847.55,0.03]],[[847.67,32.01],[847.68,20.81],[847.69,17.13],[847.71,11.21],[847.72,10.47]]]
["binance-futures","BNBUSDT",1755561631242,[[847.66,1.9],[847.65,1.2],[847.64,7.32],[847.62,0.89],[847.55,0.03]],[[847.67,32.27],[847.68,20.81],[847.69,16.76],[847.71,11.21],[847.72,10.47]]]
["binance-futures","BNBUSDT",1755561631307,[[847.66,1.88],[847.65,1.2],[847.64,7.32],[847.62,0.89],[847.55,0.03]],[[847.67,32.36],[847.68,20.81],[847.69,16.69],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561631352,[[847.66,1.9],[847.65,1.2],[847.64,0.09],[847.62,0.89],[847.55,0.03]],[[847.67,32.73],[847.68,20.81],[847.69,16.34],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561631407,[[847.66,1.9],[847.65,1.2],[847.64,0.61],[847.62,1.96],[847.55,0.03]],[[847.67,32.73],[847.68,20.81],[847.69,19.53],[847.71,11.21],[847.72,10.44]]]
["binance-futures","BNBUSDT",1755561631464,[[847.66,1.9],[847.65,1.2],[847.64,0.61],[847.62,1.96],[847.61,0.01]],[[847.67,32.73],[847.68,20.81],[847.69,22.73],[847.71,11.21],[847.72,13.64]]]
["binance-futures","BNBUSDT",1755561631517,[[847.66,2.38],[847.65,1.2],[847.64,0.09],[847.61,1.09]],[[847.67,32.81],[847.68,20.81],[847.69,22.73],[847.71,11.21],[847.72,13.64]]]
["binance-futures","BNBUSDT",1755561631570,[[847.66,2.38],[847.65,1.2],[847.64,0.09],[847.62,0.89],[847.61,1.09]],[[847.67,32.78],[847.68,20.81],[847.69,22.73],[847.71,11.21],[847.72,13.64]]]
["binance-futures","BNBUSDT",1755561631622,[[847.66,2.38],[847.65,1.2],[847.64,0.09],[847.62,0.89],[847.61,1.09]],[[847.67,32.78],[847.68,20.81],[847.69,19.53],[847.71,11.21],[847.72,10.44]]]
["binance-futures","BNBUSDT",1755561631672,[[847.66,2.38],[847.65,1.2],[847.64,0.09],[847.62,0.89],[847.61,2.27]],[[847.67,32.88],[847.68,20.81],[847.69,16.34],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561631739,[[847.66,2.4],[847.65,1.2],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,26.67],[847.68,20.81],[847.69,16.45],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561631792,[[847.66,14.55],[847.65,3.58],[847.64,7.32],[847.62,0.89]],[[847.67,19.13],[847.68,20.81],[847.69,16.45],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561631844,[[847.66,14.55],[847.65,3.58],[847.64,7.32],[847.62,0.89]],[[847.67,17.27],[847.68,20.81],[847.69,16.45],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561631884,[[847.66,14.56],[847.65,3.58],[847.64,7.32],[847.62,3.24],[846.98,5.91]],[[847.67,17.17],[847.68,20.81],[847.69,16.45],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561631949,[[847.66,14.58],[847.65,3.58],[847.64,7.32],[847.63,0.7],[847.62,3.24]],[[847.67,19.01],[847.68,20.81],[847.69,16.45],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561631994,[[847.66,14.6],[847.65,5.1],[847.64,7.32],[847.63,0.7],[847.62,3.24]],[[847.67,19.01],[847.68,20.81],[847.69,16.45],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561632046,[[847.66,13.61],[847.65,5.1],[847.64,7.84],[847.63,0.7],[847.62,3.24]],[[847.67,17.46],[847.68,17.0],[847.69,16.23],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561632106,[[847.66,10.76],[847.65,5.1],[847.64,7.84],[847.63,0.7],[847.62,3.24]],[[847.67,19.24],[847.68,17.0],[847.69,16.23],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561632154,[[847.66,10.76],[847.65,5.1],[847.64,7.32],[847.63,0.7],[847.62,3.24]],[[847.67,19.28],[847.68,17.0],[847.69,16.23],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561632266,[[847.66,13.09],[847.65,5.1],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,19.28],[847.68,17.0],[847.69,16.23],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561632308,[[847.66,13.09],[847.65,3.58],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,19.29],[847.68,17.0],[847.69,16.23],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561632425,[[847.66,14.61],[847.65,3.58],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,14.14],[847.68,17.0],[847.69,16.23],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561632487,[[847.66,14.61],[847.65,3.58],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,14.14],[847.68,17.0],[847.69,15.06],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561632555,[[847.66,14.59],[847.65,3.58],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,13.07],[847.68,17.71],[847.69,14.95],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561632618,[[847.66,13.95],[847.65,3.58],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,14.93],[847.68,17.71],[847.69,14.95],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561632636,[[847.66,13.73],[847.65,3.58],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,14.91],[847.68,17.71],[847.69,14.95],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561632721,[[847.66,13.81],[847.65,3.58],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,14.91],[847.68,17.71],[847.69,14.95],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561632961,[[847.66,14.21],[847.65,3.58],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,14.93],[847.68,17.71],[847.69,14.95],[847.71,11.21],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561633020,[[847.66,14.21],[847.65,3.58],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,13.07],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,12.29]]]
["binance-futures","BNBUSDT",1755561633146,[[847.66,14.93],[847.65,3.58],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,13.07],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,12.29]]]
["binance-futures","BNBUSDT",1755561633200,[[847.66,14.93],[847.65,3.58],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,13.04],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,12.29]]]
["binance-futures","BNBUSDT",1755561633300,[[847.66,14.93],[847.65,3.58],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,12.95],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,12.29]]]
["binance-futures","BNBUSDT",1755561633533,[[847.66,4.45],[847.65,3.58],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,21.42],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,15.19]]]
["binance-futures","BNBUSDT",1755561633588,[[847.66,4.45],[847.65,1.2],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,21.42],[847.68,17.71],[847.69,19.99],[847.7,2.9],[847.71,11.21]]]
["binance-futures","BNBUSDT",1755561633640,[[847.66,4.45],[847.65,4.45],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,21.39],[847.68,17.71],[847.69,19.99],[847.7,2.9],[847.71,11.21]]]
["binance-futures","BNBUSDT",1755561633679,[[847.66,4.45],[847.65,1.2],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,21.39],[847.68,17.71],[847.69,19.99],[847.7,2.9],[847.71,11.21]]]
["binance-futures","BNBUSDT",1755561633757,[[847.66,7.38],[847.65,1.2],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,21.37],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,12.29]]]
["binance-futures","BNBUSDT",1755561633859,[[847.66,16.24],[847.65,1.2],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,21.45],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,12.29]]]
["binance-futures","BNBUSDT",1755561633907,[[847.66,16.24],[847.65,4.45],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,21.45],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,12.29]]]
["binance-futures","BNBUSDT",1755561634120,[[847.66,17.12],[847.65,4.45],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,13.0],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,12.29]]]
["binance-futures","BNBUSDT",1755561634235,[[847.66,17.12],[847.65,4.45],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,13.1],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,12.29]]]
["binance-futures","BNBUSDT",1755561634353,[[847.66,16.24],[847.65,4.45],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,13.13],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,12.29]]]
["binance-futures","BNBUSDT",1755561634401,[[847.66,12.67],[847.65,4.45],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,19.54],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,12.29]]]
["binance-futures","BNBUSDT",1755561634507,[[847.66,12.67],[847.65,4.45],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,19.62],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,12.29]]]
["binance-futures","BNBUSDT",1755561634574,[[847.66,12.67],[847.65,4.45],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,24.41],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,12.29]]]
["binance-futures","BNBUSDT",1755561634699,[[847.66,12.67],[847.65,4.45],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,24.41],[847.68,23.51],[847.69,19.99],[847.7,5.8],[847.71,11.21]]]
["binance-futures","BNBUSDT",1755561634811,[[847.66,12.67],[847.65,1.2],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,24.41],[847.68,20.61],[847.69,19.99],[847.7,2.9],[847.71,11.21]]]
["binance-futures","BNBUSDT",1755561634860,[[847.66,13.29],[847.65,3.88],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,24.43],[847.68,20.61],[847.69,19.99],[847.7,2.9],[847.71,11.21]]]
["binance-futures","BNBUSDT",1755561634969,[[847.66,4.06],[847.65,1.2],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,24.43],[847.68,17.71],[847.69,19.99],[847.71,11.21],[847.72,15.19]]]
["binance-futures","BNBUSDT",1755561635020,[[847.66,4.06],[847.65,1.2],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,24.43],[847.68,17.71],[847.69,24.06],[847.71,11.21],[847.72,15.19]]]
["binance-futures","BNBUSDT",1755561635054,[[847.66,4.06],[847.65,1.2],[847.64,7.32],[847.63,0.7],[847.62,0.89]],[[847.67,24.43],[847.68,17.71],[847.69,24.06],[847.71,11.21],[847.72,18.09]]]
["binance-futures","BNBUSDT",1755561635120,[[847.65,1.2],[847.64,2.44],[847.63,0.7],[847.62,0.89]],[[847.66,60.68],[847.67,19.49],[847.68,20.55],[847.69,11.38],[847.7,6.68]]]
["binance-futures","BNBUSDT",1755561635168,[[847.65,1.2],[847.64,0.09],[847.63,0.52],[847.62,2.35],[847.6,1.73]],[[847.66,63.62],[847.67,16.65],[847.68,23.39],[847.69,11.38],[847.7,6.68]]]
["binance-futures","BNBUSDT",1755561635227,[[847.65,1.2],[847.64,0.09],[847.63,0.52],[847.62,2.35],[847.6,1.73]],[[847.66,65.02],[847.67,28.58],[847.68,23.39],[847.69,11.38],[847.7,6.68]]]
["binance-futures","BNBUSDT",1755561635279,[[847.65,1.2],[847.64,0.09],[847.63,0.52],[847.61,3.44],[847.6,1.73]],[[847.66,65.11],[847.67,28.48],[847.68,23.5],[847.69,11.38],[847.7,6.68]]]
["binance-futures","BNBUSDT",1755561635332,[[847.6,4.1]],[[847.61,55.21],[847.62,18.07],[847.63,3.81],[847.64,14.03],[847.65,17.1]]]
["binance-futures","BNBUSDT",1755561635373,[[847.6,1.75],[847.58,2.36],[847.57,1.01],[847.55,1.13],[847.54,1.29]],[[847.61,56.54],[847.62,18.07],[847.63,3.92],[847.64,14.03],[847.66,22.11]]]
["binance-futures","BNBUSDT",1755561635436,[[847.6,1.75],[847.58,2.36],[847.57,1.01],[847.55,1.13],[847.54,1.29]],[[847.61,56.54],[847.62,15.16],[847.63,3.92],[847.64,8.4],[847.66,22.11]]]
["binance-futures","BNBUSDT",1755561635484,[[847.6,3.88],[847.58,2.36],[847.57,1.01],[847.56,7.66],[847.55,1.13]],[[847.61,56.64],[847.62,15.16],[847.63,3.92],[847.64,8.4],[847.66,19.27]]]
["binance-futures","BNBUSDT",1755561635539,[[847.6,3.88],[847.58,2.88],[847.57,1.01],[847.56,7.66],[847.55,0.03]],[[847.61,56.64],[847.62,15.16],[847.63,3.92],[847.64,8.4],[847.66,19.27]]]
["binance-futures","BNBUSDT",1755561635572,[[847.6,3.88],[847.58,2.88],[847.57,0.73],[847.56,7.66],[847.55,0.03]],[[847.61,59.59],[847.62,15.16],[847.63,3.92],[847.64,8.4],[847.66,19.27]]]
["binance-futures","BNBUSDT",1755561635626,[[847.6,3.88],[847.58,2.88],[847.57,0.73],[847.56,0.43],[847.55,0.03]],[[847.61,59.59],[847.62,15.16],[847.63,6.74],[847.64,8.4],[847.66,22.09]]]
["binance-futures","BNBUSDT",1755561635690,[[847.6,3.18],[847.58,2.36],[847.57,0.01],[847.56,0.43],[847.55,1.13]],[[847.61,59.61],[847.62,15.16],[847.63,6.74],[847.64,8.4],[847.66,22.09]]]
["binance-futures","BNBUSDT",1755561635750,[[847.6,3.18],[847.58,2.36],[847.57,0.01],[847.56,0.43],[847.55,1.13]],[[847.61,61.08],[847.62,15.16],[847.63,6.74],[847.64,8.4],[847.66,17.78]]]
["binance-futures","BNBUSDT",1755561635848,[[847.6,3.2],[847.58,2.36],[847.57,0.01],[847.56,0.43],[847.55,1.13]],[[847.61,61.08],[847.62,15.16],[847.63,3.92],[847.64,8.4],[847.66,17.78]]]
["binance-futures","BNBUSDT",1755561635952,[[847.6,3.2],[847.58,0.01],[847.57,2.36],[847.56,0.43],[847.55,1.13]],[[847.61,61.08],[847.62,15.16],[847.63,3.92],[847.64,8.4],[847.66,17.78]]]
["binance-futures","BNBUSDT",1755561636011,[[847.6,3.2],[847.58,0.53],[847.57,3.03],[847.56,7.66],[847.55,0.03]],[[847.61,46.95],[847.62,15.16],[847.63,3.92],[847.64,8.4],[847.66,21.63]]]
["binance-futures","BNBUSDT",1755561636042,[[847.6,3.2],[847.58,0.53],[847.57,3.03],[847.56,7.66],[847.55,0.03]],[[847.61,46.95],[847.62,20.19],[847.63,3.92],[847.64,13.43],[847.66,26.66]]]
["binance-futures","BNBUSDT",1755561636254,[[847.6,3.2],[847.58,2.13],[847.57,3.03],[847.56,7.66],[847.55,0.03]],[[847.61,46.86],[847.62,20.19],[847.63,3.92],[847.64,13.43],[847.66,23.84]]]
["binance-futures","BNBUSDT",1755561636307,[[847.6,21.28],[847.58,2.13],[847.57,0.68],[847.56,7.66],[847.55,0.03]],[[847.61,20.42],[847.62,20.19],[847.63,3.92],[847.64,13.43],[847.66,23.84]]]
["binance-futures","BNBUSDT",1755561636357,[[847.6,18.32],[847.58,2.13],[847.57,0.68],[847.56,7.66],[847.55,0.03]],[[847.61,22.17],[847.62,20.19],[847.63,3.92],[847.64,13.43],[847.66,23.84]]]
["binance-futures","BNBUSDT",1755561636407,[[847.6,18.36],[847.58,2.13],[847.57,0.68],[847.56,7.66],[847.55,0.03]],[[847.61,20.43],[847.62,20.19],[847.63,3.92],[847.64,13.43],[847.66,23.84]]]
["binance-futures","BNBUSDT",1755561636457,[[847.6,20.69],[847.58,2.13],[847.57,0.68],[847.56,7.66],[847.55,0.03]],[[847.61,20.41],[847.62,20.19],[847.63,3.92],[847.64,13.43],[847.66,23.84]]]
["binance-futures","BNBUSDT",1755561636507,[[847.6,20.69],[847.58,2.13],[847.57,0.68],[847.56,7.66],[847.55,0.03]],[[847.61,20.4],[847.62,20.19],[847.63,3.92],[847.64,13.43],[847.66,23.84]]]
["binance-futures","BNBUSDT",1755561636623,[[847.6,20.69],[847.58,2.13],[847.57,0.68],[847.56,7.66],[847.55,0.03]],[[847.61,20.46],[847.62,20.19],[847.63,3.92],[847.64,13.43],[847.66,23.84]]]
["binance-futures","BNBUSDT",1755561636666,[[847.6,20.69],[847.58,2.13],[847.57,0.68],[847.56,7.66],[847.55,0.03]],[[847.61,20.46],[847.62,20.19],[847.63,0.11],[847.64,13.43],[847.66,23.84]]]
["binance-futures","BNBUSDT",1755561636721,[[847.6,20.69],[847.59,3.29],[847.58,2.13],[847.57,0.68],[847.56,7.66]],[[847.61,20.46],[847.62,20.19],[847.63,0.11],[847.64,13.43],[847.66,23.84]]]
["binance-futures","BNBUSDT",1755561636794,[[847.6,17.58],[847.59,3.29],[847.58,2.13],[847.57,0.68],[847.56,7.66]],[[847.61,20.43],[847.62,20.19],[847.63,0.11],[847.64,13.43],[847.66,23.84]]]
["binance-futures","BNBUSDT",1755561637008,[[847.6,17.56],[847.59,3.29],[847.58,2.13],[847.57,0.68],[847.56,7.66]],[[847.61,20.54],[847.62,20.19],[847.63,0.11],[847.64,13.43],[847.66,23.84]]]
["binance-futures","BNBUSDT",1755561637153,[[847.6,17.56],[847.59,3.29],[847.58,2.13],[847.57,0.68],[847.56,7.66]],[[847.61,20.54],[847.62,20.19],[847.63,0.11],[847.64,13.43],[847.66,27.65]]]
["binance-futures","BNBUSDT",1755561637246,[[847.6,5.88],[847.59,3.29],[847.58,2.13],[847.57,0.68],[847.56,66.65]],[[847.61,26.21],[847.62,20.19],[847.63,0.11],[847.64,13.43],[847.66,27.65]]]
["binance-futures","BNBUSDT",1755561637302,[[847.6,12.35],[847.59,5.64],[847.58,10.43],[847.57,0.68],[847.56,66.65]],[[847.61,26.26],[847.62,20.19],[847.63,0.11],[847.64,13.43],[847.66,27.65]]]
["binance-futures","BNBUSDT",1755561637352,[[847.6,15.32],[847.59,3.29],[847.58,10.43],[847.57,0.68],[847.56,66.65]],[[847.61,26.29],[847.62,20.19],[847.63,0.11],[847.64,13.43],[847.66,27.65]]]
["binance-futures","BNBUSDT",1755561637404,[[847.6,15.34],[847.59,3.29],[847.58,10.43],[847.57,0.68],[847.56,66.65]],[[847.61,26.29],[847.62,20.19],[847.63,0.11],[847.64,13.43],[847.66,27.65]]]
["binance-futures","BNBUSDT",1755561637454,[[847.6,15.34],[847.59,3.29],[847.58,10.43],[847.57,0.68],[847.56,66.65]],[[847.61,26.3],[847.62,20.19],[847.63,0.11],[847.64,13.43],[847.66,27.65]]]
["binance-futures","BNBUSDT",1755561637507,[[847.6,15.32],[847.59,3.29],[847.58,10.43],[847.57,0.68],[847.56,66.65]],[[847.61,22.49],[847.62,20.19],[847.63,0.11],[847.64,13.43],[847.66,27.65]]]
["binance-futures","BNBUSDT",1755561637556,[[847.6,15.32],[847.59,3.29],[847.58,10.43],[847.57,0.68],[847.56,66.65]],[[847.61,22.5],[847.62,20.19],[847.63,0.11],[847.64,13.43],[847.66,27.65]]]
["binance-futures","BNBUSDT",1755561637607,[[847.6,14.0],[847.59,3.29],[847.58,0.53],[847.57,0.68],[847.56,66.65]],[[847.61,22.5],[847.62,20.19],[847.63,0.11],[847.64,12.26],[847.66,27.65]]]
["binance-futures","BNBUSDT",1755561637710,[[847.6,14.0],[847.59,3.29],[847.58,0.53],[847.57,10.68],[847.56,66.65]],[[847.61,22.5],[847.62,20.19],[847.63,0.11],[847.64,12.26],[847.66,27.65]]]
["binance-futures","BNBUSDT",1755561637927,[[847.6,14.0],[847.59,3.29],[847.58,0.53],[847.57,10.68],[847.56,66.65]],[[847.61,22.5],[847.62,20.19],[847.64,12.26],[847.66,27.65],[847.7,200.0]]]
["binance-futures","BNBUSDT",1755561637996,[[847.6,21.85],[847.59,3.29],[847.58,0.53],[847.57,10.68],[847.56,66.65]],[[847.61,10.88],[847.62,10.42],[847.64,12.26],[847.66,27.65],[847.7,200.0]]]
["binance-futures","BNBUSDT",1755561638126,[[847.6,21.85],[847.59,3.29],[847.58,0.53],[847.57,10.68],[847.56,66.65]],[[847.61,10.87],[847.62,10.42],[847.64,12.26],[847.66,27.65],[847.7,200.0]]]
["binance-futures","BNBUSDT",1755561638183,[[847.6,23.24],[847.59,3.29],[847.58,0.53],[847.57,10.68],[847.56,66.65]],[[847.61,10.87],[847.62,10.42],[847.64,12.26],[847.66,27.65],[847.7,200.0]]]
["binance-futures","BNBUSDT",1755561638314,[[847.6,23.26],[847.59,3.29],[847.58,0.53],[847.57,10.68],[847.56,66.65]],[[847.61,11.55],[847.62,10.42],[847.64,12.26],[847.66,27.65],[847.7,200.0]]]
["binance-futures","BNBUSDT",1755561638392,[[847.6,23.27],[847.59,3.29],[847.58,0.53],[847.57,10.68],[847.56,66.65]],[[847.61,11.55],[847.62,10.42],[847.64,12.26],[847.66,27.65],[847.7,200.0]]]
["binance-futures","BNBUSDT",1755561638648,[[847.6,23.27],[847.59,3.29],[847.58,0.53],[847.57,10.68],[847.56,66.65]],[[847.61,13.43],[847.62,10.42],[847.64,12.26],[847.66,27.65],[847.7,202.83]]]
["binance-futures","BNBUSDT",1755561638757,[[847.6,21.86],[847.59,3.29],[847.58,0.53],[847.57,0.68],[847.56,66.65]],[[847.61,13.43],[847.62,10.42],[847.64,12.26],[847.66,30.48],[847.68,10.79]]]
["binance-futures","BNBUSDT",1755561638809,[[847.6,0.06],[847.59,3.29],[847.58,0.53],[847.57,0.68],[847.56,66.65]],[[847.61,26.36],[847.62,10.42],[847.64,15.09],[847.66,31.48],[847.68,10.79]]]
["binance-futures","BNBUSDT",1755561638859,[[847.6,0.06],[847.59,3.29],[847.58,2.88],[847.57,10.68],[847.56,66.65]],[[847.61,33.53],[847.62,10.42],[847.63,10.0],[847.64,12.26],[847.65,10.0]]]
["binance-futures","BNBUSDT",1755561638920,[[847.59,3.29],[847.58,2.88],[847.57,10.68],[847.56,66.65]],[[847.6,55.38],[847.61,17.44],[847.62,10.42],[847.64,12.26],[847.66,30.48]]]
["binance-futures","BNBUSDT",1755561638970,[[847.59,3.31],[847.58,2.88],[847.57,10.68],[847.56,66.65],[847.31,5.9]],[[847.6,47.96],[847.61,17.44],[847.62,5.39],[847.64,7.23],[847.66,22.62]]]
["binance-futures","BNBUSDT",1755561639025,[[847.59,3.31],[847.58,2.88],[847.57,10.68],[847.56,66.65],[847.31,5.9]],[[847.6,52.79],[847.61,17.65],[847.62,10.41],[847.63,5.02],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561639108,[[847.59,3.31],[847.58,2.88],[847.57,10.68],[847.56,66.65],[847.52,7.63]],[[847.6,52.79],[847.61,17.65],[847.62,10.41],[847.63,7.85],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561639172,[[847.59,3.31],[847.58,2.88],[847.57,10.68],[847.56,66.65],[847.52,7.63]],[[847.6,52.79],[847.61,17.65],[847.62,10.41],[847.63,7.85],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561639271,[[847.59,4.74],[847.58,2.88],[847.57,10.68],[847.56,66.65],[847.52,7.63]],[[847.6,54.2],[847.61,16.25],[847.62,10.41],[847.63,7.85],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561639326,[[847.59,4.72],[847.58,2.88],[847.57,10.68],[847.56,66.65],[847.52,7.63]],[[847.6,54.98],[847.61,15.46],[847.62,10.41],[847.63,5.02],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561639347,[[847.59,4.73],[847.58,2.88],[847.57,10.68],[847.56,66.65],[847.52,7.63]],[[847.6,54.98],[847.61,15.46],[847.62,10.41],[847.63,5.02],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561639435,[[847.59,4.73],[847.58,2.88],[847.57,10.68],[847.56,66.65],[847.52,7.63]],[[847.6,55.01],[847.61,15.26],[847.62,10.41],[847.63,5.02],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561639488,[[847.59,4.73],[847.58,2.88],[847.57,10.68],[847.56,66.65],[847.52,7.63]],[[847.6,54.98],[847.61,15.26],[847.62,10.41],[847.63,5.02],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561639607,[[847.59,4.75],[847.58,2.88],[847.57,10.68],[847.56,66.65],[847.52,7.63]],[[847.6,54.98],[847.61,15.26],[847.62,10.41],[847.63,5.02],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561639635,[[847.59,4.83],[847.58,2.88],[847.57,10.68],[847.56,66.65],[847.52,7.63]],[[847.6,54.98],[847.61,15.26],[847.62,10.41],[847.63,5.02],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561639719,[[847.59,4.85],[847.58,0.53],[847.57,10.68],[847.56,69.0],[847.52,7.63]],[[847.6,55.18],[847.61,15.26],[847.62,10.41],[847.63,5.02],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561639906,[[847.59,4.8],[847.58,0.53],[847.57,10.68],[847.56,69.0],[847.52,7.63]],[[847.6,55.18],[847.61,18.09],[847.62,10.41],[847.63,5.02],[847.64,10.06]]]
["binance-futures","BNBUSDT",1755561640077,[[847.59,4.8],[847.58,0.53],[847.57,10.68],[847.56,69.0],[847.52,7.63]],[[847.6,55.19],[847.61,18.09],[847.62,10.41],[847.63,5.02],[847.64,10.06]]]
["binance-futures","BNBUSDT",1755561640155,[[847.59,4.8],[847.58,0.53],[847.57,10.68],[847.56,69.0],[847.52,7.63]],[[847.6,52.25],[847.61,15.26],[847.62,10.41],[847.63,5.02],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561640342,[[847.59,4.8],[847.58,0.53],[847.57,10.68],[847.56,69.0],[847.52,7.63]],[[847.6,52.22],[847.61,15.26],[847.62,10.41],[847.63,5.02],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561640386,[[847.59,4.8],[847.58,0.53],[847.57,10.68],[847.56,69.0],[847.52,7.63]],[[847.6,52.22],[847.61,15.26],[847.62,10.41],[847.63,5.02],[847.64,10.08]]]
["binance-futures","BNBUSDT",1755561640437,[[847.59,4.8],[847.58,0.53],[847.57,10.68],[847.56,69.0],[847.52,7.63]],[[847.6,52.02],[847.61,18.11],[847.62,10.41],[847.63,5.02],[847.64,10.08]]]
["binance-futures","BNBUSDT",1755561640618,[[847.59,4.8],[847.58,0.53],[847.57,10.68],[847.56,69.0],[847.52,7.63]],[[847.6,52.02],[847.61,15.26],[847.62,10.41],[847.63,5.02],[847.64,10.08]]]
["binance-futures","BNBUSDT",1755561640722,[[847.59,22.31],[847.58,0.53],[847.57,13.03],[847.56,66.65],[847.52,7.63]],[[847.6,17.17],[847.61,11.29],[847.62,10.41],[847.63,5.02],[847.66,22.72]]]
["binance-futures","BNBUSDT",1755561640773,[[847.59,18.73],[847.58,0.53],[847.57,13.03],[847.56,66.65],[847.52,7.63]],[[847.6,26.26],[847.61,11.29],[847.62,10.41],[847.63,5.02],[847.66,22.72]]]
["binance-futures","BNBUSDT",1755561640883,[[847.59,17.95],[847.58,0.53],[847.57,13.03],[847.56,66.65],[847.52,7.63]],[[847.6,30.21],[847.61,11.29],[847.62,10.41],[847.63,5.02],[847.66,22.72]]]
["binance-futures","BNBUSDT",1755561641002,[[847.59,8.45],[847.58,0.53],[847.57,10.68],[847.56,69.0],[847.52,7.63]],[[847.6,33.03],[847.61,11.29],[847.62,13.21],[847.63,5.02],[847.64,2.8]]]
["binance-futures","BNBUSDT",1755561641053,[[847.59,4.8],[847.58,0.53],[847.57,10.68],[847.56,69.0],[847.52,7.63]],[[847.6,33.01],[847.61,11.29],[847.62,13.21],[847.63,5.02],[847.64,2.8]]]
["binance-futures","BNBUSDT",1755561641107,[[847.59,4.8],[847.58,0.53],[847.57,13.03],[847.56,66.65],[847.52,7.63]],[[847.6,33.01],[847.61,11.29],[847.62,13.21],[847.63,5.02],[847.64,2.8]]]
["binance-futures","BNBUSDT",1755561641163,[[847.59,4.8],[847.58,0.53],[847.57,13.03],[847.56,66.65],[847.52,7.63]],[[847.6,30.23],[847.61,11.29],[847.62,10.41],[847.63,5.02],[847.65,2.8]]]
["binance-futures","BNBUSDT",1755561641403,[[847.59,4.8],[847.58,0.53],[847.57,13.03],[847.56,66.65],[847.52,7.63]],[[847.6,30.15],[847.61,11.29],[847.62,10.41],[847.63,5.02],[847.65,2.8]]]
["binance-futures","BNBUSDT",1755561641454,[[847.59,4.8],[847.58,0.53],[847.57,13.03],[847.56,66.65],[847.52,7.63]],[[847.6,33.17],[847.61,11.29],[847.62,10.41],[847.63,5.02],[847.65,2.8]]]
["binance-futures","BNBUSDT",1755561641509,[[847.59,4.8],[847.58,0.53],[847.57,10.68],[847.56,66.65],[847.55,2.36]],[[847.6,33.17],[847.61,11.29],[847.62,10.41],[847.63,5.02],[847.65,2.8]]]
["binance-futures","BNBUSDT",1755561641568,[[847.59,4.8],[847.58,0.75],[847.57,10.68],[847.56,68.15],[847.55,2.36]],[[847.6,33.17],[847.61,11.29],[847.62,10.41],[847.63,5.02],[847.65,2.8]]]
["binance-futures","BNBUSDT",1755561641705,[[847.59,4.81],[847.58,0.75],[847.57,10.68],[847.56,68.15],[847.55,2.36]],[[847.6,33.17],[847.61,11.29],[847.62,10.41],[847.63,5.02],[847.65,2.8]]]
["binance-futures","BNBUSDT",1755561641762,[[847.59,3.85],[847.58,0.75],[847.57,10.68],[847.56,68.15],[847.55,2.36]],[[847.6,33.19],[847.61,11.29],[847.62,10.41],[847.63,5.02],[847.65,2.8]]]
["binance-futures","BNBUSDT",1755561641978,[[847.59,3.85],[847.58,0.75],[847.57,10.68],[847.56,68.15],[847.55,2.36]],[[847.6,33.19],[847.61,6.27],[847.62,5.39],[847.65,21.58],[847.66,6.83]]]
["binance-futures","BNBUSDT",1755561642028,[[847.59,3.85],[847.58,0.75],[847.57,0.68],[847.56,66.65],[847.55,2.36]],[[847.6,38.2],[847.61,11.31],[847.62,13.19],[847.64,2.76],[847.65,18.78]]]
["binance-futures","BNBUSDT",1755561642080,[[847.59,3.85],[847.58,0.75],[847.57,0.68],[847.56,66.65],[847.55,0.01]],[[847.6,38.18],[847.61,11.31],[847.62,10.43],[847.64,2.76],[847.65,18.78]]]
["binance-futures","BNBUSDT",1755561642122,[[847.59,3.85],[847.58,0.75],[847.57,10.68],[847.56,66.65],[847.55,0.01]],[[847.6,38.18],[847.61,11.31],[847.62,10.43],[847.65,18.78],[847.66,4.03]]]
["binance-futures","BNBUSDT",1755561642185,[[847.59,8.85],[847.58,0.75],[847.57,10.68],[847.56,66.65],[847.55,3.86]],[[847.6,38.2],[847.61,11.31],[847.62,10.43],[847.65,18.78],[847.66,4.03]]]
["binance-futures","BNBUSDT",1755561642239,[[847.59,16.2],[847.58,0.75],[847.57,10.68],[847.56,69.0],[847.55,1.51]],[[847.6,32.37],[847.61,11.31],[847.62,10.43],[847.65,18.78],[847.66,4.03]]]
["binance-futures","BNBUSDT",1755561642292,[[847.59,16.22],[847.58,0.75],[847.57,10.68],[847.56,69.0],[847.55,1.51]],[[847.6,32.37],[847.61,11.31],[847.62,10.43],[847.65,18.78],[847.66,4.03]]]
["binance-futures","BNBUSDT",1755561642412,[[847.59,16.22],[847.58,0.75],[847.57,10.68],[847.56,69.0],[847.55,1.51]],[[847.6,33.07],[847.61,11.31],[847.62,10.43],[847.65,18.78],[847.66,4.03]]]
["binance-futures","BNBUSDT",1755561642497,[[847.59,14.27],[847.58,0.75],[847.57,10.68],[847.56,69.0],[847.55,1.51]],[[847.6,32.98],[847.61,11.31],[847.62,10.43],[847.65,18.78],[847.66,4.03]]]
["binance-futures","BNBUSDT",1755561642689,[[847.59,14.27],[847.58,0.75],[847.57,10.68],[847.56,69.0],[847.55,1.51]],[[847.6,32.98],[847.61,11.31],[847.62,10.43],[847.65,18.78],[847.66,6.62]]]
["binance-futures","BNBUSDT",1755561642871,[[847.59,14.27],[847.58,0.75],[847.57,10.68],[847.56,69.69],[847.55,60.5]],[[847.6,32.98],[847.61,11.31],[847.62,10.43],[847.65,18.78],[847.66,6.62]]]
["binance-futures","BNBUSDT",1755561642902,[[847.59,13.65],[847.58,0.75],[847.57,10.68],[847.56,79.68],[847.55,59.0]],[[847.6,34.81],[847.61,11.31],[847.62,10.43],[847.65,18.78],[847.66,6.62]]]
["binance-futures","BNBUSDT",1755561643019,[[847.59,13.65],[847.58,0.75],[847.57,10.68],[847.56,79.68],[847.55,59.0]],[[847.6,35.07],[847.61,11.31],[847.62,10.43],[847.65,18.78],[847.66,6.62]]]
["binance-futures","BNBUSDT",1755561643092,[[847.59,10.24],[847.58,0.75],[847.57,10.68],[847.56,79.68],[847.55,59.0]],[[847.6,35.07],[847.61,13.9],[847.62,10.43],[847.64,2.59],[847.65,18.78]]]
["binance-futures","BNBUSDT",1755561643162,[[847.59,12.61],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,35.07],[847.61,11.31],[847.62,10.43],[847.65,18.78],[847.67,7.93]]]
["binance-futures","BNBUSDT",1755561643278,[[847.59,13.21],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,35.07],[847.61,13.43],[847.62,10.43],[847.65,18.78],[847.67,7.93]]]
["binance-futures","BNBUSDT",1755561643385,[[847.59,15.26],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,34.96],[847.61,13.43],[847.62,10.43],[847.65,18.78],[847.66,4.03]]]
["binance-futures","BNBUSDT",1755561643440,[[847.59,15.24],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,32.99],[847.61,13.43],[847.62,10.43],[847.65,18.78],[847.66,4.03]]]
["binance-futures","BNBUSDT",1755561643492,[[847.59,15.26],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,32.97],[847.61,13.43],[847.62,10.43],[847.65,18.78],[847.66,4.03]]]
["binance-futures","BNBUSDT",1755561643656,[[847.59,17.04],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,32.06],[847.61,7.28],[847.62,10.43],[847.65,18.78],[847.66,4.03]]]
["binance-futures","BNBUSDT",1755561643729,[[847.59,16.32],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,32.06],[847.61,7.28],[847.62,10.43],[847.65,18.78],[847.66,4.03]]]
["binance-futures","BNBUSDT",1755561643797,[[847.59,15.13],[847.58,8.21],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,14.78],[847.61,7.28],[847.62,5.04],[847.65,18.78],[847.66,4.03]]]
["binance-futures","BNBUSDT",1755561643847,[[847.59,28.09],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,14.78],[847.61,7.28],[847.62,5.04],[847.65,18.78],[847.66,3.81]]]
["binance-futures","BNBUSDT",1755561644072,[[847.59,28.09],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,14.75],[847.61,7.28],[847.62,5.04],[847.65,18.78],[847.66,3.81]]]
["binance-futures","BNBUSDT",1755561644247,[[847.59,28.09],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,60.0]],[[847.6,14.64],[847.61,7.28],[847.62,5.04],[847.65,18.78],[847.74,14.33]]]
["binance-futures","BNBUSDT",1755561644359,[[847.59,26.46],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,60.0]],[[847.6,13.71],[847.61,7.28],[847.62,5.04],[847.65,18.78],[847.71,18.08]]]
["binance-futures","BNBUSDT",1755561644400,[[847.59,26.46],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,60.0]],[[847.6,13.71],[847.61,7.28],[847.62,5.04],[847.65,18.78],[847.68,9.9]]]
["binance-futures","BNBUSDT",1755561644472,[[847.59,26.48],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,60.0]],[[847.6,13.71],[847.61,7.28],[847.62,5.04],[847.65,18.78],[847.68,9.9]]]
["binance-futures","BNBUSDT",1755561644567,[[847.59,26.48],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,60.0]],[[847.6,13.24],[847.61,7.28],[847.62,5.04],[847.65,18.78],[847.68,7.96]]]
["binance-futures","BNBUSDT",1755561644783,[[847.59,26.48],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,60.0]],[[847.6,13.25],[847.61,7.28],[847.62,5.04],[847.65,18.78],[847.68,7.96]]]
["binance-futures","BNBUSDT",1755561644846,[[847.59,17.85],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,15.13],[847.61,7.28],[847.62,5.04],[847.64,2.41],[847.65,21.19]]]
["binance-futures","BNBUSDT",1755561644905,[[847.59,17.85],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,15.29],[847.61,7.28],[847.62,5.04],[847.65,18.78],[847.68,12.31]]]
["binance-futures","BNBUSDT",1755561644954,[[847.59,17.85],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,11.09],[847.61,2.24],[847.65,18.78],[847.68,10.37],[847.71,18.09]]]
["binance-futures","BNBUSDT",1755561644987,[[847.59,17.85],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,12.83],[847.61,2.24],[847.65,18.78],[847.68,10.37],[847.71,18.09]]]
["binance-futures","BNBUSDT",1755561645054,[[847.59,17.85],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,12.83],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561645107,[[847.59,17.85],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,10.95],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561645252,[[847.59,17.85],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,10.95],[847.61,5.97],[847.62,3.73],[847.63,6.09],[847.64,9.59]]]
["binance-futures","BNBUSDT",1755561645299,[[847.59,17.23],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,12.83],[847.61,5.97],[847.62,3.73],[847.63,6.09],[847.64,9.59]]]
["binance-futures","BNBUSDT",1755561645418,[[847.59,17.83],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,12.91],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561645487,[[847.59,17.85],[847.58,0.75],[847.57,10.68],[847.56,77.33],[847.55,59.0]],[[847.6,14.18],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561645562,[[847.59,17.85],[847.58,0.75],[847.57,11.68],[847.56,77.33],[847.55,59.0]],[[847.6,16.71],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561645684,[[847.59,17.85],[847.58,0.75],[847.57,11.68],[847.56,77.33],[847.55,59.0]],[[847.6,14.85],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561645791,[[847.59,17.85],[847.58,0.75],[847.57,11.68],[847.56,77.33],[847.55,59.0]],[[847.6,11.9],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.64,7.23]]]
["binance-futures","BNBUSDT",1755561645848,[[847.59,19.56],[847.58,0.75],[847.57,11.68],[847.56,77.33],[847.55,59.0]],[[847.6,11.9],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.69,5.18]]]
["binance-futures","BNBUSDT",1755561645893,[[847.59,17.92],[847.58,0.75],[847.57,11.68],[847.56,77.33],[847.55,59.0]],[[847.6,11.9],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.69,5.18]]]
["binance-futures","BNBUSDT",1755561646003,[[847.59,23.83],[847.58,8.21],[847.57,11.68],[847.56,77.33],[847.55,59.0]],[[847.6,9.01],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.69,5.18]]]
["binance-futures","BNBUSDT",1755561646075,[[847.59,23.9],[847.58,8.21],[847.57,11.68],[847.56,77.33],[847.55,59.0]],[[847.6,8.66],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.69,5.18]]]
["binance-futures","BNBUSDT",1755561646164,[[847.59,23.95],[847.58,8.21],[847.57,11.68],[847.56,77.33],[847.55,59.0]],[[847.6,8.66],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.69,5.18]]]
["binance-futures","BNBUSDT",1755561646220,[[847.59,24.01],[847.58,8.21],[847.57,11.68],[847.56,77.33],[847.55,59.0]],[[847.6,8.66],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.69,5.18]]]
["binance-futures","BNBUSDT",1755561646270,[[847.59,24.01],[847.58,8.21],[847.57,11.68],[847.56,77.33],[847.55,59.0]],[[847.6,8.59],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.69,5.18]]]
["binance-futures","BNBUSDT",1755561646338,[[847.59,23.92],[847.58,8.21],[847.57,11.68],[847.56,77.33],[847.55,59.0]],[[847.6,8.59],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.69,5.18]]]
["binance-futures","BNBUSDT",1755561646452,[[847.59,23.92],[847.58,8.21],[847.57,11.68],[847.56,77.33],[847.55,59.0]],[[847.6,8.0],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.69,5.18]]]
["binance-futures","BNBUSDT",1755561646511,[[847.59,24.16],[847.58,8.21],[847.57,11.68],[847.56,77.33],[847.55,59.0]],[[847.6,8.02],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.69,5.18]]]
["binance-futures","BNBUSDT",1755561646680,[[847.59,25.55],[847.58,8.21],[847.57,11.68],[847.56,77.33],[847.55,59.0]],[[847.6,8.02],[847.61,5.97],[847.62,3.73],[847.63,3.73],[847.69,5.18]]]
["binance-futures","BNBUSDT",1755561647048,[[847.6,51.37],[847.59,20.93],[847.58,0.75],[847.57,11.68],[847.56,77.33]],[[847.61,2.02],[847.62,3.73],[847.63,3.73],[847.67,0.16],[847.68,0.73]]]
["binance-futures","BNBUSDT",1755561647110,[[847.62,63.56],[847.61,36.52],[847.6,17.38],[847.59,13.7],[847.58,0.75]],[[847.63,2.21],[847.67,0.16],[847.68,0.73],[847.69,0.01],[847.74,7.75]]]
["binance-futures","BNBUSDT",1755561647162,[[847.62,65.95],[847.61,30.24],[847.6,17.38],[847.59,13.81],[847.58,0.75]],[[847.63,2.23],[847.67,0.16],[847.68,0.73],[847.69,0.01],[847.73,3.66]]]
["binance-futures","BNBUSDT",1755561647213,[[847.62,65.95],[847.61,30.24],[847.6,18.84],[847.59,13.84],[847.58,0.75]],[[847.63,2.26],[847.67,0.16],[847.68,0.73],[847.69,0.01],[847.73,3.66]]]
["binance-futures","BNBUSDT",1755561647271,[[847.62,65.95],[847.61,30.24],[847.6,18.84],[847.59,9.87],[847.58,0.75]],[[847.63,2.26],[847.67,0.16],[847.68,0.73],[847.69,0.01],[847.73,3.66]]]
["binance-futures","BNBUSDT",1755561647329,[[847.62,66.16],[847.61,30.24],[847.6,18.95],[847.59,9.85],[847.58,0.75]],[[847.63,2.25],[847.67,0.16],[847.68,0.73],[847.69,0.01],[847.73,3.66]]]
["binance-futures","BNBUSDT",1755561647378,[[847.62,66.31],[847.61,30.24],[847.6,18.95],[847.59,9.85],[847.58,0.75]],[[847.63,2.25],[847.67,0.16],[847.68,0.73],[847.69,0.01],[847.73,0.02]]]
["binance-futures","BNBUSDT",1755561647468,[[847.62,66.31],[847.61,30.24],[847.6,22.48],[847.59,9.85],[847.58,0.75]],[[847.63,2.25],[847.67,0.16],[847.68,0.73],[847.69,0.01],[847.73,0.02]]]
["binance-futures","BNBUSDT",1755561647522,[[847.62,66.31],[847.61,30.24],[847.6,22.48],[847.59,9.85],[847.58,0.75]],[[847.63,2.13],[847.67,0.16],[847.68,0.73],[847.69,0.01],[847.73,0.02]]]
["binance-futures","BNBUSDT",1755561647627,[[847.62,66.31],[847.61,30.24],[847.6,24.82],[847.59,9.85],[847.58,0.75]],[[847.63,2.13],[847.67,0.16],[847.68,0.73],[847.69,0.01],[847.73,0.02]]]
["binance-futures","BNBUSDT",1755561647641,[[847.62,67.74],[847.61,30.24],[847.6,24.82],[847.59,8.41],[847.58,0.75]],[[847.63,2.15],[847.67,0.16],[847.68,0.73],[847.69,0.01],[847.73,0.02]]]
["binance-futures","BNBUSDT",1755561647809,[[847.62,67.73],[847.61,30.24],[847.6,24.82],[847.59,8.41],[847.58,0.75]],[[847.63,2.15],[847.67,0.16],[847.68,0.73],[847.69,0.01],[847.73,0.02]]]
["binance-futures","BNBUSDT",1755561648003,[[847.64,72.6],[847.63,15.54],[847.62,21.46],[847.61,5.39],[847.6,8.73]],[[847.67,0.16],[847.68,0.73],[847.69,0.01],[847.73,0.02],[847.8,15.13]]]
["binance-futures","BNBUSDT",1755561648058,[[847.64,72.6],[847.63,3.91],[847.62,21.46],[847.61,5.39],[847.6,7.56]],[[847.67,3.98],[847.68,0.73],[847.69,3.83],[847.71,15.69],[847.73,0.02]]]
["binance-futures","BNBUSDT",1755561648111,[[847.64,72.64],[847.63,3.91],[847.62,21.46],[847.61,5.39],[847.6,7.56]],[[847.67,3.98],[847.68,0.73],[847.69,3.83],[847.71,15.69],[847.73,0.02]]]
["binance-futures","BNBUSDT",1755561648153,[[847.64,72.66],[847.63,3.91],[847.62,17.93],[847.61,5.39],[847.6,7.56]],[[847.65,18.8],[847.67,3.98],[847.68,0.73],[847.69,3.83],[847.71,15.69]]]
["binance-futures","BNBUSDT",1755561648209,[[847.64,72.66],[847.63,3.91],[847.62,17.93],[847.61,6.07],[847.6,7.56]],[[847.65,18.8],[847.67,3.98],[847.68,0.73],[847.69,3.83],[847.71,15.69]]]
["binance-futures","BNBUSDT",1755561648237,[[847.64,71.54],[847.63,3.91],[847.62,18.93],[847.61,6.07],[847.6,7.56]],[[847.65,18.8],[847.67,3.98],[847.68,0.73],[847.69,3.83],[847.71,15.69]]]
["binance-futures","BNBUSDT",1755561648332,[[847.64,72.46],[847.63,3.91],[847.62,18.91],[847.61,6.07],[847.6,7.56]],[[847.65,19.06],[847.67,3.98],[847.68,0.73],[847.69,3.83],[847.71,15.69]]]
["binance-futures","BNBUSDT",1755561648385,[[847.64,73.87],[847.63,3.91],[847.62,17.5],[847.61,6.07],[847.6,7.56]],[[847.65,19.06],[847.67,3.98],[847.68,0.73],[847.69,3.83],[847.71,15.69]]]
["binance-futures","BNBUSDT",1755561648507,[[847.64,73.87],[847.63,3.91],[847.62,17.5],[847.61,6.07],[847.6,7.56]],[[847.65,19.15],[847.67,3.98],[847.68,0.73],[847.69,3.83],[847.71,15.69]]]
["binance-futures","BNBUSDT",1755561648555,[[847.64,73.83],[847.63,3.91],[847.62,16.5],[847.61,7.07],[847.6,7.56]],[[847.65,19.15],[847.67,3.98],[847.68,0.73],[847.69,3.83],[847.71,15.69]]]
["binance-futures","BNBUSDT",1755561648618,[[847.64,35.82],[847.63,3.91],[847.62,12.53],[847.61,5.85],[847.6,7.24]],[[847.65,24.3],[847.66,2.2],[847.67,6.18],[847.68,12.86],[847.69,8.73]]]
["binance-futures","BNBUSDT",1755561648672,[[847.64,35.82],[847.63,3.91],[847.62,12.53],[847.61,5.85],[847.6,7.24]],[[847.65,26.16],[847.66,2.2],[847.67,6.18],[847.68,12.86],[847.69,8.73]]]
["binance-futures","BNBUSDT",1755561648772,[[847.64,35.56],[847.63,3.91],[847.62,12.53],[847.61,5.85],[847.6,7.24]],[[847.65,19.15],[847.67,3.98],[847.68,7.96],[847.69,3.83],[847.7,203.83]]]
["binance-futures","BNBUSDT",1755561648834,[[847.64,35.56],[847.63,3.91],[847.62,10.67],[847.61,5.85],[847.6,7.24]],[[847.65,19.15],[847.67,3.98],[847.68,7.96],[847.69,3.83],[847.7,203.83]]]
["binance-futures","BNBUSDT",1755561649038,[[847.64,37.83],[847.63,3.91],[847.62,10.67],[847.61,5.85],[847.6,7.24]],[[847.65,19.15],[847.67,3.98],[847.68,7.96],[847.69,3.83],[847.7,203.83]]]
["binance-futures","BNBUSDT",1755561649305,[[847.64,37.85],[847.63,3.91],[847.62,10.67],[847.61,5.85],[847.6,7.24]],[[847.65,12.15],[847.67,3.98],[847.68,7.96],[847.69,3.83],[847.7,200.01]]]
["binance-futures","BNBUSDT",1755561649345,[[847.64,37.85],[847.63,3.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,12.14],[847.67,3.98],[847.68,7.96],[847.69,3.83],[847.7,200.01]]]
["binance-futures","BNBUSDT",1755561649950,[[847.64,37.83],[847.63,4.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,12.14],[847.67,3.98],[847.68,7.96],[847.69,3.83],[847.7,200.01]]]
["binance-futures","BNBUSDT",1755561650002,[[847.64,38.01],[847.63,4.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,12.14],[847.67,3.98],[847.68,7.96],[847.69,3.83],[847.7,200.01]]]
["binance-futures","BNBUSDT",1755561650129,[[847.64,38.01],[847.63,4.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,12.15],[847.67,3.98],[847.68,7.96],[847.69,3.83],[847.7,200.01]]]
["binance-futures","BNBUSDT",1755561650210,[[847.64,37.78],[847.63,4.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,12.15],[847.67,3.98],[847.68,7.96],[847.69,3.83],[847.7,202.32]]]
["binance-futures","BNBUSDT",1755561650260,[[847.64,37.82],[847.63,4.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,12.15],[847.67,3.98],[847.68,7.96],[847.69,3.83],[847.7,202.32]]]
["binance-futures","BNBUSDT",1755561650319,[[847.64,37.82],[847.63,4.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,12.15],[847.67,3.98],[847.68,7.96],[847.69,3.83],[847.7,200.01]]]
["binance-futures","BNBUSDT",1755561650367,[[847.64,37.81],[847.63,4.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,12.15],[847.67,3.98],[847.68,7.96],[847.69,6.53],[847.7,202.71]]]
["binance-futures","BNBUSDT",1755561650421,[[847.64,40.78],[847.63,4.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,12.15],[847.67,3.98],[847.68,10.27],[847.69,8.84],[847.7,205.02]]]
["binance-futures","BNBUSDT",1755561650469,[[847.64,40.8],[847.63,4.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,12.15],[847.67,3.98],[847.68,7.96],[847.69,3.83],[847.7,202.32]]]
["binance-futures","BNBUSDT",1755561650521,[[847.64,40.8],[847.63,4.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,10.74],[847.67,3.98],[847.68,7.96],[847.69,3.83],[847.7,200.01]]]
["binance-futures","BNBUSDT",1755561650527,[[847.64,40.8],[847.63,4.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,10.75],[847.67,3.98],[847.68,7.96],[847.69,3.83],[847.7,200.01]]]
["binance-futures","BNBUSDT",1755561650621,[[847.64,40.8],[847.63,4.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,10.76],[847.66,2.29],[847.67,6.27],[847.68,10.25],[847.69,6.12]]]
["binance-futures","BNBUSDT",1755561650737,[[847.64,40.66],[847.63,4.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,10.76],[847.66,2.29],[847.67,6.27],[847.68,10.25],[847.69,6.12]]]
["binance-futures","BNBUSDT",1755561650783,[[847.64,40.66],[847.63,4.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,10.76],[847.67,3.98],[847.68,12.95],[847.69,8.82],[847.7,205.0]]]
["binance-futures","BNBUSDT",1755561650878,[[847.64,40.6],[847.63,3.91],[847.62,10.67],[847.61,6.85],[847.6,8.1]],[[847.65,10.76],[847.67,3.98],[847.68,10.66],[847.69,8.82],[847.7,208.82]]]
["binance-futures","BNBUSDT",1755561650916,[[847.64,40.6],[847.63,3.91],[847.62,10.67],[847.61,6.85],[847.6,8.1]],[[847.65,13.71],[847.66,2.24],[847.67,6.22],[847.68,12.9],[847.69,8.82]]]
["binance-futures","BNBUSDT",1755561650981,[[847.64,38.31],[847.63,3.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,19.66],[847.66,2.24],[847.67,2.4],[847.68,12.9],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561651057,[[847.64,39.76],[847.63,3.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,22.34],[847.66,8.69],[847.67,5.1],[847.68,16.65],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561651198,[[847.64,39.76],[847.63,3.91],[847.62,10.67],[847.61,5.85],[847.6,8.1]],[[847.65,24.03],[847.66,8.69],[847.67,5.1],[847.68,16.65],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561651295,[[847.64,37.33],[847.63,3.91],[847.62,0.86],[847.61,5.85],[847.6,8.1]],[[847.65,26.81],[847.66,8.69],[847.67,5.1],[847.68,16.65],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561651336,[[847.64,37.33],[847.63,2.22],[847.62,0.86],[847.61,5.85],[847.6,8.1]],[[847.65,26.83],[847.66,8.69],[847.67,5.1],[847.68,16.65],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561651403,[[847.64,37.33],[847.63,2.22],[847.62,0.86],[847.61,5.85],[847.6,8.1]],[[847.65,24.13],[847.66,5.99],[847.67,2.4],[847.68,13.95],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561651550,[[847.64,37.48],[847.63,2.22],[847.62,0.86],[847.61,5.85],[847.6,8.1]],[[847.65,21.89],[847.66,3.75],[847.67,0.16],[847.68,11.71],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561651726,[[847.64,15.12],[847.62,0.86],[847.61,5.85],[847.6,8.1]],[[847.65,27.95],[847.66,8.69],[847.67,5.1],[847.68,16.65],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561651761,[[847.64,15.12],[847.62,2.95],[847.61,5.85],[847.6,8.1],[836.04,9.59]],[[847.65,27.95],[847.66,8.69],[847.67,5.1],[847.68,16.65],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561651817,[[847.64,18.07],[847.62,2.95],[847.61,5.85],[847.6,8.1],[837.15,2.38]],[[847.65,25.71],[847.66,3.75],[847.67,0.16],[847.68,11.71],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561651872,[[847.64,18.07],[847.62,2.95],[847.61,5.85],[847.6,8.1],[847.48,4.75]],[[847.65,27.95],[847.66,8.69],[847.67,5.1],[847.68,16.65],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561651930,[[847.64,15.12],[847.62,2.95],[847.61,5.85],[847.6,8.1],[847.48,4.75]],[[847.65,27.93],[847.66,8.69],[847.67,5.1],[847.68,16.65],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561651979,[[847.64,15.12],[847.62,0.86],[847.61,5.85],[847.6,8.1],[847.48,1.21]],[[847.65,27.93],[847.66,8.69],[847.67,5.1],[847.68,16.65],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561652030,[[847.64,15.12],[847.62,2.95],[847.61,5.85],[847.6,8.1],[847.59,9.39]],[[847.65,27.93],[847.66,8.69],[847.67,5.1],[847.68,16.65],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561652267,[[847.64,15.12],[847.62,2.95],[847.61,5.85],[847.6,8.1],[847.59,9.39]],[[847.65,27.93],[847.66,5.99],[847.67,2.4],[847.68,13.95],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561652480,[[847.64,9.95],[847.62,2.95],[847.61,5.85],[847.6,8.1],[847.59,9.39]],[[847.65,27.95],[847.66,8.69],[847.67,5.1],[847.68,16.65],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561652536,[[847.64,10.81],[847.62,2.95],[847.61,5.85],[847.6,0.87],[847.59,6.99]],[[847.65,27.95],[847.66,8.69],[847.67,5.1],[847.68,16.65],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561652590,[[847.64,10.81],[847.62,0.86],[847.61,5.85],[847.6,0.87],[847.59,6.99]],[[847.65,27.96],[847.66,8.69],[847.67,5.1],[847.68,16.65],[847.69,5.0]]]
["binance-futures","BNBUSDT",1755561652684,[[847.64,10.81],[847.62,0.86],[847.61,5.85],[847.6,0.87],[847.59,6.99]],[[847.65,27.96],[847.66,8.69],[847.67,15.1],[847.68,16.65],[847.69,15.0]]]
["binance-futures","BNBUSDT",1755561652727,[[847.64,8.48],[847.63,2.35],[847.62,0.86],[847.61,5.85],[847.6,0.87]],[[847.65,27.96],[847.66,8.69],[847.67,15.1],[847.68,16.65],[847.69,15.0]]]
["binance-futures","BNBUSDT",1755561652801,[[847.64,8.48],[847.63,2.35],[847.62,0.86],[847.61,5.17],[847.6,0.87]],[[847.65,27.96],[847.66,8.69],[847.67,15.1],[847.68,16.65],[847.69,15.0]]]
["binance-futures","BNBUSDT",1755561653071,[[847.64,8.48],[847.63,2.35],[847.62,0.86],[847.6,0.87]],[[847.65,27.96],[847.66,8.69],[847.67,15.1],[847.68,16.65],[847.69,15.0]]]
["binance-futures","BNBUSDT",1755561653132,[[847.64,8.48],[847.63,2.35],[847.62,0.34],[847.61,0.69],[847.6,0.87]],[[847.65,27.96],[847.66,8.69],[847.67,15.1],[847.68,16.65],[847.69,15.0]]]
["binance-futures","BNBUSDT",1755561653172,[[847.64,8.51],[847.63,2.35],[847.62,0.34],[847.61,0.69],[847.6,0.87]],[[847.65,27.96],[847.66,8.69],[847.67,15.1],[847.68,16.65],[847.69,15.0]]]
["binance-futures","BNBUSDT",1755561653242,[[847.64,8.51],[847.63,2.35],[847.62,0.34],[847.61,0.69],[847.6,0.87]],[[847.65,25.72],[847.66,3.75],[847.67,10.16],[847.68,16.65],[847.69,15.0]]]
["binance-futures","BNBUSDT",1755561653500,[[847.64,8.51],[847.63,2.35],[847.62,0.34],[847.61,0.69],[847.6,0.87]],[[847.65,25.72],[847.66,3.75],[847.67,11.33],[847.68,16.65],[847.69,15.0]]]
["binance-futures","BNBUSDT",1755561653575,[[847.64,8.51],[847.62,2.69],[847.61,0.69],[847.6,0.87]],[[847.65,25.72],[847.66,3.75],[847.67,11.33],[847.68,14.41],[847.69,12.71]]]
["binance-futures","BNBUSDT",1755561653654,[[847.64,8.51],[847.62,2.69],[847.61,0.69],[847.6,0.87],[25.0,46.8]],[[847.65,25.72],[847.66,3.75],[847.67,11.33],[847.68,14.41],[847.69,12.71]]]
["binance-futures","BNBUSDT",1755561653716,[[847.64,8.56],[847.62,2.69],[847.61,0.69],[847.6,0.87],[846.8,13.81]],[[847.65,37.96],[847.66,3.75],[847.67,11.33],[847.68,16.65],[847.69,12.71]]]
["binance-futures","BNBUSDT",1755561653770,[[847.64,8.56],[847.62,2.69],[847.61,0.69],[847.6,0.87],[847.51,2.63]],[[847.65,37.96],[847.66,3.75],[847.67,11.52],[847.68,16.65],[847.69,12.71]]]
["binance-futures","BNBUSDT",1755561653851,[[847.64,8.56],[847.62,0.34],[847.61,0.69],[847.6,0.87],[847.51,2.63]],[[847.65,37.96],[847.66,3.75],[847.67,11.52],[847.68,16.65],[847.69,12.71]]]
["binance-futures","BNBUSDT",1755561653903,[[847.64,8.56],[847.63,2.35],[847.62,0.85],[847.61,0.69],[847.6,0.87]],[[847.65,37.96],[847.66,3.75],[847.67,11.63],[847.68,16.65],[847.69,12.71]]]
["binance-futures","BNBUSDT",1755561653954,[[847.64,8.58],[847.63,2.35],[847.62,0.34],[847.61,0.69],[847.6,0.87]],[[847.65,25.35],[847.67,11.63],[847.68,10.2],[847.69,10.01],[847.7,216.64]]]
["binance-futures","BNBUSDT",1755561654007,[[847.64,8.58],[847.63,2.35],[847.62,0.34],[847.61,0.69],[847.6,0.87]],[[847.65,25.35],[847.67,11.63],[847.68,7.96],[847.69,10.01],[847.7,214.4]]]
["binance-futures","BNBUSDT",1755561654038,[[847.64,11.51],[847.63,2.35],[847.62,0.34],[847.61,0.69],[847.6,0.87]],[[847.65,25.35],[847.66,2.99],[847.67,14.62],[847.68,7.96],[847.69,13.0]]]
["binance-futures","BNBUSDT",1755561654172,[[847.64,8.59],[847.63,2.35],[847.62,0.34],[847.61,0.69],[847.6,0.87]],[[847.65,25.35],[847.66,2.99],[847.67,14.62],[847.68,7.96],[847.69,15.24]]]
["binance-futures","BNBUSDT",1755561654229,[[847.64,53.16],[847.62,0.34],[847.61,0.69],[847.6,8.1]],[[847.65,5.94],[847.66,2.99],[847.67,4.62],[847.68,7.96],[847.69,3.0]]]
["binance-futures","BNBUSDT",1755561654294,[[847.64,53.14],[847.62,0.34],[847.61,1.91],[847.6,8.1],[847.43,0.67]],[[847.65,5.94],[847.66,2.99],[847.67,4.62],[847.68,7.96],[847.69,3.0]]]
["binance-futures","BNBUSDT",1755561654341,[[847.64,53.14],[847.62,0.34],[847.61,1.91],[847.6,8.1],[847.43,0.67]],[[847.65,5.94],[847.66,2.99],[847.67,3.15],[847.68,7.96],[847.69,3.0]]]
["binance-futures","BNBUSDT",1755561654453,[[847.64,53.43],[847.62,0.34],[847.61,1.91],[847.6,8.1],[847.43,0.67]],[[847.65,5.96],[847.66,2.99],[847.67,3.15],[847.68,7.96],[847.69,3.0]]]
["binance-futures","BNBUSDT",1755561654505,[[847.64,53.47],[847.62,0.34],[847.61,2.91],[847.6,7.24],[847.51,4.61]],[[847.65,3.01],[847.66,2.99],[847.67,3.15],[847.68,7.96],[847.69,3.0]]]
["binance-futures","BNBUSDT",1755561654555,[[847.66,70.07],[847.65,9.32],[847.64,35.49],[847.62,0.85],[847.61,0.69]],[[847.67,1.82],[847.68,7.96],[847.69,3.0],[847.7,210.58],[847.75,0.01]]]
["binance-futures","BNBUSDT",1755561654603,[[847.66,56.41],[847.65,6.67],[847.64,32.92],[847.62,0.85],[847.61,0.69]],[[847.67,1.84],[847.68,7.96],[847.69,3.0],[847.7,210.58],[847.75,0.01]]]
["binance-futures","BNBUSDT",1755561654655,[[847.66,57.4],[847.65,6.67],[847.64,32.57],[847.62,0.85],[847.61,0.69]],[[847.67,1.84],[847.68,7.96],[847.69,3.0],[847.7,210.58],[847.75,0.01]]]
["binance-futures","BNBUSDT",1755561654708,[[847.66,58.35],[847.65,6.67],[847.64,31.62],[847.62,0.85],[847.61,0.69]],[[847.67,1.84],[847.68,0.73],[847.69,3.0],[847.7,210.58],[847.75,0.01]]]
["binance-futures","BNBUSDT",1755561654764,[[847.66,59.39],[847.65,6.67],[847.64,31.6],[847.62,0.85],[847.61,0.69]],[[847.67,1.84],[847.68,0.73],[847.69,3.0],[847.7,210.58],[847.75,0.01]]]
["binance-futures","BNBUSDT",1755561654872,[[847.66,59.38],[847.65,6.67],[847.64,31.6],[847.62,0.85],[847.61,0.69]],[[847.67,1.84],[847.68,0.73],[847.69,3.0],[847.7,210.58],[847.75,0.01]]]
["binance-futures","BNBUSDT",1755561654899,[[847.66,59.38],[847.65,6.67],[847.64,31.6],[847.62,0.85],[847.61,0.69]],[[847.67,1.84],[847.68,0.73],[847.69,3.0],[847.7,210.58],[847.71,11.94]]]
["binance-futures","BNBUSDT",1755561654980,[[847.66,40.52],[847.65,6.67],[847.64,31.29],[847.62,0.85],[847.61,1.69]],[[847.67,1.86],[847.68,7.96],[847.69,3.0],[847.7,210.58],[847.71,11.92]]]
["binance-futures","BNBUSDT",1755561655040,[[847.66,41.91],[847.65,6.67],[847.64,29.88],[847.62,0.85],[847.61,1.69]],[[847.67,1.84],[847.68,7.96],[847.69,3.0],[847.7,210.58],[847.71,11.92]]]
["binance-futures","BNBUSDT",1755561655092,[[847.66,41.77],[847.65,6.67],[847.64,29.88],[847.62,0.85],[847.61,0.69]],[[847.67,7.36],[847.68,10.51],[847.69,5.55],[847.7,213.13],[847.71,14.47]]]
["binance-futures","BNBUSDT",1755561655151,[[847.66,41.13],[847.65,6.67],[847.64,29.88],[847.62,0.85],[847.61,0.69]],[[847.67,4.79],[847.68,7.96],[847.69,3.0],[847.7,213.13],[847.71,14.47]]]
["binance-futures","BNBUSDT",1755561655219,[[847.66,41.64],[847.65,6.67],[847.64,29.88],[847.62,0.85],[847.61,0.69]],[[847.67,1.84],[847.68,7.96],[847.69,3.0],[847.7,210.58],[847.71,11.92]]]
["binance-futures","BNBUSDT",1755561655269,[[847.66,41.65],[847.65,6.67],[847.64,29.88],[847.62,0.85],[847.61,0.69]],[[847.67,1.84],[847.68,7.96],[847.69,3.0],[847.7,210.58],[847.71,11.92]]]
["binance-futures","BNBUSDT",1755561655372,[[847.66,41.65],[847.65,6.67],[847.64,29.88],[847.62,0.85],[847.61,0.69]],[[847.67,4.77],[847.68,7.96],[847.69,3.0],[847.7,210.58],[847.71,11.92]]]
["binance-futures","BNBUSDT",1755561655431,[[847.66,41.41],[847.65,6.67],[847.64,29.88],[847.62,0.85],[847.61,0.69]],[[847.67,4.77],[847.68,7.96],[847.69,5.55],[847.7,213.13],[847.71,14.47]]]
["binance-futures","BNBUSDT",1755561655473,[[847.66,41.65],[847.65,6.67],[847.64,29.88],[847.62,0.85],[847.61,0.69]],[[847.67,0.39],[847.68,7.96],[847.69,3.0],[847.7,213.13],[847.71,14.47]]]
["binance-futures","BNBUSDT",1755561655536,[[847.67,49.44],[847.66,21.69],[847.65,0.51],[847.64,20.02],[847.62,0.34]],[[847.68,7.96],[847.69,3.0],[847.7,210.58],[847.71,11.82],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561655582,[[847.67,32.0],[847.66,20.17],[847.65,0.51],[847.64,20.02],[847.62,0.34]],[[847.68,12.79],[847.69,5.48],[847.7,215.76],[847.71,17.0],[847.72,12.43]]]
["binance-futures","BNBUSDT",1755561655614,[[847.67,32.02],[847.66,20.17],[847.65,0.51],[847.64,20.02],[847.62,0.34]],[[847.68,12.79],[847.69,5.48],[847.7,215.76],[847.71,17.0],[847.72,12.43]]]
["binance-futures","BNBUSDT",1755561655683,[[847.67,32.35],[847.66,19.84],[847.65,0.51],[847.64,20.02]],[[847.68,15.27],[847.69,5.48],[847.7,213.06],[847.71,14.3],[847.72,9.73]]]
["binance-futures","BNBUSDT",1755561655728,[[847.67,33.19],[847.66,18.38],[847.65,0.51],[847.64,20.02]],[[847.68,15.27],[847.69,5.48],[847.7,213.06],[847.71,14.3],[847.72,9.73]]]
["binance-futures","BNBUSDT",1755561655782,[[847.67,33.53],[847.66,18.38],[847.65,0.51],[847.64,20.02],[847.09,24.91]],[[847.68,12.79],[847.69,3.0],[847.7,210.58],[847.71,14.3],[847.72,9.73]]]
["binance-futures","BNBUSDT",1755561655838,[[847.67,14.31],[847.66,5.53],[847.65,0.51],[847.64,20.02],[847.62,1.06]],[[847.68,25.97],[847.69,5.48],[847.7,215.76],[847.71,17.0],[847.72,12.43]]]
["binance-futures","BNBUSDT",1755561655965,[[847.67,14.63],[847.66,5.22],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,25.97],[847.69,5.48],[847.7,215.76],[847.71,17.0],[847.72,12.43]]]
["binance-futures","BNBUSDT",1755561656022,[[847.67,14.63],[847.66,5.22],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,23.51],[847.69,3.0],[847.7,210.58],[847.71,14.3],[847.72,9.73]]]
["binance-futures","BNBUSDT",1755561656076,[[847.67,14.63],[847.66,5.22],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,23.51],[847.69,3.0],[847.7,210.58],[847.71,11.82],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561656272,[[847.67,14.64],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,23.51],[847.69,3.0],[847.7,210.58],[847.71,11.82],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561656320,[[847.67,14.64],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,23.51],[847.69,3.0],[847.7,200.01],[847.71,11.82],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561656371,[[847.67,15.22],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,16.48],[847.69,3.0],[847.7,200.01],[847.71,11.82],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561656674,[[847.67,15.22],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,18.34],[847.69,3.0],[847.7,200.01],[847.71,11.82],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561656720,[[847.67,15.26],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,18.32],[847.69,3.0],[847.7,200.01],[847.71,11.82],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561656802,[[847.67,15.2],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,18.34],[847.69,3.0],[847.7,200.01],[847.71,11.82],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561656825,[[847.67,15.24],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,15.39],[847.69,3.0],[847.7,200.01],[847.71,11.82],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561656953,[[847.67,15.24],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,15.39],[847.69,0.01],[847.7,200.01],[847.71,11.82],[847.72,7.25]]]
["binance-futures","BNBUSDT",1755561657056,[[847.67,19.71],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,13.56],[847.69,1.9],[847.7,201.9],[847.71,11.82],[847.72,9.14]]]
["binance-futures","BNBUSDT",1755561657284,[[847.67,14.6],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,18.05],[847.69,1.9],[847.7,201.9],[847.71,14.3],[847.72,9.14]]]
["binance-futures","BNBUSDT",1755561657326,[[847.67,14.6],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,20.53],[847.69,1.9],[847.7,204.38],[847.71,11.82],[847.72,11.62]]]
["binance-futures","BNBUSDT",1755561657349,[[847.67,14.62],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,20.53],[847.69,1.9],[847.7,204.38],[847.71,11.82],[847.72,11.62]]]
["binance-futures","BNBUSDT",1755561657438,[[847.67,14.62],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,20.53],[847.69,4.6],[847.7,204.38],[847.71,11.82],[847.72,14.32]]]
["binance-futures","BNBUSDT",1755561657574,[[847.67,14.62],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,18.03],[847.69,4.6],[847.7,201.9],[847.71,11.82],[847.72,14.32]]]
["binance-futures","BNBUSDT",1755561657645,[[847.67,14.62],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,28.05],[847.69,11.9],[847.7,201.9],[847.71,11.82],[847.72,14.32]]]
["binance-futures","BNBUSDT",1755561657701,[[847.67,14.62],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,29.01],[847.69,11.9],[847.7,201.9],[847.71,11.82],[847.72,14.32]]]
["binance-futures","BNBUSDT",1755561657724,[[847.67,11.67],[847.66,5.21],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,31.71],[847.69,14.38],[847.7,205.77],[847.71,11.82],[847.72,14.32]]]
["binance-futures","BNBUSDT",1755561657871,[[847.67,8.04],[847.66,0.04],[847.65,3.51],[847.64,20.02],[847.62,1.06]],[[847.68,31.71],[847.69,14.38],[847.7,205.77],[847.71,11.82],[847.72,14.32]]]
["binance-futures","BNBUSDT",1755561657917,[[847.67,8.04],[847.66,0.04],[847.65,0.51],[847.64,20.02],[847.62,1.06]],[[847.68,31.71],[847.69,14.38],[847.7,205.77],[847.71,11.82],[847.72,14.32]]]
["binance-futures","BNBUSDT",1755561657961,[[847.67,8.05],[847.66,0.04],[847.65,0.51],[847.64,20.02],[847.62,1.06]],[[847.68,32.03],[847.69,11.9],[847.7,205.77],[847.71,11.82],[847.72,14.32]]]
["binance-futures","BNBUSDT",1755561658036,[[847.67,9.47],[847.66,0.04],[847.65,0.51],[847.64,18.56],[847.62,1.06]],[[847.68,32.2],[847.69,11.9],[847.7,205.77],[847.71,11.82],[847.72,14.32]]]
["binance-futures","BNBUSDT",1755561658101,[[847.67,9.51],[847.66,0.04],[847.65,0.51],[847.64,18.52],[847.62,1.06]],[[847.68,31.99],[847.69,11.9],[847.7,205.77],[847.71,11.82],[847.72,14.32]]]
["binance-futures","BNBUSDT",1755561658237,[[847.67,7.76],[847.66,0.04],[847.65,0.51],[847.64,18.52],[847.62,1.06]],[[847.68,32.15],[847.69,11.9],[847.7,205.77],[847.71,11.82],[847.72,14.32]]]
["binance-futures","BNBUSDT",1755561658306,[[847.67,7.76],[847.66,0.04],[847.65,0.51],[847.64,18.52],[847.62,1.06]],[[847.68,29.45],[847.69,11.9],[847.7,203.07],[847.71,11.82],[847.72,11.62]]]
["binance-futures","BNBUSDT",1755561658359,[[847.67,7.74],[847.66,0.04],[847.65,0.51],[847.64,18.52],[847.62,1.06]],[[847.68,29.66],[847.69,11.9],[847.7,203.07],[847.71,11.82],[847.72,11.62]]]
["binance-futures","BNBUSDT",1755561658420,[[847.67,7.74],[847.66,0.04],[847.65,0.51],[847.64,18.52],[847.62,1.06]],[[847.68,28.94],[847.69,11.9],[847.7,203.07],[847.71,11.82],[847.72,11.62]]]
["binance-futures","BNBUSDT",1755561658471,[[847.67,7.74],[847.66,0.04],[847.65,0.51],[847.64,18.52],[847.62,1.06]],[[847.68,29.03],[847.69,11.9],[847.7,203.18],[847.71,11.82],[847.72,9.14]]]
["binance-futures","BNBUSDT",1755561658557,[[847.67,7.74],[847.66,0.04],[847.65,0.51],[847.64,18.52],[847.62,1.06]],[[847.68,29.03],[847.69,11.9],[847.7,203.37],[847.71,14.52],[847.72,11.84]]]
["binance-futures","BNBUSDT",1755561658601,[[847.67,7.74],[847.66,0.04],[847.65,0.51],[847.64,11.29],[847.62,1.06]],[[847.68,29.03],[847.69,11.9],[847.7,205.85],[847.71,17.0],[847.72,14.32]]]
["binance-futures","BNBUSDT",1755561658722,[[847.67,6.29],[847.66,0.04],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,48.41],[847.69,17.08],[847.7,209.55],[847.71,17.0],[847.72,14.32]]]
["binance-futures","BNBUSDT",1755561658764,[[847.67,6.29],[847.66,0.04],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,48.51],[847.69,17.08],[847.7,209.55],[847.71,17.0],[847.72,21.41]]]
["binance-futures","BNBUSDT",1755561658836,[[847.67,3.96],[847.66,2.39],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,48.49],[847.69,17.08],[847.7,208.55],[847.71,17.0],[847.72,21.41]]]
["binance-futures","BNBUSDT",1755561658893,[[847.67,3.98],[847.66,2.39],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,31.78],[847.69,14.6],[847.7,212.05],[847.71,14.52],[847.72,21.41]]]
["binance-futures","BNBUSDT",1755561658939,[[847.67,5.39],[847.66,2.39],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,35.54],[847.69,17.08],[847.7,214.53],[847.71,17.0],[847.72,21.41]]]
["binance-futures","BNBUSDT",1755561659070,[[847.67,5.39],[847.66,2.38],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,35.22],[847.69,17.08],[847.7,214.53],[847.71,17.0],[847.72,21.41]]]
["binance-futures","BNBUSDT",1755561659122,[[847.67,5.32],[847.66,2.38],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,35.22],[847.69,17.08],[847.7,214.53],[847.71,17.0],[847.72,21.41]]]
["binance-futures","BNBUSDT",1755561659203,[[847.67,7.63],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,35.22],[847.69,17.08],[847.7,214.53],[847.71,17.0],[847.72,21.41]]]
["binance-futures","BNBUSDT",1755561659242,[[847.67,7.63],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,34.26],[847.69,17.08],[847.7,214.53],[847.71,17.0],[847.72,21.41]]]
["binance-futures","BNBUSDT",1755561659309,[[847.67,7.67],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,31.78],[847.69,14.6],[847.7,212.05],[847.71,14.52],[847.72,18.93]]]
["binance-futures","BNBUSDT",1755561659353,[[847.67,7.67],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,29.08],[847.69,11.9],[847.7,209.35],[847.71,11.82],[847.72,16.23]]]
["binance-futures","BNBUSDT",1755561659414,[[847.67,10.62],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,29.08],[847.69,11.9],[847.7,209.35],[847.71,11.82],[847.72,16.23]]]
["binance-futures","BNBUSDT",1755561659465,[[847.67,10.62],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,19.05],[847.69,1.9],[847.7,209.35],[847.71,11.82],[847.72,16.23]]]
["binance-futures","BNBUSDT",1755561659486,[[847.67,12.38],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,19.05],[847.69,1.9],[847.7,209.35],[847.71,11.82],[847.72,16.23]]]
["binance-futures","BNBUSDT",1755561659564,[[847.67,9.47],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,19.05],[847.69,1.9],[847.7,208.18],[847.71,11.82],[847.72,19.65]]]
["binance-futures","BNBUSDT",1755561659621,[[847.67,9.47],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,29.03],[847.69,1.9],[847.7,208.18],[847.71,11.82],[847.72,18.65]]]
["binance-futures","BNBUSDT",1755561659796,[[847.67,10.13],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,30.82],[847.69,1.9],[847.7,208.18],[847.71,11.82],[847.72,18.65]]]
["binance-futures","BNBUSDT",1755561659851,[[847.67,13.06],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,30.8],[847.69,1.9],[847.7,208.18],[847.71,11.82],[847.72,16.23]]]
["binance-futures","BNBUSDT",1755561659982,[[847.67,10.15],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,30.82],[847.69,0.01],[847.7,206.29],[847.71,11.82],[847.72,14.34]]]
["binance-futures","BNBUSDT",1755561660411,[[847.67,8.44],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,30.82],[847.69,0.01],[847.7,206.29],[847.71,11.82],[847.72,14.34]]]
["binance-futures","BNBUSDT",1755561660462,[[847.67,11.35],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,30.82],[847.69,0.01],[847.7,206.29],[847.71,11.82],[847.72,14.34]]]
["binance-futures","BNBUSDT",1755561660518,[[847.67,11.35],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,30.82],[847.69,0.01],[847.7,202.91],[847.71,11.82],[847.72,14.34]]]
["binance-futures","BNBUSDT",1755561660571,[[847.67,11.36],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,30.82],[847.69,0.01],[847.7,202.91],[847.71,11.82],[847.72,14.34]]]
["binance-futures","BNBUSDT",1755561660617,[[847.67,8.45],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,32.13],[847.69,11.44],[847.7,202.91],[847.71,11.82],[847.72,14.34]]]
["binance-futures","BNBUSDT",1755561660687,[[847.67,8.44],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,32.13],[847.69,11.44],[847.7,202.91],[847.71,17.52],[847.72,17.04]]]
["binance-futures","BNBUSDT",1755561660737,[[847.67,8.44],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,32.23],[847.69,11.54],[847.7,202.91],[847.71,19.83],[847.72,19.35]]]
["binance-futures","BNBUSDT",1755561660792,[[847.67,8.44],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,34.93],[847.69,14.24],[847.7,205.61],[847.71,19.83],[847.72,19.35]]]
["binance-futures","BNBUSDT",1755561660860,[[847.67,8.44],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,37.24],[847.69,16.55],[847.7,207.92],[847.71,19.83],[847.72,19.35]]]
["binance-futures","BNBUSDT",1755561660909,[[847.67,8.44],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,34.93],[847.69,14.24],[847.7,207.92],[847.71,19.83],[847.72,19.35]]]
["binance-futures","BNBUSDT",1755561660923,[[847.67,8.44],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,32.24],[847.69,11.54],[847.7,202.91],[847.71,17.52],[847.72,17.04]]]
["binance-futures","BNBUSDT",1755561661012,[[847.67,8.44],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,1.06]],[[847.68,32.24],[847.69,11.54],[847.7,202.91],[847.71,14.82],[847.72,17.04]]]
["binance-futures","BNBUSDT",1755561661050,[[847.67,8.44],[847.66,0.03],[847.65,0.51],[847.64,4.32],[847.62,0.1]],[[847.68,32.24],[847.69,11.54],[847.7,202.91],[847.71,14.82],[847.72,17.04]]]
["binance-futures","BNBUSDT",1755561661187,[[847.67,11.35],[847.66,0.28],[847.65,0.51],[847.64,4.32],[847.62,0.1]],[[847.68,32.24],[847.69,11.54],[847.7,202.91],[847.71,14.82],[847.72,17.04]]]
["binance-futures","BNBUSDT",1755561661358,[[847.67,8.44],[847.66,0.28],[847.65,0.51],[847.64,4.32],[847.62,0.1]],[[847.68,32.24],[847.69,11.54],[847.7,202.91],[847.71,14.82],[847.72,17.04]]]
["binance-futures","BNBUSDT",1755561661421,[[847.67,8.44],[847.66,0.28],[847.65,0.51],[847.64,4.32],[847.62,0.1]],[[847.68,32.26],[847.69,14.24],[847.7,207.92],[847.71,19.83],[847.72,19.35]]]
["binance-futures","BNBUSDT",1755561661473,[[847.67,8.44],[847.66,0.28],[847.65,0.51],[847.64,4.32],[847.62,0.1]],[[847.68,34.55],[847.69,16.55],[847.7,207.92],[847.71,19.83],[847.72,19.35]]]
["binance-futures","BNBUSDT",1755561661586,[[847.67,8.44],[847.66,0.28],[847.65,0.51],[847.64,4.32],[847.62,0.1]],[[847.68,32.26],[847.69,11.54],[847.7,202.91],[847.71,17.13],[847.72,19.35]]]
["binance-futures","BNBUSDT",1755561661712,[[847.67,11.35],[847.66,0.28],[847.65,0.51],[847.64,4.32],[847.62,0.1]],[[847.68,32.26],[847.69,11.54],[847.7,202.91],[847.71,17.13],[847.72,16.65]]]
["binance-futures","BNBUSDT",1755561661762,[[847.67,8.44],[847.66,0.28],[847.65,0.51],[847.64,4.32],[847.62,0.1]],[[847.68,32.24],[847.69,11.54],[847.7,202.91],[847.71,14.82],[847.72,14.34]]]
["binance-futures","BNBUSDT",1755561662117,[[847.67,8.44],[847.66,0.28],[847.65,0.51],[847.64,4.32],[847.62,0.1]],[[847.68,32.25],[847.69,14.24],[847.7,207.81],[847.71,19.72],[847.72,19.24]]]
["binance-futures","BNBUSDT",1755561662171,[[847.67,8.44],[847.66,0.28],[847.65,0.51],[847.64,4.32],[847.62,0.1]],[[847.68,35.84],[847.69,16.44],[847.7,207.81],[847.71,19.72],[847.72,20.24]]]
["binance-futures","BNBUSDT",1755561662221,[[847.67,8.44],[847.66,0.28],[847.65,0.51],[847.64,4.32],[847.62,0.1]],[[847.68,35.83],[847.69,16.44],[847.7,207.81],[847.71,19.72],[847.72,19.24]]]
["binance-futures","BNBUSDT",1755561662273,[[847.67,8.44],[847.66,0.28],[847.65,0.51],[847.64,4.32],[847.62,0.1]],[[847.68,33.63],[847.69,14.34],[847.7,210.42],[847.71,17.52],[847.72,19.24]]]
["binance-futures","BNBUSDT",1755561662322,[[847.67,8.36],[847.66,0.28],[847.65,0.51],[847.64,4.32],[847.62,0.1]],[[847.68,35.83],[847.69,16.54],[847.7,212.62],[847.71,19.72],[847.72,19.24]]]
["binance-futures","BNBUSDT",1755561662429,[[847.67,8.36],[847.66,0.28],[847.65,0.51],[847.64,4.32],[847.62,0.1]],[[847.68,35.82],[847.69,13.84],[847.7,209.92],[847.71,17.02],[847.72,16.54]]]
["binance-futures","BNBUSDT",1755561662559,[[847.65,0.51],[847.64,4.12],[847.62,0.1]],[[847.65,70.6],[847.66,5.17],[847.67,43.58],[847.68,28.02],[847.69,51.8]]]
["binance-futures","BNBUSDT",1755561662611,[[847.65,0.51],[847.64,4.12],[847.62,0.1],[847.57,1.03],[847.51,0.02]],[[847.65,85.45],[847.66,6.57],[847.67,35.44],[847.68,26.51],[847.69,51.8]]]
["binance-futures","BNBUSDT",1755561662665,[[847.65,0.51],[847.64,4.12],[847.62,0.1],[847.57,9.95],[847.51,0.02]],[[847.65,85.52],[847.66,6.57],[847.67,35.24],[847.68,26.51],[847.69,51.8]]]
["binance-futures","BNBUSDT",1755561662708,[[847.65,0.51],[847.64,4.14],[847.62,0.1],[847.57,9.95],[847.51,1.02]],[[847.65,82.2],[847.66,5.07],[847.67,35.24],[847.68,25.11],[847.69,51.8]]]
["binance-futures","BNBUSDT",1755561662767,[[847.65,0.51],[847.64,4.14],[847.62,0.1],[847.57,9.95],[847.51,0.02]],[[847.65,82.2],[847.66,5.07],[847.67,35.24],[847.68,25.11],[847.69,51.8]]]
["binance-futures","BNBUSDT",1755561662820,[[847.65,0.51],[847.57,1.03],[847.51,0.02]],[[847.61,62.98],[847.62,6.7],[847.63,21.79],[847.64,13.57],[847.65,33.28]]]
["binance-futures","BNBUSDT",1755561662872,[[847.65,0.51],[847.57,1.03],[847.51,0.02],[847.47,4.16],[847.44,14.95]],[[847.61,61.71],[847.62,6.7],[847.63,21.37],[847.64,13.57],[847.65,33.28]]]
["binance-futures","BNBUSDT",1755561662925,[[847.65,0.51],[847.6,1.85],[847.57,1.03],[847.51,0.02],[847.47,4.16]],[[847.61,47.91],[847.62,2.06],[847.63,19.4],[847.64,7.23],[847.65,22.11]]]
["binance-futures","BNBUSDT",1755561662972,[[847.65,0.51],[847.6,1.85],[847.57,1.03],[847.51,0.02],[847.47,4.16]],[[847.61,47.91],[847.62,2.06],[847.63,19.4],[847.64,7.23],[847.65,18.3]]]
["binance-futures","BNBUSDT",1755561663034,[[847.65,0.51],[847.6,1.4],[847.57,1.03],[847.51,0.02],[847.47,4.16]],[[847.61,49.95],[847.62,7.61],[847.63,24.95],[847.64,12.78],[847.65,24.04]]]
["binance-futures","BNBUSDT",1755561663070,[[847.65,0.51],[847.6,1.4],[847.57,1.03],[847.51,0.02],[847.47,4.16]],[[847.61,49.95],[847.62,7.61],[847.63,24.95],[847.64,12.78],[847.65,23.04]]]
["binance-futures","BNBUSDT",1755561663172,[[847.65,0.51],[847.6,1.43],[847.57,1.03],[847.51,0.02],[847.47,4.16]],[[847.61,49.96],[847.62,7.61],[847.63,24.95],[847.64,12.78],[847.65,23.03]]]
["binance-futures","BNBUSDT",1755561663238,[[847.65,0.51],[847.6,1.47],[847.57,1.03],[847.51,0.02],[847.47,4.16]],[[847.61,51.38],[847.62,4.91],[847.63,22.25],[847.64,12.78],[847.65,21.63]]]
["binance-futures","BNBUSDT",1755561663300,[[847.65,0.51],[847.6,1.49],[847.57,1.03],[847.51,0.02],[847.47,4.16]],[[847.61,49.32],[847.62,2.87],[847.63,20.21],[847.64,10.08],[847.65,16.89]]]
["binance-futures","BNBUSDT",1755561663414,[[847.65,0.51],[847.6,1.57],[847.57,1.03],[847.51,0.02],[847.47,4.16]],[[847.61,49.32],[847.62,2.87],[847.63,20.21],[847.64,10.08],[847.65,16.89]]]
["binance-futures","BNBUSDT",1755561663468,[[847.65,0.51],[847.6,1.53],[847.57,1.03],[847.51,0.02],[847.47,4.16]],[[847.61,51.36],[847.62,2.87],[847.63,20.21],[847.64,10.08],[847.65,16.89]]]
["binance-futures","BNBUSDT",1755561663503,[[847.65,0.51],[847.6,1.53],[847.57,1.03],[847.51,0.02],[847.47,4.16]],[[847.61,47.01],[847.62,2.87],[847.63,20.21],[847.64,10.08],[847.65,16.89]]]
["binance-futures","BNBUSDT",1755561663600,[[847.65,0.51],[847.6,1.57],[847.57,3.38],[847.51,0.02],[847.47,4.16]],[[847.61,56.99],[847.62,12.87],[847.63,20.21],[847.64,10.08],[847.65,19.59]]]
["binance-futures","BNBUSDT",1755561663654,[[847.65,0.51],[847.6,1.57],[847.57,12.3],[847.51,0.02],[847.47,4.16]],[[847.61,54.95],[847.62,12.87],[847.63,20.21],[847.64,8.04],[847.65,19.59]]]
["binance-futures","BNBUSDT",1755561663697,[[847.65,0.51],[847.6,1.55],[847.57,12.3],[847.52,0.4],[847.51,0.02]],[[847.61,57.01],[847.62,15.87],[847.63,18.71],[847.64,10.08],[847.65,15.39]]]
["binance-futures","BNBUSDT",1755561663765,[[847.65,0.51],[847.6,1.55],[847.57,9.95],[847.54,2.35],[847.52,0.4]],[[847.61,57.11],[847.62,18.57],[847.63,21.41],[847.64,12.78],[847.65,18.09]]]
["binance-futures","BNBUSDT",1755561663811,[[847.65,0.51],[847.6,1.55],[847.57,9.95],[847.54,2.35],[847.52,0.4]],[[847.61,55.11],[847.62,18.57],[847.63,21.37],[847.64,10.74],[847.65,18.09]]]
["binance-futures","BNBUSDT",1755561663875,[[847.65,0.51],[847.57,1.03],[847.56,68.69],[847.52,2.75]],[[847.58,47.48],[847.59,9.81],[847.6,17.91],[847.61,11.47],[847.62,15.85]]]
["binance-futures","BNBUSDT",1755561663929,[[847.65,0.51],[847.57,54.82],[847.56,75.92],[847.52,4.21],[847.5,2.15]],[[847.58,1.89],[847.6,1.48],[847.61,1.45],[847.62,0.81],[847.63,20.38]]]
["binance-futures","BNBUSDT",1755561663981,[[847.65,0.51],[847.57,54.82],[847.56,75.92],[847.52,4.21],[847.5,2.15]],[[847.58,1.79],[847.6,0.01],[847.61,1.45],[847.62,0.81],[847.63,5.98]]]
["binance-futures","BNBUSDT",1755561664032,[[847.65,0.51],[847.57,54.86],[847.56,76.92],[847.52,4.21],[847.5,5.15]],[[847.58,1.81],[847.6,0.01],[847.61,1.45],[847.62,0.81],[847.63,5.98]]]
["binance-futures","BNBUSDT",1755561664079,[[847.65,0.51],[847.57,55.88],[847.56,75.92],[847.52,4.21],[847.5,5.15]],[[847.58,1.81],[847.6,0.01],[847.61,1.45],[847.62,0.81],[847.63,0.81]]]
["binance-futures","BNBUSDT",1755561664179,[[847.65,0.51],[847.57,55.88],[847.56,75.92],[847.52,4.21],[847.5,5.15]],[[847.58,1.82],[847.6,0.01],[847.61,1.44],[847.62,0.81],[847.63,0.81]]]
["binance-futures","BNBUSDT",1755561664238,[[847.65,0.51],[847.57,55.88],[847.56,75.92],[847.53,3.0],[847.52,4.21]],[[847.58,1.82],[847.6,0.01],[847.61,0.04],[847.62,0.81],[847.63,0.81]]]
["binance-futures","BNBUSDT",1755561664292,[[847.65,0.51],[847.61,50.64],[847.6,7.34],[847.59,15.18],[847.58,19.31]],[[847.62,0.81],[847.63,0.81],[847.68,8.33],[847.78,1.05],[847.83,0.03]]]
["binance-futures","BNBUSDT",1755561664345,[[847.65,0.51],[847.61,50.64],[847.6,7.24],[847.59,15.18],[847.58,12.45]],[[847.62,2.58],[847.63,0.81],[847.68,8.33],[847.78,1.05],[847.83,0.03]]]
["binance-futures","BNBUSDT",1755561664392,[[847.65,0.51],[847.61,50.64],[847.6,7.24],[847.59,15.18],[847.58,12.45]],[[847.62,2.61],[847.63,0.81],[847.68,8.33],[847.77,6.88],[847.78,1.05]]]
["binance-futures","BNBUSDT",1755561664435,[[847.65,0.51],[847.61,50.66],[847.6,7.24],[847.59,15.18],[847.58,12.45]],[[847.62,2.61],[847.63,0.81],[847.68,8.33],[847.77,6.88],[847.78,1.05]]]
["binance-futures","BNBUSDT",1755561664491,[[847.65,0.51],[847.61,53.03],[847.6,7.24],[847.59,15.18],[847.58,12.45]],[[847.62,5.56],[847.63,0.81],[847.64,8.05],[847.68,8.33],[847.69,2.05]]]
["binance-futures","BNBUSDT",1755561664542,[[847.65,0.51],[847.61,53.47],[847.6,7.24],[847.59,15.18],[847.58,12.45]],[[847.62,5.56],[847.63,0.81],[847.64,8.05],[847.67,3.81],[847.68,8.33]]]
["binance-futures","BNBUSDT",1755561664772,[[847.65,0.51],[847.61,53.49],[847.6,7.24],[847.59,15.18],[847.58,12.45]],[[847.62,5.56],[847.63,0.81],[847.64,8.05],[847.67,3.81],[847.68,8.33]]]
["binance-futures","BNBUSDT",1755561664822,[[847.65,0.51],[847.61,53.38],[847.6,7.24],[847.59,15.18],[847.58,12.45]],[[847.62,2.63],[847.63,0.81],[847.64,8.05],[847.67,3.81],[847.68,8.31]]]
["binance-futures","BNBUSDT",1755561664909,[[847.65,0.51],[847.61,53.38],[847.6,7.24],[847.59,17.52],[847.58,12.45]],[[847.62,17.3],[847.63,0.81],[847.64,0.82],[847.67,3.81],[847.68,8.31]]]
["binance-futures","BNBUSDT",1755561664967,[[847.65,0.51],[847.61,53.37],[847.6,7.24],[847.59,17.52],[847.58,12.45]],[[847.62,17.3],[847.63,0.81],[847.64,0.82],[847.67,3.81],[847.68,8.31]]]
["binance-futures","BNBUSDT",1755561665028,[[847.65,0.51],[847.61,53.37],[847.6,7.24],[847.59,17.52],[847.58,12.45]],[[847.62,17.6],[847.63,0.81],[847.64,0.82],[847.67,3.81],[847.68,8.31]]]
["binance-futures","BNBUSDT",1755561665118,[[847.65,0.51],[847.61,51.28],[847.6,7.24],[847.59,17.52],[847.58,12.45]],[[847.62,17.6],[847.63,0.81],[847.64,0.82],[847.67,3.81],[847.68,8.31]]]
["binance-futures","BNBUSDT",1755561665196,[[847.65,0.51],[847.61,51.41],[847.6,7.24],[847.59,17.52],[847.58,12.45]],[[847.62,17.59],[847.63,0.81],[847.64,0.82],[847.67,3.81],[847.68,8.31]]]
["binance-futures","BNBUSDT",1755561665461,[[847.65,0.51],[847.61,51.81],[847.6,7.24],[847.59,17.52],[847.58,12.45]],[[847.62,17.59],[847.63,0.81],[847.64,0.82],[847.67,3.81],[847.68,8.31]]]
["binance-futures","BNBUSDT",1755561665509,[[847.65,0.51],[847.61,51.85],[847.6,7.24],[847.59,17.52],[847.58,12.45]],[[847.62,17.7],[847.63,0.81],[847.64,0.82],[847.67,3.81],[847.68,8.31]]]
["binance-futures","BNBUSDT",1755561665524,[[847.65,0.51],[847.61,53.24],[847.6,7.24],[847.59,17.52],[847.58,12.45]],[[847.62,17.7],[847.63,0.81],[847.64,0.82],[847.67,3.81],[847.68,8.31]]]
["binance-futures","BNBUSDT",1755561665729,[[847.65,0.51],[847.61,53.24],[847.6,7.24],[847.59,17.52],[847.58,12.45]],[[847.62,17.69],[847.63,0.81],[847.64,0.82],[847.67,3.81],[847.68,8.31]]]
["binance-futures","BNBUSDT",1755561665972,[[847.65,0.51],[847.61,53.26],[847.6,7.24],[847.59,17.52],[847.58,12.45]],[[847.62,16.97],[847.64,0.01],[847.66,0.01],[847.67,16.16],[847.68,8.31]]]
["binance-futures","BNBUSDT",1755561666027,[[847.65,0.51],[847.61,53.27],[847.6,7.24],[847.59,17.52],[847.58,12.45]],[[847.62,16.97],[847.64,0.73],[847.66,0.73],[847.67,16.23],[847.68,9.03]]]
["binance-futures","BNBUSDT",1755561666172,[[847.65,0.51],[847.61,54.27],[847.6,7.24],[847.59,17.52],[847.58,11.45]],[[847.62,16.91],[847.64,0.73],[847.66,0.73],[847.67,12.42],[847.68,9.03]]]
["binance-futures","BNBUSDT",1755561666280,[[847.66,73.93],[847.64,8.23],[847.63,4.03],[847.62,13.73],[847.61,2.65]],[[847.67,11.23],[847.68,1.78],[847.69,0.01],[847.7,200.01],[847.72,8.22]]]
["binance-futures","BNBUSDT",1755561666330,[[847.66,74.93],[847.65,4.98],[847.64,7.23],[847.63,4.03],[847.62,5.17]],[[847.67,11.23],[847.68,1.78],[847.69,0.01],[847.7,200.01],[847.72,8.22]]]
["binance-futures","BNBUSDT",1755561666379,[[847.66,75.08],[847.65,3.55],[847.64,7.23],[847.63,4.03],[847.62,5.17]],[[847.67,11.23],[847.68,1.78],[847.69,0.01],[847.7,200.01],[847.72,8.22]]]
["binance-futures","BNBUSDT",1755561666487,[[847.66,75.08],[847.65,3.55],[847.64,7.23],[847.63,4.03],[847.62,5.17]],[[847.67,11.25],[847.68,1.78],[847.69,0.01],[847.7,200.01],[847.72,8.22]]]
["binance-futures","BNBUSDT",1755561666593,[[847.66,65.44],[847.65,3.55],[847.64,7.23],[847.63,4.03],[847.62,5.17]],[[847.67,16.26],[847.68,9.01],[847.69,0.01],[847.7,202.05],[847.72,10.26]]]
["binance-futures","BNBUSDT",1755561666623,[[847.66,33.72],[847.65,3.55],[847.64,7.23],[847.63,0.22],[847.62,5.17]],[[847.67,21.45],[847.68,9.01],[847.69,0.01],[847.7,202.05],[847.71,14.52]]]
["binance-futures","BNBUSDT",1755561666750,[[847.66,33.72],[847.65,3.55],[847.64,7.23],[847.63,0.22],[847.62,5.17]],[[847.67,21.46],[847.68,9.01],[847.69,0.01],[847.7,202.05],[847.71,14.52]]]
["binance-futures","BNBUSDT",1755561666866,[[847.66,33.73],[847.65,3.55],[847.64,7.23],[847.63,0.22],[847.62,5.17]],[[847.67,21.58],[847.68,9.01],[847.69,0.01],[847.7,202.05],[847.71,14.52]]]
["binance-futures","BNBUSDT",1755561666948,[[847.66,33.73],[847.65,3.55],[847.64,7.23],[847.63,0.22],[847.62,5.17]],[[847.67,14.72],[847.68,9.01],[847.69,0.01],[847.7,200.01],[847.71,14.52]]]
["binance-futures","BNBUSDT",1755561667045,[[847.66,33.74],[847.65,3.55],[847.64,7.23],[847.63,0.22],[847.62,6.17]],[[847.67,17.65],[847.68,9.01],[847.69,0.01],[847.7,200.01],[847.71,14.52]]]
["binance-futures","BNBUSDT",1755561667122,[[847.66,35.15],[847.65,3.55],[847.64,7.23],[847.63,0.22],[847.62,6.17]],[[847.67,14.72],[847.68,9.01],[847.69,0.01],[847.7,200.01],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561667135,[[847.66,35.15],[847.65,3.55],[847.64,7.23],[847.63,0.22],[847.62,6.17]],[[847.67,17.65],[847.68,9.01],[847.69,0.01],[847.7,200.01],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561667242,[[847.66,22.54],[847.64,7.23],[847.62,5.17]],[[847.67,21.57],[847.68,9.01],[847.69,2.71],[847.7,204.75],[847.71,14.52]]]
["binance-futures","BNBUSDT",1755561667304,[[847.66,9.26],[847.64,7.23],[847.62,5.17],[847.6,7.24],[847.59,7.73]],[[847.67,25.36],[847.68,9.01],[847.69,2.71],[847.7,204.75],[847.71,14.52]]]
["binance-futures","BNBUSDT",1755561667354,[[847.66,9.26],[847.65,3.1],[847.64,7.23],[847.62,5.17],[847.6,7.24]],[[847.67,26.25],[847.68,9.01],[847.69,2.71],[847.7,204.75],[847.71,14.52]]]
["binance-futures","BNBUSDT",1755561667414,[[847.66,9.26],[847.65,3.1],[847.64,7.23],[847.62,5.17],[847.6,7.53]],[[847.67,26.25],[847.68,9.01],[847.69,2.71],[847.7,204.75],[847.71,14.52]]]
["binance-futures","BNBUSDT",1755561667482,[[847.66,9.26],[847.64,7.23],[847.62,5.17],[847.6,7.53]],[[847.67,26.25],[847.68,9.01],[847.69,2.71],[847.7,204.75],[847.71,14.52]]]
["binance-futures","BNBUSDT",1755561667536,[[847.66,12.2],[847.64,7.23],[847.62,5.17],[847.6,7.53],[847.3,9.5]],[[847.67,26.27],[847.68,9.01],[847.69,0.01],[847.7,202.05],[847.71,14.52]]]
["binance-futures","BNBUSDT",1755561667645,[[847.66,12.24],[847.64,7.23],[847.62,5.17],[847.6,7.53],[847.3,9.5]],[[847.67,23.29],[847.68,9.01],[847.69,0.01],[847.7,200.01],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561667918,[[847.66,12.32],[847.65,3.14],[847.64,7.23],[847.62,5.17],[847.6,7.53]],[[847.67,23.29],[847.68,9.01],[847.69,0.01],[847.7,200.01],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561667961,[[847.66,12.98],[847.65,3.14],[847.64,7.23],[847.62,5.17],[847.6,7.53]],[[847.67,23.29],[847.68,9.01],[847.69,0.01],[847.7,200.01],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561668069,[[847.66,12.34],[847.65,3.14],[847.64,7.23],[847.62,5.17],[847.6,7.53]],[[847.67,23.29],[847.68,11.05],[847.69,0.01],[847.7,202.05],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561668293,[[847.66,12.93],[847.64,7.23],[847.62,5.17],[847.6,7.53]],[[847.67,23.29],[847.68,11.05],[847.69,0.01],[847.7,202.05],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561668299,[[847.66,12.35],[847.64,7.23],[847.62,5.17],[847.6,7.53],[678.13,0.12]],[[847.67,23.29],[847.68,11.05],[847.69,0.01],[847.7,202.05],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561668398,[[847.66,12.14],[847.65,3.14],[847.64,7.23],[847.62,5.17],[847.6,7.53]],[[847.67,14.67],[847.68,9.01],[847.69,0.01],[847.7,200.01],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561668421,[[847.66,12.14],[847.65,3.14],[847.64,7.23],[847.62,5.17],[847.6,7.53]],[[847.67,14.68],[847.68,9.01],[847.69,0.01],[847.7,200.01],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561668505,[[847.66,20.93],[847.65,3.14],[847.64,7.23],[847.62,5.17],[847.61,4.89]],[[847.67,11.34],[847.68,9.01],[847.69,0.01],[847.7,200.01],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561668526,[[847.66,20.93],[847.65,3.14],[847.64,7.23],[847.62,5.17],[847.61,14.89]],[[847.67,11.34],[847.68,9.01],[847.69,0.01],[847.7,200.01],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561668609,[[847.66,20.93],[847.65,4.83],[847.64,7.23],[847.62,5.17],[847.61,14.89]],[[847.67,11.34],[847.68,1.78],[847.69,0.01],[847.7,200.01],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561668952,[[847.66,20.91],[847.65,4.83],[847.64,7.23],[847.62,5.17],[847.61,14.89]],[[847.67,11.34],[847.68,1.06],[847.69,0.01],[847.7,200.01],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561669005,[[847.66,20.89],[847.65,4.83],[847.64,7.23],[847.62,5.17],[847.61,14.89]],[[847.67,2.41],[847.68,1.06],[847.69,0.01],[847.7,200.01],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561669043,[[847.66,20.89],[847.65,4.83],[847.64,7.23],[847.62,5.17],[847.61,14.89]],[[847.67,2.41],[847.68,1.82],[847.69,0.01],[847.7,200.77],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561669105,[[847.66,20.92],[847.65,4.83],[847.64,7.23],[847.62,5.17],[847.61,14.89]],[[847.67,2.35],[847.68,1.82],[847.69,0.01],[847.7,200.77],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561669175,[[847.66,20.8],[847.65,4.83],[847.64,7.23],[847.62,5.17],[847.61,14.89]],[[847.67,2.35],[847.68,1.82],[847.69,0.01],[847.7,200.77],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561669430,[[847.66,20.8],[847.65,4.83],[847.64,7.23],[847.62,5.17],[847.61,14.89]],[[847.67,2.34],[847.68,1.82],[847.69,0.01],[847.7,200.77],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561669532,[[847.66,30.84],[847.65,4.83],[847.64,7.23],[847.62,5.17],[847.61,4.89]],[[847.67,2.34],[847.68,1.82],[847.69,0.01],[847.7,200.77],[847.71,11.82]]]
["binance-futures","BNBUSDT",1755561669592,[[847.67,61.35],[847.66,23.84],[847.65,0.02],[847.64,7.23],[847.63,2.64]],[[847.68,1.11],[847.69,0.01],[847.7,200.77],[847.71,11.82],[847.76,13.27]]]
["binance-futures","BNBUSDT",1755561669701,[[847.67,61.37],[847.66,23.84],[847.65,0.02],[847.64,7.23],[847.63,2.64]],[[847.68,1.11],[847.69,0.01],[847.7,200.77],[847.71,11.82],[847.76,13.27]]]
["binance-futures","BNBUSDT",1755561669843,[[847.67,62.78],[847.66,22.43],[847.65,0.02],[847.64,7.23],[847.63,2.64]],[[847.68,1.11],[847.69,0.01],[847.7,200.77],[847.71,11.82],[847.76,13.27]]]
["binance-futures","BNBUSDT",1755561669927,[[847.67,62.78],[847.66,22.42],[847.65,0.02],[847.64,7.23],[847.63,2.64]],[[847.68,1.11],[847.69,0.01],[847.7,200.77],[847.71,11.82],[847.76,13.27]]]
["binance-futures","BNBUSDT",1755561670413,[[847.67,62.82],[847.66,22.42],[847.65,0.02],[847.64,7.23],[847.63,2.64]],[[847.68,2.33],[847.69,0.01],[847.7,202.81],[847.71,11.82],[847.72,20.14]]]
["binance-futures","BNBUSDT",1755561670481,[[847.67,62.82],[847.66,22.42],[847.65,0.02],[847.64,7.23],[847.63,2.64]],[[847.68,4.7],[847.69,0.01],[847.7,202.81],[847.71,11.82],[847.72,20.14]]]
["binance-futures","BNBUSDT",1755561670507,[[847.67,62.91],[847.66,22.42],[847.65,0.02],[847.64,7.23],[847.63,2.64]],[[847.68,4.7],[847.69,0.01],[847.7,202.81],[847.71,11.82],[847.72,20.14]]]
["binance-futures","BNBUSDT",1755561670917,[[847.67,63.03],[847.66,22.3],[847.65,0.02],[847.64,7.23],[847.63,2.64]],[[847.68,4.94],[847.69,0.01],[847.7,202.81],[847.71,11.82],[847.72,20.14]]]
["binance-futures","BNBUSDT",1755561671102,[[847.67,63.09],[847.66,22.3],[847.65,0.02],[847.64,7.23],[847.63,2.64]],[[847.68,2.9],[847.69,0.01],[847.7,200.77],[847.71,11.82],[847.72,20.14]]]
["binance-futures","BNBUSDT",1755561671240,[[847.67,63.09],[847.66,22.31],[847.65,0.02],[847.64,7.23],[847.63,2.64]],[[847.68,2.9],[847.69,0.01],[847.7,200.77],[847.71,11.82],[847.72,20.14]]]
["binance-futures","BNBUSDT",1755561671404,[[847.67,63.09],[847.66,22.31],[847.65,0.02],[847.64,7.23],[847.63,2.64]],[[847.68,4.92],[847.69,0.01],[847.7,202.81],[847.71,11.82],[847.72,20.14]]]
["binance-futures","BNBUSDT",1755561671469,[[847.67,21.27],[847.66,11.43],[847.65,0.02],[847.64,8.23],[847.63,2.64]],[[847.68,19.44],[847.69,7.19],[847.7,205.51],[847.71,11.82],[847.72,22.84]]]
["binance-futures","BNBUSDT",1755561671508,[[847.67,17.75],[847.66,11.43],[847.65,1.25],[847.64,7.23],[847.63,2.64]],[[847.68,20.61],[847.69,0.02],[847.7,205.51],[847.71,11.82],[847.72,22.84]]]
["binance-futures","BNBUSDT",1755561671574,[[847.67,17.75],[847.66,11.44],[847.65,1.25],[847.64,7.23],[847.63,2.64]],[[847.68,20.61],[847.69,0.02],[847.7,205.51],[847.71,11.82],[847.72,22.84]]]
["binance-futures","BNBUSDT",1755561671708,[[847.67,17.74],[847.66,11.44],[847.65,1.25],[847.64,7.23],[847.63,2.64]],[[847.68,20.61],[847.69,0.02],[847.7,205.51],[847.71,11.82],[847.72,22.84]]]
["binance-futures","BNBUSDT",1755561671751,[[847.67,17.76],[847.66,11.44],[847.65,1.25],[847.64,7.23],[847.63,2.64]],[[847.68,20.61],[847.69,0.02],[847.7,205.51],[847.71,11.82],[847.72,22.84]]]
["binance-futures","BNBUSDT",1755561671907,[[847.67,16.72],[847.66,11.44],[847.65,1.25],[847.64,7.23],[847.63,2.64]],[[847.68,20.61],[847.69,0.02],[847.7,205.51],[847.71,11.82],[847.72,22.84]]]
["binance-futures","BNBUSDT",1755561671978,[[847.67,16.72],[847.66,11.44],[847.65,1.25],[847.64,7.23],[847.63,2.64]],[[847.68,19.62],[847.69,0.02],[847.7,205.51],[847.71,11.82],[847.72,22.08]]]
["binance-futures","BNBUSDT",1755561672016,[[847.67,16.72],[847.66,11.44],[847.65,1.25],[847.64,7.23],[847.63,2.64]],[[847.68,19.85],[847.69,0.72],[847.7,205.45],[847.71,12.52],[847.72,22.08]]]
["binance-futures","BNBUSDT",1755561672108,[[847.67,19.63],[847.66,11.43],[847.65,1.32],[847.64,7.23],[847.63,2.64]],[[847.68,19.89],[847.69,0.72],[847.7,205.45],[847.71,12.52],[847.72,22.08]]]
["binance-futures","BNBUSDT",1755561672170,[[847.67,20.91],[847.66,11.43],[847.65,1.32],[847.64,7.23],[847.63,2.64]],[[847.68,15.16],[847.69,0.72],[847.7,200.71],[847.71,12.52],[847.72,19.38]]]
["binance-futures","BNBUSDT",1755561672221,[[847.67,20.89],[847.66,11.43],[847.65,1.32],[847.64,7.23],[847.63,2.64]],[[847.68,15.15],[847.69,0.72],[847.7,200.71],[847.71,12.52],[847.72,17.34]]]
["binance-futures","BNBUSDT",1755561672272,[[847.67,20.91],[847.66,11.43],[847.65,1.32],[847.64,7.23],[847.63,2.64]],[[847.68,13.27],[847.69,0.72],[847.7,200.71],[847.71,12.52],[847.72,17.34]]]
["binance-futures","BNBUSDT",1755561672324,[[847.67,14.86],[847.66,11.43],[847.65,1.32],[847.64,7.23],[847.63,2.64]],[[847.68,17.19],[847.69,0.72],[847.7,205.45],[847.71,12.52],[847.72,22.08]]]
["binance-futures","BNBUSDT",1755561672372,[[847.67,11.94],[847.66,11.43],[847.65,1.32],[847.64,7.23],[847.63,2.64]],[[847.68,19.63],[847.69,0.72],[847.7,205.45],[847.71,12.52],[847.72,22.08]]]
["binance-futures","BNBUSDT",1755561672428,[[847.67,11.94],[847.66,4.52],[847.65,1.32],[847.64,7.23],[847.63,2.64]],[[847.68,19.65],[847.69,0.72],[847.7,205.45],[847.71,12.52],[847.72,22.08]]]
["binance-futures","BNBUSDT",1755561672496,[[847.67,13.25],[847.66,4.52],[847.65,1.32],[847.64,7.23],[847.63,2.64]],[[847.68,22.37],[847.69,0.72],[847.7,205.45],[847.71,12.52],[847.72,22.08]]]
["binance-futures","BNBUSDT",1755561672558,[[847.67,8.29],[847.66,0.92],[847.65,1.32],[847.64,7.23],[847.63,2.64]],[[847.68,26.24],[847.69,0.72],[847.7,205.45],[847.71,12.52],[847.72,22.08]]]
["binance-futures","BNBUSDT",1755561672613,[[847.67,4.18],[847.66,0.92],[847.65,0.09],[847.64,7.23]],[[847.68,26.22],[847.69,0.72],[847.7,205.45],[847.71,12.52],[847.72,22.08]]]
["binance-futures","BNBUSDT",1755561672664,[[847.67,4.19],[847.66,0.92],[847.65,0.09],[847.59,7.51],[847.57,5.42]],[[847.68,26.22],[847.69,0.72],[847.7,205.45],[847.71,12.52],[847.72,22.08]]]
["binance-futures","BNBUSDT",1755561672772,[[847.67,4.19],[847.66,0.92],[847.65,0.09],[847.59,5.17],[847.57,5.42]],[[847.68,26.22],[847.69,0.72],[847.7,205.45],[847.71,12.52],[847.72,22.08]]]
["binance-futures","BNBUSDT",1755561672817,[[847.67,4.19],[847.66,0.92],[847.65,0.09],[847.59,5.17],[847.57,5.2]],[[847.68,26.22],[847.69,0.72],[847.7,207.8],[847.71,12.52],[847.72,22.08]]]
["binance-futures","BNBUSDT",1755561672874,[[847.67,4.19],[847.66,0.92],[847.65,0.09],[847.59,5.17],[847.57,5.2]],[[847.68,26.22],[847.69,0.72],[847.7,205.45],[847.71,12.52],[847.72,22.08]]]
["binance-futures","BNBUSDT",1755561672947,[[847.66,0.69],[847.65,0.09],[847.59,5.17],[847.57,5.2]],[[847.67,55.85],[847.68,13.16],[847.69,0.72],[847.7,205.45],[847.71,15.52]]]
["binance-futures","BNBUSDT",1755561673002,[[847.61,3.09],[847.59,5.17],[847.57,5.2],[847.56,75.93],[847.55,0.01]],[[847.62,43.31],[847.63,10.05],[847.64,13.14],[847.66,2.61],[847.67,8.63]]]
["binance-futures","BNBUSDT",1755561673051,[[847.61,3.09],[847.59,5.17],[847.57,5.2],[847.56,68.54],[847.55,0.01]],[[847.62,43.31],[847.63,10.05],[847.64,13.14],[847.66,2.61],[847.67,17.75]]]
["binance-futures","BNBUSDT",1755561673102,[[847.61,3.11],[847.59,5.17],[847.57,5.2],[847.56,68.54],[847.55,0.01]],[[847.62,41.29],[847.63,10.05],[847.64,11.1],[847.66,2.61],[847.67,17.75]]]
["binance-futures","BNBUSDT",1755561673207,[[847.61,10.3],[847.59,5.17],[847.57,5.2],[847.56,68.54],[847.55,0.01]],[[847.62,26.43],[847.63,10.05],[847.64,11.1],[847.66,2.05],[847.67,15.05]]]
["binance-futures","BNBUSDT",1755561673260,[[847.61,9.21],[847.59,5.17],[847.57,5.2],[847.56,68.54],[847.55,0.01]],[[847.62,26.45],[847.63,10.05],[847.64,11.1],[847.65,0.02],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561673303,[[847.61,14.36],[847.59,5.17],[847.57,5.2],[847.56,68.54],[847.55,0.01]],[[847.62,26.45],[847.63,10.05],[847.64,11.1],[847.65,0.02],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561673372,[[847.61,14.36],[847.59,5.17],[847.57,5.2],[847.56,68.54],[847.55,0.01]],[[847.62,26.92],[847.63,9.83],[847.64,11.1],[847.65,0.02],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561673402,[[847.61,14.38],[847.59,5.17],[847.57,5.2],[847.56,68.54],[847.55,0.01]],[[847.62,28.14],[847.63,9.83],[847.64,11.1],[847.65,0.02],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561673483,[[847.61,14.44],[847.59,5.17],[847.57,5.2],[847.56,68.54],[847.55,0.01]],[[847.62,28.23],[847.63,9.83],[847.64,13.14],[847.65,0.02],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561673550,[[847.61,14.44],[847.59,7.51],[847.57,5.2],[847.56,68.54],[847.55,0.01]],[[847.62,28.23],[847.63,9.83],[847.64,13.14],[847.65,0.02],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561673653,[[847.61,11.53],[847.59,7.51],[847.57,5.2],[847.56,68.54],[847.55,0.01]],[[847.62,28.0],[847.63,9.83],[847.64,13.14],[847.65,0.02],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561673842,[[847.61,12.13],[847.6,9.88],[847.59,7.51],[847.57,5.2],[847.56,68.54]],[[847.62,28.0],[847.63,9.83],[847.64,13.14],[847.65,0.04],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561673972,[[847.61,11.53],[847.6,9.88],[847.59,7.51],[847.57,5.2],[847.56,68.54]],[[847.62,28.0],[847.63,9.83],[847.64,13.14],[847.65,0.04],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561674041,[[847.61,11.53],[847.6,9.88],[847.59,7.51],[847.57,5.2],[847.56,68.54]],[[847.62,22.83],[847.63,9.83],[847.64,13.14],[847.65,0.04],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561674207,[[847.61,11.53],[847.6,9.88],[847.59,7.51],[847.57,5.2],[847.56,68.54]],[[847.62,22.83],[847.63,9.83],[847.64,13.14],[847.65,0.04],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561674322,[[847.61,11.53],[847.6,9.88],[847.59,7.51],[847.57,5.2],[847.56,68.54]],[[847.62,22.82],[847.63,9.83],[847.64,13.14],[847.65,0.04],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561674366,[[847.61,6.07],[847.6,9.88],[847.59,7.51],[847.57,5.2],[847.56,68.54]],[[847.62,20.66],[847.63,9.83],[847.64,11.1],[847.65,0.04],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561674439,[[847.61,6.07],[847.6,9.88],[847.59,7.51],[847.57,5.2],[847.56,68.54]],[[847.62,20.66],[847.63,9.83],[847.64,11.1],[847.65,0.04],[847.66,10.01]]]
["binance-futures","BNBUSDT",1755561674492,[[847.61,6.07],[847.6,9.88],[847.59,8.13],[847.57,5.83],[847.56,68.54]],[[847.62,20.66],[847.63,9.83],[847.64,11.1],[847.65,0.04],[847.66,10.01]]]
["binance-futures","BNBUSDT",1755561674531,[[847.61,7.85],[847.6,9.88],[847.59,8.13],[847.57,5.83],[847.56,68.54]],[[847.62,25.93],[847.63,9.83],[847.64,13.14],[847.65,0.04],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561674723,[[847.61,4.0],[847.6,9.88],[847.59,5.79],[847.57,5.83],[847.56,68.54]],[[847.62,25.95],[847.63,9.83],[847.64,13.14],[847.65,0.04],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561674778,[[847.61,4.02],[847.6,9.88],[847.59,5.79],[847.57,5.83],[847.56,68.54]],[[847.62,29.8],[847.63,9.83],[847.64,9.27],[847.65,0.04],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561674897,[[847.61,0.9],[847.6,9.88],[847.59,5.79],[847.57,5.83],[847.56,68.54]],[[847.62,29.82],[847.63,9.83],[847.64,9.27],[847.65,0.04],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561674961,[[847.61,1.6],[847.6,9.88],[847.59,5.79],[847.57,5.83],[847.56,68.54]],[[847.62,24.82],[847.63,9.83],[847.64,7.23],[847.65,0.04],[847.66,10.01]]]
["binance-futures","BNBUSDT",1755561675022,[[847.61,1.62],[847.6,9.88],[847.59,5.79],[847.57,5.83],[847.56,68.54]],[[847.62,24.82],[847.63,10.49],[847.64,9.27],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561675196,[[847.61,1.63],[847.6,9.88],[847.59,5.79],[847.57,5.83],[847.56,68.54]],[[847.62,24.82],[847.63,10.49],[847.64,9.27],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561675347,[[847.61,7.31],[847.6,9.88],[847.59,5.79],[847.57,5.83],[847.56,68.54]],[[847.62,24.82],[847.63,10.49],[847.64,7.23],[847.65,0.7],[847.66,10.01]]]
["binance-futures","BNBUSDT",1755561675518,[[847.61,7.31],[847.6,9.88],[847.59,5.79],[847.57,5.83],[847.56,68.54]],[[847.62,24.88],[847.63,10.49],[847.64,7.23],[847.65,0.7],[847.66,10.01]]]
["binance-futures","BNBUSDT",1755561675600,[[847.61,4.36],[847.6,9.88],[847.59,5.79],[847.57,5.83],[847.56,68.54]],[[847.62,24.88],[847.63,10.49],[847.64,7.23],[847.65,0.7],[847.66,10.01]]]
["binance-futures","BNBUSDT",1755561675652,[[847.61,1.64],[847.6,9.88],[847.59,5.79],[847.57,5.83],[847.56,68.54]],[[847.62,24.88],[847.63,10.49],[847.64,7.23],[847.65,0.7],[847.66,10.01]]]
["binance-futures","BNBUSDT",1755561675711,[[847.61,1.64],[847.6,9.88],[847.59,5.79],[847.57,5.83],[847.56,68.54]],[[847.62,24.88],[847.63,10.49],[847.64,9.27],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561675928,[[847.61,2.31],[847.6,9.88],[847.59,5.79],[847.57,5.83],[847.56,68.54]],[[847.62,24.88],[847.63,10.49],[847.64,9.27],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561676000,[[847.61,2.31],[847.6,2.65],[847.59,0.62],[847.57,5.83],[847.56,68.54]],[[847.62,24.88],[847.63,10.49],[847.64,9.27],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561676015,[[847.61,2.31],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,24.88],[847.63,10.49],[847.64,9.27],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561676162,[[847.61,2.31],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,24.88],[847.63,10.49],[847.64,10.44],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561676262,[[847.61,0.92],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,27.94],[847.63,10.49],[847.64,10.44],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561676318,[[847.61,0.92],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,27.94],[847.63,10.49],[847.64,10.44],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561676372,[[847.61,0.92],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,27.48],[847.63,10.49],[847.64,10.44],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561676421,[[847.61,0.92],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,39.99],[847.63,10.49],[847.64,10.44],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561676509,[[847.61,0.93],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,37.95],[847.63,10.49],[847.64,8.4],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561676601,[[847.61,0.93],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,37.95],[847.63,10.49],[847.64,8.51],[847.65,0.7],[847.66,10.01]]]
["binance-futures","BNBUSDT",1755561676772,[[847.61,0.93],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,37.95],[847.63,12.53],[847.64,8.51],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561676883,[[847.61,0.88],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,37.95],[847.63,12.53],[847.64,8.51],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561676914,[[847.61,0.88],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,38.04],[847.63,12.53],[847.64,8.51],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561676981,[[847.61,0.88],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,38.14],[847.63,12.53],[847.64,8.51],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561677051,[[847.61,0.88],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,36.81],[847.63,12.53],[847.64,8.51],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561677107,[[847.61,2.28],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,36.81],[847.63,10.49],[847.64,8.51],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561677172,[[847.61,2.28],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,36.81],[847.63,10.49],[847.64,8.51],[847.65,0.7],[847.66,10.01]]]
["binance-futures","BNBUSDT",1755561677277,[[847.61,2.3],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,36.81],[847.63,10.49],[847.64,8.51],[847.65,2.74],[847.66,10.01]]]
["binance-futures","BNBUSDT",1755561677384,[[847.61,2.3],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,38.85],[847.63,10.49],[847.64,10.55],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561677429,[[847.61,2.3],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,38.75],[847.63,10.49],[847.64,10.55],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561677482,[[847.61,2.3],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,38.83],[847.63,10.49],[847.64,10.55],[847.65,0.7],[847.66,12.05]]]
["binance-futures","BNBUSDT",1755561677543,[[847.61,2.3],[847.6,0.3],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,29.98],[847.63,10.49],[847.64,8.51],[847.65,0.7],[847.66,10.01]]]
["binance-futures","BNBUSDT",1755561677597,[[847.61,12.64],[847.6,7.53],[847.59,0.62],[847.58,13.8],[847.57,5.83]],[[847.62,18.15],[847.63,10.49],[847.64,10.55],[847.65,0.7],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561677647,[[847.61,4.62],[847.6,9.88],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,24.42],[847.63,10.49],[847.64,10.55],[847.65,0.7],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561677698,[[847.61,2.38],[847.6,9.88],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,24.4],[847.63,10.49],[847.64,10.55],[847.65,0.7],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561677776,[[847.61,2.4],[847.6,9.88],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,22.38],[847.63,10.49],[847.64,8.51],[847.65,2.74],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561677972,[[847.61,2.4],[847.6,9.88],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,24.4],[847.63,11.87],[847.64,10.55],[847.65,2.08],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561678017,[[847.61,2.4],[847.6,9.88],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,24.4],[847.63,12.55],[847.64,10.55],[847.65,2.76],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561678468,[[847.61,2.73],[847.6,9.88],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,22.38],[847.63,12.55],[847.64,8.51],[847.65,0.72],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561678517,[[847.61,2.73],[847.6,9.88],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,22.38],[847.63,12.55],[847.64,8.51],[847.65,0.72],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561678673,[[847.61,2.73],[847.6,9.88],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,22.36],[847.63,12.55],[847.64,8.51],[847.65,0.72],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561678853,[[847.61,2.73],[847.6,9.88],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,22.37],[847.63,10.51],[847.64,8.51],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561678897,[[847.61,2.73],[847.6,9.88],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,22.38],[847.63,10.51],[847.64,8.51],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561678972,[[847.61,5.7],[847.6,9.88],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,22.38],[847.63,10.51],[847.64,8.51],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561679015,[[847.61,5.69],[847.6,9.88],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,22.28],[847.63,10.51],[847.64,8.51],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561679128,[[847.61,5.69],[847.6,9.88],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,22.28],[847.63,10.51],[847.64,8.51],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561679258,[[847.61,20.86],[847.6,9.88],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,16.55],[847.63,10.51],[847.64,8.51],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561679311,[[847.61,23.19],[847.6,7.53],[847.59,3.95],[847.58,11.45],[847.57,5.83]],[[847.62,18.39],[847.63,10.51],[847.64,8.51],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561679363,[[847.61,23.21],[847.6,7.53],[847.59,3.95],[847.58,11.45],[847.57,5.83]],[[847.62,18.39],[847.63,10.51],[847.64,7.23],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561679502,[[847.61,13.96],[847.6,7.53],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,17.52],[847.63,10.51],[847.64,7.23],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561679548,[[847.61,14.04],[847.6,7.53],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,19.14],[847.63,10.51],[847.64,7.23],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561679634,[[847.61,14.64],[847.6,9.88],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,19.16],[847.63,10.51],[847.64,7.23],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561679708,[[847.61,19.6],[847.6,7.53],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,13.81],[847.63,10.51],[847.64,7.23],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561679744,[[847.61,19.6],[847.6,7.53],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,11.92],[847.63,0.68],[847.64,7.23],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561680232,[[847.61,19.55],[847.6,7.53],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,13.69],[847.63,0.68],[847.64,7.23],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561680274,[[847.61,19.57],[847.6,7.53],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,11.93],[847.63,0.68],[847.64,7.23],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561680433,[[847.61,19.57],[847.6,7.53],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,11.94],[847.63,0.68],[847.64,7.23],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561680638,[[847.61,19.49],[847.6,7.53],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,13.78],[847.63,0.68],[847.64,7.23],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561680695,[[847.61,19.49],[847.6,8.74],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,13.78],[847.63,0.68],[847.64,7.23],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561680745,[[847.61,19.5],[847.6,10.51],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,11.86],[847.63,0.68],[847.64,7.23],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561680794,[[847.61,21.31],[847.6,10.51],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,11.91],[847.63,0.68],[847.64,7.23],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561680822,[[847.61,22.29],[847.6,10.51],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,11.91],[847.63,0.68],[847.64,7.23],[847.65,0.72],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561680953,[[847.61,22.29],[847.6,10.51],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,11.91],[847.64,7.23],[847.65,0.04],[847.66,0.01],[847.67,18.36]]]
["binance-futures","BNBUSDT",1755561681066,[[847.61,22.29],[847.6,10.51],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,11.91],[847.63,0.64],[847.64,7.87],[847.65,0.68],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561681233,[[847.61,22.69],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,11.69],[847.63,0.64],[847.64,7.87],[847.65,0.68],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561681306,[[847.61,22.83],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,11.64],[847.63,0.64],[847.64,0.64],[847.65,0.68],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561681407,[[847.61,32.81],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,11.64],[847.63,0.64],[847.64,0.64],[847.65,0.68],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561681508,[[847.61,32.83],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,12.25],[847.63,0.64],[847.64,0.64],[847.65,0.68],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561681805,[[847.61,32.83],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,12.28],[847.63,0.64],[847.64,0.64],[847.65,0.68],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561681856,[[847.61,35.19],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,12.21],[847.63,0.64],[847.64,0.64],[847.65,0.68],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561681972,[[847.61,32.83],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,12.21],[847.63,0.64],[847.64,0.64],[847.65,0.68],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561682029,[[847.61,34.75],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,12.21],[847.63,0.64],[847.64,0.64],[847.65,0.68],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561682284,[[847.61,34.79],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,12.21],[847.63,0.64],[847.64,0.64],[847.65,0.68],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561682308,[[847.61,34.79],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,12.33],[847.63,0.64],[847.64,0.64],[847.65,0.68],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561682396,[[847.61,34.79],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,12.41],[847.63,0.64],[847.64,0.64],[847.65,0.68],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561682452,[[847.61,34.79],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.83]],[[847.62,12.5],[847.63,0.64],[847.64,0.64],[847.65,0.68],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561682514,[[847.61,34.92],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.93]],[[847.62,12.49],[847.63,0.64],[847.64,0.64],[847.65,0.66],[847.66,0.01]]]
["binance-futures","BNBUSDT",1755561682583,[[847.61,34.92],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.93]],[[847.62,12.49],[847.63,0.64],[847.64,2.68],[847.65,0.66],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561682746,[[847.61,34.92],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.93]],[[847.62,12.49],[847.63,0.64],[847.64,0.64],[847.65,0.66],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561682820,[[847.61,34.92],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.93]],[[847.62,12.49],[847.63,0.64],[847.64,0.64],[847.65,0.66],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561682872,[[847.61,35.26],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.93]],[[847.62,12.49],[847.63,0.64],[847.64,0.64],[847.65,0.66],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561683119,[[847.61,24.26],[847.6,10.96],[847.59,2.95],[847.58,11.45],[847.57,5.93]],[[847.62,14.54],[847.63,2.68],[847.64,2.68],[847.65,2.7],[847.66,2.05]]]
["binance-futures","BNBUSDT",1755561683282,[[847.61,20.53],[847.6,10.96],[847.59,0.62],[847.58,11.45],[847.57,5.93]],[[847.62,19.63],[847.63,2.68],[847.64,9.91],[847.65,2.7],[847.66,4.75]]]
["binance-futures","BNBUSDT",1755561683338,[[847.61,17.58],[847.6,10.96],[847.59,0.62],[847.58,11.45],[847.57,5.93]],[[847.62,23.58],[847.63,2.68],[847.64,9.91],[847.65,2.7],[847.66,14.75]]]
["binance-futures","BNBUSDT",1755561683401,[[847.61,11.67],[847.6,10.96],[847.59,0.62],[847.58,11.45],[847.57,5.93]],[[847.62,23.58],[847.63,2.68],[847.64,9.91],[847.65,2.7],[847.66,14.75]]]
["binance-futures","BNBUSDT",1755561683416,[[847.61,11.69],[847.6,10.96],[847.59,0.62],[847.58,11.45],[847.57,5.93]],[[847.62,23.57],[847.63,2.68],[847.64,9.91],[847.65,2.7],[847.66,14.75]]]
["binance-futures","BNBUSDT",1755561683501,[[847.61,11.69],[847.6,10.96],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,23.57],[847.63,2.68],[847.64,9.91],[847.65,2.7],[847.66,14.75]]]
["binance-futures","BNBUSDT",1755561683572,[[847.61,11.69],[847.6,10.96],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,23.6],[847.63,2.68],[847.64,9.91],[847.65,2.68],[847.66,14.75]]]
["binance-futures","BNBUSDT",1755561683618,[[847.61,9.85],[847.6,10.96],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,23.6],[847.63,2.68],[847.64,9.91],[847.65,2.68],[847.66,14.75]]]
["binance-futures","BNBUSDT",1755561683691,[[847.61,8.02],[847.6,10.96],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,23.61],[847.63,2.68],[847.64,9.91],[847.65,2.68],[847.66,14.75]]]
["binance-futures","BNBUSDT",1755561683800,[[847.61,9.9],[847.6,10.96],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,23.61],[847.63,2.68],[847.64,9.91],[847.65,2.68],[847.66,14.75]]]
["binance-futures","BNBUSDT",1755561683849,[[847.61,8.02],[847.6,10.96],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,23.61],[847.63,2.68],[847.64,9.91],[847.65,2.68],[847.66,14.75]]]
["binance-futures","BNBUSDT",1755561683953,[[847.61,8.02],[847.6,10.96],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,23.61],[847.63,2.04],[847.64,9.27],[847.65,2.04],[847.66,14.75]]]
["binance-futures","BNBUSDT",1755561684056,[[847.61,8.02],[847.6,3.73],[847.59,0.62],[847.58,11.45],[847.57,5.83]],[[847.62,23.61],[847.63,2.64],[847.64,9.27],[847.65,2.64],[847.66,15.35]]]
["binance-futures","BNBUSDT",1755561684111,[[847.61,8.02],[847.6,3.73],[847.59,1.03],[847.58,11.45],[847.57,5.83]],[[847.62,23.61],[847.63,2.64],[847.64,9.27],[847.65,2.64],[847.66,15.35]]]
["binance-futures","BNBUSDT",1755561684206,[[847.61,10.58],[847.6,3.73],[847.59,1.03],[847.58,11.45],[847.57,5.83]],[[847.62,27.64],[847.63,2.64],[847.64,9.27],[847.65,2.64],[847.66,15.35]]]
["binance-futures","BNBUSDT",1755561684324,[[847.61,10.61],[847.6,3.73],[847.59,1.03],[847.58,11.45],[847.57,5.83]],[[847.62,27.64],[847.63,2.64],[847.64,9.27],[847.65,2.64],[847.66,15.35]]]
["binance-futures","BNBUSDT",1755561684385,[[847.61,10.61],[847.6,10.96],[847.59,1.03],[847.58,11.45],[847.57,5.83]],[[847.62,25.6],[847.63,0.6],[847.64,7.34],[847.65,0.6],[847.66,10.61]]]
["binance-futures","BNBUSDT",1755561684435,[[847.61,15.62],[847.6,10.96],[847.59,1.03],[847.58,11.45],[847.57,5.83]],[[847.62,19.79],[847.63,0.6],[847.64,7.34],[847.65,0.6],[847.66,10.61]]]
["binance-futures","BNBUSDT",1755561684495,[[847.61,17.43],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,19.79],[847.63,0.6],[847.64,7.34],[847.65,0.6],[847.66,0.61]]]
["binance-futures","BNBUSDT",1755561684531,[[847.61,18.73],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,16.58],[847.63,0.6],[847.64,7.34],[847.65,0.6],[847.66,0.61]]]
["binance-futures","BNBUSDT",1755561684584,[[847.61,18.73],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,16.55],[847.63,0.6],[847.64,7.34],[847.65,0.6],[847.66,0.61]]]
["binance-futures","BNBUSDT",1755561684813,[[847.61,18.56],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,16.55],[847.63,0.6],[847.64,7.34],[847.65,0.6],[847.66,0.61]]]
["binance-futures","BNBUSDT",1755561684859,[[847.61,18.71],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,16.55],[847.63,0.6],[847.64,7.34],[847.65,0.6],[847.66,0.61]]]
["binance-futures","BNBUSDT",1755561685322,[[847.61,18.76],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,16.55],[847.63,0.6],[847.64,7.34],[847.65,0.6],[847.66,0.61]]]
["binance-futures","BNBUSDT",1755561685372,[[847.61,19.74],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,16.55],[847.63,0.6],[847.64,7.34],[847.65,0.6],[847.66,0.61]]]
["binance-futures","BNBUSDT",1755561685432,[[847.61,18.76],[847.6,11.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,16.55],[847.63,0.6],[847.64,7.34],[847.65,0.6],[847.66,0.61]]]
["binance-futures","BNBUSDT",1755561685501,[[847.61,18.76],[847.6,11.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,16.55],[847.63,0.6],[847.64,7.23],[847.65,0.6],[847.66,0.61]]]
["binance-futures","BNBUSDT",1755561685590,[[847.61,19.74],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.28],[847.63,0.6],[847.65,0.6],[847.66,0.61],[847.7,200.01]]]
["binance-futures","BNBUSDT",1755561685652,[[847.61,32.06],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.28],[847.63,0.6],[847.65,0.6],[847.66,0.61],[847.67,9.29]]]
["binance-futures","BNBUSDT",1755561685701,[[847.61,32.11],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.28],[847.63,0.6],[847.65,0.6],[847.66,0.61],[847.67,9.29]]]
["binance-futures","BNBUSDT",1755561685743,[[847.61,32.11],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.21],[847.63,0.6],[847.65,0.6],[847.66,0.61],[847.67,9.29]]]
["binance-futures","BNBUSDT",1755561685866,[[847.61,32.11],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.21],[847.63,0.6],[847.65,0.6],[847.66,0.61],[847.67,9.29]]]
["binance-futures","BNBUSDT",1755561686192,[[847.61,32.11],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.16],[847.63,0.6],[847.65,0.6],[847.66,0.61],[847.67,9.29]]]
["binance-futures","BNBUSDT",1755561686307,[[847.61,42.11],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.16],[847.63,0.6],[847.65,0.6],[847.66,0.61],[847.67,9.29]]]
["binance-futures","BNBUSDT",1755561686372,[[847.61,42.13],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.16],[847.63,0.6],[847.65,0.6],[847.66,0.61],[847.67,9.29]]]
["binance-futures","BNBUSDT",1755561686499,[[847.61,42.13],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.1],[847.63,0.6],[847.65,0.6],[847.66,0.61],[847.67,9.29]]]
["binance-futures","BNBUSDT",1755561686746,[[847.61,42.13],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.1],[847.63,0.6],[847.65,0.6],[847.66,0.61],[847.67,11.33]]]
["binance-futures","BNBUSDT",1755561686772,[[847.61,29.83],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,17.12],[847.63,0.6],[847.64,2.04],[847.65,0.6],[847.66,2.65]]]
["binance-futures","BNBUSDT",1755561686863,[[847.61,29.7],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,17.12],[847.63,0.6],[847.64,2.04],[847.65,0.6],[847.66,2.65]]]
["binance-futures","BNBUSDT",1755561686917,[[847.61,29.8],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.1],[847.63,0.6],[847.65,0.6],[847.66,2.65],[847.68,2.34]]]
["binance-futures","BNBUSDT",1755561686986,[[847.61,29.8],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.1],[847.66,2.05],[847.68,2.34],[847.72,10.28],[847.88,16.41]]]
["binance-futures","BNBUSDT",1755561687037,[[847.61,29.8],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.09],[847.63,0.59],[847.65,0.59],[847.66,2.64],[847.68,2.34]]]
["binance-futures","BNBUSDT",1755561687172,[[847.61,29.72],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.09],[847.63,0.59],[847.65,0.59],[847.66,2.64],[847.68,2.34]]]
["binance-futures","BNBUSDT",1755561687372,[[847.61,29.72],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.09],[847.63,0.59],[847.65,0.59],[847.66,0.6],[847.68,2.34]]]
["binance-futures","BNBUSDT",1755561687422,[[847.61,29.74],[847.6,10.96],[847.59,3.41],[847.58,11.45],[847.57,5.83]],[[847.62,15.09],[847.63,0.59],[847.65,0.59],[847.66,0.6],[847.68,0.3]]]
["binance-futures","BNBUSDT",1755561687482,[[847.61,29.74],[847.6,10.96],[847.59,3.41],[847.58,3.8],[847.57,5.83]],[[847.62,15.09],[847.63,0.59],[847.65,0.59],[847.66,0.6],[847.68,0.3]]]
["binance-futures","BNBUSDT",1755561687523,[[847.61,29.74],[847.6,10.96],[847.59,3.41],[847.58,3.8],[847.57,5.83]],[[847.62,15.09],[847.63,0.59],[847.65,0.59],[847.66,0.6],[847.67,11.23]]]
["binance-futures","BNBUSDT",1755561687872,[[847.61,28.74],[847.6,10.96],[847.59,3.41],[847.58,4.8],[847.57,5.83]],[[847.62,17.11],[847.63,0.59],[847.64,9.27],[847.65,0.59],[847.66,2.64]]]
["binance-futures","BNBUSDT",1755561687925,[[847.61,16.19],[847.6,10.96],[847.59,2.79],[847.58,3.8],[847.57,5.83]],[[847.62,19.68],[847.63,0.59],[847.64,9.27],[847.65,0.59],[847.66,2.64]]]
["binance-futures","BNBUSDT",1755561687972,[[847.61,16.29],[847.6,10.96],[847.59,0.41],[847.58,3.8],[847.57,5.83]],[[847.62,19.68],[847.63,0.59],[847.64,9.27],[847.65,3.29],[847.66,2.64]]]
["binance-futures","BNBUSDT",1755561688029,[[847.61,16.29],[847.6,10.96],[847.59,0.41],[847.58,3.8],[847.57,5.2]],[[847.62,19.68],[847.63,0.59],[847.64,9.27],[847.65,3.29],[847.66,2.64]]]
["binance-futures","BNBUSDT",1755561688129,[[847.61,16.29],[847.6,10.96],[847.59,0.41],[847.58,3.8],[847.57,5.2]],[[847.62,19.68],[847.63,0.59],[847.64,9.27],[847.65,0.59],[847.66,2.64]]]
["binance-futures","BNBUSDT",1755561688250,[[847.61,16.3],[847.6,10.96],[847.59,0.41],[847.58,3.8],[847.57,5.2]],[[847.62,19.69],[847.63,0.59],[847.64,9.27],[847.65,0.59],[847.66,2.64]]]
["binance-futures","BNBUSDT",1755561688383,[[847.61,15.76],[847.6,10.96],[847.59,0.41],[847.58,3.8],[847.57,5.2]],[[847.62,19.7],[847.63,0.59],[847.64,9.27],[847.65,0.59],[847.66,2.64]]]
["binance-futures","BNBUSDT",1755561688441,[[847.61,11.15],[847.6,10.96],[847.59,0.41],[847.58,3.8],[847.57,5.2]],[[847.62,18.98],[847.63,0.59],[847.64,7.23],[847.65,0.59],[847.66,2.64]]]
["binance-futures","BNBUSDT",1755561688493,[[847.61,11.18],[847.6,10.96],[847.59,0.41],[847.58,3.8],[847.57,5.2]],[[847.62,21.03],[847.63,0.59],[847.64,9.27],[847.65,0.59],[847.66,2.64]]]
["binance-futures","BNBUSDT",1755561688518,[[847.61,11.28],[847.6,10.96],[847.59,0.41],[847.58,3.8],[847.57,5.2]],[[847.62,21.03],[847.63,0.59],[847.64,9.27],[847.65,0.59],[847.66,2.64]]]
["binance-futures","BNBUSDT",1755561688608,[[847.61,9.48],[847.6,10.96],[847.59,0.41],[847.58,3.8],[847.57,5.2]],[[847.62,21.04],[847.63,0.59],[847.64,9.27],[847.65,0.59],[847.66,2.64]]]
["binance-futures","BNBUSDT",1755561688728,[[847.61,9.48],[847.6,10.96],[847.59,0.41],[847.58,3.8],[847.57,5.2]],[[847.62,24.88],[847.63,0.59],[847.64,9.27],[847.65,0.59],[847.66,2.64]]]
["binance-futures","BNBUSDT",1755561688948,[[847.61,9.46],[847.6,3.73],[847.59,0.41],[847.58,3.8],[847.57,5.2]],[[847.62,24.88],[847.63,0.59],[847.64,9.27],[847.65,0.59],[847.66,2.64]]]
["binance-futures","BNBUSDT",1755561689002,[[847.59,0.47],[847.58,1.0],[847.57,0.03]],[[847.6,56.86],[847.61,15.24],[847.62,14.83],[847.63,0.59],[847.64,14.64]]]
["binance-futures","BNBUSDT",1755561689054,[[847.59,0.47],[847.58,1.0],[847.57,0.03],[847.52,7.65],[847.51,1.02]],[[847.6,55.15],[847.61,15.24],[847.62,14.28],[847.63,2.09],[847.64,14.64]]]
["binance-futures","BNBUSDT",1755561689105,[[847.59,0.49],[847.58,1.0],[847.57,0.03],[847.52,7.65],[847.51,2.74]],[[847.6,56.81],[847.61,15.24],[847.62,13.39],[847.63,2.09],[847.64,13.47]]]
["binance-futures","BNBUSDT",1755561689159,[[847.59,0.49],[847.58,1.0],[847.57,0.03],[847.52,7.65],[847.51,2.74]],[[847.6,56.81],[847.61,15.24],[847.62,13.96],[847.63,2.09],[847.64,13.47]]]
["binance-futures","BNBUSDT",1755561689198,[[847.59,0.49],[847.58,1.0],[847.57,0.03],[847.52,7.65],[847.51,2.74]],[[847.6,56.81],[847.61,15.24],[847.62,13.96],[847.63,2.09],[847.64,13.47]]]
["binance-futures","BNBUSDT",1755561689254,[[847.59,0.49],[847.58,1.0],[847.57,0.03],[847.52,7.65],[847.51,2.74]],[[847.6,56.87],[847.61,15.24],[847.62,13.9],[847.63,2.09],[847.64,13.47]]]
["binance-futures","BNBUSDT",1755561689406,[[847.59,0.51],[847.58,1.0],[847.57,0.03],[847.52,7.65],[847.51,2.74]],[[847.6,60.96],[847.61,15.24],[847.62,9.85],[847.63,2.09],[847.64,13.47]]]
["binance-futures","BNBUSDT",1755561689453,[[847.59,0.49],[847.58,1.0],[847.57,0.03],[847.52,7.65],[847.51,2.74]],[[847.6,61.44],[847.61,15.24],[847.62,9.37],[847.63,2.09],[847.64,13.47]]]
["binance-futures","BNBUSDT",1755561689513,[[847.59,5.86],[847.58,1.0],[847.57,0.03],[847.56,8.84],[847.52,7.65]],[[847.6,57.24],[847.61,15.24],[847.62,12.14],[847.63,2.09],[847.64,11.43]]]
["binance-futures","BNBUSDT",1755561689566,[[847.59,5.86],[847.58,1.0],[847.57,1.36],[847.56,8.84],[847.52,7.65]],[[847.6,57.24],[847.61,15.24],[847.62,12.14],[847.63,2.09],[847.64,8.73]]]
["binance-futures","BNBUSDT",1755561689602,[[847.59,0.51],[847.58,1.0],[847.57,1.36],[847.56,8.84],[847.52,7.65]],[[847.6,57.62],[847.61,15.24],[847.62,12.14],[847.63,2.09],[847.64,8.73]]]
["binance-futures","BNBUSDT",1755561689672,[[847.59,0.51],[847.58,1.0],[847.57,1.36],[847.56,8.84],[847.52,7.65]],[[847.6,57.62],[847.61,15.24],[847.62,12.43],[847.63,2.09],[847.64,8.73]]]
["binance-futures","BNBUSDT",1755561689781,[[847.59,0.51],[847.58,1.0],[847.57,1.36],[847.56,8.84],[847.52,7.65]],[[847.6,57.75],[847.61,15.24],[847.62,14.44],[847.63,2.09],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561689912,[[847.59,0.53],[847.58,1.0],[847.57,1.36],[847.56,8.84],[847.52,7.65]],[[847.6,57.75],[847.61,15.24],[847.62,14.44],[847.63,2.09],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561689954,[[847.59,0.53],[847.58,1.0],[847.57,1.36],[847.56,8.84],[847.52,7.65]],[[847.6,57.71],[847.61,15.24],[847.62,14.44],[847.63,1.5],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561690027,[[847.59,0.57],[847.58,1.0],[847.57,1.36],[847.56,8.84],[847.52,7.65]],[[847.6,60.39],[847.61,15.86],[847.62,15.06],[847.63,1.5],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561690083,[[847.59,0.57],[847.58,1.0],[847.57,1.36],[847.56,8.84],[847.52,7.65]],[[847.6,60.4],[847.61,15.86],[847.62,15.06],[847.63,1.5],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561690122,[[847.59,0.55],[847.58,1.0],[847.57,1.36],[847.56,1.61],[847.52,7.65]],[[847.6,60.4],[847.61,15.86],[847.62,15.06],[847.63,1.5],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561690173,[[847.59,0.55],[847.58,1.0],[847.57,0.03],[847.56,1.61],[847.53,2.35]],[[847.6,60.4],[847.61,15.86],[847.62,16.23],[847.63,1.5],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561690232,[[847.59,0.55],[847.58,1.0],[847.57,0.03],[847.56,1.61],[847.54,1.5]],[[847.6,60.4],[847.61,15.86],[847.62,16.23],[847.63,1.5],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561690288,[[847.59,0.55],[847.58,1.0],[847.57,0.03],[847.56,1.61],[847.54,1.5]],[[847.6,60.39],[847.61,15.86],[847.62,16.23],[847.63,1.5],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561690345,[[847.59,0.55],[847.58,1.0],[847.57,0.03],[847.56,1.61],[847.54,1.5]],[[847.6,60.44],[847.61,15.86],[847.62,16.23],[847.63,1.5],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561690397,[[847.59,0.57],[847.58,1.0],[847.57,0.03],[847.56,1.61],[847.54,1.5]],[[847.6,60.44],[847.61,15.86],[847.62,16.23],[847.63,1.5],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561690449,[[847.59,0.57],[847.58,1.0],[847.57,0.03],[847.56,1.61],[847.54,1.5]],[[847.6,58.4],[847.61,15.86],[847.62,14.19],[847.63,1.5],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561690495,[[847.59,0.57],[847.58,1.0],[847.57,0.03],[847.56,1.61],[847.54,1.5]],[[847.6,58.4],[847.61,15.96],[847.62,14.19],[847.63,1.5],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561690562,[[847.59,0.57],[847.57,0.03],[847.56,1.61],[847.54,1.5]],[[847.6,61.89],[847.61,15.96],[847.62,14.19],[847.63,1.5],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561690612,[[847.59,0.55],[847.57,0.03],[847.56,1.61],[847.54,1.5],[847.49,4.3]],[[847.6,64.38],[847.61,15.96],[847.62,16.23],[847.63,1.5],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561690642,[[847.59,0.55],[847.57,0.03],[847.56,1.61],[847.54,1.5],[847.49,4.3]],[[847.6,64.38],[847.61,15.96],[847.62,16.23],[847.63,4.2],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755561690763,[[847.59,0.55],[847.57,0.03],[847.56,1.61],[847.54,1.5],[847.49,4.3]],[[847.6,64.38],[847.61,18.96],[847.62,16.23],[847.63,2.7],[847.64,9.27]]]
["binance-futures","BNBUSDT",1755561690984,[[847.59,0.52],[847.57,0.03],[847.56,1.61],[847.54,1.5],[847.49,4.3]],[[847.6,64.38],[847.61,19.06],[847.62,16.23],[847.63,2.7],[847.64,9.27]]]
["binance-futures","BNBUSDT",1755561691032,[[847.59,0.54],[847.57,0.03],[847.56,1.61],[847.54,1.5],[847.49,4.3]],[[847.6,64.38],[847.61,19.16],[847.62,16.23],[847.63,2.7],[847.64,9.27]]]
["binance-futures","BNBUSDT",1755561691214,[[847.59,0.5],[847.57,0.03],[847.56,1.61],[847.54,1.5],[847.49,4.3]],[[847.6,65.36],[847.61,19.16],[847.62,16.23],[847.63,2.7],[847.64,9.27]]]
["binance-futures","BNBUSDT",1755561691265,[[847.56,1.61],[847.54,3.85],[847.52,0.42],[847.51,0.02],[847.5,2.81]],[[847.57,66.04],[847.58,22.3],[847.59,0.86],[847.6,36.94],[847.61,6.01]]]
["binance-futures","BNBUSDT",1755561691319,[[847.51,6.57],[847.5,0.16]],[[847.52,55.77],[847.53,3.86],[847.56,12.62],[847.57,30.72],[847.58,11.18]]]
["binance-futures","BNBUSDT",1755561691371,[[847.45,0.1],[847.44,1.89],[847.43,0.77],[847.42,0.04],[847.41,0.05]],[[847.46,51.43],[847.47,15.27],[847.48,29.93],[847.49,5.39],[847.5,6.24]]]
["binance-futures","BNBUSDT",1755561691423,[[847.45,3.6],[847.44,0.03],[847.43,0.77],[847.42,0.04],[847.41,0.05]],[[847.46,51.51],[847.47,15.27],[847.48,31.4],[847.49,5.39],[847.5,6.24]]]
["binance-futures","BNBUSDT",1755561691472,[[847.45,3.6],[847.44,0.03],[847.43,0.77],[847.42,0.04],[847.41,0.05]],[[847.46,51.77],[847.47,15.27],[847.48,29.36],[847.49,5.39],[847.5,6.24]]]
["binance-futures","BNBUSDT",1755561691525,[[847.45,3.81],[847.44,0.03],[847.43,0.77],[847.42,0.04],[847.41,0.05]],[[847.46,64.1],[847.47,20.31],[847.48,27.86],[847.49,5.39],[847.5,4.74]]]
["binance-futures","BNBUSDT",1755561691574,[[847.45,3.81],[847.44,0.03],[847.43,0.77],[847.42,0.04],[847.41,0.05]],[[847.46,64.1],[847.47,20.31],[847.48,27.86],[847.49,6.51],[847.5,4.74]]]
["binance-futures","BNBUSDT",1755561691621,[[847.45,3.81],[847.44,0.04],[847.43,0.77],[847.42,0.04],[847.41,0.05]],[[847.46,66.55],[847.47,20.31],[847.48,27.86],[847.49,6.51],[847.5,4.74]]]
["binance-futures","BNBUSDT",1755561691733,[[847.45,3.81],[847.44,0.04],[847.43,0.77],[847.42,0.04],[847.41,0.05]],[[847.46,66.56],[847.47,20.31],[847.48,27.86],[847.49,6.79],[847.5,4.74]]]
["binance-futures","BNBUSDT",1755561691780,[[847.45,3.83],[847.44,0.04],[847.43,0.77],[847.42,0.04],[847.41,0.05]],[[847.46,68.62],[847.47,18.27],[847.48,29.9],[847.49,6.79],[847.5,4.74]]]
["binance-futures","BNBUSDT",1755561691828,[[847.45,3.83],[847.44,0.04],[847.43,0.77],[847.42,0.04],[847.41,0.05]],[[847.46,68.62],[847.47,18.27],[847.48,29.9],[847.49,6.79],[847.5,4.74]]]
["binance-futures","BNBUSDT",1755561691945,[],[[847.38,58.27],[847.39,0.31],[847.4,12.2],[847.42,10.19],[847.43,5.4]]]
["binance-futures","BNBUSDT",1755561691995,[[847.35,0.23],[847.31,2.15],[847.3,2.91],[847.28,7.7],[847.27,1.26]],[[847.38,70.14],[847.4,12.2],[847.42,9.91],[847.43,6.34],[847.45,23.37]]]
["binance-futures","BNBUSDT",1755561692047,[[847.37,0.02],[847.35,0.23],[847.31,8.37],[847.3,2.91],[847.29,8.57]],[[847.38,69.27],[847.39,0.2],[847.4,10.16],[847.42,7.87],[847.43,17.99]]]
["binance-futures","BNBUSDT",1755561692095,[[847.37,0.02],[847.35,0.23],[847.32,3.24],[847.31,7.15],[847.3,2.91]],[[847.38,76.44],[847.39,0.3],[847.4,20.35],[847.42,9.91],[847.43,18.01]]]
["binance-futures","BNBUSDT",1755561692151,[[847.37,0.02],[847.35,0.23],[847.32,3.24],[847.31,7.15],[847.3,2.91]],[[847.38,79.58],[847.39,0.3],[847.4,20.35],[847.42,9.91],[847.43,18.01]]]
["binance-futures","BNBUSDT",1755561692244,[[847.37,0.02],[847.35,0.23],[847.32,3.24],[847.31,7.15],[847.3,2.91]],[[847.38,79.59],[847.39,0.3],[847.4,20.35],[847.42,9.91],[847.43,16.07]]]
["binance-futures","BNBUSDT",1755561692309,[[847.37,0.02],[847.35,0.23],[847.32,3.24],[847.31,0.12],[847.3,3.91]],[[847.38,79.56],[847.39,0.3],[847.4,20.35],[847.42,9.91],[847.43,16.07]]]
["binance-futures","BNBUSDT",1755561692356,[[847.37,0.04],[847.35,0.23],[847.32,9.2],[847.31,0.12],[847.3,3.91]],[[847.38,79.56],[847.39,0.3],[847.4,20.35],[847.42,9.91],[847.43,16.07]]]
["binance-futures","BNBUSDT",1755561692517,[[847.37,0.04],[847.35,0.23],[847.32,9.2],[847.31,0.12],[847.3,2.91]],[[847.38,79.56],[847.39,0.3],[847.4,20.35],[847.42,9.91],[847.43,16.07]]]
["binance-futures","BNBUSDT",1755561692571,[[847.37,0.06],[847.36,2.35],[847.35,0.23],[847.32,9.2],[847.31,0.12]],[[847.38,81.44],[847.39,0.3],[847.4,20.35],[847.42,9.91],[847.43,16.07]]]
["binance-futures","BNBUSDT",1755561692773,[[847.37,0.04],[847.36,2.35],[847.35,0.23],[847.32,1.97],[847.31,0.12]],[[847.38,81.44],[847.39,0.3],[847.4,20.35],[847.42,9.91],[847.43,16.07]]]
["binance-futures","BNBUSDT",1755561692836,[[847.37,0.04],[847.35,2.58],[847.32,1.97],[847.31,0.12]],[[847.38,81.44],[847.39,0.3],[847.4,20.35],[847.42,9.91],[847.43,16.07]]]
["binance-futures","BNBUSDT",1755561692897,[[847.35,2.92],[847.32,1.97],[847.31,0.12],[847.29,0.02],[847.25,0.02]],[[847.36,51.44],[847.37,0.48],[847.38,57.47],[847.4,12.2],[847.41,10.93]]]
["binance-futures","BNBUSDT",1755561692951,[[847.35,2.94],[847.33,0.15],[847.32,1.97],[847.31,0.12],[847.29,0.02]],[[847.36,67.0],[847.37,0.2],[847.38,38.62],[847.4,12.2],[847.41,20.11]]]
["binance-futures","BNBUSDT",1755561693001,[[847.35,10.26],[847.34,2.41],[847.33,0.15],[847.32,9.18],[847.31,0.12]],[[847.36,31.42],[847.37,0.2],[847.38,25.32],[847.4,13.47],[847.41,23.97]]]
["binance-futures","BNBUSDT",1755561693052,[[847.35,2.92],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,3.28]],[[847.36,37.47],[847.37,1.07],[847.38,25.31],[847.39,0.87],[847.4,14.34]]]
["binance-futures","BNBUSDT",1755561693104,[[847.35,2.92],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,37.49],[847.37,1.07],[847.38,25.31],[847.39,0.87],[847.4,14.34]]]
["binance-futures","BNBUSDT",1755561693157,[[847.35,2.92],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,40.62],[847.37,1.07],[847.38,22.93],[847.39,0.87],[847.4,14.34]]]
["binance-futures","BNBUSDT",1755561693250,[[847.35,2.94],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,40.63],[847.37,1.07],[847.38,22.92],[847.39,0.87],[847.4,14.34]]]
["binance-futures","BNBUSDT",1755561693277,[[847.35,2.96],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,37.87],[847.37,1.07],[847.38,19.58],[847.39,0.87],[847.4,14.34]]]
["binance-futures","BNBUSDT",1755561693369,[[847.35,2.98],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,37.87],[847.37,1.07],[847.38,19.58],[847.39,0.87],[847.4,14.34]]]
["binance-futures","BNBUSDT",1755561693506,[[847.35,17.48],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,34.92],[847.37,1.07],[847.38,16.63],[847.39,0.87],[847.4,8.33]]]
["binance-futures","BNBUSDT",1755561693589,[[847.35,17.48],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,34.92],[847.37,1.07],[847.38,15.45],[847.39,0.87],[847.4,8.33]]]
["binance-futures","BNBUSDT",1755561693633,[[847.35,17.48],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,35.14],[847.37,1.07],[847.38,10.62],[847.39,0.87],[847.4,8.33]]]
["binance-futures","BNBUSDT",1755561693693,[[847.35,17.48],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,35.14],[847.37,1.07],[847.38,13.57],[847.39,0.87],[847.4,11.06]]]
["binance-futures","BNBUSDT",1755561694025,[[847.35,17.48],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,35.14],[847.37,1.07],[847.38,10.62],[847.39,0.87],[847.4,8.11]]]
["binance-futures","BNBUSDT",1755561694083,[[847.35,19.38],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,17.93],[847.37,1.07],[847.38,10.62],[847.39,0.87],[847.4,8.11]]]
["binance-futures","BNBUSDT",1755561694134,[[847.35,20.34],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,17.33],[847.37,0.97],[847.38,10.62],[847.39,0.87],[847.4,8.11]]]
["binance-futures","BNBUSDT",1755561694183,[[847.35,20.36],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,18.0],[847.37,0.97],[847.38,10.62],[847.39,0.87],[847.4,8.11]]]
["binance-futures","BNBUSDT",1755561694238,[[847.35,20.36],[847.34,0.06],[847.33,10.15],[847.32,7.29],[847.31,2.22]],[[847.36,18.0],[847.37,0.97],[847.38,10.62],[847.39,0.87],[847.4,8.11]]]
["binance-futures","BNBUSDT",1755561694294,[[847.35,20.36],[847.34,2.68],[847.33,10.15],[847.32,7.29],[847.31,2.22]],[[847.36,18.01],[847.37,0.97],[847.38,10.62],[847.39,0.87],[847.4,8.11]]]
["binance-futures","BNBUSDT",1755561694511,[[847.35,20.56],[847.34,2.68],[847.33,10.15],[847.32,7.29],[847.31,2.22]],[[847.36,18.01],[847.37,0.87],[847.38,10.33],[847.39,0.87],[847.4,8.11]]]
["binance-futures","BNBUSDT",1755561694561,[[847.35,20.56],[847.34,2.68],[847.33,10.15],[847.32,7.29],[847.31,2.22]],[[847.36,18.01],[847.37,0.87],[847.38,5.16],[847.39,0.87],[847.4,8.11]]]
["binance-futures","BNBUSDT",1755561694615,[[847.35,20.56],[847.34,2.68],[847.33,10.15],[847.32,7.29],[847.31,2.22]],[[847.36,17.98],[847.37,0.87],[847.38,5.16],[847.39,0.87],[847.4,8.11]]]
["binance-futures","BNBUSDT",1755561694722,[[847.35,20.56],[847.34,2.68],[847.33,10.15],[847.32,7.29],[847.31,2.22]],[[847.36,17.84],[847.37,0.87],[847.38,5.16],[847.39,0.87],[847.4,8.11]]]
["binance-futures","BNBUSDT",1755561694772,[[847.35,19.56],[847.34,3.68],[847.33,10.15],[847.32,7.29],[847.31,2.22]],[[847.36,18.06],[847.37,0.87],[847.38,5.16],[847.39,0.87],[847.4,8.11]]]
["binance-futures","BNBUSDT",1755561694845,[[847.35,19.56],[847.34,3.68],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,18.06],[847.37,0.87],[847.38,5.16],[847.39,0.87],[847.4,8.11]]]
["binance-futures","BNBUSDT",1755561694898,[[847.35,19.56],[847.34,1.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,18.06],[847.37,0.87],[847.38,5.16],[847.39,0.87],[847.4,10.95]]]
["binance-futures","BNBUSDT",1755561694967,[[847.35,19.56],[847.34,1.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,18.06],[847.37,0.87],[847.38,8.1],[847.39,0.87],[847.4,13.89]]]
["binance-futures","BNBUSDT",1755561695029,[[847.35,15.89],[847.34,0.06],[847.33,0.15],[847.32,8.29],[847.31,2.22]],[[847.36,18.06],[847.37,0.87],[847.38,8.1],[847.39,0.87],[847.4,13.89]]]
["binance-futures","BNBUSDT",1755561695083,[[847.35,15.88],[847.34,0.06],[847.33,1.39],[847.32,8.29],[847.31,2.22]],[[847.36,18.06],[847.37,0.87],[847.38,8.1],[847.39,0.87],[847.4,13.89]]]
["binance-futures","BNBUSDT",1755561695182,[[847.35,15.88],[847.34,0.06],[847.33,1.39],[847.32,8.29],[847.31,2.22]],[[847.36,18.07],[847.37,0.87],[847.38,8.1],[847.39,0.87],[847.4,13.89]]]
["binance-futures","BNBUSDT",1755561695289,[[847.35,18.0],[847.34,0.06],[847.33,1.39],[847.32,8.29],[847.31,3.69]],[[847.36,18.07],[847.37,0.87],[847.38,8.1],[847.39,0.87],[847.4,11.05]]]
["binance-futures","BNBUSDT",1755561695417,[[847.35,18.0],[847.34,0.06],[847.33,1.39],[847.32,8.29],[847.31,3.69]],[[847.36,18.07],[847.37,0.87],[847.38,5.16],[847.39,0.87],[847.4,8.11]]]
["binance-futures","BNBUSDT",1755561695533,[[847.35,18.49],[847.34,0.06],[847.33,1.39],[847.32,8.29],[847.31,3.69]],[[847.36,18.07],[847.37,0.87],[847.38,5.16],[847.39,0.87],[847.4,8.11]]]
["binance-futures","BNBUSDT",1755561695708,[[847.35,8.69],[847.34,0.06],[847.33,1.39],[847.32,8.29],[847.31,3.69]],[[847.36,18.07],[847.37,3.81],[847.38,8.0],[847.39,0.87],[847.4,13.89]]]
["binance-futures","BNBUSDT",1755561695760,[[847.35,3.95],[847.34,0.06],[847.33,1.39],[847.32,7.29],[847.31,3.69]],[[847.36,25.3],[847.37,3.81],[847.38,8.0],[847.39,0.87],[847.4,13.89]]]
["binance-futures","BNBUSDT",1755561695817,[[847.35,3.95],[847.34,0.06],[847.33,1.39],[847.32,7.29],[847.31,3.69]],[[847.36,25.3],[847.37,3.81],[847.38,14.01],[847.39,0.87],[847.4,13.89]]]
["binance-futures","BNBUSDT",1755561695872,[[847.35,4.12],[847.34,0.06],[847.33,1.39],[847.32,7.29],[847.31,3.69]],[[847.36,25.3],[847.37,3.81],[847.38,14.01],[847.39,0.87],[847.4,13.89]]]
["binance-futures","BNBUSDT",1755561696000,[[847.35,4.12],[847.34,0.06],[847.33,1.39],[847.32,7.29],[847.31,3.69]],[[847.36,25.3],[847.37,2.94],[847.38,14.01],[847.4,13.02],[847.48,13.75]]]
["binance-futures","BNBUSDT",1755561696018,[[847.35,4.12],[847.34,0.06],[847.33,1.39],[847.32,7.29],[847.31,3.69]],[[847.36,25.3],[847.37,3.71],[847.38,14.78],[847.4,13.79],[847.48,13.75]]]
["binance-futures","BNBUSDT",1755561696118,[[847.35,4.12],[847.34,0.06],[847.33,1.39],[847.32,7.29],[847.31,3.69]],[[847.36,25.3],[847.37,3.71],[847.38,14.78],[847.4,13.79],[847.43,0.52]]]
["binance-futures","BNBUSDT",1755561696172,[[847.35,4.12],[847.34,0.06],[847.33,1.39],[847.32,7.29],[847.31,2.22]],[[847.36,29.14],[847.37,3.71],[847.38,14.78],[847.4,13.79],[847.43,0.52]]]
["binance-futures","BNBUSDT",1755561696217,[[847.35,4.12],[847.34,0.06],[847.33,1.39],[847.32,7.29],[847.31,2.22]],[[847.36,29.14],[847.37,3.71],[847.38,14.78],[847.4,13.79],[847.42,11.05]]]
["binance-futures","BNBUSDT",1755561696326,[[847.35,4.13],[847.34,0.06],[847.33,1.39],[847.32,7.29],[847.31,2.22]],[[847.36,29.14],[847.37,3.71],[847.38,14.78],[847.4,13.79],[847.42,11.05]]]
["binance-futures","BNBUSDT",1755561696470,[[847.35,4.13],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,2.22]],[[847.36,29.14],[847.37,3.81],[847.38,14.78],[847.4,13.79],[847.42,11.05]]]
["binance-futures","BNBUSDT",1755561696554,[[847.35,4.13],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,1.64]],[[847.36,29.14],[847.37,3.81],[847.38,14.78],[847.4,13.79],[847.42,11.05]]]
["binance-futures","BNBUSDT",1755561696587,[[847.35,4.1],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,1.64]],[[847.36,29.16],[847.37,3.81],[847.38,14.78],[847.4,13.79],[847.42,11.05]]]
["binance-futures","BNBUSDT",1755561696957,[[847.35,4.1],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,1.64]],[[847.36,29.16],[847.37,3.91],[847.38,14.78],[847.4,13.79],[847.42,11.15]]]
["binance-futures","BNBUSDT",1755561697071,[[847.35,4.2],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,1.64]],[[847.36,29.16],[847.37,3.91],[847.38,14.78],[847.4,13.79],[847.41,28.12]]]
["binance-futures","BNBUSDT",1755561697334,[[847.35,4.24],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,1.64]],[[847.36,29.16],[847.37,3.91],[847.38,14.78],[847.4,13.79],[847.41,28.12]]]
["binance-futures","BNBUSDT",1755561697373,[[847.35,4.7],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,1.64]],[[847.36,29.16],[847.37,3.91],[847.38,14.78],[847.4,13.79],[847.41,28.12]]]
["binance-futures","BNBUSDT",1755561697408,[[847.35,4.7],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,1.64]],[[847.36,29.16],[847.37,0.97],[847.38,14.78],[847.4,13.79],[847.41,28.12]]]
["binance-futures","BNBUSDT",1755561697484,[[847.35,7.99],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,1.64]],[[847.36,29.16],[847.37,0.97],[847.38,11.94],[847.4,8.01],[847.41,28.12]]]
["binance-futures","BNBUSDT",1755561697555,[[847.35,8.27],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,1.64]],[[847.36,29.16],[847.37,0.97],[847.38,11.94],[847.4,8.01],[847.41,28.12]]]
["binance-futures","BNBUSDT",1755561697878,[[847.35,8.27],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,1.64]],[[847.36,29.14],[847.37,0.97],[847.38,11.94],[847.4,8.01],[847.41,28.12]]]
["binance-futures","BNBUSDT",1755561698055,[[847.35,8.28],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,1.64]],[[847.36,29.43],[847.37,0.97],[847.38,11.94],[847.39,2.84],[847.4,10.95]]]
["binance-futures","BNBUSDT",1755561698164,[[847.35,8.28],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,1.64]],[[847.36,30.8],[847.37,0.97],[847.38,11.94],[847.39,2.84],[847.4,10.95]]]
["binance-futures","BNBUSDT",1755561698171,[[847.35,8.28],[847.34,0.06],[847.33,0.15],[847.32,7.29],[847.31,1.64]],[[847.36,30.78],[847.37,10.97],[847.38,11.94],[847.39,12.84],[847.4,10.95]]]
["binance-futures","BNBUSDT",1755561698334,[[847.35,7.36],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,33.74],[847.37,10.97],[847.38,14.88],[847.39,10.0],[847.4,10.95]]]
["binance-futures","BNBUSDT",1755561698383,[[847.35,7.36],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,30.79],[847.37,10.97],[847.38,11.94],[847.39,10.0],[847.4,10.95]]]
["binance-futures","BNBUSDT",1755561698716,[[847.35,7.34],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,30.75],[847.37,10.97],[847.38,11.94],[847.39,10.0],[847.4,10.95]]]
["binance-futures","BNBUSDT",1755561698836,[[847.35,7.34],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,30.52],[847.37,10.97],[847.38,11.94],[847.39,10.0],[847.4,8.01]]]
["binance-futures","BNBUSDT",1755561698976,[[847.35,7.34],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,30.52],[847.37,10.2],[847.38,11.17],[847.39,10.0],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561699051,[[847.35,7.36],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,30.53],[847.37,10.94],[847.38,11.91],[847.39,10.0],[847.4,10.71]]]
["binance-futures","BNBUSDT",1755561699171,[[847.35,6.43],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,30.53],[847.37,10.94],[847.38,11.91],[847.39,10.0],[847.4,10.71]]]
["binance-futures","BNBUSDT",1755561699273,[[847.35,6.9],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,30.51],[847.37,10.94],[847.38,11.91],[847.39,10.0],[847.4,10.71]]]
["binance-futures","BNBUSDT",1755561699345,[[847.35,6.93],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,27.5],[847.37,10.94],[847.38,11.91],[847.39,10.0],[847.4,10.71]]]
["binance-futures","BNBUSDT",1755561699420,[[847.35,6.93],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,27.5],[847.37,10.94],[847.38,11.91],[847.39,10.0],[847.4,7.98]]]
["binance-futures","BNBUSDT",1755561699568,[[847.35,19.05],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.64],[847.37,0.94],[847.38,11.91],[847.4,7.98],[847.42,5.37]]]
["binance-futures","BNBUSDT",1755561699621,[[847.35,12.08],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.64],[847.37,0.94],[847.38,11.91],[847.4,10.63],[847.42,8.02]]]
["binance-futures","BNBUSDT",1755561699674,[[847.35,12.75],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.64],[847.37,0.94],[847.38,11.91],[847.4,10.63],[847.42,8.02]]]
["binance-futures","BNBUSDT",1755561699725,[[847.35,11.52],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.64],[847.37,0.94],[847.38,11.91],[847.4,7.98],[847.42,9.1]]]
["binance-futures","BNBUSDT",1755561699782,[[847.35,11.48],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.64],[847.37,0.94],[847.38,11.91],[847.4,7.98],[847.42,9.1]]]
["binance-futures","BNBUSDT",1755561699811,[[847.35,11.46],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.64],[847.37,0.94],[847.38,11.91],[847.4,7.98],[847.42,9.1]]]
["binance-futures","BNBUSDT",1755561700055,[[847.35,11.46],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.64],[847.37,0.94],[847.38,11.91],[847.4,10.61],[847.42,11.73]]]
["binance-futures","BNBUSDT",1755561700121,[[847.35,11.46],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.66],[847.37,0.94],[847.38,14.56],[847.4,13.26],[847.42,12.25]]]
["binance-futures","BNBUSDT",1755561700260,[[847.35,11.22],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.66],[847.37,0.94],[847.38,14.56],[847.4,13.26],[847.42,11.17]]]
["binance-futures","BNBUSDT",1755561700336,[[847.35,11.23],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.65],[847.37,0.94],[847.38,11.91],[847.4,10.61],[847.42,11.17]]]
["binance-futures","BNBUSDT",1755561700391,[[847.35,11.21],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.63],[847.37,0.94],[847.38,14.56],[847.4,13.26],[847.42,11.17]]]
["binance-futures","BNBUSDT",1755561700437,[[847.35,11.21],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.63],[847.37,0.94],[847.38,11.91],[847.4,7.98],[847.42,5.89]]]
["binance-futures","BNBUSDT",1755561700477,[[847.35,11.21],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.63],[847.37,0.94],[847.38,12.2],[847.4,7.98],[847.42,5.89]]]
["binance-futures","BNBUSDT",1755561700545,[[847.35,11.3],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.63],[847.37,0.94],[847.38,12.2],[847.4,7.98],[847.42,5.89]]]
["binance-futures","BNBUSDT",1755561700597,[[847.35,11.28],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.63],[847.37,0.94],[847.38,12.2],[847.4,7.98],[847.42,5.89]]]
["binance-futures","BNBUSDT",1755561700664,[[847.35,11.11],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.63],[847.37,0.94],[847.38,12.2],[847.4,7.98],[847.42,5.89]]]
["binance-futures","BNBUSDT",1755561700883,[[847.35,11.09],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,23.63],[847.37,0.94],[847.38,12.2],[847.4,7.98],[847.42,5.89]]]
["binance-futures","BNBUSDT",1755561701032,[[847.35,11.09],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,2.64]],[[847.36,23.62],[847.37,0.94],[847.38,12.2],[847.4,7.98],[847.42,5.89]]]
["binance-futures","BNBUSDT",1755561701258,[[847.35,14.15],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,2.64]],[[847.36,23.62],[847.37,0.94],[847.38,12.2],[847.39,2.57],[847.4,7.98]]]
["binance-futures","BNBUSDT",1755561701307,[[847.35,14.95],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,2.64]],[[847.36,25.9],[847.37,0.94],[847.38,14.77],[847.4,10.55],[847.56,30.08]]]
["binance-futures","BNBUSDT",1755561701336,[[847.35,14.97],[847.34,0.07],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,26.93],[847.37,0.94],[847.38,14.77],[847.4,10.55],[847.56,30.08]]]
["binance-futures","BNBUSDT",1755561701417,[[847.35,14.97],[847.34,0.5],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,26.93],[847.37,0.94],[847.38,14.77],[847.4,10.55],[847.42,7.94]]]
["binance-futures","BNBUSDT",1755561701484,[[847.35,14.97],[847.34,0.5],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,24.34],[847.37,0.94],[847.38,12.2],[847.4,10.55],[847.42,7.94]]]
["binance-futures","BNBUSDT",1755561701538,[[847.35,14.97],[847.34,0.5],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,24.3],[847.37,0.94],[847.38,12.2],[847.4,7.98],[847.42,5.37]]]
["binance-futures","BNBUSDT",1755561701655,[[847.35,14.97],[847.34,0.5],[847.33,0.16],[847.32,7.29],[847.31,1.64]],[[847.36,24.3],[847.37,0.84],[847.38,12.2],[847.4,7.98],[847.42,5.37]]]
["binance-futures","BNBUSDT",1755561701718,[[847.35,14.97],[847.34,0.5],[847.33,0.16],[847.32,7.29],[847.31,60.65]],[[847.36,24.3],[847.37,0.84],[847.38,12.2],[847.4,7.98],[847.42,5.37]]]
["binance-futures","BNBUSDT",1755561701768,[[847.35,19.46],[847.34,0.5],[847.33,0.16],[847.32,19.13],[847.31,59.13]],[[847.36,24.32],[847.37,0.84],[847.38,12.2],[847.4,7.98],[847.42,5.37]]]
["binance-futures","BNBUSDT",1755561701824,[[847.35,19.46],[847.34,0.5],[847.33,3.03],[847.32,19.13],[847.31,59.13]],[[847.36,24.32],[847.37,0.84],[847.38,11.02],[847.4,7.98],[847.42,5.37]]]
["binance-futures","BNBUSDT",1755561701872,[[847.35,19.46],[847.34,0.5],[847.33,3.03],[847.32,19.13],[847.31,59.13]],[[847.36,24.32],[847.37,0.84],[847.38,11.02],[847.4,10.46],[847.42,7.85]]]
["binance-futures","BNBUSDT",1755561701930,[[847.35,21.3],[847.34,0.5],[847.33,3.03],[847.32,19.13],[847.31,59.13]],[[847.36,24.32],[847.37,0.84],[847.38,11.02],[847.4,10.46],[847.42,7.85]]]
["binance-futures","BNBUSDT",1755561701982,[[847.35,21.3],[847.34,0.5],[847.33,3.03],[847.32,19.13],[847.31,59.13]],[[847.36,24.32],[847.37,0.1],[847.38,10.28],[847.4,9.72],[847.42,7.85]]]
["binance-futures","BNBUSDT",1755561702056,[[847.35,19.46],[847.34,0.5],[847.33,0.16],[847.32,19.13],[847.31,59.13]],[[847.36,24.32],[847.37,0.86],[847.38,10.28],[847.39,0.76],[847.4,9.72]]]
["binance-futures","BNBUSDT",1755561702115,[[847.35,21.32],[847.34,0.5],[847.33,0.16],[847.32,19.13],[847.31,59.13]],[[847.36,24.32],[847.37,0.86],[847.38,5.45],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561702173,[[847.35,21.3],[847.34,0.5],[847.33,0.16],[847.32,19.13],[847.31,59.13]],[[847.36,16.12],[847.37,0.86],[847.38,5.16],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561702223,[[847.35,21.32],[847.34,0.5],[847.33,0.16],[847.32,19.13],[847.31,59.13]],[[847.36,16.13],[847.37,0.86],[847.38,5.16],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561702273,[[847.35,21.32],[847.34,0.5],[847.33,0.16],[847.32,19.13],[847.31,59.13]],[[847.36,16.13],[847.37,0.89],[847.38,5.16],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561702330,[[847.35,21.59],[847.34,0.5],[847.33,0.16],[847.32,19.13],[847.31,59.13]],[[847.36,16.13],[847.37,0.89],[847.38,5.16],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561702382,[[847.35,21.6],[847.34,0.5],[847.33,0.16],[847.32,19.13],[847.31,59.13]],[[847.36,16.13],[847.37,0.89],[847.38,5.16],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561702508,[[847.35,21.62],[847.34,0.5],[847.33,0.16],[847.32,19.13],[847.31,59.13]],[[847.36,16.14],[847.37,0.89],[847.38,5.15],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561702563,[[847.35,21.62],[847.34,0.5],[847.33,0.16],[847.32,19.13],[847.31,59.13]],[[847.36,16.14],[847.37,0.79],[847.38,5.15],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561702672,[[847.35,25.55],[847.34,0.5],[847.33,0.16],[847.32,19.13],[847.31,59.13]],[[847.36,14.25],[847.37,0.79],[847.38,5.15],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561702783,[[847.35,25.36],[847.34,0.5],[847.33,0.16],[847.32,19.13],[847.31,59.13]],[[847.36,14.25],[847.37,0.79],[847.38,5.15],[847.39,0.76],[847.4,9.57]]]
["binance-futures","BNBUSDT",1755561703144,[[847.35,26.38],[847.34,0.5],[847.33,10.16],[847.32,19.13],[847.31,59.13]],[[847.36,14.25],[847.37,0.79],[847.38,5.15],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561703205,[[847.35,26.38],[847.34,3.21],[847.33,10.16],[847.32,19.13],[847.31,59.13]],[[847.36,14.25],[847.37,0.79],[847.38,5.15],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561703222,[[847.35,26.38],[847.34,3.21],[847.33,10.16],[847.32,19.13],[847.31,59.13]],[[847.36,14.25],[847.37,0.79],[847.38,4.58],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561703314,[[847.35,25.9],[847.34,3.21],[847.33,10.16],[847.32,19.13],[847.31,59.13]],[[847.36,14.25],[847.37,0.79],[847.38,3.3],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561703337,[[847.35,26.36],[847.34,3.21],[847.33,10.16],[847.32,19.13],[847.31,59.13]],[[847.36,14.25],[847.37,0.79],[847.38,3.3],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561703412,[[847.35,26.48],[847.34,3.21],[847.33,10.16],[847.32,19.13],[847.31,59.13]],[[847.36,14.23],[847.37,0.79],[847.38,3.3],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561703510,[[847.35,26.71],[847.34,3.21],[847.33,10.16],[847.32,19.13],[847.31,59.13]],[[847.36,14.23],[847.37,0.79],[847.38,3.3],[847.39,0.76],[847.4,7.24]]]
["binance-futures","BNBUSDT",1755561703571,[[847.35,26.71],[847.34,3.21],[847.33,10.16],[847.32,19.13],[847.31,59.13]],[[847.36,14.23],[847.37,0.79],[847.38,3.3],[847.39,0.76],[847.4,0.01]]]
["binance-futures","BNBUSDT",1755561704054,[[847.35,23.71],[847.34,3.21],[847.33,10.16],[847.32,19.13],[847.31,59.13]],[[847.36,14.23],[847.37,0.79],[847.38,3.3],[847.39,0.76],[847.4,0.01]]]
["binance-futures","BNBUSDT",1755561704122,[[847.47,19.54],[847.46,17.85],[847.44,15.86],[847.41,1.0],[847.4,7.1]],[[847.48,13.11],[847.5,4.77],[847.51,3.11],[847.52,7.23],[847.56,14.29]]]
["binance-futures","BNBUSDT",1755561704173,[[847.47,19.54],[847.46,17.85],[847.45,2.38],[847.44,12.26],[847.43,1.0]],[[847.48,13.11],[847.5,4.78],[847.51,3.11],[847.52,7.23],[847.56,14.29]]]
["binance-futures","BNBUSDT",1755561704224,[[847.47,24.06],[847.46,17.85],[847.45,2.38],[847.44,12.26],[847.43,1.0]],[[847.48,6.26],[847.5,4.78],[847.51,3.11],[847.52,7.23],[847.56,14.29]]]
["binance-futures","BNBUSDT",1755561704280,[[847.47,23.08],[847.46,17.85],[847.45,2.38],[847.44,12.26],[847.43,1.0]],[[847.48,13.11],[847.49,7.09],[847.5,4.78],[847.51,3.11],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561704332,[[847.47,21.93],[847.46,17.85],[847.45,2.38],[847.44,12.26],[847.43,1.0]],[[847.48,6.24],[847.5,4.78],[847.51,3.11],[847.52,7.23],[847.55,0.02]]]
["binance-futures","BNBUSDT",1755561704383,[[847.47,22.39],[847.46,18.12],[847.45,2.38],[847.44,12.26],[847.43,1.0]],[[847.48,6.24],[847.5,4.78],[847.51,3.11],[847.52,7.23],[847.55,0.02]]]
["binance-futures","BNBUSDT",1755561704435,[[847.47,22.39],[847.46,18.12],[847.45,2.38],[847.44,12.26],[847.43,1.0]],[[847.48,6.26],[847.5,4.78],[847.51,3.11],[847.52,7.23],[847.55,0.02]]]
["binance-futures","BNBUSDT",1755561704493,[[847.47,18.69],[847.46,18.32],[847.45,2.38],[847.44,12.26],[847.43,1.0]],[[847.48,13.1],[847.49,7.09],[847.5,4.78],[847.51,3.11],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561704534,[[847.47,18.73],[847.46,18.32],[847.45,2.38],[847.44,12.26],[847.43,1.0]],[[847.48,13.12],[847.5,4.78],[847.51,3.11],[847.52,7.23],[847.55,5.1]]]
["binance-futures","BNBUSDT",1755561704598,[[847.47,15.08],[847.46,15.98],[847.45,2.38],[847.44,12.04]],[[847.48,20.13],[847.49,2.46],[847.5,9.89],[847.51,8.22],[847.52,12.34]]]
["binance-futures","BNBUSDT",1755561704640,[[847.47,10.75],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.39,4.46]],[[847.48,22.53],[847.49,2.46],[847.5,11.17],[847.51,8.22],[847.52,12.34]]]
["binance-futures","BNBUSDT",1755561704839,[[847.47,10.75],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.39,4.46]],[[847.48,22.59],[847.49,2.46],[847.5,11.17],[847.51,8.22],[847.52,12.34]]]
["binance-futures","BNBUSDT",1755561704924,[[847.47,11.18],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.39,4.46]],[[847.48,22.61],[847.49,2.46],[847.5,11.17],[847.51,8.22],[847.52,12.34]]]
["binance-futures","BNBUSDT",1755561704994,[[847.47,11.2],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.39,4.46]],[[847.48,20.15],[847.5,6.06],[847.51,5.57],[847.52,9.69],[847.53,15.29]]]
["binance-futures","BNBUSDT",1755561705044,[[847.47,11.2],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.39,5.46]],[[847.48,20.11],[847.49,0.83],[847.5,6.06],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561705152,[[847.47,11.2],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.4,8.51]],[[847.48,20.11],[847.49,0.83],[847.5,6.06],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561705196,[[847.47,11.2],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.41,1.28]],[[847.48,20.11],[847.49,0.83],[847.5,6.06],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561705286,[[847.47,11.2],[847.46,8.25],[847.45,2.38],[847.44,12.04],[847.41,1.28]],[[847.48,20.11],[847.49,0.83],[847.5,6.06],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561705341,[[847.47,11.78],[847.46,8.25],[847.45,2.38],[847.44,12.04],[847.41,1.28]],[[847.48,20.11],[847.49,0.83],[847.5,6.06],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561705404,[[847.47,11.78],[847.46,8.25],[847.45,2.38],[847.44,12.04],[847.41,1.28]],[[847.48,20.05],[847.49,0.83],[847.5,6.06],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561705464,[[847.47,8.71],[847.46,8.25],[847.45,2.38],[847.44,12.04],[847.41,1.28]],[[847.48,20.05],[847.49,3.19],[847.5,6.06],[847.51,3.94],[847.52,9.59]]]
["binance-futures","BNBUSDT",1755561705517,[[847.47,5.76],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.41,1.28]],[[847.48,20.05],[847.49,10.28],[847.5,8.71],[847.51,6.59],[847.52,12.24]]]
["binance-futures","BNBUSDT",1755561705572,[[847.47,8.69],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.41,1.28]],[[847.48,20.05],[847.49,3.19],[847.5,8.71],[847.51,6.59],[847.52,12.24]]]
["binance-futures","BNBUSDT",1755561705627,[[847.47,8.7],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.41,1.28]],[[847.48,20.05],[847.49,3.19],[847.5,8.71],[847.51,6.59],[847.52,12.24]]]
["binance-futures","BNBUSDT",1755561705712,[[847.47,7.7],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.41,1.28]],[[847.48,20.05],[847.49,3.19],[847.5,8.71],[847.51,6.59],[847.52,12.24]]]
["binance-futures","BNBUSDT",1755561705868,[[847.47,8.57],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.41,1.28]],[[847.48,20.05],[847.49,0.83],[847.5,6.63],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561705905,[[847.47,9.98],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.41,1.28]],[[847.48,20.05],[847.49,0.83],[847.5,6.63],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561705947,[[847.47,9.98],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.41,1.28]],[[847.48,20.05],[847.49,0.83],[847.5,4.28],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561706048,[[847.47,14.81],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,3.95]],[[847.48,13.15],[847.49,0.83],[847.5,4.28],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561706097,[[847.47,14.74],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,3.95]],[[847.48,13.15],[847.49,0.83],[847.5,4.28],[847.51,3.94],[847.52,9.66]]]
["binance-futures","BNBUSDT",1755561706133,[[847.47,14.75],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,13.26],[847.49,3.23],[847.5,4.28],[847.51,3.94],[847.52,9.66]]]
["binance-futures","BNBUSDT",1755561706337,[[847.47,14.74],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,13.55],[847.49,0.83],[847.5,4.28],[847.51,3.94],[847.52,9.66]]]
["binance-futures","BNBUSDT",1755561706535,[[847.47,14.9],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,13.55],[847.49,0.83],[847.5,4.28],[847.51,3.94],[847.52,9.66]]]
["binance-futures","BNBUSDT",1755561706706,[[847.47,16.74],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,13.55],[847.49,0.83],[847.5,1.89],[847.51,3.94],[847.52,9.66]]]
["binance-futures","BNBUSDT",1755561706758,[[847.47,19.04],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,13.56],[847.49,0.83],[847.5,1.89],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561706909,[[847.47,18.82],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,16.19],[847.49,0.83],[847.5,6.89],[847.51,3.94],[847.52,12.23]]]
["binance-futures","BNBUSDT",1755561707036,[[847.47,18.92],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,13.44],[847.49,0.83],[847.5,4.24],[847.51,3.94],[847.52,12.23]]]
["binance-futures","BNBUSDT",1755561707121,[[847.47,18.92],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,13.44],[847.49,0.83],[847.5,1.89],[847.51,3.94],[847.52,9.88]]]
["binance-futures","BNBUSDT",1755561707361,[[847.47,18.44],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,13.42],[847.49,0.83],[847.5,1.89],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561707401,[[847.47,18.72],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,13.29],[847.49,0.83],[847.5,1.89],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561707466,[[847.47,18.72],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,13.68],[847.49,0.83],[847.5,1.89],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561707722,[[847.47,18.72],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,13.67],[847.49,0.83],[847.5,1.89],[847.51,3.94],[847.52,7.23]]]
["binance-futures","BNBUSDT",1755561707872,[[847.47,18.48],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,13.67],[847.49,2.9],[847.5,3.96],[847.51,6.01],[847.52,11.95]]]
["binance-futures","BNBUSDT",1755561707962,[[847.47,18.48],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,13.67],[847.49,2.07],[847.5,3.96],[847.51,5.18],[847.52,11.95]]]
["binance-futures","BNBUSDT",1755561708055,[[847.47,18.48],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,6.52]],[[847.48,13.67],[847.49,2.92],[847.5,4.81],[847.51,5.18],[847.52,12.8]]]
["binance-futures","BNBUSDT",1755561708199,[[847.47,9.91],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.42,2.57]],[[847.48,31.78],[847.49,5.57],[847.5,7.46],[847.51,7.83],[847.52,12.8]]]
["binance-futures","BNBUSDT",1755561708308,[[847.47,10.55],[847.46,8.27],[847.45,2.38],[847.44,12.04]],[[847.48,16.33],[847.49,3.5],[847.5,5.39],[847.51,5.76],[847.52,12.8]]]
["binance-futures","BNBUSDT",1755561708358,[[847.47,10.55],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.07,8.77]],[[847.48,16.38],[847.49,5.51],[847.5,7.4],[847.51,7.77],[847.52,12.8]]]
["binance-futures","BNBUSDT",1755561708404,[[847.47,10.87],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.07,8.77]],[[847.48,18.4],[847.49,5.51],[847.5,7.4],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561708468,[[847.47,10.87],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.07,8.77]],[[847.48,18.42],[847.49,5.51],[847.5,7.4],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561708574,[[847.47,12.71],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.09,63.21]],[[847.48,18.5],[847.49,5.51],[847.5,7.4],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561708624,[[847.47,12.71],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.09,63.21]],[[847.48,18.55],[847.49,5.51],[847.5,7.4],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561708672,[[847.47,11.77],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.09,63.21]],[[847.48,19.5],[847.49,5.51],[847.5,7.4],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561708749,[[847.47,11.77],[847.46,8.27],[847.45,2.38],[847.44,12.04],[847.09,63.21]],[[847.48,19.52],[847.49,5.51],[847.5,7.4],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561708806,[[847.47,7.82],[847.46,5.86],[847.45,4.73],[847.44,12.04],[847.4,6.88]],[[847.48,23.39],[847.49,5.51],[847.5,7.4],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561708872,[[847.47,7.82],[847.46,5.86],[847.45,2.38],[847.44,12.04],[847.4,6.88]],[[847.48,23.4],[847.49,5.51],[847.5,7.4],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561708926,[[847.47,7.61],[847.46,5.59],[847.45,2.38],[847.44,12.04],[847.4,6.88]],[[847.48,23.41],[847.49,5.51],[847.5,7.4],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561708982,[[847.47,7.39],[847.46,5.59],[847.45,2.38],[847.44,12.04],[847.4,6.88]],[[847.48,23.43],[847.49,5.51],[847.5,7.4],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561709031,[[847.47,9.17],[847.46,5.59],[847.45,2.38],[847.44,12.04],[847.4,6.88]],[[847.48,21.43],[847.49,3.5],[847.5,5.39],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561709087,[[847.47,6.25],[847.46,5.59],[847.45,2.38],[847.44,12.04],[847.41,10.0]],[[847.48,21.41],[847.49,3.5],[847.5,5.39],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561709137,[[847.47,6.25],[847.46,5.59],[847.45,2.38],[847.44,12.04],[847.42,2.53]],[[847.48,17.84],[847.49,0.85],[847.5,2.74],[847.51,3.11],[847.52,8.08]]]
["binance-futures","BNBUSDT",1755561709193,[[847.47,6.25],[847.46,5.59],[847.45,2.38],[847.44,12.04],[847.42,2.53]],[[847.48,17.87],[847.49,0.85],[847.5,2.74],[847.51,3.11],[847.52,8.08]]]
["binance-futures","BNBUSDT",1755561709219,[[847.47,6.25],[847.46,5.59],[847.45,2.38],[847.44,12.04],[847.42,2.53]],[[847.48,17.91],[847.49,0.85],[847.5,2.74],[847.51,3.11],[847.52,8.08]]]
["binance-futures","BNBUSDT",1755561709316,[[847.47,5.51],[847.46,5.59],[847.45,2.38],[847.44,12.04],[847.42,2.53]],[[847.48,17.93],[847.49,2.86],[847.5,7.4],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561709359,[[847.47,5.57],[847.46,5.59],[847.45,2.38],[847.44,12.04],[847.42,2.53]],[[847.48,17.93],[847.49,2.86],[847.5,7.4],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561709415,[[847.47,5.59],[847.46,5.59],[847.45,2.38],[847.44,12.04],[847.42,2.53]],[[847.48,19.96],[847.49,2.86],[847.5,7.4],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561709472,[[847.47,5.52],[847.46,5.59],[847.45,2.38],[847.44,12.04],[847.42,2.53]],[[847.48,20.07],[847.49,2.86],[847.5,7.4],[847.51,7.77],[847.52,12.74]]]
["binance-futures","BNBUSDT",1755561709541,[[847.47,5.66],[847.46,5.59],[847.45,2.38],[847.44,14.4],[847.42,2.53]],[[847.48,20.28],[847.49,2.86],[847.5,9.56],[847.51,5.12],[847.52,10.09]]]
["binance-futures","BNBUSDT",1755561709595,[[847.47,1.27],[847.46,5.59],[847.44,14.4]],[[847.48,20.31],[847.49,2.86],[847.5,9.56],[847.51,5.12],[847.52,10.09]]]
["binance-futures","BNBUSDT",1755561709647,[[847.38,4.98],[847.37,5.18],[847.36,12.06],[847.35,7.14],[847.34,0.64]],[[847.39,26.42],[847.4,23.8],[847.41,17.94],[847.42,10.05],[847.43,8.51]]]
["binance-futures","BNBUSDT",1755561709696,[[847.38,6.5],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,17.55],[847.4,12.05],[847.41,6.19],[847.42,10.05],[847.43,8.51]]]
["binance-futures","BNBUSDT",1755561709737,[[847.38,5.0],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,16.18],[847.4,12.05],[847.41,6.12],[847.42,10.05],[847.43,8.51]]]
["binance-futures","BNBUSDT",1755561709801,[[847.38,5.0],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,16.21],[847.4,12.05],[847.41,5.39],[847.42,8.04],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561709839,[[847.38,6.86],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,15.6],[847.4,12.05],[847.41,5.39],[847.42,10.05],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561709900,[[847.38,6.86],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,17.76],[847.4,14.06],[847.41,7.4],[847.42,10.05],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561709958,[[847.38,6.86],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,17.77],[847.4,14.06],[847.41,7.4],[847.42,10.05],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561710014,[[847.38,6.29],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,18.19],[847.4,14.06],[847.41,7.4],[847.42,10.05],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561710055,[[847.38,6.29],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,18.22],[847.4,14.06],[847.41,7.4],[847.42,10.05],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561710107,[[847.38,6.29],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,18.37],[847.4,14.06],[847.41,7.4],[847.42,10.05],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561710170,[[847.38,6.29],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,18.38],[847.4,14.06],[847.41,7.4],[847.42,10.05],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561710227,[[847.38,6.29],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,18.46],[847.4,14.06],[847.41,7.4],[847.42,10.05],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561710250,[[847.38,6.96],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,18.48],[847.4,14.06],[847.41,7.4],[847.42,10.05],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561710345,[[847.38,7.63],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,1.63]],[[847.39,7.26],[847.4,12.05],[847.41,5.39],[847.42,7.82],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561710401,[[847.38,7.61],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,7.5],[847.4,14.06],[847.41,7.4],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561710441,[[847.38,7.65],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,7.67],[847.4,12.05],[847.41,5.39],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561710687,[[847.38,7.65],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,8.88],[847.4,12.05],[847.41,5.39],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561710825,[[847.38,6.01],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,10.93],[847.4,14.06],[847.41,7.4],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561710913,[[847.38,5.79],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,10.93],[847.4,14.06],[847.41,7.4],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561710964,[[847.38,5.79],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,10.99],[847.4,14.06],[847.41,7.4],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561711022,[[847.38,8.07],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,11.85],[847.4,14.91],[847.41,8.25],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561711132,[[847.38,8.07],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,11.89],[847.4,14.91],[847.41,8.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561711190,[[847.38,8.09],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,13.66],[847.4,14.91],[847.41,8.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561711277,[[847.38,8.09],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,14.69],[847.4,14.91],[847.41,8.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561711336,[[847.38,8.91],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,12.68],[847.4,12.9],[847.41,6.25],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561711453,[[847.38,8.91],[847.37,8.72],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,14.68],[847.4,14.91],[847.41,8.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561711604,[[847.38,5.77],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,19.61],[847.4,14.91],[847.41,8.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561711672,[[847.38,8.1],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,19.6],[847.4,14.91],[847.41,8.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561711721,[[847.38,6.87],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,14.88],[847.4,14.91],[847.41,8.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561711768,[[847.38,6.87],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,14.98],[847.4,14.91],[847.41,8.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561711850,[[847.38,6.87],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,14.97],[847.4,14.91],[847.41,8.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561711930,[[847.38,6.87],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,15.0],[847.4,14.91],[847.41,8.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561711990,[[847.38,6.87],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,15.47],[847.4,14.91],[847.41,8.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561712050,[[847.38,8.55],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,25.37],[847.4,24.91],[847.41,18.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561712103,[[847.38,8.55],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,25.46],[847.4,24.91],[847.41,18.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561712137,[[847.38,8.55],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,25.48],[847.4,24.91],[847.41,18.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561712209,[[847.38,8.94],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,25.5],[847.4,24.91],[847.41,18.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561712246,[[847.38,8.94],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,25.53],[847.4,24.91],[847.41,18.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561712316,[[847.38,8.96],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,25.54],[847.4,24.91],[847.41,18.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561712379,[[847.38,9.29],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,25.56],[847.4,24.91],[847.41,18.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561712434,[[847.38,9.31],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,25.68],[847.4,24.91],[847.41,18.26],[847.42,9.83],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561712538,[[847.38,6.83],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,13.67],[847.4,12.9],[847.41,6.25],[847.42,7.82],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561712579,[[847.38,11.38],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,13.71],[847.4,12.9],[847.41,6.25],[847.42,7.82],[847.43,2.65]]]
["binance-futures","BNBUSDT",1755561712640,[[847.38,14.1],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,9.88],[847.4,12.9],[847.41,6.25],[847.42,5.17],[847.44,21.67]]]
["binance-futures","BNBUSDT",1755561712684,[[847.38,14.17],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,9.88],[847.4,12.9],[847.41,6.25],[847.42,5.17],[847.44,21.67]]]
["binance-futures","BNBUSDT",1755561712712,[[847.38,14.17],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,9.89],[847.4,12.9],[847.41,6.25],[847.42,5.17],[847.44,21.67]]]
["binance-futures","BNBUSDT",1755561712787,[[847.38,14.42],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,9.95],[847.4,12.9],[847.41,6.25],[847.42,5.17],[847.44,21.67]]]
["binance-futures","BNBUSDT",1755561712837,[[847.38,15.08],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,9.95],[847.4,12.9],[847.41,6.25],[847.42,5.17],[847.44,20.38]]]
["binance-futures","BNBUSDT",1755561712920,[[847.38,15.67],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,10.0],[847.4,12.9],[847.41,6.25],[847.42,5.17],[847.44,20.38]]]
["binance-futures","BNBUSDT",1755561712972,[[847.38,15.69],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,0.63]],[[847.39,10.11],[847.4,7.73],[847.41,6.25],[847.42,5.17],[847.44,16.84]]]
["binance-futures","BNBUSDT",1755561713033,[[847.38,17.16],[847.37,3.55],[847.36,7.23],[847.35,7.14],[847.34,10.63]],[[847.39,10.15],[847.4,7.73],[847.41,6.25],[847.42,5.17],[847.44,16.84]]]
["binance-futures","BNBUSDT",1755561713088,[[847.38,19.42],[847.37,5.28],[847.36,7.23],[847.35,7.14],[847.34,10.63]],[[847.39,10.16],[847.4,7.73],[847.41,6.25],[847.44,16.84],[847.5,3.55]]]
["binance-futures","BNBUSDT",1755561713106,[[847.38,19.42],[847.37,5.28],[847.36,7.23],[847.35,7.14],[847.34,10.63]],[[847.39,10.16],[847.4,7.73],[847.41,4.4],[847.44,15.44],[847.5,3.55]]]
["binance-futures","BNBUSDT",1755561713172,[[847.38,19.69],[847.37,5.28],[847.36,7.23],[847.35,7.14],[847.34,10.63]],[[847.39,10.17],[847.4,7.73],[847.41,4.4],[847.44,15.44],[847.5,3.55]]]
["binance-futures","BNBUSDT",1755561713258,[[847.38,18.58],[847.37,5.28],[847.36,7.23],[847.35,7.14],[847.34,10.63]],[[847.39,10.17],[847.4,7.73],[847.41,4.4],[847.44,15.44],[847.5,3.55]]]
["binance-futures","BNBUSDT",1755561713318,[[847.38,18.99],[847.37,5.28],[847.36,7.23],[847.35,7.14],[847.34,10.63]],[[847.39,10.03],[847.4,7.73],[847.41,4.4],[847.44,15.44],[847.45,7.19]]]
["binance-futures","BNBUSDT",1755561713426,[[847.38,19.02],[847.37,5.28],[847.36,7.23],[847.35,7.14],[847.34,10.63]],[[847.39,10.0],[847.4,7.73],[847.41,4.4],[847.44,15.44],[847.45,7.19]]]
["binance-futures","BNBUSDT",1755561713477,[[847.38,19.02],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,10.04],[847.4,7.73],[847.41,6.41],[847.42,2.01],[847.43,2.01]]]
["binance-futures","BNBUSDT",1755561713527,[[847.38,19.02],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,10.05],[847.4,7.73],[847.41,4.4],[847.43,2.01],[847.45,9.84]]]
["binance-futures","BNBUSDT",1755561713578,[[847.38,19.02],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,10.06],[847.4,7.73],[847.41,4.4],[847.43,2.01],[847.45,7.19]]]
["binance-futures","BNBUSDT",1755561713646,[[847.38,18.99],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,10.12],[847.4,7.73],[847.41,4.4],[847.43,2.01],[847.45,7.19]]]
["binance-futures","BNBUSDT",1755561713692,[[847.38,18.99],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,10.18],[847.4,7.73],[847.41,4.4],[847.44,15.44],[847.45,7.19]]]
["binance-futures","BNBUSDT",1755561713755,[[847.38,14.85],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,10.18],[847.4,7.73],[847.41,4.4],[847.44,17.45],[847.45,5.18]]]
["binance-futures","BNBUSDT",1755561713777,[[847.38,14.85],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,10.18],[847.4,7.73],[847.41,4.4],[847.44,17.45],[847.45,7.19]]]
["binance-futures","BNBUSDT",1755561713840,[[847.38,16.24],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,10.22],[847.4,7.73],[847.41,4.4],[847.42,2.65],[847.43,2.65]]]
["binance-futures","BNBUSDT",1755561713906,[[847.38,16.22],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,10.3],[847.4,7.73],[847.41,4.4],[847.42,2.65],[847.43,2.65]]]
["binance-futures","BNBUSDT",1755561713984,[[847.38,16.24],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,9.82],[847.4,6.88],[847.41,3.55],[847.42,2.65],[847.43,2.65]]]
["binance-futures","BNBUSDT",1755561714045,[[847.38,16.27],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,11.54],[847.4,7.73],[847.41,3.55],[847.43,2.65],[847.44,16.81]]]
["binance-futures","BNBUSDT",1755561714086,[[847.38,16.31],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,11.54],[847.4,7.73],[847.41,3.55],[847.43,2.65],[847.44,16.81]]]
["binance-futures","BNBUSDT",1755561714152,[[847.38,17.47],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,11.54],[847.4,7.73],[847.41,3.55],[847.43,2.65],[847.44,16.81]]]
["binance-futures","BNBUSDT",1755561714221,[[847.38,17.49],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,11.97],[847.4,7.73],[847.41,3.55],[847.44,14.16],[847.45,5.18]]]
["binance-futures","BNBUSDT",1755561714235,[[847.38,17.51],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,11.97],[847.4,7.73],[847.41,3.55],[847.44,14.16],[847.45,5.18]]]
["binance-futures","BNBUSDT",1755561714451,[[847.38,17.51],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,12.1],[847.4,7.73],[847.41,5.56],[847.42,2.01],[847.43,2.01]]]
["binance-futures","BNBUSDT",1755561714471,[[847.38,17.51],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,12.09],[847.4,7.73],[847.41,5.56],[847.42,2.01],[847.43,2.01]]]
["binance-futures","BNBUSDT",1755561714545,[[847.38,17.51],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,12.0],[847.4,7.73],[847.41,3.55],[847.44,14.16],[847.45,5.18]]]
["binance-futures","BNBUSDT",1755561714625,[[847.38,17.51],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,12.11],[847.4,7.73],[847.41,3.55],[847.44,14.16],[847.45,7.83]]]
["binance-futures","BNBUSDT",1755561714787,[[847.38,17.51],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,12.35],[847.4,7.73],[847.41,3.55],[847.44,14.16],[847.45,7.83]]]
["binance-futures","BNBUSDT",1755561714837,[[847.38,17.34],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,12.35],[847.4,7.73],[847.41,3.55],[847.43,2.01],[847.44,16.17]]]
["binance-futures","BNBUSDT",1755561714899,[[847.38,17.34],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,12.47],[847.4,9.74],[847.41,5.56],[847.42,2.01],[847.43,2.01]]]
["binance-futures","BNBUSDT",1755561714982,[[847.38,17.34],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,12.47],[847.4,9.74],[847.41,5.56],[847.42,2.01],[847.43,2.01]]]
["binance-futures","BNBUSDT",1755561715109,[[847.38,16.93],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,12.47],[847.4,9.74],[847.41,5.56],[847.42,2.01],[847.43,2.01]]]
["binance-futures","BNBUSDT",1755561715171,[[847.38,16.93],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,11.49],[847.4,9.74],[847.41,5.56],[847.42,2.01],[847.43,2.01]]]
["binance-futures","BNBUSDT",1755561715285,[[847.38,16.93],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,11.49],[847.4,7.73],[847.41,3.55],[847.48,15.66],[847.5,6.2]]]
["binance-futures","BNBUSDT",1755561715344,[[847.38,16.09],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,11.49],[847.4,7.73],[847.41,5.56],[847.42,2.01],[847.43,2.01]]]
["binance-futures","BNBUSDT",1755561715451,[[847.38,16.5],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,11.49],[847.4,7.73],[847.41,3.55],[847.42,2.01],[847.43,2.01]]]
["binance-futures","BNBUSDT",1755561715478,[[847.38,16.52],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,11.49],[847.4,7.73],[847.41,3.55],[847.42,2.01],[847.43,2.01]]]
["binance-futures","BNBUSDT",1755561715607,[[847.38,15.07],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,13.5],[847.4,9.74],[847.41,5.56],[847.42,4.66],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561715757,[[847.38,13.66],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,13.5],[847.4,9.74],[847.41,5.56],[847.42,4.66],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561716000,[[847.38,15.05],[847.37,5.28],[847.36,7.23],[847.35,7.13],[847.34,10.62]],[[847.39,13.5],[847.4,9.74],[847.41,5.56],[847.42,4.66],[847.43,4.66]]]
["binance-futures","BNBUSDT",1755561716082,[[847.38,18.77],[847.37,5.28],[847.36,7.23],[847.35,6.86],[847.34,10.62]],[[847.39,11.49],[847.4,7.73],[847.41,3.55],[847.44,14.16],[847.45,5.18]]]
["binance-futures","BNBUSDT",1755561716130,[[847.38,23.28],[847.37,5.28],[847.36,7.23],[847.35,6.86],[847.34,10.62]],[[847.39,11.47],[847.4,0.86],[847.41,3.55],[847.44,14.16],[847.45,0.01]]]
["binance-futures","BNBUSDT",1755561716186,[[847.38,24.26],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,11.47],[847.4,0.86],[847.41,3.55],[847.44,14.16],[847.45,0.01]]]
["binance-futures","BNBUSDT",1755561716239,[[847.38,22.91],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,11.49],[847.4,0.86],[847.41,3.55],[847.44,14.16],[847.45,0.01]]]
["binance-futures","BNBUSDT",1755561716277,[[847.38,22.93],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,11.49],[847.4,0.86],[847.41,3.55],[847.44,14.16],[847.45,0.01]]]
["binance-futures","BNBUSDT",1755561716342,[[847.38,22.93],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,11.49],[847.4,0.86],[847.41,3.55],[847.44,14.16],[847.45,2.02]]]
["binance-futures","BNBUSDT",1755561716401,[[847.38,18.09],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,11.47],[847.4,0.86],[847.41,3.55],[847.43,2.01],[847.44,16.17]]]
["binance-futures","BNBUSDT",1755561716452,[[847.38,18.09],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,11.47],[847.4,2.87],[847.41,5.56],[847.42,2.01],[847.43,2.01]]]
["binance-futures","BNBUSDT",1755561716502,[[847.38,18.19],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,11.48],[847.4,0.86],[847.41,3.55],[847.43,2.01],[847.5,6.2]]]
["binance-futures","BNBUSDT",1755561716601,[[847.38,18.19],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,11.47],[847.4,0.86],[847.41,3.55],[847.43,2.01],[847.5,6.2]]]
["binance-futures","BNBUSDT",1755561716671,[[847.38,18.19],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,11.45],[847.4,0.86],[847.41,3.55],[847.43,2.01],[847.46,2.01]]]
["binance-futures","BNBUSDT",1755561716723,[[847.38,18.19],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,11.44],[847.4,0.86],[847.41,3.55],[847.46,2.01],[847.53,12.62]]]
["binance-futures","BNBUSDT",1755561716805,[[847.38,18.19],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,11.39],[847.4,0.86],[847.41,3.54],[847.42,0.01],[847.46,2.01]]]
["binance-futures","BNBUSDT",1755561716908,[[847.38,18.19],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,11.39],[847.4,0.86],[847.41,3.54],[847.42,2.02],[847.43,2.01]]]
["binance-futures","BNBUSDT",1755561716972,[[847.38,18.76],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,9.69],[847.4,0.01],[847.41,3.54],[847.42,2.02],[847.43,2.01]]]
["binance-futures","BNBUSDT",1755561717021,[[847.38,18.78],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,11.66],[847.4,2.79],[847.41,6.32],[847.42,2.02],[847.43,2.78]]]
["binance-futures","BNBUSDT",1755561717125,[[847.38,18.78],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,11.65],[847.4,2.79],[847.41,6.32],[847.42,2.02],[847.43,2.78]]]
["binance-futures","BNBUSDT",1755561717204,[[847.38,18.78],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,9.79],[847.4,0.78],[847.41,4.31],[847.42,2.02],[847.43,2.78]]]
["binance-futures","BNBUSDT",1755561717342,[[847.38,18.78],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,9.78],[847.4,0.78],[847.41,4.31],[847.42,2.02],[847.43,2.78]]]
["binance-futures","BNBUSDT",1755561717434,[[847.38,19.06],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,9.63],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561717501,[[847.38,19.14],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,9.63],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561717555,[[847.38,19.14],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,9.63],[847.4,0.78],[847.41,4.31],[847.42,2.02],[847.43,2.78]]]
["binance-futures","BNBUSDT",1755561717609,[[847.38,19.14],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,9.62],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,2.78]]]
["binance-futures","BNBUSDT",1755561717653,[[847.38,19.16],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,9.52],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561717711,[[847.38,19.16],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,9.5],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561717789,[[847.38,22.99],[847.37,5.28],[847.36,7.23],[847.35,8.44],[847.34,10.62]],[[847.39,9.38],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561717831,[[847.38,23.01],[847.37,5.28],[847.36,7.23],[847.35,8.44],[847.34,10.62]],[[847.39,9.02],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561717904,[[847.38,23.01],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,10.62]],[[847.39,8.97],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561717955,[[847.38,32.99],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,8.91],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561718007,[[847.38,32.99],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,8.9],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561718061,[[847.38,32.99],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,8.89],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561718110,[[847.38,30.49],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,8.88],[847.4,2.79],[847.41,6.32],[847.42,2.02],[847.43,2.78]]]
["binance-futures","BNBUSDT",1755561718164,[[847.38,30.49],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,8.76],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,2.78]]]
["binance-futures","BNBUSDT",1755561718221,[[847.38,30.49],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,8.74],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561718259,[[847.38,31.35],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,8.72],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561718321,[[847.38,30.35],[847.37,6.28],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,8.71],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561718385,[[847.38,30.35],[847.37,6.28],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,8.51],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561718420,[[847.38,30.37],[847.37,6.28],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,8.6],[847.4,0.78],[847.41,4.31],[847.42,0.01],[847.43,0.77]]]
["binance-futures","BNBUSDT",1755561718515,[[847.38,19.71],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,14.98],[847.4,2.79],[847.41,6.32],[847.42,2.02],[847.43,2.78]]]
["binance-futures","BNBUSDT",1755561718564,[[847.38,12.81],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,15.0],[847.4,2.79],[847.41,8.97],[847.42,4.67],[847.43,5.43]]]
["binance-futures","BNBUSDT",1755561718622,[[847.38,19.84],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,14.99],[847.4,9.66],[847.41,8.97],[847.42,4.67],[847.43,5.43]]]
["binance-futures","BNBUSDT",1755561718672,[[847.38,17.59],[847.37,5.28],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,18.76],[847.4,9.66],[847.41,8.97],[847.42,4.67],[847.43,5.43]]]
["binance-futures","BNBUSDT",1755561718687,[[847.38,17.59],[847.37,3.55],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,18.76],[847.4,9.66],[847.41,8.97],[847.42,4.67],[847.43,5.43]]]
["binance-futures","BNBUSDT",1755561718766,[[847.38,17.59],[847.37,3.55],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,18.6],[847.4,9.66],[847.41,8.97],[847.42,4.67],[847.43,5.43]]]
["binance-futures","BNBUSDT",1755561718839,[[847.38,17.59],[847.37,3.55],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,18.59],[847.4,9.66],[847.41,8.97],[847.42,4.67],[847.43,5.43]]]
["binance-futures","BNBUSDT",1755561718907,[[847.38,17.59],[847.37,3.55],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,18.56],[847.4,9.66],[847.41,6.32],[847.42,2.02],[847.43,2.78]]]
["binance-futures","BNBUSDT",1755561718968,[[847.38,17.59],[847.37,3.55],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,18.55],[847.4,9.66],[847.41,6.32],[847.42,2.02],[847.43,12.78]]]
["binance-futures","BNBUSDT",1755561719010,[[847.38,17.59],[847.37,3.55],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,18.54],[847.4,9.66],[847.41,6.32],[847.42,2.02],[847.43,12.78]]]
["binance-futures","BNBUSDT",1755561719272,[[847.38,15.22],[847.37,3.55],[847.36,7.23],[847.35,7.44],[847.34,0.62]],[[847.39,18.54],[847.4,9.66],[847.41,8.97],[847.42,4.67],[847.43,15.43]]]
["binance-futures","BNBUSDT",1755561719324,[],[[847.33,40.38],[847.34,2.75],[847.35,3.31],[847.36,20.3],[847.37,2.75]]]
["binance-futures","BNBUSDT",1755561719374,[[847.32,1.08],[847.29,1.25],[847.28,8.23],[847.22,1.02],[847.21,3.05]],[[847.33,37.01],[847.34,2.75],[847.35,3.42],[847.36,20.3],[847.37,2.75]]]
["binance-futures","BNBUSDT",1755561719427,[[847.32,12.32],[847.31,61.49],[847.29,1.25],[847.28,9.71],[847.22,1.02]],[[847.33,31.71],[847.34,2.75],[847.35,3.42],[847.36,18.64],[847.37,2.75]]]
["binance-futures","BNBUSDT",1755561719479,[[847.32,12.32],[847.31,61.49],[847.29,1.25],[847.28,9.71],[847.22,1.02]],[[847.33,31.71],[847.34,2.75],[847.35,2.86],[847.36,18.64],[847.37,2.75]]]
["binance-futures","BNBUSDT",1755561719532,[[847.32,19.37],[847.31,61.49],[847.29,1.25],[847.28,9.71],[847.27,5.88]],[[847.33,8.95],[847.35,0.11],[847.36,15.89],[847.38,10.5],[847.39,7.02]]]
["binance-futures","BNBUSDT",1755561719584,[[847.32,19.19],[847.31,61.49],[847.29,1.25],[847.28,9.71],[847.27,5.88]],[[847.33,8.97],[847.35,0.11],[847.36,12.04],[847.38,10.5],[847.39,6.96]]]
["binance-futures","BNBUSDT",1755561719632,[[847.32,17.33],[847.31,61.49],[847.29,1.25],[847.28,9.71],[847.27,5.88]],[[847.33,10.48],[847.36,12.04],[847.37,2.75],[847.38,13.25],[847.39,11.16]]]
["binance-futures","BNBUSDT",1755561719669,[[847.32,17.37],[847.31,61.49],[847.29,1.25],[847.28,9.71],[847.27,5.88]],[[847.33,10.48],[847.36,12.04],[847.37,2.75],[847.38,17.1],[847.39,11.15]]]
["binance-futures","BNBUSDT",1755561719728,[[847.32,17.37],[847.31,61.49],[847.29,1.25],[847.28,9.71],[847.27,5.88]],[[847.33,12.73],[847.36,12.04],[847.37,2.75],[847.38,17.1],[847.39,8.86]]]
["binance-futures","BNBUSDT",1755561719766,[[847.32,15.96],[847.31,61.49],[847.29,1.25],[847.28,9.71],[847.27,5.88]],[[847.33,12.73],[847.36,12.04],[847.37,2.75],[847.38,17.1],[847.39,8.8]]]
["binance-futures","BNBUSDT",1755561719836,[[847.32,15.98],[847.31,61.49],[847.29,1.25],[847.28,9.71],[847.27,5.88]],[[847.33,12.73],[847.36,12.04],[847.37,2.75],[847.38,17.1],[847.39,8.41]]]
["binance-futures","BNBUSDT",1755561719884,[[847.32,15.98],[847.31,61.49],[847.29,1.25],[847.28,9.71],[847.27,5.88]],[[847.33,12.73],[847.36,12.04],[847.37,2.75],[847.38,17.1],[847.39,8.4]]]
["binance-futures","BNBUSDT",1755561719972,[[847.32,15.98],[847.31,61.49],[847.29,1.25],[847.28,9.71],[847.27,5.88]],[[847.33,12.74],[847.36,12.04],[847.37,2.75],[847.38,14.23],[847.39,8.4]]]
["binance-futures","BNBUSDT",1755561720025,[[847.32,15.98],[847.31,61.49],[847.29,1.25],[847.28,9.71],[847.27,5.88]],[[847.33,12.76],[847.34,0.97],[847.35,0.97],[847.36,12.04],[847.37,3.72]]]
["binance-futures","BNBUSDT",1755561720065,[[847.32,17.92],[847.31,61.49],[847.29,1.25],[847.28,9.71],[847.27,5.88]],[[847.33,12.76],[847.34,0.97],[847.35,0.97],[847.36,12.04],[847.37,3.72]]]
["binance-futures","BNBUSDT",1755561720110,[[847.32,17.92],[847.31,61.39],[847.29,1.23],[847.28,9.71],[847.27,5.88]],[[847.33,12.76],[847.34,0.97],[847.35,0.97],[847.36,12.04],[847.37,3.72]]]
["binance-futures","BNBUSDT",1755561720172,[[847.32,17.92],[847.31,61.39],[847.29,1.23],[847.28,9.71],[847.27,5.88]],[[847.33,12.68],[847.34,0.97],[847.35,0.97],[847.36,12.04],[847.37,3.72]]]
["binance-futures","BNBUSDT",1755561720230,[[847.32,17.94],[847.31,61.39],[847.29,1.23],[847.28,9.71],[847.27,5.88]],[[847.33,12.85],[847.34,0.97],[847.35,0.97],[847.36,14.87],[847.37,6.55]]]
["binance-futures","BNBUSDT",1755561720287,[[847.32,14.1],[847.31,61.39],[847.29,1.23],[847.28,9.71],[847.27,5.88]],[[847.33,12.96],[847.34,0.97],[847.35,0.97],[847.36,14.87],[847.37,6.55]]]
["binance-futures","BNBUSDT",1755561720337,[[847.32,14.08],[847.31,61.39],[847.29,1.23],[847.28,9.71],[847.27,5.88]],[[847.33,12.97],[847.34,0.97],[847.35,0.97],[847.36,12.04],[847.37,6.55]]]
["binance-futures","BNBUSDT",1755561720391,[[847.32,14.09],[847.31,61.39],[847.29,1.23],[847.28,9.71],[847.27,5.88]],[[847.33,15.65],[847.34,4.36],[847.35,0.97],[847.36,12.04],[847.37,3.72]]]
["binance-futures","BNBUSDT",1755561720442,[[847.32,14.07],[847.31,61.39],[847.29,1.23],[847.28,9.71],[847.27,5.88]],[[847.33,16.38],[847.34,4.36],[847.35,3.71],[847.36,14.78],[847.37,6.46]]]
["binance-futures","BNBUSDT",1755561720496,[[847.32,14.09],[847.31,61.39],[847.29,1.23],[847.28,9.71],[847.27,5.88]],[[847.33,12.28],[847.34,4.36],[847.35,0.97],[847.36,12.04],[847.37,3.72]]]
["binance-futures","BNBUSDT",1755561720542,[[847.32,12.11],[847.31,61.39],[847.29,1.23],[847.28,9.71],[847.27,5.88]],[[847.33,19.45],[847.34,7.17],[847.35,3.78],[847.36,14.85],[847.37,6.53]]]
["binance-futures","BNBUSDT",1755561720606,[[847.32,12.11],[847.31,61.39],[847.29,1.23],[847.28,9.71],[847.27,5.88]],[[847.33,19.47],[847.34,7.17],[847.35,3.78],[847.36,14.85],[847.37,6.53]]]
["binance-futures","BNBUSDT",1755561720734,[[847.32,12.12],[847.31,61.39],[847.29,1.23],[847.28,12.06],[847.27,3.88]],[[847.33,19.44],[847.34,4.36],[847.35,0.97],[847.36,12.04],[847.37,6.53]]]
["binance-futures","BNBUSDT",1755561720795,[[847.32,12.12],[847.31,61.39],[847.29,1.23],[847.28,12.06],[847.27,3.88]],[[847.33,19.45],[847.34,4.36],[847.35,0.97],[847.36,12.04],[847.37,6.53]]]
["binance-futures","BNBUSDT",1755561720850,[[847.32,11.8],[847.31,61.39],[847.29,1.23],[847.28,12.06],[847.27,3.88]],[[847.33,19.46],[847.34,4.36],[847.35,0.97],[847.36,12.04],[847.37,6.53]]]
["binance-futures","BNBUSDT",1755561720904,[[847.32,12.35],[847.31,61.39],[847.29,1.23],[847.28,12.06],[847.27,3.88]],[[847.33,22.18],[847.34,7.04],[847.35,3.65],[847.36,14.72],[847.37,6.53]]]
["binance-futures","BNBUSDT",1755561720967,[[847.32,17.41],[847.31,61.39],[847.29,1.23],[847.28,12.06],[847.27,3.88]],[[847.33,12.34],[847.34,4.36],[847.35,0.97],[847.36,12.04],[847.37,0.97]]]
["binance-futures","BNBUSDT",1755561721022,[[847.32,16.04],[847.31,61.39],[847.3,0.15],[847.29,1.23],[847.28,9.71]],[[847.33,12.36],[847.34,4.36],[847.35,0.97],[847.36,12.04],[847.37,0.97]]]
["binance-futures","BNBUSDT",1755561721072,[[847.32,13.24],[847.31,61.39],[847.3,0.15],[847.29,1.23],[847.28,9.71]],[[847.33,13.15],[847.34,4.36],[847.35,0.97],[847.36,14.72],[847.37,3.65]]]
["binance-futures","BNBUSDT",1755561721107,[[847.32,13.24],[847.31,61.39],[847.3,0.15],[847.29,1.23],[847.28,9.71]],[[847.33,13.2],[847.34,4.36],[847.35,0.97],[847.36,14.72],[847.37,3.65]]]
["binance-futures","BNBUSDT",1755561721161,[[847.32,13.24],[847.31,61.39],[847.3,0.15],[847.29,1.23],[847.28,9.71]],[[847.33,13.2],[847.34,4.36],[847.35,0.97],[847.36,12.04],[847.37,0.97]]]
["binance-futures","BNBUSDT",1755561721230,[[847.32,13.24],[847.31,61.39],[847.3,0.15],[847.29,1.23],[847.28,9.71]],[[847.33,13.23],[847.34,4.36],[847.35,3.6],[847.36,12.04],[847.37,0.97]]]
["binance-futures","BNBUSDT",1755561721281,[[847.32,15.1],[847.31,61.39],[847.3,0.15],[847.29,1.23],[847.28,9.71]],[[847.33,13.26],[847.34,4.36],[847.35,3.6],[847.36,12.04],[847.37,0.97]]]
["binance-futures","BNBUSDT",1755561721338,[[847.32,15.1],[847.31,61.39],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,13.54],[847.34,4.36],[847.35,3.6],[847.36,12.04],[847.37,0.97]]]
["binance-futures","BNBUSDT",1755561721389,[[847.32,15.1],[847.31,61.39],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,13.68],[847.34,4.36],[847.35,3.6],[847.36,12.04],[847.37,0.97]]]
["binance-futures","BNBUSDT",1755561721424,[[847.32,17.43],[847.31,61.39],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,13.76],[847.34,4.36],[847.35,3.6],[847.36,12.04],[847.37,0.97]]]
["binance-futures","BNBUSDT",1755561721493,[[847.32,17.43],[847.31,61.8],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,13.83],[847.34,4.36],[847.35,3.6],[847.36,12.04],[847.37,0.97]]]
["binance-futures","BNBUSDT",1755561721516,[[847.32,15.79],[847.31,61.8],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,13.82],[847.34,4.36],[847.35,3.6],[847.36,14.69],[847.37,3.62]]]
["binance-futures","BNBUSDT",1755561721593,[[847.32,15.79],[847.31,61.8],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,16.42],[847.34,4.36],[847.35,0.97],[847.36,17.27],[847.37,3.62]]]
["binance-futures","BNBUSDT",1755561721705,[[847.32,15.75],[847.31,61.8],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,16.42],[847.34,4.36],[847.35,0.97],[847.36,17.27],[847.37,3.62]]]
["binance-futures","BNBUSDT",1755561721759,[[847.32,15.78],[847.31,61.8],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,16.42],[847.34,4.36],[847.35,0.97],[847.36,17.27],[847.37,3.62]]]
["binance-futures","BNBUSDT",1755561721826,[[847.32,15.78],[847.31,61.8],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,16.43],[847.34,4.36],[847.35,0.97],[847.36,17.27],[847.37,3.62]]]
["binance-futures","BNBUSDT",1755561721933,[[847.32,10.61],[847.31,61.8],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,16.43],[847.34,4.36],[847.35,10.97],[847.36,17.27],[847.37,13.62]]]
["binance-futures","BNBUSDT",1755561721986,[[847.32,11.24],[847.31,61.8],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,19.47],[847.34,4.36],[847.35,10.97],[847.36,17.27],[847.37,13.62]]]
["binance-futures","BNBUSDT",1755561721994,[[847.32,9.52],[847.31,61.8],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,13.85],[847.34,4.36],[847.35,10.97],[847.36,12.04],[847.37,10.97]]]
["binance-futures","BNBUSDT",1755561722072,[[847.32,9.52],[847.31,61.8],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,13.85],[847.34,4.36],[847.35,10.97],[847.36,12.04],[847.37,10.97]]]
["binance-futures","BNBUSDT",1755561722125,[[847.32,5.13],[847.31,61.8],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,13.32],[847.34,4.36],[847.35,10.97],[847.36,12.04],[847.37,10.97]]]
["binance-futures","BNBUSDT",1755561722224,[[847.32,5.1],[847.31,59.44],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,13.34],[847.34,4.36],[847.35,13.55],[847.36,14.62],[847.37,13.55]]]
["binance-futures","BNBUSDT",1755561722304,[[847.32,6.12],[847.31,59.44],[847.3,0.03],[847.29,1.23],[847.28,9.71]],[[847.33,19.33],[847.34,6.94],[847.35,13.55],[847.36,14.62],[847.37,13.55]]]
["binance-futures","BNBUSDT",1755561722416,[[847.31,58.97],[847.3,0.03],[847.29,1.23],[847.28,12.08]],[[847.32,35.23],[847.33,19.29],[847.34,6.94],[847.35,13.55],[847.36,14.62]]]
["binance-futures","BNBUSDT",1755561722473,[[847.31,57.56],[847.3,0.03],[847.29,1.23],[847.28,12.08],[847.24,9.94]],[[847.32,34.61],[847.33,19.29],[847.34,7.05],[847.35,13.56],[847.36,14.62]]]
["binance-futures","BNBUSDT",1755561722521,[[847.31,57.65],[847.3,0.03],[847.29,1.23],[847.28,12.08],[847.24,9.94]],[[847.32,34.63],[847.33,19.29],[847.34,7.05],[847.35,13.56],[847.36,14.62]]]
["binance-futures","BNBUSDT",1755561722647,[],[[847.24,15.57],[847.25,6.36],[847.26,12.89],[847.27,4.5],[847.28,3.15]]]
["binance-futures","BNBUSDT",1755561722695,[[847.14,0.05],[847.13,0.01],[847.12,4.59],[847.11,2.33],[847.1,0.06]],[[847.15,21.3],[847.16,12.32],[847.17,2.02],[847.18,7.4],[847.19,3.24]]]
["binance-futures","BNBUSDT",1755561722748,[],[[847.09,13.39],[847.12,10.11],[847.14,14.46],[847.15,3.88],[847.16,12.04]]]
["binance-futures","BNBUSDT",1755561722801,[[847.08,20.71],[847.02,1.13],[846.99,0.01],[846.94,7.15],[846.92,3.42]],[[847.09,11.02],[847.11,0.11],[847.12,10.11],[847.14,18.11],[847.15,3.88]]]
["binance-futures","BNBUSDT",1755561722853,[[847.08,20.73],[847.02,1.13],[846.99,0.01],[846.97,0.02],[846.94,2.05]],[[847.09,12.18],[847.11,0.11],[847.12,10.11],[847.14,18.11],[847.15,3.88]]]
["binance-futures","BNBUSDT",1755561722905,[[847.08,20.73],[847.05,10.02],[847.02,1.13],[846.99,0.01],[846.97,0.02]],[[847.09,14.24],[847.11,0.11],[847.12,10.11],[847.14,18.11],[847.15,3.88]]]
["binance-futures","BNBUSDT",1755561722954,[[847.08,20.73],[847.07,2.5],[847.06,2.86],[847.05,10.02],[847.04,9.03]],[[847.09,14.29],[847.11,0.11],[847.12,10.11],[847.14,18.11],[847.15,3.88]]]
["binance-futures","BNBUSDT",1755561723060,[[847.08,12.01],[847.07,2.5],[847.06,2.86],[847.05,10.02],[847.04,9.03]],[[847.09,14.31],[847.1,1.35],[847.11,0.11],[847.12,11.46],[847.13,5.04]]]
["binance-futures","BNBUSDT",1755561723110,[[847.08,2.4],[847.07,0.14],[847.06,2.86],[847.05,0.02],[847.04,9.03]],[[847.09,35.3],[847.1,4.92],[847.11,10.79],[847.12,18.72],[847.13,4.92]]]
["binance-futures","BNBUSDT",1755561723164,[[847.04,0.01]],[[847.05,32.95],[847.07,13.57],[847.08,11.91],[847.09,12.77],[847.1,9.64]]]
["binance-futures","BNBUSDT",1755561723215,[[847.0,11.3],[846.98,2.18],[846.94,0.03],[846.92,7.99],[846.91,0.01]],[[847.01,21.2],[847.03,6.2],[847.04,10.76],[847.05,12.04],[847.06,3.62]]]
["binance-futures","BNBUSDT",1755561723266,[[847.0,7.38],[846.98,4.56],[846.97,0.02],[846.95,4.02],[846.94,0.03]],[[847.01,23.48],[847.03,7.1],[847.04,10.76],[847.05,12.04],[847.06,5.83]]]
["binance-futures","BNBUSDT",1755561723318,[[847.0,0.53],[846.99,1.45],[846.97,0.02],[846.96,8.35],[846.95,4.02]],[[847.01,23.6],[847.03,7.1],[847.04,10.76],[847.05,12.04],[847.06,5.83]]]
["binance-futures","BNBUSDT",1755561723369,[],[[846.87,5.19],[846.88,1.15],[846.89,6.34],[846.9,5.17],[846.92,6.52]]]
["binance-futures","BNBUSDT",1755561723420,[[846.86,13.92],[846.84,7.81],[846.83,0.59],[846.82,0.15],[846.8,1.57]],[[846.87,16.8],[846.88,6.52],[846.91,16.14],[846.92,10.37],[846.94,4.31]]]
["binance-futures","BNBUSDT",1755561723472,[[847.06,14.83],[847.04,13.59],[847.0,6.54],[846.98,6.07],[846.97,1.82]],[[847.07,1.26],[847.08,11.93],[847.09,0.12],[847.1,1.35],[847.11,0.02]]]
["binance-futures","BNBUSDT",1755561723523,[[847.06,12.49],[847.04,6.52],[847.0,7.54],[846.99,2.16],[846.98,3.85]],[[847.07,0.88],[847.08,11.93],[847.09,8.13],[847.1,1.35],[847.11,7.01]]]
["binance-futures","BNBUSDT",1755561723572,[[847.11,31.11],[847.08,14.54],[847.06,3.85],[847.04,6.52],[847.01,0.02]],[[847.12,8.81],[847.14,5.17],[847.15,8.38],[847.16,8.81],[847.18,8.36]]]
["binance-futures","BNBUSDT",1755561723626,[[847.11,29.27],[847.09,2.18],[847.08,10.37],[847.06,3.85],[847.04,6.52]],[[847.12,8.84],[847.14,5.17],[847.15,8.38],[847.16,8.81],[847.18,8.36]]]
["binance-futures","BNBUSDT",1755561723679,[[847.11,22.13],[847.09,1.56],[847.08,6.52],[847.06,3.85],[847.04,6.52]],[[847.12,14.01],[847.15,8.38],[847.16,8.81],[847.17,3.85],[847.18,8.36]]]
["binance-futures","BNBUSDT",1755561723727,[[847.11,13.48],[847.09,2.36],[847.08,6.52],[847.07,1.56],[847.04,6.52]],[[847.12,14.11],[847.13,8.3],[847.15,8.38],[847.16,7.4],[847.17,3.85]]]
["binance-futures","BNBUSDT",1755561723779,[[847.11,13.48],[847.09,2.36],[847.08,6.52],[847.04,6.52]],[[847.12,18.65],[847.13,8.3],[847.14,10.16],[847.15,0.03],[847.16,17.27]]]
["binance-futures","BNBUSDT",1755561723834,[[847.11,13.48],[847.09,2.36],[847.08,6.52],[847.04,6.52],[846.96,9.41]],[[847.12,25.75],[847.13,8.3],[847.14,10.16],[847.15,0.03],[847.16,25.17]]]
["binance-futures","BNBUSDT",1755561723888,[[847.11,13.5],[847.09,2.36],[847.08,6.52],[847.04,6.52],[846.98,13.85]],[[847.12,26.13],[847.13,8.3],[847.14,10.16],[847.15,0.03],[847.16,25.17]]]
["binance-futures","BNBUSDT",1755561723925,[[847.11,13.5],[847.09,2.36],[847.08,6.52],[847.04,6.52],[846.99,4.21]],[[847.12,19.16],[847.13,1.35],[847.14,10.16],[847.15,0.03],[847.16,25.17]]]
["binance-futures","BNBUSDT",1755561723985,[[847.11,13.5],[847.09,2.36],[847.08,6.52],[847.04,6.52],[846.99,4.21]],[[847.12,21.18],[847.13,1.35],[847.14,10.16],[847.15,0.03],[847.16,25.17]]]
["binance-futures","BNBUSDT",1755561724027,[[847.11,13.57],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.04,6.52]],[[847.12,21.19],[847.13,1.35],[847.14,10.16],[847.15,0.03],[847.16,17.27]]]
["binance-futures","BNBUSDT",1755561724098,[[847.11,21.2],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.04,6.52]],[[847.12,14.92],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,0.01]]]
["binance-futures","BNBUSDT",1755561724149,[[847.11,18.37],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.04,6.52]],[[847.12,16.33],[847.13,1.35],[847.15,8.21],[847.16,7.4],[847.18,8.19]]]
["binance-futures","BNBUSDT",1755561724200,[[847.11,18.37],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.06,3.85]],[[847.12,16.36],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,0.01]]]
["binance-futures","BNBUSDT",1755561724253,[[847.11,20.23],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,1.56]],[[847.12,4.41],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,0.01]]]
["binance-futures","BNBUSDT",1755561724303,[[847.11,20.23],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,4.44],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,0.01]]]
["binance-futures","BNBUSDT",1755561724354,[[847.11,20.08],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,4.09]],[[847.12,4.46],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,0.01]]]
["binance-futures","BNBUSDT",1755561724403,[[847.11,17.04],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,4.09]],[[847.12,4.46],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,7.62]]]
["binance-futures","BNBUSDT",1755561724462,[[847.11,17.04],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,4.5],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,7.62]]]
["binance-futures","BNBUSDT",1755561724513,[[847.11,19.93],[847.1,1.33],[847.09,9.23],[847.08,6.52],[847.07,1.56]],[[847.12,4.49],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,0.01]]]
["binance-futures","BNBUSDT",1755561724561,[[847.11,19.93],[847.1,1.33],[847.09,9.23],[847.08,6.52],[847.07,2.89]],[[847.12,4.49],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,0.01]]]
["binance-futures","BNBUSDT",1755561724620,[[847.11,19.93],[847.1,1.33],[847.09,9.23],[847.08,6.52],[847.07,1.56]],[[847.12,4.49],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,0.01]]]
["binance-futures","BNBUSDT",1755561724725,[[847.11,18.93],[847.1,1.33],[847.09,3.36],[847.08,6.52],[847.07,1.56]],[[847.12,8.95],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,0.01]]]
["binance-futures","BNBUSDT",1755561724772,[[847.11,17.12],[847.1,1.33],[847.09,3.36],[847.08,6.52],[847.07,1.56]],[[847.12,8.95],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,0.01]]]
["binance-futures","BNBUSDT",1755561724831,[[847.11,15.26],[847.1,1.33],[847.09,3.36],[847.08,6.52],[847.07,1.56]],[[847.12,9.0],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,0.01]]]
["binance-futures","BNBUSDT",1755561724870,[[847.11,15.26],[847.1,1.33],[847.09,3.36],[847.08,6.52],[847.07,1.56]],[[847.12,9.09],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,10.01]]]
["binance-futures","BNBUSDT",1755561724934,[[847.11,17.12],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,1.56]],[[847.12,9.15],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,10.01]]]
["binance-futures","BNBUSDT",1755561724988,[[847.11,17.12],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,1.56]],[[847.12,9.11],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,10.01]]]
["binance-futures","BNBUSDT",1755561725042,[[847.11,17.12],[847.1,1.33],[847.09,3.36],[847.08,6.52],[847.07,1.56]],[[847.12,9.12],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,10.01]]]
["binance-futures","BNBUSDT",1755561725082,[[847.11,17.22],[847.1,1.33],[847.09,3.36],[847.08,6.52],[847.07,1.56]],[[847.12,9.12],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.18,10.01]]]
["binance-futures","BNBUSDT",1755561725210,[[847.11,17.21],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,11.24],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.17,3.85]]]
["binance-futures","BNBUSDT",1755561725259,[[847.11,19.92],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,12.11],[847.13,1.35],[847.15,6.76],[847.16,7.4],[847.17,3.85]]]
["binance-futures","BNBUSDT",1755561725306,[[847.11,19.92],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,12.1],[847.13,1.35],[847.15,6.76],[847.16,7.4],[847.17,7.86]]]
["binance-futures","BNBUSDT",1755561725339,[[847.11,18.08],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,12.09],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.17,7.86]]]
["binance-futures","BNBUSDT",1755561725420,[[847.11,19.92],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,12.11],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.17,7.86]]]
["binance-futures","BNBUSDT",1755561725472,[[847.11,19.97],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,12.13],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.17,7.86]]]
["binance-futures","BNBUSDT",1755561725520,[[847.11,19.97],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,12.15],[847.13,1.35],[847.15,0.03],[847.16,7.4],[847.17,7.86]]]
["binance-futures","BNBUSDT",1755561725576,[[847.11,19.97],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,12.2],[847.13,1.35],[847.15,6.55],[847.16,7.4],[847.17,7.86]]]
["binance-futures","BNBUSDT",1755561725624,[[847.11,19.97],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,12.26],[847.13,1.35],[847.15,6.55],[847.16,13.99],[847.17,7.86]]]
["binance-futures","BNBUSDT",1755561725678,[[847.11,19.97],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,12.27],[847.13,1.35],[847.15,6.55],[847.16,13.99],[847.17,7.86]]]
["binance-futures","BNBUSDT",1755561725721,[[847.11,19.97],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,12.28],[847.13,1.35],[847.15,6.55],[847.16,7.4],[847.17,7.87]]]
["binance-futures","BNBUSDT",1755561725782,[[847.11,19.97],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,12.31],[847.13,1.35],[847.15,6.55],[847.16,7.4],[847.17,7.87]]]
["binance-futures","BNBUSDT",1755561725830,[[847.11,19.99],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,13.38],[847.13,1.35],[847.15,13.14],[847.16,7.4],[847.17,7.87]]]
["binance-futures","BNBUSDT",1755561725890,[[847.11,19.99],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,13.79],[847.13,1.35],[847.15,13.14],[847.16,7.4],[847.17,7.87]]]
["binance-futures","BNBUSDT",1755561725942,[[847.11,20.02],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,13.8],[847.13,1.35],[847.15,13.14],[847.16,7.4],[847.17,7.87]]]
["binance-futures","BNBUSDT",1755561726000,[[847.11,20.02],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,12.54],[847.15,13.14],[847.16,7.4],[847.17,7.87],[847.33,14.68]]]
["binance-futures","BNBUSDT",1755561726050,[[847.11,20.02],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,12.54],[847.14,2.31],[847.15,13.14],[847.16,9.71],[847.17,7.7]]]
["binance-futures","BNBUSDT",1755561726104,[[847.11,20.02],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.56]],[[847.12,12.54],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,7.59]]]
["binance-futures","BNBUSDT",1755561726150,[[847.11,21.83],[847.1,2.33],[847.09,2.36],[847.08,6.52],[847.07,1.56]],[[847.12,6.02],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,7.59]]]
["binance-futures","BNBUSDT",1755561726208,[[847.11,22.83],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,1.56]],[[847.12,6.02],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,7.59]]]
["binance-futures","BNBUSDT",1755561726260,[[847.11,22.83],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,1.56]],[[847.12,6.02],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,3.74]]]
["binance-futures","BNBUSDT",1755561726325,[[847.11,23.16],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,1.56]],[[847.12,6.02],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,3.74]]]
["binance-futures","BNBUSDT",1755561726545,[[847.11,23.03],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,1.56]],[[847.12,6.02],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,3.74]]]
["binance-futures","BNBUSDT",1755561726589,[[847.11,22.68],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,1.56]],[[847.12,6.02],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,3.74]]]
["binance-futures","BNBUSDT",1755561726706,[[847.11,22.68],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,1.56]],[[847.12,6.02],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,10.33]]]
["binance-futures","BNBUSDT",1755561726885,[[847.11,22.34],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,1.56]],[[847.12,6.02],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,10.33]]]
["binance-futures","BNBUSDT",1755561726947,[[847.11,22.34],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,3.13]],[[847.12,6.02],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,10.33]]]
["binance-futures","BNBUSDT",1755561727059,[[847.11,22.34],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,3.13]],[[847.12,6.01],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,10.33]]]
["binance-futures","BNBUSDT",1755561727088,[[847.11,21.81],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,3.13]],[[847.12,6.01],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,10.33]]]
["binance-futures","BNBUSDT",1755561727225,[[847.11,21.86],[847.1,1.33],[847.09,3.36],[847.08,6.52],[847.07,3.13]],[[847.12,10.4],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,3.74]]]
["binance-futures","BNBUSDT",1755561727281,[[847.11,22.58],[847.1,1.33],[847.09,3.36],[847.08,6.52],[847.07,3.13]],[[847.12,9.87],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,3.74]]]
["binance-futures","BNBUSDT",1755561727333,[[847.11,22.58],[847.1,1.33],[847.09,3.36],[847.08,6.52],[847.07,3.13]],[[847.12,9.86],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,3.74]]]
["binance-futures","BNBUSDT",1755561727372,[[847.11,22.58],[847.1,1.33],[847.09,3.36],[847.08,6.52],[847.07,3.13]],[[847.12,9.83],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,3.74]]]
["binance-futures","BNBUSDT",1755561727484,[[847.11,20.97],[847.1,1.33],[847.09,3.36],[847.08,6.52],[847.07,3.13]],[[847.12,9.83],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,3.74]]]
["binance-futures","BNBUSDT",1755561727556,[[847.11,20.99],[847.1,1.33],[847.09,3.36],[847.08,6.52],[847.07,3.13]],[[847.12,9.83],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,3.74]]]
["binance-futures","BNBUSDT",1755561727651,[[847.11,18.01],[847.1,1.33],[847.09,3.36],[847.08,6.52],[847.07,3.13]],[[847.12,16.35],[847.14,2.31],[847.15,0.03],[847.16,9.71],[847.17,3.74]]]
["binance-futures","BNBUSDT",1755561727731,[[847.11,14.9],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,4.13]],[[847.12,16.35],[847.14,7.82],[847.15,0.03],[847.16,16.15],[847.17,7.59]]]
["binance-futures","BNBUSDT",1755561727785,[[847.11,14.9],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,4.13]],[[847.12,16.35],[847.14,7.82],[847.15,0.03],[847.16,16.15],[847.17,7.59]]]
["binance-futures","BNBUSDT",1755561727841,[[847.11,12.96],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,4.13]],[[847.12,16.35],[847.14,13.33],[847.15,0.03],[847.16,22.74],[847.17,7.59]]]
["binance-futures","BNBUSDT",1755561727979,[[847.11,12.96],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,4.13]],[[847.12,16.35],[847.14,13.33],[847.15,0.03],[847.16,22.86],[847.17,7.59]]]
["binance-futures","BNBUSDT",1755561728117,[[847.11,12.96],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,3.13]],[[847.12,16.35],[847.14,13.33],[847.15,0.03],[847.16,22.86],[847.17,7.59]]]
["binance-futures","BNBUSDT",1755561728163,[[847.11,12.96],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,3.13]],[[847.12,16.32],[847.14,7.82],[847.15,0.03],[847.16,16.42],[847.17,7.59]]]
["binance-futures","BNBUSDT",1755561728254,[[847.11,14.57],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,1.56]],[[847.12,16.32],[847.14,2.32],[847.15,0.03],[847.16,9.83],[847.17,7.59]]]
["binance-futures","BNBUSDT",1755561728302,[[847.11,16.43],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,1.56]],[[847.12,16.32],[847.14,2.32],[847.15,0.03],[847.16,9.83],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561728352,[[847.11,16.44],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,1.56]],[[847.12,16.32],[847.14,2.32],[847.15,0.03],[847.16,9.83],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561728410,[[847.11,17.37],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.75]],[[847.12,16.32],[847.14,2.32],[847.15,0.03],[847.16,9.83],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561728588,[[847.11,17.37],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.75]],[[847.12,16.32],[847.14,2.32],[847.15,0.02],[847.16,9.83],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561728754,[[847.11,17.37],[847.1,1.33],[847.09,2.36],[847.08,6.52],[847.07,2.75]],[[847.12,16.32],[847.14,2.32],[847.15,0.02],[847.16,15.49],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561728806,[[847.11,17.38],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,16.32],[847.14,2.32],[847.15,0.02],[847.16,15.49],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561728839,[[847.11,17.38],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,16.32],[847.14,2.32],[847.15,10.02],[847.16,15.49],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561728972,[[847.11,17.38],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,16.32],[847.14,0.01],[847.15,10.02],[847.16,13.18],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561729068,[[847.11,17.4],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,15.94],[847.14,2.35],[847.15,10.02],[847.16,9.86],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561729161,[[847.11,17.4],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.57],[847.14,2.35],[847.15,10.02],[847.16,9.86],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561729229,[[847.11,18.51],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.57],[847.14,2.35],[847.15,10.02],[847.16,9.86],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561729319,[[847.11,18.51],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.57],[847.14,2.35],[847.15,10.02],[847.16,9.86],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561729374,[[847.11,18.78],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.57],[847.14,2.35],[847.15,10.02],[847.16,9.86],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561729468,[[847.11,18.78],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.57],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561729523,[[847.11,18.78],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,12.09],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561729612,[[847.11,18.78],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,12.11],[847.14,7.84],[847.15,0.02],[847.16,15.35],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561729658,[[847.11,18.78],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,12.01],[847.14,7.84],[847.15,0.02],[847.16,20.98],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561729707,[[847.11,16.57],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.97],[847.14,7.84],[847.15,0.02],[847.16,15.35],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561729814,[[847.11,16.57],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.51],[847.14,7.84],[847.15,0.02],[847.16,15.35],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561729876,[[847.11,15.41],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,16.67],[847.14,7.84],[847.15,0.02],[847.16,15.35],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561729926,[[847.11,15.41],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,16.57],[847.14,7.84],[847.15,0.02],[847.16,15.35],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561729983,[[847.11,15.41],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,16.56],[847.14,7.84],[847.15,0.02],[847.16,15.35],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561730035,[[847.11,15.51],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,16.55],[847.14,7.84],[847.15,0.02],[847.16,15.35],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561730098,[[847.11,15.51],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,16.54],[847.14,7.84],[847.15,0.02],[847.16,15.35],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561730148,[[847.11,17.37],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,10.98],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561730182,[[847.11,17.23],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,10.89],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561730261,[[847.11,15.63],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,10.95],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561730301,[[847.11,17.19],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,10.94],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561730330,[[847.11,17.17],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,10.94],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561730405,[[847.11,17.17],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,10.9],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,3.86]]]
["binance-futures","BNBUSDT",1755561730556,[[847.11,17.2],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,10.9],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561730575,[[847.11,16.17],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,10.89],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561730671,[[847.11,16.17],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.26],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561730752,[[847.11,16.17],[847.1,1.34],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.48],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561730804,[[847.11,16.17],[847.1,1.34],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.32],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561730839,[[847.11,17.15],[847.1,9.57],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,4.79],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561730915,[[847.11,17.15],[847.1,9.57],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,4.76],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561730947,[[847.11,17.14],[847.1,9.57],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,4.77],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561730984,[[847.11,17.33],[847.1,9.57],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,4.78],[847.14,2.35],[847.15,0.02],[847.16,9.86],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561731072,[[847.11,33.4],[847.1,2.68],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.57],[847.14,2.35],[847.15,0.02],[847.16,2.99],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561731232,[[847.11,33.47],[847.1,2.68],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.57],[847.14,2.35],[847.15,0.02],[847.16,2.99],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561731284,[[847.11,33.47],[847.1,2.68],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.88],[847.14,2.35],[847.15,0.02],[847.16,2.99],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561731343,[[847.11,33.47],[847.1,2.68],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.86],[847.14,2.35],[847.15,0.02],[847.16,2.99],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561731417,[[847.11,33.47],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.83],[847.14,2.35],[847.15,0.02],[847.16,2.99],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561731483,[[847.11,33.47],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.78],[847.14,2.35],[847.15,0.02],[847.16,2.99],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561731533,[[847.11,33.47],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.75],[847.14,2.35],[847.15,0.02],[847.16,9.51],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561731577,[[847.11,33.47],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.7],[847.14,2.35],[847.15,0.02],[847.16,9.51],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561731672,[[847.11,33.47],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.69],[847.14,2.35],[847.15,0.02],[847.16,9.51],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561731725,[[847.11,33.47],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.65],[847.14,2.35],[847.15,0.02],[847.16,9.51],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561731786,[[847.11,33.47],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.59],[847.14,2.35],[847.15,0.02],[847.16,9.51],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561731846,[[847.11,34.59],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.2],[847.14,2.35],[847.15,0.02],[847.16,9.51],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561731886,[[847.11,34.59],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.19],[847.14,2.35],[847.15,0.02],[847.16,9.51],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561731968,[[847.11,34.59],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.2],[847.14,0.01],[847.15,0.02],[847.16,7.17],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561732025,[[847.11,34.59],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.26],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732075,[[847.11,22.43],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.3],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732173,[[847.11,22.43],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.32],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732245,[[847.11,22.43],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.41],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732292,[[847.11,22.44],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.47],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732348,[[847.11,22.48],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.47],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732400,[[847.11,22.49],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.49],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732452,[[847.11,22.49],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.48],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732484,[[847.11,22.49],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.49],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732557,[[847.11,22.49],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.44],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732602,[[847.11,22.49],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.53],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732672,[[847.11,21.77],[847.1,2.69],[847.09,12.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.53],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732783,[[847.11,31.75],[847.1,2.69],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,5.54],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732839,[[847.11,28.16],[847.1,1.35],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.72],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732891,[[847.11,28.16],[847.1,1.35],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.75],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732917,[[847.11,28.07],[847.1,1.35],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.75],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561732992,[[847.11,28.01],[847.1,1.35],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.75],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561733042,[[847.11,26.58],[847.1,1.35],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.78],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561733092,[[847.11,26.79],[847.1,1.35],[847.09,2.37],[847.08,6.52],[847.07,2.75]],[[847.12,11.76],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561733172,[[847.11,26.53],[847.1,1.35],[847.09,2.44],[847.08,6.52],[847.07,2.75]],[[847.12,11.76],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561733224,[[847.11,26.15],[847.1,1.35],[847.09,2.44],[847.08,6.52],[847.07,2.75]],[[847.12,11.76],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561733292,[[847.11,27.55],[847.1,1.35],[847.09,2.44],[847.08,6.52],[847.07,2.75]],[[847.12,11.76],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,13.87]]]
["binance-futures","BNBUSDT",1755561733360,[[847.11,27.55],[847.1,1.35],[847.09,2.44],[847.08,6.52],[847.07,2.75]],[[847.12,11.76],[847.13,6.63],[847.14,4.29],[847.15,6.65],[847.16,13.87]]]
["binance-futures","BNBUSDT",1755561733411,[[847.11,17.1],[847.1,2.35],[847.09,2.44],[847.08,6.52],[847.07,2.75]],[[847.12,11.74],[847.13,6.63],[847.14,4.29],[847.15,6.65],[847.16,18.22]]]
["binance-futures","BNBUSDT",1755561733516,[[847.11,19.06],[847.1,2.35],[847.09,2.44],[847.08,6.52],[847.07,2.75]],[[847.12,11.74],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,13.87]]]
["binance-futures","BNBUSDT",1755561733546,[[847.11,18.86],[847.1,2.35],[847.09,2.44],[847.08,6.52],[847.07,2.75]],[[847.12,11.74],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,13.87]]]
["binance-futures","BNBUSDT",1755561733672,[[847.11,19.88],[847.1,1.35],[847.09,2.44],[847.08,6.52],[847.07,2.75]],[[847.12,11.74],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561733777,[[847.11,18.88],[847.1,2.35],[847.09,2.44],[847.08,6.52],[847.07,2.75]],[[847.12,11.74],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561733853,[[847.11,18.88],[847.1,2.35],[847.09,2.44],[847.08,6.52],[847.07,2.75]],[[847.12,11.74],[847.13,2.35],[847.14,0.01],[847.15,2.37],[847.16,9.52]]]
["binance-futures","BNBUSDT",1755561734193,[[847.11,18.57],[847.1,1.35],[847.09,2.44],[847.08,7.52],[847.07,2.75]],[[847.12,11.74],[847.13,2.35],[847.14,0.01],[847.15,6.21],[847.16,13.36]]]
["binance-futures","BNBUSDT",1755561734256,[[847.11,16.71],[847.1,1.35],[847.09,2.44],[847.08,6.52],[847.07,2.75]],[[847.12,16.53],[847.13,6.19],[847.14,7.73],[847.15,10.09],[847.16,17.24]]]
["binance-futures","BNBUSDT",1755561734304,[[847.11,16.71],[847.1,1.35],[847.09,0.08],[847.08,6.52],[847.07,2.75]],[[847.12,16.53],[847.13,6.19],[847.14,7.73],[847.15,10.09],[847.16,17.24]]]
["binance-futures","BNBUSDT",1755561734372,[[847.11,15.19],[847.1,0.02],[847.09,0.08],[847.08,6.52],[847.07,2.75]],[[847.12,16.53],[847.13,6.19],[847.14,7.73],[847.15,10.09],[847.16,17.24]]]
["binance-futures","BNBUSDT",1755561734418,[[847.11,13.65],[847.1,0.02],[847.09,0.08],[847.08,6.52],[847.07,2.75]],[[847.12,19.39],[847.13,6.19],[847.14,7.73],[847.15,10.09],[847.16,17.24]]]
["binance-futures","BNBUSDT",1755561734470,[[847.11,14.96],[847.1,0.02],[847.09,0.08],[847.08,6.52],[847.07,1.56]],[[847.12,16.54],[847.13,2.35],[847.14,3.89],[847.15,10.09],[847.16,17.24]]]
["binance-futures","BNBUSDT",1755561734654,[[847.11,14.95],[847.1,0.02],[847.09,0.08],[847.08,6.52],[847.07,1.56]],[[847.12,16.54],[847.13,2.35],[847.14,3.89],[847.15,10.09],[847.16,17.24]]]
["binance-futures","BNBUSDT",1755561734710,[[847.11,11.19],[847.1,0.02],[847.09,2.42],[847.08,6.52],[847.07,1.56]],[[847.12,24.2],[847.13,6.11],[847.14,7.65],[847.15,10.09],[847.16,17.24]]]
["binance-futures","BNBUSDT",1755561734759,[[847.11,11.19],[847.1,1.36],[847.09,2.42],[847.08,6.52],[847.07,1.56]],[[847.12,20.45],[847.13,2.35],[847.14,13.89],[847.15,20.09],[847.16,17.24]]]
["binance-futures","BNBUSDT",1755561734833,[[847.11,11.1],[847.1,1.36],[847.09,2.42],[847.08,6.52],[847.07,1.56]],[[847.12,20.68],[847.13,2.35],[847.14,13.89],[847.15,20.09],[847.16,17.24]]]
["binance-futures","BNBUSDT",1755561734860,[[847.11,11.1],[847.1,1.36],[847.09,2.42],[847.08,6.52],[847.07,1.56]],[[847.12,20.68],[847.13,2.35],[847.14,13.89],[847.15,20.09],[847.16,17.24]]]
["binance-futures","BNBUSDT",1755561734987,[[847.11,11.1],[847.1,1.36],[847.09,2.42],[847.08,6.52],[847.07,1.56]],[[847.12,20.68],[847.14,0.01],[847.15,0.02],[847.16,7.17],[847.17,3.92]]]
["binance-futures","BNBUSDT",1755561735056,[[847.11,21.33],[847.1,1.36],[847.09,3.42],[847.08,6.52],[847.07,1.56]],[[847.12,11.99],[847.14,2.39],[847.15,0.02],[847.16,9.55],[847.17,3.92]]]
["binance-futures","BNBUSDT",1755561735086,[[847.11,21.33],[847.1,1.36],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,11.99],[847.14,2.39],[847.15,0.02],[847.16,9.55],[847.17,3.92]]]
["binance-futures","BNBUSDT",1755561735207,[[847.11,21.33],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,11.99],[847.14,2.39],[847.15,0.02],[847.16,9.55],[847.17,3.92]]]
["binance-futures","BNBUSDT",1755561735285,[[847.11,19.47],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,11.99],[847.14,2.39],[847.15,0.02],[847.16,9.55],[847.17,3.92]]]
["binance-futures","BNBUSDT",1755561735371,[[847.11,19.47],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,12.0],[847.14,2.39],[847.15,0.02],[847.16,9.55],[847.17,3.92]]]
["binance-futures","BNBUSDT",1755561735464,[[847.11,21.3],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,12.0],[847.14,2.39],[847.15,0.02],[847.16,9.55],[847.17,3.92]]]
["binance-futures","BNBUSDT",1755561735569,[[847.11,21.3],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,12.0],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,3.92]]]
["binance-futures","BNBUSDT",1755561735579,[[847.11,21.31],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,12.0],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,3.92]]]
["binance-futures","BNBUSDT",1755561735672,[[847.11,21.3],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,12.0],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,3.92]]]
["binance-futures","BNBUSDT",1755561735726,[[847.11,21.22],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,1.56]],[[847.12,11.98],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561735773,[[847.11,21.2],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,1.56]],[[847.12,11.98],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561735895,[[847.11,20.72],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,1.56]],[[847.12,11.98],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561735959,[[847.11,20.61],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,1.56]],[[847.12,11.98],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561736006,[[847.11,21.61],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,1.56]],[[847.12,11.98],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561736071,[[847.11,20.6],[847.1,1.37],[847.09,3.42],[847.08,6.52],[847.07,1.56]],[[847.12,11.98],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561736120,[[847.11,20.48],[847.1,1.37],[847.09,3.42],[847.08,6.52],[847.07,1.56]],[[847.12,11.98],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755561736223,[[847.11,20.35],[847.1,1.37],[847.09,3.42],[847.08,6.52],[847.07,1.56]],[[847.12,11.98],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,3.53]]]
["binance-futures","BNBUSDT",1755561736269,[[847.11,20.33],[847.1,1.37],[847.09,3.42],[847.08,6.52],[847.07,1.56]],[[847.12,11.98],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,3.53]]]
["binance-futures","BNBUSDT",1755561736328,[[847.11,20.31],[847.1,1.37],[847.09,3.42],[847.08,6.52],[847.07,1.56]],[[847.12,11.98],[847.14,5.84],[847.15,3.47],[847.16,12.49],[847.17,3.53]]]
["binance-futures","BNBUSDT",1755561736379,[[847.11,20.3],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,11.97],[847.14,5.84],[847.15,3.47],[847.16,15.87],[847.17,6.91]]]
["binance-futures","BNBUSDT",1755561736460,[[847.11,18.41],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,11.97],[847.14,5.84],[847.15,3.47],[847.16,15.87],[847.17,6.91]]]
["binance-futures","BNBUSDT",1755561736537,[[847.11,18.45],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,11.97],[847.14,5.84],[847.15,3.47],[847.16,12.49],[847.17,6.91]]]
["binance-futures","BNBUSDT",1755561736612,[[847.11,18.45],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,11.97],[847.14,5.84],[847.15,3.47],[847.16,12.49],[847.17,3.53]]]
["binance-futures","BNBUSDT",1755561736672,[[847.11,20.28],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,11.97],[847.14,5.84],[847.15,3.47],[847.16,12.49],[847.17,3.53]]]
["binance-futures","BNBUSDT",1755561736738,[[847.11,20.22],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,11.97],[847.14,5.84],[847.15,3.47],[847.16,12.49],[847.17,3.53]]]
["binance-futures","BNBUSDT",1755561736818,[[847.11,20.17],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,11.97],[847.14,2.39],[847.15,3.47],[847.16,12.49],[847.17,3.53]]]
["binance-futures","BNBUSDT",1755561736901,[[847.11,20.06],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,11.97],[847.14,2.39],[847.15,3.47],[847.16,12.49],[847.17,3.53]]]
["binance-futures","BNBUSDT",1755561736952,[[847.11,20.04],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,11.97],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,3.53]]]
["binance-futures","BNBUSDT",1755561737028,[[847.11,20.02],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,11.97],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,3.53]]]
["binance-futures","BNBUSDT",1755561737062,[[847.11,17.44],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,11.97],[847.14,2.39],[847.15,0.02],[847.16,12.31],[847.17,6.8]]]
["binance-futures","BNBUSDT",1755561737148,[[847.11,17.46],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,13.27],[847.14,2.39],[847.15,0.02],[847.16,12.31],[847.17,6.8]]]
["binance-futures","BNBUSDT",1755561737183,[[847.11,19.81],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,13.29],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,3.53]]]
["binance-futures","BNBUSDT",1755561737252,[[847.11,19.81],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,13.29],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,7.44]]]
["binance-futures","BNBUSDT",1755561737390,[[847.11,18.38],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,13.28],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,7.44]]]
["binance-futures","BNBUSDT",1755561737426,[[847.11,18.37],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,13.28],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,7.44]]]
["binance-futures","BNBUSDT",1755561737485,[[847.11,18.95],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,13.3],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,7.44]]]
["binance-futures","BNBUSDT",1755561737520,[[847.11,20.78],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,13.3],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,7.44]]]
["binance-futures","BNBUSDT",1755561737601,[[847.11,22.16],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,13.31],[847.14,2.39],[847.15,0.02],[847.16,9.04],[847.17,7.44]]]
["binance-futures","BNBUSDT",1755561737653,[[847.11,22.11],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,13.31],[847.14,5.64],[847.15,3.27],[847.16,12.29],[847.17,10.64]]]
["binance-futures","BNBUSDT",1755561737747,[[847.11,22.09],[847.1,1.37],[847.09,2.42],[847.08,6.52],[847.07,2.56]],[[847.12,13.31],[847.14,5.64],[847.15,3.27],[847.16,12.29],[847.17,7.44]]]
["binance-futures","BNBUSDT",1755561737800,[[847.09,0.99]],[[847.1,49.65],[847.11,20.2],[847.12,21.98],[847.13,3.2],[847.14,5.64]]]
["binance-futures","BNBUSDT",1755561737853,[[847.09,2.57],[847.07,1.23],[847.04,5.25],[846.94,8.31],[846.89,1.32]],[[847.1,36.69],[847.11,17.05],[847.12,18.53],[847.13,3.2],[847.14,5.64]]]
["binance-futures","BNBUSDT",1755561737905,[[847.04,5.25],[847.01,10.02],[846.97,0.02],[846.96,10.74],[846.94,8.31]],[[847.07,32.61],[847.08,21.06],[847.1,4.22],[847.11,8.79],[847.12,22.56]]]
["binance-futures","BNBUSDT",1755561737959,[[847.04,5.54],[847.03,4.04],[847.01,10.0],[846.99,1.58],[846.97,0.02]],[[847.05,34.47],[847.06,5.17],[847.07,9.68],[847.08,9.09],[847.09,2.89]]]
["binance-futures","BNBUSDT",1755561738007,[[847.04,3.22],[847.02,10.0],[847.01,10.0],[846.99,1.58],[846.97,0.02]],[[847.05,36.82],[847.06,8.06],[847.07,15.62],[847.08,12.14],[847.09,5.94]]]
["binance-futures","BNBUSDT",1755561738057,[[847.04,3.25],[847.02,10.0],[847.01,10.0],[846.99,0.02],[846.97,0.02]],[[847.05,36.84],[847.06,8.06],[847.07,18.06],[847.08,12.14],[847.09,8.38]]]
["binance-futures","BNBUSDT",1755561738162,[[847.04,3.25],[847.02,10.0],[847.01,10.0],[846.99,0.02],[846.97,0.02]],[[847.05,35.27],[847.06,5.17],[847.07,15.17],[847.08,12.14],[847.09,8.38]]]
["binance-futures","BNBUSDT",1755561738203,[[847.04,3.25],[847.02,10.0],[847.01,10.0],[846.99,0.02],[846.97,0.02]],[[847.05,36.41],[847.06,5.17],[847.07,12.12],[847.08,12.14],[847.09,8.38]]]
["binance-futures","BNBUSDT",1755561738272,[[847.04,3.25],[847.02,10.0],[847.01,10.0],[846.99,0.02],[846.97,0.02]],[[847.05,36.7],[847.06,5.17],[847.07,12.12],[847.08,12.14],[847.09,8.38]]]
["binance-futures","BNBUSDT",1755561738322,[[847.04,3.25],[847.02,10.0],[847.01,10.0],[846.99,0.02],[846.97,0.02]],[[847.05,34.93],[847.06,5.17],[847.07,12.12],[847.08,12.14],[847.09,8.38]]]
["binance-futures","BNBUSDT",1755561738372,[[847.04,3.27],[847.02,10.0],[847.01,10.0],[846.99,0.02],[846.98,1.0]],[[847.05,35.2],[847.06,5.17],[847.07,12.12],[847.08,12.14],[847.09,8.38]]]
["binance-futures","BNBUSDT",1755561738472,[[847.04,1.61],[847.02,10.0],[847.01,10.0],[846.99,0.02]],[[847.05,37.87],[847.06,7.86],[847.07,14.82],[847.08,12.14],[847.09,8.38]]]
["binance-futures","BNBUSDT",1755561738492,[[847.04,1.61],[847.02,10.0],[847.01,10.0],[846.99,0.02],[846.78,4.23]],[[847.05,37.87],[847.06,7.86],[847.07,14.82],[847.08,12.14],[847.09,8.38]]]
["binance-futures","BNBUSDT",1755561738578,[[847.04,1.29],[847.02,10.0],[847.01,10.0],[846.99,0.02],[846.78,1.59]],[[847.05,37.87],[847.06,7.86],[847.07,14.82],[847.08,12.14],[847.09,8.38]]]
["binance-futures","BNBUSDT",1755561738646,[[847.04,0.62],[847.02,12.3],[847.01,10.0],[846.99,0.02],[846.95,0.01]],[[847.05,37.89],[847.06,7.86],[847.07,14.82],[847.08,12.14],[847.09,8.38]]]
["binance-futures","BNBUSDT",1755561738772,[[847.04,0.47],[847.02,12.3],[847.01,10.0],[846.99,0.02],[846.95,0.01]],[[847.05,37.89],[847.06,7.86],[847.07,14.82],[847.08,12.14],[847.09,8.38]]]
["binance-futures","BNBUSDT",1755561738823,[[847.04,0.47],[847.02,12.3],[846.99,0.02],[846.95,0.01]],[[847.05,37.89],[847.06,7.86],[847.07,14.82],[847.08,12.14],[847.09,8.38]]]
["binance-futures","BNBUSDT",1755561738874,[[847.04,0.47],[847.02,12.3],[847.01,2.36],[846.99,0.02],[846.95,0.01]],[[847.05,37.89],[847.06,7.86],[847.07,14.82],[847.08,12.14],[847.09,8.38]]]
["binance-futures","BNBUSDT",1755561738929,[[847.04,0.47],[847.02,14.66],[846.99,0.02],[846.95,0.01]],[[847.05,37.89],[847.06,7.86],[847.07,14.82],[847.08,12.14],[847.09,8.38]]]
["binance-futures","BNBUSDT",1755561738982,[[847.02,13.13],[847.01,2.03],[846.95,0.01],[846.94,0.03],[846.86,5.55]],[[847.03,24.69],[847.04,18.51],[847.05,15.4],[847.06,2.69],[847.07,6.31]]]
["binance-futures","BNBUSDT",1755561739032,[[847.02,13.13],[847.01,2.03],[846.95,0.01],[846.94,0.03],[846.93,6.85]],[[847.03,26.12],[847.04,18.51],[847.05,18.23],[847.06,5.57],[847.07,9.19]]]
["binance-futures","BNBUSDT",1755561739082,[[847.02,13.13],[847.01,2.03],[846.95,0.01],[846.94,0.03],[846.93,6.85]],[[847.03,26.12],[847.04,18.51],[847.05,17.11],[847.06,5.57],[847.07,8.02]]]
["binance-futures","BNBUSDT",1755561739129,[[847.02,13.13],[847.01,2.03],[846.95,0.01],[846.94,0.03],[846.93,4.85]],[[847.03,27.26],[847.04,11.59],[847.05,17.11],[847.06,5.57],[847.07,8.02]]]
["binance-futures","BNBUSDT",1755561739187,[[847.02,10.26],[847.01,2.03],[846.96,9.79],[846.95,0.01],[846.94,0.03]],[[847.03,27.96],[847.04,11.59],[847.05,15.79],[847.06,5.57],[847.07,8.02]]]
["binance-futures","BNBUSDT",1755561739233,[[847.02,10.26],[847.01,2.03],[846.99,2.0],[846.96,9.79],[846.95,0.01]],[[847.03,28.25],[847.04,11.59],[847.05,9.93],[847.06,2.82],[847.07,8.15]]]
["binance-futures","BNBUSDT",1755561739252,[[847.02,10.53],[847.01,2.03],[846.99,2.0],[846.96,9.79],[846.95,0.01]],[[847.03,28.25],[847.04,11.59],[847.05,9.93],[847.06,2.82],[847.07,8.15]]]
["binance-futures","BNBUSDT",1755561739352,[[847.02,7.24],[847.01,2.03],[846.97,1.02],[846.96,9.79],[846.95,0.01]],[[847.03,28.07],[847.04,11.59],[847.05,9.93],[847.06,2.82],[847.07,8.15]]]
["binance-futures","BNBUSDT",1755561739407,[[846.97,5.21],[846.96,3.25]],[[846.98,36.08],[847.0,6.22],[847.01,13.33],[847.02,8.69],[847.03,10.34]]]
["binance-futures","BNBUSDT",1755561739458,[[846.97,5.21],[846.96,1.76],[846.92,12.96],[846.91,0.22],[846.87,11.12]],[[846.98,29.25],[847.0,7.39],[847.01,4.32],[847.02,11.69],[847.03,10.3]]]
["binance-futures","BNBUSDT",1755561739511,[[846.96,6.26],[846.93,1.76],[846.92,12.94],[846.89,0.01],[846.87,11.12]],[[846.97,24.42],[846.98,8.24],[846.99,5.87],[847.0,13.26],[847.01,10.19]]]
["binance-futures","BNBUSDT",1755561739563,[[846.96,4.2],[846.93,1.76],[846.92,15.3],[846.89,0.01],[846.87,11.12]],[[846.97,24.42],[846.98,8.24],[846.99,5.87],[847.0,13.26],[847.01,10.19]]]
["binance-futures","BNBUSDT",1755561739611,[[846.96,4.22],[846.93,1.76],[846.92,15.3],[846.89,0.01],[846.87,11.12]],[[846.97,25.54],[846.98,8.24],[846.99,5.87],[847.0,13.26],[847.01,10.19]]]
["binance-futures","BNBUSDT",1755561739663,[[846.96,19.27],[846.95,2.36],[846.93,1.76],[846.92,12.94],[846.89,0.01]],[[846.97,14.23],[846.98,5.24],[847.0,7.39],[847.01,4.32],[847.02,3.0]]]
["binance-futures","BNBUSDT",1755561739720,[[846.96,19.27],[846.93,1.76],[846.92,11.69],[846.89,2.04]],[[846.97,14.52],[846.98,5.24],[847.0,7.39],[847.01,4.32],[847.03,4.67]]]
["binance-futures","BNBUSDT",1755561739772,[[846.96,19.29],[846.93,1.76],[846.92,11.69],[846.89,2.04],[846.86,2.54]],[[846.97,14.52],[846.98,5.24],[847.0,7.39],[847.01,4.32],[847.03,1.64]]]
["binance-futures","BNBUSDT",1755561739821,[[846.96,19.29],[846.93,1.76],[846.92,11.69],[846.89,2.04],[846.86,2.54]],[[846.97,13.72],[847.0,7.39],[847.01,3.9],[847.03,1.64],[847.27,7.36]]]
["binance-futures","BNBUSDT",1755561739873,[[846.96,21.67],[846.93,1.76],[846.92,11.69],[846.89,2.04],[846.86,2.54]],[[846.97,12.16],[847.0,6.22],[847.01,3.9],[847.03,1.38],[847.06,2.82]]]
["binance-futures","BNBUSDT",1755561740005,[[846.96,22.68],[846.93,1.76],[846.92,11.69],[846.89,2.04],[846.87,13.48]],[[846.97,12.12],[847.0,6.22],[847.01,3.9],[847.03,1.38],[847.06,2.82]]]
["binance-futures","BNBUSDT",1755561740056,[[846.96,22.84],[846.93,1.76],[846.92,11.69],[846.89,2.04],[846.87,13.48]],[[846.97,12.12],[847.0,6.22],[847.01,3.9],[847.03,1.38],[847.06,2.82]]]
["binance-futures","BNBUSDT",1755561740099,[[846.96,22.84],[846.93,1.76],[846.92,11.69],[846.89,2.04],[846.87,13.54]],[[846.97,12.12],[847.0,6.22],[847.01,3.9],[847.03,1.38],[847.06,2.82]]]
["binance-futures","BNBUSDT",1755561740162,[[847.06,88.69],[847.05,15.07],[847.04,21.21],[847.03,9.62],[847.02,0.22]],[[847.07,2.45],[847.08,0.02],[847.09,2.44],[847.11,3.16],[847.12,8.08]]]
["binance-futures","BNBUSDT",1755561740213,[[847.21,67.69],[847.2,29.72],[847.17,3.9],[847.16,15.04],[847.15,5.41]],[[847.22,1.91],[847.25,0.73],[847.26,3.29],[847.27,1.46],[847.28,18.66]]]
["binance-futures","BNBUSDT",1755561740260,[[847.21,67.69],[847.2,19.95],[847.17,3.9],[847.16,7.2],[847.15,5.41]],[[847.22,0.73],[847.24,8.67],[847.25,0.74],[847.26,3.29],[847.27,1.46]]]
["binance-futures","BNBUSDT",1755561740313,[[847.21,60.65],[847.2,17.61],[847.17,3.9],[847.16,8.94],[847.15,5.41]],[[847.22,0.75],[847.24,8.67],[847.25,0.74],[847.26,3.29],[847.27,1.46]]]
["binance-futures","BNBUSDT",1755561740368,[[847.21,54.95],[847.2,15.8],[847.17,3.9],[847.16,8.94],[847.15,5.41]],[[847.22,0.75],[847.24,8.67],[847.25,0.74],[847.26,3.29],[847.27,1.46]]]
["binance-futures","BNBUSDT",1755561740417,[[847.21,49.73],[847.2,15.8],[847.17,3.9],[847.16,8.94],[847.15,5.41]],[[847.22,0.75],[847.24,8.67],[847.25,0.74],[847.26,3.29],[847.27,1.46]]]
["binance-futures","BNBUSDT",1755561740521,[[847.21,49.73],[847.2,18.78],[847.17,3.9],[847.16,8.94],[847.15,5.41]],[[847.22,0.75],[847.24,8.67],[847.25,0.74],[847.26,1.24],[847.27,1.46]]]
["binance-futures","BNBUSDT",1755561740572,[[847.21,49.73],[847.2,18.78],[847.18,1.67],[847.17,3.9],[847.16,8.94]],[[847.22,0.75],[847.24,8.67],[847.25,0.74],[847.26,1.24],[847.27,1.46]]]
["binance-futures","BNBUSDT",1755561740622,[[847.21,51.63],[847.2,18.78],[847.18,1.67],[847.17,3.9],[847.16,8.94]],[[847.22,0.77],[847.24,8.67],[847.25,0.74],[847.26,1.24],[847.27,1.46]]]
["binance-futures","BNBUSDT",1755561740712,[[847.21,51.11],[847.2,18.78],[847.18,1.67],[847.17,3.9],[847.16,8.94]],[[847.22,0.77],[847.24,8.67],[847.25,0.74],[847.26,1.24],[847.27,1.46]]]
["binance-futures","BNBUSDT",1755561740821,[[847.21,23.14],[847.2,18.78],[847.16,6.2]],[[847.22,19.86],[847.24,6.89],[847.25,0.72],[847.26,3.91],[847.27,5.63]]]
["binance-futures","BNBUSDT",1755561740875,[[847.21,2.45],[847.2,3.0],[847.16,8.32],[847.15,5.41],[847.11,14.6]],[[847.22,23.76],[847.23,2.67],[847.24,9.56],[847.25,3.39],[847.26,6.72]]]
["binance-futures","BNBUSDT",1755561740923,[[847.21,2.47],[847.2,3.0],[847.16,8.32],[847.15,5.41],[847.12,10.8]],[[847.22,23.78],[847.23,2.67],[847.24,11.06],[847.25,3.39],[847.26,6.72]]]
["binance-futures","BNBUSDT",1755561740972,[[847.21,2.26],[847.2,3.0],[847.16,8.32],[847.15,5.41],[847.12,10.8]],[[847.22,26.59],[847.23,5.48],[847.24,13.87],[847.25,6.2],[847.26,6.72]]]
["binance-futures","BNBUSDT",1755561741032,[[847.21,2.26],[847.2,3.0],[847.16,8.32],[847.15,5.41],[847.12,10.8]],[[847.22,26.59],[847.23,5.48],[847.24,13.87],[847.25,8.54],[847.26,6.72]]]
["binance-futures","BNBUSDT",1755561741078,[[847.21,2.28],[847.2,3.0],[847.16,8.32],[847.15,5.41],[847.12,10.8]],[[847.22,26.59],[847.23,2.81],[847.24,11.2],[847.25,5.87],[847.26,6.72]]]
["binance-futures","BNBUSDT",1755561741108,[[847.21,2.28],[847.2,3.0],[847.16,8.32],[847.15,5.41],[847.12,10.8]],[[847.22,23.78],[847.24,8.39],[847.25,3.06],[847.26,3.91],[847.27,5.63]]]
["binance-futures","BNBUSDT",1755561741168,[[847.21,6.65],[847.2,3.0],[847.16,8.32],[847.15,5.41],[847.12,10.8]],[[847.22,23.79],[847.24,8.39],[847.25,3.06],[847.26,3.91],[847.27,5.63]]]
["binance-futures","BNBUSDT",1755561741361,[[847.21,6.65],[847.2,3.0],[847.16,8.32],[847.15,5.41],[847.12,10.8]],[[847.22,23.79],[847.24,8.39],[847.25,3.06],[847.26,1.24],[847.27,5.63]]]
["binance-futures","BNBUSDT",1755561741411,[[847.21,6.71],[847.2,3.0],[847.16,8.32],[847.15,5.41],[847.12,10.8]],[[847.22,23.79],[847.24,8.39],[847.25,3.06],[847.26,1.24],[847.27,5.63]]]
["binance-futures","BNBUSDT",1755561741570,[[847.21,6.71],[847.2,3.0],[847.16,8.32],[847.15,5.41],[847.12,10.8]],[[847.22,23.81],[847.24,8.39],[847.25,3.06],[847.26,1.24],[847.27,5.63]]]
["binance-futures","BNBUSDT",1755561741627,[[847.21,6.73],[847.2,3.39],[847.16,8.32],[847.15,5.41],[847.14,1.41]],[[847.22,24.52],[847.24,8.39],[847.25,3.06],[847.26,1.24],[847.27,5.63]]]
["binance-futures","BNBUSDT",1755561741695,[[847.21,6.73],[847.2,3.39],[847.16,8.32],[847.15,5.41],[847.14,1.41]],[[847.22,24.52],[847.23,2.81],[847.24,11.2],[847.25,5.87],[847.26,4.05]]]
["binance-futures","BNBUSDT",1755561741810,[[847.21,6.73],[847.2,3.39],[847.16,8.32],[847.15,5.41],[847.14,1.41]],[[847.22,24.5],[847.24,8.39],[847.25,3.06],[847.26,4.05],[847.31,13.11]]]
["binance-futures","BNBUSDT",1755561741853,[[847.21,13.61],[847.2,3.39],[847.16,8.32],[847.15,5.41]],[[847.22,24.52],[847.24,8.39],[847.25,3.06],[847.26,1.24],[847.27,4.17]]]
["binance-futures","BNBUSDT",1755561741914,[[847.21,13.61],[847.2,3.39],[847.16,8.32],[847.15,5.41],[25.0,46.8]],[[847.22,24.52],[847.24,8.39],[847.25,3.06],[847.26,1.24],[847.27,1.5]]]
["binance-futures","BNBUSDT",1755561741978,[[847.21,17.21],[847.2,9.59],[847.16,12.22],[847.15,5.41],[846.85,27.87]],[[847.22,10.36],[847.24,6.89],[847.25,3.06],[847.26,1.24],[847.27,1.5]]]
["binance-futures","BNBUSDT",1755561742032,[[847.24,95.63],[847.23,3.9],[847.22,9.59],[847.21,7.25],[847.2,9.59]],[[847.25,2.35],[847.26,1.24],[847.28,2.34],[847.29,0.02],[847.3,0.34]]]
["binance-futures","BNBUSDT",1755561742084,[[847.24,91.98],[847.23,7.86],[847.22,5.39],[847.21,7.25],[847.2,9.59]],[[847.25,2.35],[847.26,1.24],[847.28,8.54],[847.29,0.02],[847.3,0.34]]]
["binance-futures","BNBUSDT",1755561742133,[[847.24,62.59],[847.23,3.96],[847.22,5.39],[847.21,7.25],[847.2,9.59]],[[847.25,2.35],[847.26,1.24],[847.28,8.54],[847.29,0.02],[847.3,2.88]]]
["binance-futures","BNBUSDT",1755561742187,[[847.24,62.18],[847.23,3.96],[847.22,5.39],[847.21,7.19],[847.2,9.59]],[[847.25,2.35],[847.26,1.24],[847.28,8.54],[847.29,0.02],[847.3,2.88]]]
["binance-futures","BNBUSDT",1755561742295,[[847.24,62.18],[847.23,3.96],[847.22,5.39],[847.21,7.19],[847.2,9.59]],[[847.25,3.19],[847.26,1.24],[847.28,8.54],[847.29,0.02],[847.3,2.88]]]
["binance-futures","BNBUSDT",1755561742342,[[847.24,62.09],[847.23,2.7],[847.22,5.39],[847.21,7.19],[847.2,9.59]],[[847.25,3.19],[847.26,1.24],[847.27,2.43],[847.28,10.97],[847.29,2.45]]]
["binance-futures","BNBUSDT",1755561742392,[[847.24,62.11],[847.23,2.7],[847.22,5.39],[847.21,7.13],[847.2,9.59]],[[847.25,7.63],[847.26,0.01],[847.27,2.43],[847.28,10.97],[847.29,2.43]]]
["binance-futures","BNBUSDT",1755561742453,[[847.24,62.11],[847.23,2.7],[847.22,5.39],[847.21,7.13],[847.2,9.59]],[[847.25,3.24],[847.26,0.01],[847.27,2.43],[847.28,10.97],[847.29,2.43]]]
["binance-futures","BNBUSDT",1755561742512,[[847.24,63.63],[847.23,2.7],[847.22,5.39],[847.21,5.72],[847.2,9.59]],[[847.25,3.13],[847.26,0.01],[847.28,8.54],[847.29,2.43],[847.32,9.43]]]
["binance-futures","BNBUSDT",1755561742668,[[847.24,63.63],[847.23,2.7],[847.22,5.39],[847.21,5.72],[847.2,9.59]],[[847.25,5.44],[847.26,2.32],[847.27,2.31],[847.28,10.85],[847.29,2.43]]]
["binance-futures","BNBUSDT",1755561742718,[[847.24,63.53],[847.23,2.7],[847.22,5.39],[847.21,5.72],[847.2,9.59]],[[847.25,12.09],[847.26,2.32],[847.27,2.31],[847.28,10.85],[847.29,2.43]]]
["binance-futures","BNBUSDT",1755561742772,[[847.24,62.53],[847.23,2.7],[847.22,6.39],[847.21,1.82],[847.2,9.59]],[[847.25,12.09],[847.26,2.32],[847.27,2.31],[847.28,10.85],[847.29,2.43]]]
["binance-futures","BNBUSDT",1755561742813,[[847.24,62.53],[847.23,2.7],[847.22,6.39],[847.21,1.82],[847.2,9.59]],[[847.25,12.11],[847.26,2.32],[847.27,2.31],[847.28,10.85],[847.29,2.43]]]
["binance-futures","BNBUSDT",1755561743121,[[847.24,58.86],[847.23,2.7],[847.22,6.39],[847.21,1.82],[847.2,9.59]],[[847.25,12.11],[847.26,2.32],[847.27,2.31],[847.28,10.85],[847.29,2.43]]]
["binance-futures","BNBUSDT",1755561743221,[[847.24,60.7],[847.23,2.7],[847.22,6.39],[847.21,1.82],[847.2,9.59]],[[847.25,14.46],[847.26,0.01],[847.28,8.54],[847.29,2.43],[847.35,5.95]]]
["binance-futures","BNBUSDT",1755561743286,[[847.24,9.44],[847.21,0.02],[847.2,9.59]],[[847.25,25.85],[847.26,4.73],[847.27,4.72],[847.28,13.26],[847.29,4.85]]]
["binance-futures","BNBUSDT",1755561743338,[[847.24,0.22],[847.21,0.02],[847.2,9.59],[847.15,5.19],[847.14,0.04]],[[847.25,28.26],[847.26,4.73],[847.27,4.72],[847.28,14.76],[847.29,4.85]]]
["binance-futures","BNBUSDT",1755561743387,[[847.21,2.37],[847.2,3.39],[847.16,2.12],[847.15,5.19],[847.14,0.04]],[[847.22,61.41],[847.23,10.11],[847.24,18.52],[847.25,7.8],[847.26,4.73]]]
["binance-futures","BNBUSDT",1755561743440,[[847.2,3.34],[847.19,2.35],[847.16,2.12],[847.15,5.19],[847.14,0.02]],[[847.21,49.34],[847.22,16.84],[847.23,4.94],[847.24,13.92],[847.25,7.77]]]
["binance-futures","BNBUSDT",1755561743488,[[847.2,3.34],[847.19,2.35],[847.18,2.34],[847.15,5.19],[847.14,0.02]],[[847.21,48.81],[847.22,16.84],[847.23,4.94],[847.24,13.92],[847.25,7.77]]]
["binance-futures","BNBUSDT",1755561743523,[[847.2,2.91],[847.19,2.35],[847.18,2.34],[847.15,5.19],[847.14,0.02]],[[847.21,48.83],[847.22,16.84],[847.23,4.94],[847.24,13.92],[847.25,7.77]]]
["binance-futures","BNBUSDT",1755561743578,[[847.2,2.59],[847.19,2.35],[847.18,2.34],[847.16,1.77],[847.15,5.19]],[[847.21,48.83],[847.22,16.84],[847.23,4.94],[847.24,13.92],[847.25,7.77]]]
["binance-futures","BNBUSDT",1755561743657,[[847.2,4.0],[847.19,2.35],[847.18,2.34],[847.16,1.77],[847.15,5.19]],[[847.21,45.17],[847.22,16.84],[847.23,4.94],[847.24,13.92],[847.25,7.77]]]
["binance-futures","BNBUSDT",1755561743699,[[847.2,4.22],[847.19,2.35],[847.18,2.34],[847.16,1.77],[847.15,5.19]],[[847.21,45.17],[847.22,16.84],[847.23,4.94],[847.24,13.92],[847.25,7.77]]]
["binance-futures","BNBUSDT",1755561743814,[[847.2,4.24],[847.19,2.35],[847.18,2.34],[847.16,1.77],[847.15,5.19]],[[847.21,44.19],[847.22,16.84],[847.23,4.94],[847.24,13.92],[847.25,6.92]]]
["binance-futures","BNBUSDT",1755561743849,[[847.2,4.24],[847.18,4.69],[847.16,1.77],[847.15,5.19]],[[847.21,44.19],[847.22,16.84],[847.23,4.94],[847.24,13.92],[847.25,6.92]]]
["binance-futures","BNBUSDT",1755561743916,[[847.2,4.23],[847.18,4.69],[847.16,1.77],[847.15,5.19],[845.77,63.71]],[[847.21,44.19],[847.22,16.84],[847.23,4.94],[847.24,13.92],[847.25,6.92]]]
["binance-futures","BNBUSDT",1755561743951,[[847.2,4.23],[847.18,4.69],[847.16,1.77],[847.15,5.19],[846.98,6.62]],[[847.21,44.19],[847.22,15.08],[847.23,4.94],[847.24,13.93],[847.25,4.73]]]
["binance-futures","BNBUSDT",1755561744022,[[847.2,5.48],[847.18,4.69],[847.15,6.19],[847.12,6.6],[846.98,6.62]],[[847.21,44.19],[847.22,15.08],[847.23,7.31],[847.24,13.95],[847.25,4.73]]]
["binance-futures","BNBUSDT",1755561744084,[[847.2,5.19],[847.18,2.35],[847.15,5.19],[847.12,7.6],[847.1,0.02]],[[847.21,44.19],[847.22,15.08],[847.23,13.88],[847.24,14.0],[847.25,4.73]]]
["binance-futures","BNBUSDT",1755561744134,[[847.2,5.15],[847.18,2.35],[847.15,5.19],[847.12,10.16],[847.11,5.19]],[[847.21,44.19],[847.22,15.08],[847.23,15.4],[847.24,14.0],[847.25,4.73]]]
["binance-futures","BNBUSDT",1755561744194,[[847.2,7.52],[847.16,6.2],[847.15,5.19],[847.12,10.16],[847.11,5.19]],[[847.21,44.19],[847.22,15.08],[847.23,15.4],[847.24,14.03],[847.25,4.73]]]
["binance-futures","BNBUSDT",1755561744246,[[847.2,7.02],[847.16,8.12],[847.15,5.19],[847.12,10.16],[847.11,5.19]],[[847.21,44.19],[847.22,15.08],[847.23,15.4],[847.24,14.08],[847.25,4.73]]]
["binance-futures","BNBUSDT",1755561744298,[[847.2,7.04],[847.16,8.12],[847.15,5.19],[847.12,10.16],[847.11,5.19]],[[847.21,44.19],[847.22,15.08],[847.23,15.4],[847.24,14.16],[847.25,4.73]]]
["binance-futures","BNBUSDT",1755561744352,[[847.2,6.91],[847.16,8.12],[847.15,5.19],[847.12,10.16],[847.11,5.19]],[[847.21,41.81],[847.22,12.66],[847.23,12.98],[847.24,11.74],[847.25,4.73]]]
["binance-futures","BNBUSDT",1755561744401,[[847.2,11.3],[847.18,2.38],[847.16,8.12],[847.15,5.19],[847.12,10.16]],[[847.21,35.08],[847.22,9.56],[847.23,10.68],[847.24,6.46],[847.25,0.01]]]
["binance-futures","BNBUSDT",1755561744453,[[847.2,11.37],[847.18,2.38],[847.16,8.12],[847.15,5.19],[847.12,10.16]],[[847.21,34.32],[847.22,9.56],[847.23,4.11],[847.24,6.47],[847.25,0.01]]]
["binance-futures","BNBUSDT",1755561744557,[[847.2,11.15],[847.18,2.38],[847.16,8.12],[847.15,5.19],[847.12,10.16]],[[847.21,34.32],[847.22,9.56],[847.23,4.11],[847.24,6.47],[847.25,0.01]]]
["binance-futures","BNBUSDT",1755561744629,[[847.2,11.15],[847.18,2.38],[847.16,8.12],[847.15,5.19],[847.12,10.16]],[[847.21,34.32],[847.22,9.56],[847.23,4.11],[847.24,6.49],[847.25,0.01]]]
["binance-futures","BNBUSDT",1755561744690,[[847.2,6.76],[847.18,2.38],[847.16,8.12],[847.15,5.19],[847.12,10.16]],[[847.21,34.32],[847.22,11.81],[847.23,6.48],[847.24,11.11],[847.25,2.38]]]
["binance-futures","BNBUSDT",1755561744741,[[847.2,5.5],[847.18,2.38],[847.16,8.12],[847.15,5.19],[847.12,10.16]],[[847.21,36.67],[847.22,14.18],[847.23,6.48],[847.24,11.12],[847.25,2.38]]]
["binance-futures","BNBUSDT",1755561744807,[[847.2,5.5],[847.16,8.12],[847.15,5.19],[847.12,10.16]],[[847.21,36.67],[847.22,14.18],[847.23,6.48],[847.24,11.12],[847.25,2.38]]]
["binance-futures","BNBUSDT",1755561744856,[[847.2,5.5],[847.16,1.92],[847.15,5.19],[847.13,0.01],[847.12,10.16]],[[847.21,36.67],[847.22,14.18],[847.23,6.48],[847.24,11.15],[847.25,2.38]]]
["binance-futures","BNBUSDT",1755561744984,[[847.2,5.48],[847.17,2.32],[847.15,5.19],[847.13,0.01],[847.12,7.58]],[[847.21,38.94],[847.22,11.93],[847.23,12.34],[847.24,11.15],[847.25,2.38]]]
["binance-futures","BNBUSDT",1755561745020,[[847.2,5.5],[847.17,2.32],[847.15,5.19],[847.13,0.01],[847.12,10.66]],[[847.21,38.94],[847.22,11.93],[847.23,12.34],[847.24,11.16],[847.25,5.38]]]
["binance-futures","BNBUSDT",1755561745086,[[847.2,5.74],[847.17,2.32],[847.16,1.54],[847.15,5.19],[847.13,0.01]],[[847.21,38.94],[847.22,11.93],[847.23,12.34],[847.24,11.16],[847.25,5.38]]]
["binance-futures","BNBUSDT",1755561745202,[[847.2,5.76],[847.17,2.32],[847.16,7.74],[847.15,5.19],[847.13,0.01]],[[847.21,34.28],[847.22,9.56],[847.23,9.97],[847.24,6.54],[847.25,3.01]]]
["binance-futures","BNBUSDT",1755561745323,[[847.2,5.69],[847.18,1.28],[847.17,2.32],[847.16,7.74],[847.15,5.19]],[[847.21,35.34],[847.22,11.93],[847.23,9.97],[847.24,8.91],[847.25,3.01]]]
["binance-futures","BNBUSDT",1755561745437,[[847.2,5.69],[847.18,1.28],[847.17,2.32],[847.16,7.74],[847.15,5.19]],[[847.21,35.43],[847.22,11.93],[847.23,9.97],[847.24,8.91],[847.25,3.01]]]
["binance-futures","BNBUSDT",1755561745507,[[847.2,5.72],[847.18,1.28],[847.17,2.32],[847.16,7.74],[847.15,5.19]],[[847.21,35.43],[847.22,11.93],[847.23,9.97],[847.24,8.91],[847.25,3.01]]]
["binance-futures","BNBUSDT",1755561745629,[[847.2,5.7],[847.17,2.32],[847.16,6.2],[847.15,5.19]],[[847.21,34.18],[847.22,9.56],[847.23,9.97],[847.24,6.54],[847.25,3.01]]]
["binance-futures","BNBUSDT",1755561745674,[[847.2,5.72],[847.17,2.32],[847.16,6.2],[847.15,5.19],[847.12,10.66]],[[847.21,34.18],[847.22,9.56],[847.23,9.97],[847.24,6.54],[847.25,3.01]]]
["binance-futures","BNBUSDT",1755561745756,[[847.2,2.43],[847.17,2.32],[847.16,8.12],[847.15,5.19],[847.12,10.66]],[[847.21,34.18],[847.22,11.8],[847.23,4.11],[847.24,8.78],[847.25,5.37]]]
["binance-futures","BNBUSDT",1755561745806,[],[[847.09,9.05],[847.1,1.74],[847.11,8.34],[847.12,6.2],[847.13,5.17]]]
["binance-futures","BNBUSDT",1755561745857,[[847.08,19.02],[847.04,14.95],[847.03,3.92],[846.99,11.84],[846.96,16.09]],[[847.09,13.42],[847.1,1.74],[847.11,8.34],[847.12,8.64],[847.13,5.17]]]
["binance-futures","BNBUSDT",1755561745908,[[847.08,20.88],[847.04,13.95],[847.03,3.92],[846.99,11.84],[846.97,6.17]],[[847.09,10.98],[847.1,1.74],[847.11,8.34],[847.12,6.2],[847.13,5.17]]]
["binance-futures","BNBUSDT",1755561745953,[[847.08,19.04],[847.04,13.95],[847.03,3.92],[846.99,11.84],[846.97,6.17]],[[847.09,11.0],[847.1,1.74],[847.11,8.34],[847.12,6.2],[847.13,5.17]]]
["binance-futures","BNBUSDT",1755561746047,[[847.08,20.27],[847.04,14.95],[847.03,3.92],[846.99,11.84],[846.97,6.17]],[[847.09,11.0],[847.1,1.74],[847.11,8.34],[847.12,6.2],[847.13,5.17]]]
["binance-futures","BNBUSDT",1755561746120,[[847.08,19.3],[847.04,14.95],[847.03,3.92],[846.99,11.84],[846.98,3.94]],[[847.09,10.99],[847.1,1.74],[847.11,8.34],[847.12,6.2],[847.13,5.17]]]
["binance-futures","BNBUSDT",1755561746233,[[847.08,4.62],[847.04,14.95],[847.03,3.92],[846.99,11.84],[846.98,3.94]],[[847.09,17.98],[847.1,1.74],[847.11,8.34],[847.12,6.2],[847.13,5.17]]]
["binance-futures","BNBUSDT",1755561746288,[[847.08,4.02],[847.04,14.95],[847.03,0.02],[846.99,10.43],[846.98,3.94]],[[847.09,21.88],[847.1,1.74],[847.11,8.34],[847.12,6.2],[847.13,5.17]]]
["binance-futures","BNBUSDT",1755561746342,[[847.08,8.68],[847.04,13.97],[847.03,0.02],[847.01,0.03],[846.99,10.43]],[[847.09,21.88],[847.1,1.74],[847.11,8.34],[847.12,6.2],[847.13,5.17]]]
["binance-futures","BNBUSDT",1755561746391,[[847.08,8.7],[847.04,13.97],[847.03,0.02],[847.01,0.03],[846.99,10.43]],[[847.09,21.88],[847.1,1.74],[847.11,8.34],[847.12,6.2],[847.13,5.17]]]
["binance-futures","BNBUSDT",1755561746433,[[847.08,8.78],[847.04,13.97],[847.03,0.02],[847.01,0.03],[846.99,10.43]],[[847.09,21.88],[847.1,1.74],[847.11,8.34],[847.12,6.2],[847.13,5.17]]]
["binance-futures","BNBUSDT",1755561746493,[[847.08,19.03],[847.05,2.89],[847.04,13.97],[847.03,0.02],[847.01,0.03]],[[847.09,17.86],[847.11,8.34],[847.12,6.2],[847.13,5.17],[847.15,5.17]]]
["binance-futures","BNBUSDT",1755561746547,[[847.08,19.03],[847.05,2.89],[847.04,13.97],[847.03,3.92],[847.01,0.03]],[[847.09,17.86],[847.11,8.34],[847.12,6.2],[847.13,5.17],[847.15,5.17]]]
["binance-futures","BNBUSDT",1755561746602,[[847.08,17.6],[847.05,2.89],[847.04,13.97],[847.03,3.92],[847.01,0.03]],[[847.09,17.86],[847.11,8.34],[847.12,6.2],[847.13,5.17],[847.15,5.17]]]
["binance-futures","BNBUSDT",1755561746839,[[847.08,16.92],[847.05,2.89],[847.04,13.97],[847.03,3.92],[847.01,0.03]],[[847.09,17.86],[847.11,8.34],[847.12,6.2],[847.13,5.17],[847.15,5.17]]]
["binance-futures","BNBUSDT",1755561746996,[[847.08,16.32],[847.05,2.89],[847.04,13.97],[847.03,3.92],[847.01,0.03]],[[847.09,17.86],[847.11,8.34],[847.12,6.2],[847.13,5.17],[847.15,5.17]]]
["binance-futures","BNBUSDT",1755561747038,[[847.08,16.32],[847.06,1.22],[847.05,2.89],[847.04,13.97],[847.03,3.92]],[[847.09,17.86],[847.11,10.97],[847.12,6.2],[847.13,7.8],[847.14,4.27]]]
["binance-futures","BNBUSDT",1755561747104,[[847.08,8.67],[847.06,1.22],[847.05,2.89],[847.04,13.97],[847.03,3.92]],[[847.09,17.86],[847.11,10.97],[847.12,6.2],[847.13,7.8],[847.14,4.27]]]
["binance-futures","BNBUSDT",1755561747203,[[847.08,4.81],[847.06,1.22],[847.05,1.89],[847.04,13.97],[847.03,3.92]],[[847.09,17.86],[847.11,10.97],[847.12,6.2],[847.13,7.8],[847.14,4.27]]]
["binance-futures","BNBUSDT",1755561747252,[[847.08,4.81],[847.06,1.22],[847.05,1.89],[847.04,13.97],[847.03,3.92]],[[847.09,17.75],[847.11,10.97],[847.12,6.2],[847.13,7.8],[847.14,4.27]]]
["binance-futures","BNBUSDT",1755561747342,[[847.08,9.18],[847.06,1.22],[847.05,1.89],[847.04,13.97],[847.03,3.92]],[[847.09,17.75],[847.11,10.97],[847.12,6.2],[847.13,7.8],[847.14,4.27]]]
["binance-futures","BNBUSDT",1755561747414,[[847.08,3.8],[847.06,1.22],[847.05,1.89],[847.04,13.97],[847.03,0.02]],[[847.09,17.75],[847.11,10.97],[847.12,6.2],[847.13,7.8],[847.14,6.56]]]
["binance-futures","BNBUSDT",1755561747473,[[847.08,3.76],[847.06,1.22],[847.05,1.89],[847.04,13.97],[847.03,0.02]],[[847.09,17.75],[847.1,6.81],[847.11,10.97],[847.12,6.2],[847.13,7.8]]]
["binance-futures","BNBUSDT",1755561747577,[[847.08,4.04],[847.06,1.22],[847.05,1.89],[847.04,8.8],[847.03,0.02]],[[847.09,21.65],[847.1,6.81],[847.11,10.97],[847.12,6.2],[847.13,7.8]]]
["binance-futures","BNBUSDT",1755561747623,[[847.08,4.02],[847.06,1.22],[847.04,8.8],[847.03,0.02]],[[847.09,21.65],[847.1,9.1],[847.11,10.97],[847.12,8.49],[847.13,7.8]]]
["binance-futures","BNBUSDT",1755561747667,[[847.08,3.76],[847.06,1.22],[847.04,8.8],[847.03,0.02],[846.89,3.81]],[[847.09,21.65],[847.1,9.1],[847.11,10.97],[847.12,8.49],[847.13,7.8]]]
["binance-futures","BNBUSDT",1755561747721,[[847.08,3.2],[847.06,1.22],[847.04,8.8],[847.03,0.02],[846.94,0.05]],[[847.09,21.65],[847.1,9.1],[847.11,10.97],[847.12,8.49],[847.13,7.8]]]
["binance-futures","BNBUSDT",1755561747817,[[847.04,1.02],[847.03,0.02],[847.01,0.02],[847.0,0.03],[846.99,3.53]],[[847.05,58.87],[847.07,8.33],[847.08,22.13],[847.09,11.47],[847.11,7.82]]]
["binance-futures","BNBUSDT",1755561747868,[],[[846.93,16.03],[846.94,12.19],[846.96,6.2],[846.98,5.17],[846.99,7.22]]]
["binance-futures","BNBUSDT",1755561747919,[[846.89,0.14],[846.84,10.34],[846.83,10.83],[846.81,2.13],[846.8,1.6]],[[846.92,13.29],[846.93,11.85],[846.94,12.19],[846.95,4.2],[846.96,9.23]]]
["binance-futures","BNBUSDT",1755561747970,[[846.9,0.81],[846.89,2.1],[846.88,8.88],[846.85,0.02],[846.84,9.04]],[[846.91,27.01],[846.92,20.86],[846.93,9.51],[846.94,8.14],[846.95,1.17]]]
["binance-futures","BNBUSDT",1755561748021,[[846.88,8.88],[846.85,3.99],[846.84,9.02]],[[846.89,27.42],[846.9,9.46],[846.91,9.48],[846.92,11.37],[846.93,0.02]]]
["binance-futures","BNBUSDT",1755561748072,[[846.88,10.74],[846.86,1.66],[846.85,3.99],[846.84,7.96],[846.75,2.15]],[[846.89,27.42],[846.9,9.46],[846.91,9.48],[846.92,11.37],[846.93,0.02]]]
["binance-futures","BNBUSDT",1755561748120,[[846.88,19.13],[846.86,1.66],[846.85,3.99],[846.84,7.96],[846.82,0.16]],[[846.89,12.87],[846.9,9.46],[846.91,9.48],[846.92,11.37],[846.93,0.02]]]
["binance-futures","BNBUSDT",1755561748181,[[846.88,17.99],[846.87,1.0],[846.85,3.99],[846.84,7.96],[846.82,6.98]],[[846.89,12.87],[846.9,9.46],[846.91,9.48],[846.92,11.37],[846.93,0.02]]]
["binance-futures","BNBUSDT",1755561748233,[[846.88,17.99],[846.87,1.0],[846.85,3.99],[846.84,9.67],[846.82,0.16]],[[846.89,12.87],[846.9,9.46],[846.91,9.48],[846.92,11.37],[846.93,0.02]]]
["binance-futures","BNBUSDT",1755561748279,[[846.88,16.13],[846.87,1.0],[846.86,1.22],[846.85,3.99],[846.84,7.96]],[[846.89,12.87],[846.9,9.46],[846.91,9.48],[846.92,11.37],[846.93,0.02]]]
["binance-futures","BNBUSDT",1755561748338,[[846.88,17.99],[846.87,1.0],[846.86,1.22],[846.85,3.99],[846.84,7.96]],[[846.89,12.87],[846.9,9.46],[846.91,9.48],[846.92,14.13],[846.93,0.02]]]
["binance-futures","BNBUSDT",1755561748392,[[846.88,16.15],[846.87,1.0],[846.86,1.22],[846.85,3.99],[846.84,7.96]],[[846.89,14.83],[846.9,9.46],[846.91,9.48],[846.92,14.13],[846.93,0.02]]]
["binance-futures","BNBUSDT",1755561748487,[[846.88,19.04],[846.86,1.22],[846.85,3.99],[846.84,7.96]],[[846.89,9.37],[846.9,9.46],[846.91,9.48],[846.92,11.37],[846.93,0.02]]]
["binance-futures","BNBUSDT",1755561748550,[[846.96,47.26],[846.93,13.24],[846.92,18.22],[846.91,5.39],[846.88,9.93]],[[846.97,6.84],[847.0,0.04],[847.02,0.02],[847.04,8.17],[847.06,2.42]]]
["binance-futures","BNBUSDT",1755561748601,[[846.99,22.61],[846.97,6.93],[846.96,18.11],[846.92,12.47],[846.91,5.39]],[[847.0,10.59],[847.01,2.9],[847.04,9.1],[847.06,2.92],[847.07,9.08]]]
["binance-futures","BNBUSDT",1755561748651,[[846.99,22.61],[846.97,2.17],[846.96,15.26],[846.92,12.47],[846.91,5.39]],[[847.0,10.61],[847.04,9.1],[847.06,2.92],[847.07,19.08],[847.08,33.82]]]
["binance-futures","BNBUSDT",1755561748699,[[846.99,22.63],[846.97,2.17],[846.96,15.26],[846.92,12.47],[846.91,5.39]],[[847.0,10.5],[847.04,9.1],[847.06,2.92],[847.07,19.08],[847.08,33.81]]]
["binance-futures","BNBUSDT",1755561748803,[[846.99,22.68],[846.97,2.17],[846.96,15.26],[846.92,12.47],[846.91,5.39]],[[847.0,10.5],[847.04,9.1],[847.06,2.92],[847.07,10.0],[847.08,33.81]]]
["binance-futures","BNBUSDT",1755561748844,[[846.99,22.68],[846.97,2.17],[846.96,15.26],[846.92,12.47],[846.91,5.39]],[[847.0,10.5],[847.04,9.1],[847.06,2.92],[847.07,10.01],[847.08,33.81]]]
["binance-futures","BNBUSDT",1755561748907,[[846.99,25.06],[846.97,1.58],[846.96,15.26],[846.92,12.47],[846.91,5.39]],[[847.0,18.95],[847.04,6.2],[847.06,5.69],[847.07,10.01],[847.08,36.58]]]
["binance-futures","BNBUSDT",1755561748967,[[846.99,24.03],[846.97,1.58],[846.96,15.26],[846.92,12.47],[846.91,5.39]],[[847.0,18.95],[847.04,6.2],[847.06,5.69],[847.07,0.01],[847.08,26.58]]]
["binance-futures","BNBUSDT",1755561749010,[[846.99,24.05],[846.98,1.0],[846.97,1.58],[846.96,15.26],[846.92,12.47]],[[847.0,18.95],[847.04,6.2],[847.06,5.69],[847.07,0.01],[847.08,26.58]]]
["binance-futures","BNBUSDT",1755561749050,[[846.99,23.62],[846.98,1.0],[846.97,1.58],[846.96,15.26],[846.92,12.47]],[[847.0,18.95],[847.04,6.2],[847.05,9.14],[847.06,5.69],[847.07,0.01]]]
["binance-futures","BNBUSDT",1755561749161,[[846.99,22.04],[846.98,1.0],[846.97,1.58],[846.96,15.26],[846.92,12.47]],[[847.0,18.95],[847.01,2.66],[847.02,2.63],[847.04,11.49],[847.05,9.14]]]
["binance-futures","BNBUSDT",1755561749235,[[846.99,23.9],[846.98,1.0],[846.97,1.58],[846.96,15.26],[846.92,12.47]],[[847.0,18.95],[847.01,2.66],[847.04,8.86],[847.05,9.14],[847.08,28.08]]]
["binance-futures","BNBUSDT",1755561749287,[[846.99,11.8],[846.96,6.2],[846.93,1.0],[846.92,10.17]],[[847.0,21.61],[847.01,2.66],[847.02,2.63],[847.04,11.49],[847.05,9.14]]]
["binance-futures","BNBUSDT",1755561749342,[[846.99,11.08],[846.96,6.2],[846.93,2.53],[846.92,12.53],[846.83,6.59]],[[847.0,21.59],[847.01,2.66],[847.02,2.63],[847.04,11.49],[847.05,9.14]]]
["binance-futures","BNBUSDT",1755561749374,[[846.99,3.0],[846.96,6.2],[846.93,2.53],[846.92,12.53],[846.83,6.59]],[[847.0,21.61],[847.01,2.66],[847.02,2.63],[847.04,11.49],[847.05,9.14]]]
["binance-futures","BNBUSDT",1755561749441,[[846.99,3.0],[846.96,6.2],[846.93,2.53],[846.92,12.53],[846.83,6.59]],[[847.0,21.59],[847.01,2.66],[847.04,8.86],[847.05,9.14],[847.18,6.51]]]
["binance-futures","BNBUSDT",1755561749496,[[846.99,2.9],[846.96,6.2],[846.93,9.37],[846.92,12.53],[846.88,13.43]],[[847.0,18.93],[847.03,0.03],[847.04,8.78],[847.05,9.14],[847.06,6.7]]]
["binance-futures","BNBUSDT",1755561749538,[[846.99,2.27],[846.96,6.2],[846.93,2.53],[846.92,12.53],[846.88,13.43]],[[847.0,21.51],[847.02,5.18],[847.03,1.35],[847.04,17.29],[847.05,9.14]]]
["binance-futures","BNBUSDT",1755561749654,[[846.99,2.27],[846.96,6.2],[846.93,2.53],[846.92,12.53],[846.88,13.43]],[[847.0,21.51],[847.02,5.18],[847.03,1.32],[847.04,17.29],[847.05,9.14]]]
["binance-futures","BNBUSDT",1755561749706,[[846.99,2.27],[846.96,6.2],[846.93,2.53],[846.92,12.53],[846.88,13.43]],[[847.0,18.93],[847.03,1.32],[847.04,12.11],[847.05,9.14],[847.18,6.48]]]
["binance-futures","BNBUSDT",1755561749749,[[846.99,3.0],[846.96,6.2],[846.93,2.53],[846.92,12.53],[846.91,5.39]],[[847.0,18.93],[847.02,2.56],[847.03,1.32],[847.04,14.67],[847.05,9.14]]]
["binance-futures","BNBUSDT",1755561749823,[[846.96,4.37],[846.93,1.53],[846.92,12.53],[846.91,6.17]],[[846.97,22.71],[846.99,5.17],[847.0,8.78],[847.01,2.55],[847.02,2.56]]]
["binance-futures","BNBUSDT",1755561749872,[[846.96,4.37],[846.93,1.53],[846.92,12.53],[846.91,6.17],[846.82,1.66]],[[846.97,22.71],[846.99,5.17],[847.0,8.78],[847.01,2.55],[847.02,2.56]]]
["binance-futures","BNBUSDT",1755561749971,[[846.96,3.74],[846.93,1.53],[846.92,12.53],[846.91,6.17],[846.82,1.66]],[[846.97,21.89],[846.99,5.17],[847.0,8.78],[847.01,2.55],[847.02,2.56]]]
["binance-futures","BNBUSDT",1755561750032,[[846.96,17.09],[846.93,1.53],[846.92,12.53],[846.91,5.17],[846.82,1.66]],[[846.97,21.13],[846.99,8.03],[847.0,6.22],[847.01,5.41],[847.03,5.69]]]
["binance-futures","BNBUSDT",1755561750082,[[846.96,17.21],[846.93,3.83],[846.92,12.53],[846.91,5.17],[846.9,0.16]],[[846.97,21.13],[846.99,8.03],[847.0,6.22],[847.01,2.86],[847.03,5.69]]]
["binance-futures","BNBUSDT",1755561750115,[[846.96,15.37],[846.93,3.83],[846.92,12.53],[846.91,5.17],[846.9,0.16]],[[846.97,21.17],[846.99,8.03],[847.0,6.22],[847.01,2.86],[847.03,8.16]]]
["binance-futures","BNBUSDT",1755561750184,[[846.96,15.37],[846.93,3.83],[846.92,12.53],[846.91,5.17],[846.9,0.16]],[[846.97,21.17],[846.99,8.03],[847.0,6.22],[847.01,2.86],[847.03,6.84]]]
["binance-futures","BNBUSDT",1755561750245,[[846.96,17.21],[846.93,3.83],[846.92,12.53],[846.91,5.17],[846.9,0.16]],[[846.97,9.76],[846.99,8.03],[847.0,6.22],[847.01,2.86],[847.03,4.37]]]
["binance-futures","BNBUSDT",1755561750355,[[846.98,79.78],[846.97,6.52],[846.96,9.96],[846.93,6.27],[846.92,8.56]],[[846.99,2.86],[847.0,0.02],[847.01,2.86],[847.03,2.87],[847.05,15.2]]]
["binance-futures","BNBUSDT",1755561750407,[[846.98,79.63],[846.97,3.14],[846.96,9.96],[846.93,6.27],[846.92,8.56]],[[846.99,2.86],[847.0,0.02],[847.01,2.86],[847.03,2.87],[847.05,5.17]]]
["binance-futures","BNBUSDT",1755561750457,[[846.98,79.63],[846.97,3.14],[846.96,9.96],[846.93,6.27],[846.92,8.56]],[[846.99,2.83],[847.0,0.02],[847.01,2.86],[847.03,2.87],[847.05,5.17]]]
["binance-futures","BNBUSDT",1755561750510,[[846.98,79.65],[846.97,3.14],[846.96,9.96],[846.93,6.27],[846.92,8.56]],[[846.99,2.83],[847.0,0.02],[847.01,2.86],[847.03,2.87],[847.08,6.2]]]
["binance-futures","BNBUSDT",1755561750561,[[847.0,135.0],[846.99,29.63],[846.98,24.32],[846.96,3.82],[846.93,6.27]],[[847.01,2.64],[847.03,2.87],[847.09,9.61],[847.19,5.13],[847.2,77.87]]]
["binance-futures","BNBUSDT",1755561750613,[[847.0,86.29],[846.99,9.11],[846.98,15.83],[846.96,3.82],[846.94,1.64]],[[847.01,2.64],[847.03,2.87],[847.04,6.2],[847.07,0.01],[847.08,6.2]]]
["binance-futures","BNBUSDT",1755561750664,[[847.0,72.36],[846.99,7.83],[846.98,13.26],[846.96,3.82],[846.94,1.64]],[[847.01,2.67],[847.03,2.87],[847.04,8.4],[847.06,2.22],[847.07,0.01]]]
["binance-futures","BNBUSDT",1755561750715,[[847.0,72.32],[846.99,7.83],[846.98,13.26],[846.96,3.82],[846.94,1.64]],[[847.01,2.6],[847.03,2.87],[847.06,0.02],[847.07,0.01],[847.08,6.2]]]
["binance-futures","BNBUSDT",1755561750768,[[847.0,72.34],[846.99,7.83],[846.98,13.26],[846.96,3.82],[846.94,1.64]],[[847.01,2.62],[847.03,2.87],[847.06,0.02],[847.07,0.01],[847.08,8.39]]]
["binance-futures","BNBUSDT",1755561750810,[[847.0,74.59],[846.99,7.83],[846.98,11.74],[846.96,3.82],[846.94,1.64]],[[847.01,2.62],[847.03,2.87],[847.04,6.2],[847.06,0.02],[847.07,0.01]]]
["binance-futures","BNBUSDT",1755561751035,[[847.0,74.59],[846.99,7.85],[846.98,11.74],[846.96,3.82],[846.94,1.64]],[[847.01,2.62],[847.03,2.87],[847.04,6.2],[847.06,0.02],[847.07,0.01]]]
["binance-futures","BNBUSDT",1755561751079,[[847.0,74.59],[846.99,7.85],[846.98,11.74],[846.96,3.84],[846.94,1.64]],[[847.01,2.62],[847.03,2.87],[847.04,6.2],[847.06,0.02],[847.07,0.01]]]
["binance-futures","BNBUSDT",1755561751241,[[847.0,74.66],[846.99,7.85],[846.98,11.74],[846.96,3.84],[846.94,1.64]],[[847.01,1.96],[847.03,2.87],[847.06,0.02],[847.07,0.01],[847.08,6.2]]]
["binance-futures","BNBUSDT",1755561751407,[[847.0,70.33],[846.99,7.53],[846.98,11.74],[846.96,3.84],[846.94,4.64]],[[847.01,19.42],[847.03,2.86],[847.07,0.01],[847.11,5.19],[847.14,3.9]]]
["binance-futures","BNBUSDT",1755561751458,[[847.02,80.88],[847.01,13.07],[847.0,21.11],[846.99,5.2],[846.98,2.28]],[[847.03,2.86],[847.07,0.01],[847.09,13.59],[847.1,0.02],[847.11,5.19]]]
["binance-futures","BNBUSDT",1755561751508,[[847.02,77.64],[847.01,5.33],[847.0,24.11],[846.99,5.2],[846.98,2.28]],[[847.03,2.91],[847.07,0.01],[847.09,3.15],[847.1,0.02],[847.11,0.02]]]
["binance-futures","BNBUSDT",1755561751555,[[847.02,77.64],[847.01,5.33],[847.0,24.11],[846.99,5.2],[846.98,2.28]],[[847.03,2.91],[847.07,0.01],[847.1,0.02],[847.11,0.02],[847.12,0.03]]]
["binance-futures","BNBUSDT",1755561751612,[[847.15,37.6],[847.14,11.26],[847.12,11.37],[847.11,15.74],[847.1,0.22]],[[847.16,10.61],[847.17,1.19],[847.19,3.9],[847.21,1.9],[847.22,0.01]]]
["binance-futures","BNBUSDT",1755561751664,[[847.15,36.03],[847.14,11.26],[847.13,1.71],[847.12,15.16],[847.1,0.22]],[[847.16,10.61],[847.17,0.01],[847.19,3.9],[847.21,1.9],[847.22,0.01]]]
["binance-futures","BNBUSDT",1755561751714,[[847.15,36.05],[847.14,11.26],[847.13,1.71],[847.12,12.8],[847.1,0.22]],[[847.16,10.61],[847.17,0.01],[847.19,3.9],[847.21,1.89],[847.22,0.01]]]
["binance-futures","BNBUSDT",1755561751763,[[847.15,33.15],[847.14,11.26],[847.13,1.71],[847.12,12.8],[847.1,0.22]],[[847.16,10.61],[847.17,0.01],[847.19,3.9],[847.21,1.89],[847.22,0.01]]]
["binance-futures","BNBUSDT",1755561751821,[[847.15,33.15],[847.14,11.26],[847.13,1.71],[847.12,12.8],[847.1,0.22]],[[847.16,10.61],[847.17,0.01],[847.19,3.9],[847.2,72.09],[847.21,1.89]]]
["binance-futures","BNBUSDT",1755561751856,[[847.15,33.15],[847.14,11.26],[847.13,1.71],[847.12,12.8],[847.1,0.22]],[[847.16,10.61],[847.17,0.01],[847.19,3.9],[847.2,72.09],[847.21,0.09]]]
["binance-futures","BNBUSDT",1755561751932,[[847.15,33.49],[847.14,11.26],[847.13,1.71],[847.12,12.8],[847.1,0.22]],[[847.16,10.63],[847.17,0.01],[847.19,3.9],[847.2,72.09],[847.21,0.09]]]
["binance-futures","BNBUSDT",1755561752002,[[847.15,36.35],[847.14,11.26],[847.13,1.71],[847.12,12.8],[847.1,0.22]],[[847.16,6.24],[847.17,0.01],[847.19,3.9],[847.2,72.09],[847.21,0.09]]]
["binance-futures","BNBUSDT",1755561752048,[[847.15,36.33],[847.14,11.26],[847.13,1.71],[847.12,12.8],[847.1,0.22]],[[847.16,6.24],[847.17,0.01],[847.19,3.9],[847.2,72.09],[847.21,0.09]]]
["binance-futures","BNBUSDT",1755561752105,[[847.15,36.28],[847.14,11.26],[847.13,1.71],[847.12,12.8],[847.1,0.22]],[[847.16,6.24],[847.17,0.01],[847.19,3.9],[847.2,72.09],[847.21,0.09]]]
["binance-futures","BNBUSDT",1755561752268,[[847.15,25.42],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.1,1.0]],[[847.16,18.72],[847.17,0.01],[847.18,2.19],[847.19,3.9],[847.2,74.28]]]
["binance-futures","BNBUSDT",1755561752320,[[847.15,27.94],[847.14,9.42],[847.13,1.71],[847.12,12.8]],[[847.16,17.03],[847.17,0.01],[847.18,2.19],[847.19,3.9],[847.2,74.28]]]
["binance-futures","BNBUSDT",1755561752362,[[847.15,27.94],[847.14,9.42],[847.13,1.71],[847.12,12.8],[846.88,9.56]],[[847.16,17.03],[847.17,0.01],[847.18,2.19],[847.19,3.9],[847.2,74.28]]]
["binance-futures","BNBUSDT",1755561752421,[[847.15,27.94],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.02,7.94]],[[847.16,17.03],[847.17,0.01],[847.19,3.9],[847.2,72.09],[847.38,12.83]]]
["binance-futures","BNBUSDT",1755561752488,[[847.15,27.98],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.03,1.13]],[[847.16,7.49],[847.17,0.01],[847.19,3.9],[847.2,72.09],[847.38,12.83]]]
["binance-futures","BNBUSDT",1755561752520,[[847.15,27.71],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.03,1.13]],[[847.16,7.49],[847.17,0.01],[847.19,3.9],[847.2,72.09],[847.24,17.95]]]
["binance-futures","BNBUSDT",1755561752594,[[847.15,27.71],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.03,1.23]],[[847.16,7.49],[847.17,0.01],[847.19,3.9],[847.2,72.09],[847.24,17.95]]]
["binance-futures","BNBUSDT",1755561752640,[[847.15,28.86],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,7.49],[847.17,0.01],[847.2,72.09],[847.24,17.95],[847.53,19.99]]]
["binance-futures","BNBUSDT",1755561752709,[[847.15,28.86],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,7.49],[847.17,0.01],[847.2,72.09],[847.24,17.95],[847.44,41.34]]]
["binance-futures","BNBUSDT",1755561752770,[[847.15,27.89],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,11.86],[847.17,0.01],[847.2,72.09],[847.21,6.19],[847.24,20.08]]]
["binance-futures","BNBUSDT",1755561752954,[[847.15,26.93],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,11.86],[847.17,0.01],[847.2,72.09],[847.21,6.19],[847.24,20.08]]]
["binance-futures","BNBUSDT",1755561753010,[[847.15,26.93],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,7.49],[847.17,0.01],[847.2,72.09],[847.21,4.06],[847.22,0.01]]]
["binance-futures","BNBUSDT",1755561753060,[[847.15,26.93],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,1.29],[847.17,0.01],[847.18,2.88],[847.2,72.09],[847.21,6.94]]]
["binance-futures","BNBUSDT",1755561753327,[[847.15,26.36],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,0.77],[847.17,0.01],[847.18,2.88],[847.2,72.09],[847.21,2.97]]]
["binance-futures","BNBUSDT",1755561753375,[[847.15,30.35],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,1.29],[847.17,0.01],[847.18,2.88],[847.2,72.09],[847.21,2.97]]]
["binance-futures","BNBUSDT",1755561753438,[[847.15,27.57],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,1.22],[847.17,0.01],[847.18,2.88],[847.2,72.09],[847.21,2.97]]]
["binance-futures","BNBUSDT",1755561753536,[[847.15,27.42],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,1.22],[847.17,0.01],[847.18,2.88],[847.2,72.09],[847.21,2.97]]]
["binance-futures","BNBUSDT",1755561753596,[[847.15,23.45],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,16.85],[847.17,0.01],[847.18,4.99],[847.19,0.31],[847.2,74.2]]]
["binance-futures","BNBUSDT",1755561753644,[[847.15,23.45],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,16.49],[847.17,0.01],[847.18,2.88],[847.2,72.09],[847.22,0.01]]]
["binance-futures","BNBUSDT",1755561753683,[[847.15,23.45],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,16.44],[847.17,0.01],[847.18,2.88],[847.2,72.09],[847.22,0.01]]]
["binance-futures","BNBUSDT",1755561753744,[[847.15,23.45],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,16.38],[847.17,2.12],[847.18,2.88],[847.2,74.2],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561753804,[[847.15,23.45],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,16.33],[847.17,2.12],[847.18,2.88],[847.2,74.2],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561753838,[[847.15,23.72],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,16.26],[847.17,2.12],[847.18,2.88],[847.2,74.2],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561753907,[[847.15,23.72],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,16.21],[847.17,0.01],[847.18,2.88],[847.2,72.09],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561753949,[[847.15,23.74],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,16.14],[847.17,0.01],[847.18,2.88],[847.2,72.09],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561754010,[[847.15,23.74],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,16.1],[847.17,0.01],[847.18,2.88],[847.2,72.09],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561754062,[[847.15,23.74],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,16.05],[847.17,0.01],[847.18,2.88],[847.2,72.09],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561754094,[[847.15,26.12],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,9.78],[847.17,0.01],[847.18,2.88],[847.2,77.9],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561754215,[[847.15,26.18],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,9.78],[847.17,0.01],[847.18,2.88],[847.2,77.9],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561754309,[[847.15,26.18],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,9.64],[847.17,0.01],[847.18,2.88],[847.2,77.9],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561754337,[[847.15,25.66],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,9.71],[847.17,0.01],[847.18,2.88],[847.2,77.9],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561754393,[[847.15,29.27],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,9.71],[847.17,0.01],[847.18,2.88],[847.2,77.9],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561754460,[[847.15,28.95],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,9.71],[847.17,0.01],[847.18,2.88],[847.2,77.9],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561754507,[[847.15,29.54],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,9.71],[847.17,0.01],[847.18,2.88],[847.2,77.9],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561754543,[[847.15,29.86],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,9.72],[847.17,0.01],[847.18,2.88],[847.2,77.9],[847.22,2.12]]]
["binance-futures","BNBUSDT",1755561754703,[[847.15,29.86],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,9.67],[847.17,0.01],[847.18,2.88],[847.2,77.9],[847.22,0.01]]]
["binance-futures","BNBUSDT",1755561754755,[[847.15,29.86],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,9.65],[847.17,0.01],[847.18,2.88],[847.2,77.9],[847.22,0.01]]]
["binance-futures","BNBUSDT",1755561754820,[[847.15,29.86],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.07,2.87]],[[847.16,9.65],[847.17,0.01],[847.18,2.88],[847.2,77.9],[847.22,0.01]]]
["binance-futures","BNBUSDT",1755561754873,[[847.15,29.86],[847.14,9.42],[847.13,1.71],[847.12,12.8],[847.08,6.21]],[[847.16,9.53],[847.17,0.01],[847.18,2.88],[847.2,77.9],[847.22,0.01]]]
["binance-futures","BNBUSDT",1755561754927,[[847.17,62.51],[847.16,32.35],[847.15,14.51],[847.12,12.8],[847.11,3.97]],[[847.18,2.36],[847.2,77.9],[847.25,1.86],[847.3,9.47],[847.33,2.84]]]
["binance-futures","BNBUSDT",1755561754976,[[847.17,56.98],[847.16,28.63],[847.15,14.05],[847.12,12.8],[847.11,3.97]],[[847.18,2.31],[847.2,77.9],[847.25,1.86],[847.3,9.47],[847.31,0.03]]]
["binance-futures","BNBUSDT",1755561755031,[[847.17,56.65],[847.16,28.63],[847.15,13.8],[847.12,12.8],[847.11,3.97]],[[847.18,1.44],[847.2,77.9],[847.25,1.86],[847.3,9.47],[847.31,0.03]]]
["binance-futures","BNBUSDT",1755561755085,[[847.17,56.77],[847.16,28.63],[847.15,13.78],[847.12,12.8],[847.11,3.97]],[[847.18,1.4],[847.2,77.9],[847.25,1.86],[847.3,9.47],[847.31,0.03]]]
["binance-futures","BNBUSDT",1755561761295,[[847.55,76.61],[847.53,3.34],[847.52,23.71],[847.51,3.56],[847.5,5.3]],[[847.56,5.59],[847.58,0.05],[847.59,0.46],[847.65,2.16],[847.67,5.18]]]
["binance-futures","BNBUSDT",1755561834025,[[848.84,40.56],[848.82,0.11],[848.81,3.53],[848.79,6.12],[848.78,6.17]],[[848.85,3.6],[848.88,3.36],[848.91,3.35],[848.93,5.17],[848.94,0.02]]]
["binance-futures","BNBUSDT",1755561861904,[[849.32,124.98],[849.31,20.85],[849.3,8.66],[849.29,11.04],[849.28,23.15]],[[849.33,5.05],[849.34,5.35],[849.37,2.67],[849.4,1.12],[849.44,0.02]]]
["binance-futures","BNBUSDT",1755561895070,[[849.33,28.13],[849.32,10.07],[849.31,3.75],[849.3,5.21],[849.29,1.52]],[[849.34,16.13],[849.35,0.03],[849.36,7.9],[849.37,0.01],[849.39,6.35]]]
["binance-futures","BNBUSDT",1755561969476,[[849.28,9.19],[849.27,1.5],[849.26,2.04],[849.25,6.75],[849.24,9.97]],[[849.29,27.05],[849.3,1.36],[849.31,0.59],[849.32,2.89],[849.33,10.12]]]
["binance-futures","BNBUSDT",1755561997872,[[849.24,8.1],[849.23,1.65],[849.22,0.01],[849.2,8.73],[849.19,0.61]],[[849.25,13.95],[849.26,5.17],[849.28,5.17],[849.3,11.14],[849.31,1.15]]]
["binance-futures","BNBUSDT",1755562031411,[[850.15,56.6],[850.14,0.21],[850.13,2.33],[850.12,11.62],[850.11,11.14]],[[850.16,5.82],[850.18,0.06],[850.2,7.32],[850.22,0.02],[850.24,7.42]]]
["binance-futures","BNBUSDT",1755562101481,[[849.54,28.39],[849.53,17.98],[849.52,16.73],[849.51,6.84],[849.5,0.02]],[[849.55,9.83],[849.57,5.58],[849.59,5.42],[849.6,15.42],[849.62,13.1]]]
["binance-futures","BNBUSDT",1755562135761,[[849.71,17.46],[849.7,0.35],[849.69,1.0],[849.68,9.76],[849.63,11.11]],[[849.72,20.84],[849.74,5.17],[849.75,1.8],[849.76,12.62],[849.8,11.15]]]
["binance-futures","BNBUSDT",1755562166438,[[850.2,16.82],[850.18,1.86],[850.17,5.17],[850.16,12.05],[850.14,7.74]],[[850.21,14.9],[850.24,7.23],[850.26,8.97],[850.27,3.4],[850.28,7.59]]]
["binance-futures","BNBUSDT",1755562240272,[[850.24,23.15],[850.23,0.14],[850.22,0.61],[850.21,8.81],[850.2,9.46]],[[850.25,17.67],[850.26,4.02],[850.28,9.06],[850.29,5.17],[850.3,2.48]]]
["binance-futures","BNBUSDT",1755562275348,[[850.22,5.13],[850.2,7.09],[850.19,0.49],[850.18,0.08],[850.17,2.18]],[[850.23,61.48],[850.24,9.41],[850.25,23.14],[850.26,7.02],[850.27,5.81]]]
["binance-futures","BNBUSDT",1755562302572,[[849.88,12.63],[849.85,2.11],[849.84,10.02],[849.83,2.77],[849.81,2.5]],[[849.89,40.63],[849.9,1.71],[849.92,1.71],[849.93,3.8],[849.94,2.0]]]
["binance-futures","BNBUSDT",1755562383672,[[850.21,0.56],[850.2,0.01],[850.17,1.37],[850.16,9.82],[850.15,0.01]],[[850.22,37.12],[850.23,9.51],[850.24,10.08],[850.26,11.83],[850.28,21.92]]]
["binance-futures","BNBUSDT",1755562423630,[[850.39,62.42],[850.38,18.42],[850.37,6.34],[850.36,8.97],[850.34,3.03]],[[850.4,4.02],[850.41,0.01],[850.43,0.12],[850.45,0.02],[850.46,0.17]]]
["binance-futures","BNBUSDT",1755562456551,[[850.51,54.51],[850.5,16.46],[850.49,7.23],[850.48,13.99],[850.47,12.86]],[[850.52,0.42],[850.53,1.16],[850.54,2.6],[850.55,0.07],[850.57,1.26]]]
["binance-futures","BNBUSDT",1755562489534,[[849.85,71.08],[849.84,4.93],[849.83,1.7],[849.82,0.61],[849.81,8.45]],[[849.86,0.09],[849.88,1.25],[849.9,0.01],[849.91,0.02],[849.92,4.98]]]
["binance-futures","BNBUSDT",1755562565634,[[849.52,14.88],[849.48,4.92],[849.47,1.41],[849.46,0.03],[849.45,4.18]],[[849.53,38.76],[849.56,0.04],[849.58,4.24],[849.6,0.14],[849.61,5.59]]]
["binance-futures","BNBUSDT",1755562595183,[[850.1,17.21],[850.09,0.2],[850.07,4.14],[850.05,3.05],[850.02,1.02]],[[850.11,13.67],[850.12,1.82],[850.13,12.23],[850.15,5.14],[850.19,1.41]]]
["binance-futures","BNBUSDT",1755562631977,[[850.54,23.34],[850.53,3.13],[850.52,4.66],[850.51,5.08]],[[850.55,3.17],[850.56,1.86],[850.57,0.07],[850.58,0.02],[850.59,0.04]]]
["binance-futures","BNBUSDT",1755562710059,[[849.63,69.78],[849.62,2.44],[849.61,16.21],[849.6,8.6],[849.59,3.0]],[[849.64,11.38],[849.67,0.01],[849.7,5.49],[849.71,0.1],[849.72,4.66]]]
["binance-futures","BNBUSDT",1755562747249,[[849.38,22.32],[849.37,6.24],[849.36,6.86],[849.35,4.16],[849.34,1.41]],[[849.39,16.11],[849.4,0.03],[849.41,0.2],[849.44,4.35],[849.51,2.46]]]
["binance-futures","BNBUSDT",1755562776253,[[849.2,14.59],[849.19,2.43],[849.18,2.69],[849.17,0.35],[849.16,5.85]],[[849.21,20.3],[849.22,0.75],[849.23,0.1],[849.24,4.64],[849.26,0.42]]]
["binance-futures","BNBUSDT",1755562865437,[[849.42,40.58],[849.41,17.42],[849.4,12.33],[849.39,7.44],[849.37,9.59]],[[849.43,18.42],[849.44,4.43],[849.45,0.04],[849.46,1.25],[849.47,11.55]]]
["binance-futures","BNBUSDT",1755562899882,[[849.04,3.2],[849.03,4.73],[849.02,1.29],[849.01,0.03],[849.0,8.27]],[[849.05,45.39],[849.06,11.6],[849.07,13.88],[849.08,4.41],[849.09,9.78]]]
["binance-futures","BNBUSDT",1755562933908,[[848.8,12.32],[848.79,0.18],[848.78,0.05],[848.77,0.21],[848.76,5.91]],[[848.81,44.09],[848.82,12.05],[848.83,3.98],[848.84,5.0],[848.86,2.44]]]
["binance-futures","BNBUSDT",1755562991650,[[845.79,0.65],[845.78,6.11],[845.77,60.82],[845.76,24.19],[845.75,10.86]],[[845.8,5.19],[845.81,1.47],[845.82,1.19],[845.83,8.51],[845.84,5.36]]]
["binance-futures","BNBUSDT",1755563015544,[[847.09,17.06],[847.08,4.16],[847.04,4.16],[847.01,3.67]],[[847.1,4.22],[847.12,4.16],[847.14,4.14],[847.15,1.67],[847.2,7.39]]]
["binance-futures","BNBUSDT",1755563039283,[[847.0,3.58],[846.96,1.92],[846.95,0.02],[846.93,0.4],[846.92,3.76]],[[847.01,33.23],[847.02,8.15],[847.03,7.19],[847.04,7.9],[847.06,10.0]]]
["binance-futures","BNBUSDT",1755563106009,[[847.24,4.44],[847.23,0.1],[847.21,3.31],[847.2,3.59],[847.18,1.16]],[[847.25,14.61],[847.26,3.1],[847.27,6.98],[847.28,3.57],[847.29,4.15]]]
["binance-futures","BNBUSDT",1755563130914,[[846.35,11.66],[846.34,1.42],[846.32,4.33],[846.31,2.59],[846.28,4.74]],[[846.36,56.54],[846.37,12.33],[846.4,12.32],[846.41,0.01],[846.42,0.73]]]
["binance-futures","BNBUSDT",1755563153924,[[845.33,11.11],[845.32,0.36],[845.31,3.05],[845.3,0.08],[845.29,0.59]],[[845.34,45.81],[845.35,27.15],[845.36,7.82],[845.37,9.15],[845.38,3.4]]]
["binance-futures","BNBUSDT",1755563220448,[[845.84,8.77],[845.83,0.17],[845.82,2.3],[845.8,6.8],[845.78,0.03]],[[845.85,21.44],[845.86,0.28],[845.87,10.47],[845.88,8.7],[845.89,25.69]]]
["binance-futures","BNBUSDT",1755563247503,[[846.08,5.39],[846.04,4.13],[846.0,3.87],[845.99,2.23],[845.97,6.56]],[[846.09,46.11],[846.1,13.37],[846.11,4.14],[846.12,3.75],[846.13,10.78]]]
["binance-futures","BNBUSDT",1755563273516,[[845.96,12.87],[845.95,19.63],[845.94,0.32],[845.93,4.14],[845.92,0.59]],[[845.97,19.8],[845.99,7.14],[846.0,14.5],[846.01,2.14],[846.02,8.53]]]
["binance-futures","BNBUSDT",1755563345494,[[844.76,12.95],[844.73,0.91],[844.7,1.5],[844.69,3.97],[844.68,4.18]],[[844.77,23.44],[844.79,4.98],[844.8,9.97],[844.83,9.0],[844.84,20.01]]]
["binance-futures","BNBUSDT",1755563370797,[[844.14,5.59],[844.11,0.06],[844.1,26.36],[844.08,9.67]],[[844.15,55.07],[844.16,10.79],[844.17,19.32],[844.18,15.29],[844.19,10.76]]]
["binance-futures","BNBUSDT",1755563398120,[[844.1,6.24],[844.08,4.52],[844.07,4.58],[844.06,0.49],[844.05,3.57]],[[844.11,28.13],[844.12,4.52],[844.13,5.43],[844.14,6.32],[844.15,9.0]]]
["binance-futures","BNBUSDT",1755563420626,[[843.39,116.31],[843.38,0.01],[843.37,5.86],[843.35,4.99],[843.34,1.27]],[[843.4,20.19],[843.41,2.04],[843.42,4.31],[843.44,9.27],[843.45,5.15]]]
["binance-futures","BNBUSDT",1755563477169,[[842.31,27.31],[842.28,4.49],[842.25,0.4],[842.22,3.37],[842.2,4.43]],[[842.32,48.99],[842.33,7.55],[842.34,0.73],[842.35,12.22],[842.36,7.84]]]
["binance-futures","BNBUSDT",1755563500062,[[841.12,8.77],[841.08,4.49],[841.05,7.35],[841.03,11.32],[841.01,6.12]],[[841.13,5.08],[841.14,9.0],[841.15,7.47],[841.16,12.04],[841.17,0.22]]]
["binance-futures","BNBUSDT",1755563521207,[[840.63,18.12],[840.61,0.02],[840.6,3.9],[840.56,11.98],[840.54,7.52]],[[840.64,6.27],[840.65,0.02],[840.67,1.22],[840.68,11.51],[840.69,3.8]]]
["binance-futures","BNBUSDT",1755563574320,[[843.1,4.85],[843.07,0.02],[843.04,3.12],[843.03,0.61],[843.02,1.58]],[[843.11,10.25],[843.12,7.26],[843.13,0.34],[843.14,1.44],[843.15,4.36]]]
["binance-futures","BNBUSDT",1755563596067,[[842.9,0.13],[842.84,0.28],[842.8,3.16],[842.76,3.14],[842.72,3.12]],[[842.91,34.7],[842.92,3.12],[842.93,2.35],[842.94,5.5],[842.95,4.14]]]
["binance-futures","BNBUSDT",1755563619463,[[842.66,0.06],[842.64,0.02],[842.63,0.35],[842.6,3.32],[842.58,1.31]],[[842.67,19.58],[842.68,3.27],[842.72,3.27],[842.73,6.73],[842.74,2.72]]]
["binance-futures","BNBUSDT",1755563668424,[[843.72,14.11],[843.7,2.38],[843.68,3.42],[843.63,2.35],[843.62,8.96]],[[843.73,13.88],[843.74,1.72],[843.75,4.2],[843.76,3.59],[843.77,0.12]]]
["binance-futures","BNBUSDT",1755563700668,[[844.53,10.8],[844.52,4.58],[844.51,4.13],[844.49,0.22],[844.48,6.57]],[[844.54,0.02],[844.56,9.89],[844.6,8.59],[844.66,10.04],[844.69,25.1]]]
["binance-futures","BNBUSDT",1755563722184,[[844.75,22.66],[844.72,7.73],[844.71,0.6],[844.7,1.82],[844.66,2.57]],[[844.76,10.66],[844.78,0.15],[844.8,4.21],[844.81,4.14],[844.84,4.83]]]
["binance-futures","BNBUSDT",1755563781808,[[845.36,21.71],[845.33,0.6],[845.32,4.83],[845.31,3.97],[845.29,3.51]],[[845.37,1.23],[845.4,3.25],[845.42,0.02],[845.5,1.62],[845.51,8.52]]]
["binance-futures","BNBUSDT",1755563804708,[[844.5,9.02],[844.48,7.22],[844.44,3.81],[844.43,2.49],[844.42,12.51]],[[844.51,20.97],[844.52,3.22],[844.55,0.62],[844.56,3.22],[844.58,4.14]]]
["binance-futures","BNBUSDT",1755563831699,[[844.99,26.55],[844.98,15.32],[844.97,4.14],[844.96,5.15],[844.95,4.75]],[[845.0,21.32],[845.01,0.04],[845.02,0.04],[845.05,0.13],[845.14,8.62]]]
["binance-futures","BNBUSDT",1755563892031,[[845.41,11.28],[845.4,6.9],[845.35,2.52],[845.33,0.01],[845.31,0.15]],[[845.42,17.34],[845.44,4.21],[845.46,1.87],[845.47,3.19],[845.49,2.22]]]
["binance-futures","BNBUSDT",1755563918405,[[845.4,11.99],[845.38,0.01],[845.36,3.03],[845.35,0.02],[845.34,1.27]],[[845.41,9.36],[845.42,4.14],[845.45,6.0],[845.46,6.83],[845.47,0.01]]]
["binance-futures","BNBUSDT",1755563948332,[[845.12,0.17],[845.08,3.36],[845.07,0.03],[845.06,2.36],[845.04,3.18]],[[845.13,24.98],[845.15,5.05],[845.16,7.7],[845.18,0.12],[845.19,4.22]]]
["binance-futures","BNBUSDT",1755564015157,[[845.53,10.76],[845.52,3.18],[845.5,0.96],[845.48,4.53],[845.46,1.29]],[[845.54,21.35],[845.55,0.01],[845.56,0.01],[845.57,0.9],[845.6,4.79]]]
["binance-futures","BNBUSDT",1755564043507,[[845.55,55.2],[845.54,7.78],[845.53,7.02],[845.52,3.5],[845.5,6.61]],[[845.56,0.54],[845.59,1.0],[845.6,3.54],[845.61,0.02],[845.62,0.02]]]
["binance-futures","BNBUSDT",1755564070567,[],[[845.29,15.27],[845.31,5.89],[845.32,18.49],[845.33,4.14],[845.35,4.14]]]
["binance-futures","BNBUSDT",1755564135410,[[845.09,21.79],[845.08,3.65],[845.07,9.8],[845.05,4.55],[845.04,3.65]],[[845.1,7.9],[845.11,1.75],[845.12,5.4],[845.15,0.63],[845.16,7.89]]]
["binance-futures","BNBUSDT",1755564164583,[[845.15,14.16],[845.12,3.65],[845.11,1.8],[845.1,4.53],[845.09,4.14]],[[845.16,18.1],[845.17,0.04],[845.18,0.01],[845.19,1.96],[845.2,3.67]]]
["binance-futures","BNBUSDT",1755564191672,[[844.88,13.78],[844.84,3.47],[844.83,2.21],[844.82,6.37],[844.8,8.29]],[[844.89,18.67],[844.92,3.49],[844.93,1.42],[844.94,0.96],[844.98,4.56]]]
["binance-futures","BNBUSDT",1755564258953,[[845.39,9.0],[845.37,0.1],[845.36,3.82],[845.34,2.05],[845.32,3.84]],[[845.4,25.35],[845.41,0.03],[845.42,0.03],[845.44,17.35],[845.52,7.23]]]
["binance-futures","BNBUSDT",1755564292456,[[845.04,2.39],[845.02,0.01],[845.01,0.01],[844.99,1.5],[844.97,5.6]],[[845.05,24.98],[845.06,9.78],[845.07,8.14],[845.08,7.96],[845.1,6.5]]]
["binance-futures","BNBUSDT",1755564320462,[[845.24,28.79],[845.22,0.01],[845.2,2.03],[845.19,4.25],[845.17,4.74]],[[845.25,11.55],[845.26,0.01],[845.27,0.03],[845.28,4.34],[845.29,0.13]]]
["binance-futures","BNBUSDT",1755564348863,[[846.16,19.04],[846.13,0.04],[846.12,5.76],[846.11,5.15],[846.1,1.65]],[[846.17,25.43],[846.2,3.83],[846.21,8.11],[846.23,0.22],[846.24,8.96]]]
["binance-futures","BNBUSDT",1755564408411,[[846.4,13.15],[846.38,1.21],[846.37,1.88],[846.36,3.63],[846.35,3.8]],[[846.41,13.89],[846.44,3.62],[846.45,4.74],[846.47,0.02],[846.48,6.72]]]
["binance-futures","BNBUSDT",1755564435511,[[846.94,9.56],[846.92,3.44],[846.89,1.01],[846.88,12.99]],[[846.95,15.52],[846.96,3.47],[846.97,0.3],[846.98,2.0],[846.99,1.22]]]
["binance-futures","BNBUSDT",1755564462258,[[847.62,37.39],[847.61,7.72],[847.6,7.76],[847.59,0.59],[847.57,2.98]],[[847.63,5.3],[847.64,0.04],[847.65,4.98],[847.66,0.11],[847.67,1.72]]]
["binance-futures","BNBUSDT",1755564521073,[[847.28,18.87],[847.27,1.43],[847.26,1.28],[847.24,9.01],[847.19,2.52]],[[847.29,10.32],[847.3,4.87],[847.32,7.56],[847.33,0.13],[847.59,5.84]]]
["binance-futures","BNBUSDT",1755564556564,[[846.65,0.76],[846.63,0.22],[846.62,0.03],[846.61,0.02],[846.6,0.39]],[[846.66,60.62],[846.67,13.61],[846.68,12.72],[846.69,3.42],[846.7,8.76]]]
["binance-futures","BNBUSDT",1755564579968,[[846.79,15.1],[846.76,3.58],[846.75,1.0],[846.74,0.99],[846.71,1.5]],[[846.8,13.52],[846.81,0.01],[846.82,0.46],[846.84,3.48],[846.85,6.21]]]
["binance-futures","BNBUSDT",1755564643843,[[847.72,26.29],[847.71,1.21],[847.7,5.39],[847.68,5.34],[847.67,3.91]],[[847.73,6.02],[847.74,0.01],[847.75,0.59],[847.76,3.78],[847.79,2.67]]]
["binance-futures","BNBUSDT",1755564670835,[[847.51,25.01],[847.48,3.39],[847.46,1.8],[847.45,8.59],[847.42,1.55]],[[847.52,3.46],[847.55,0.18],[847.56,3.41],[847.59,0.02],[847.6,8.54]]]
["binance-futures","BNBUSDT",1755564697733,[[847.88,10.15],[847.87,1.23],[847.86,4.86],[847.84,3.22]],[[847.89,11.41],[847.91,3.37],[847.92,5.48],[847.93,0.06],[847.94,5.67]]]
["binance-futures","BNBUSDT",1755564759301,[[848.23,13.59],[848.22,0.63],[848.21,0.01],[848.2,3.82],[848.16,7.09]],[[848.24,28.33],[848.25,7.06],[848.26,4.38],[848.27,2.05],[848.28,9.39]]]
["binance-futures","BNBUSDT",1755564787932,[[848.95,12.03],[848.94,0.02],[848.92,3.55],[848.91,0.06],[848.9,1.22]],[[848.96,12.47],[848.97,0.01],[848.98,2.52],[848.99,19.54],[849.0,23.7]]]
["binance-futures","BNBUSDT",1755564814287,[[849.0,6.59],[848.97,3.04],[848.96,2.03],[848.95,0.04],[848.94,0.01]],[[849.01,2.4],[849.04,12.85],[849.05,3.55],[849.06,59.73],[849.07,32.04]]]
["binance-futures","BNBUSDT",1755564881122,[[849.06,52.08],[849.05,3.72],[849.04,3.72],[849.03,10.99]],[[849.07,0.33],[849.08,3.72],[849.09,0.39],[849.1,0.04],[849.11,0.58]]]
["binance-futures","BNBUSDT",1755564907285,[[848.84,43.41],[848.83,5.41],[848.82,1.41],[848.8,5.82],[848.79,0.03]],[[848.85,0.02],[848.89,0.58],[848.91,2.99],[848.92,4.42],[848.93,0.01]]]
["binance-futures","BNBUSDT",1755564936018,[[849.16,14.39],[849.15,4.17],[849.13,0.14],[849.12,3.71],[849.04,15.44]],[[849.17,12.64],[849.19,2.15],[849.2,4.95],[849.21,1.06],[849.22,5.15]]]
["binance-futures","BNBUSDT",1755565009358,[[849.59,13.11],[849.58,1.31],[849.56,0.75],[849.55,0.42],[849.54,0.3]],[[849.6,24.58],[849.61,5.49],[849.62,5.01],[849.63,12.86],[849.64,10.27]]]
["binance-futures","BNBUSDT",1755565036587,[[849.26,31.08],[849.25,5.39],[849.24,4.09],[849.23,0.81]],[[849.27,0.8],[849.31,0.03],[849.32,4.13],[849.33,0.01],[849.35,3.96]]]
["binance-futures","BNBUSDT",1755565062734,[[849.27,15.99],[849.26,0.03],[849.24,5.62],[849.23,3.96],[849.2,6.18]],[[849.28,4.07],[849.29,0.08],[849.31,0.01],[849.32,4.11],[849.33,1.19]]]
["binance-futures","BNBUSDT",1755565136842,[[848.79,38.97],[848.78,6.99],[848.76,3.69],[848.75,1.67],[848.74,1.77]],[[848.8,20.34],[848.81,0.02],[848.82,0.01],[848.84,3.72],[848.85,11.36]]]
["binance-futures","BNBUSDT",1755565163117,[[849.1,12.67],[849.09,1.81],[849.08,4.08],[849.07,7.08],[849.06,0.74]],[[849.11,10.84],[849.12,8.21],[849.16,0.01],[849.19,8.8],[849.2,5.36]]]
["binance-futures","BNBUSDT",1755565196191,[[849.7,7.84],[849.66,1.93],[849.64,4.09],[849.63,2.79],[849.51,9.41]],[[849.71,28.09],[849.72,10.55],[849.73,6.48],[849.76,7.27],[849.77,0.02]]]
["binance-futures","BNBUSDT",1755565260310,[[849.72,25.26],[849.7,2.34],[849.69,6.24],[849.68,10.1],[849.67,0.47]],[[849.73,5.4],[849.75,1.96],[849.78,3.76],[849.79,1.98],[849.81,4.14]]]
["binance-futures","BNBUSDT",1755565285125,[[850.43,14.57],[850.42,6.45],[850.41,1.66],[850.4,16.83],[850.39,1.9]],[[850.44,15.2],[850.45,48.05],[850.46,0.08],[850.47,1.46],[850.48,7.33]]]
["binance-futures","BNBUSDT",1755565314606,[[850.22,13.83],[850.21,2.32],[850.19,1.71],[850.18,0.02],[850.17,0.31]],[[850.23,5.38],[850.24,4.63],[850.25,2.07],[850.26,0.05],[850.3,0.01]]]
["binance-futures","BNBUSDT",1755565341071,[[850.12,0.38],[850.07,1.06],[850.05,3.79],[850.02,0.21],[850.01,5.41]],[[850.13,20.87],[850.14,0.87],[850.15,0.28],[850.16,16.52],[850.19,4.28]]]
["binance-futures","BNBUSDT",1755565409871,[[849.9,9.47],[849.89,2.72],[849.88,0.47],[849.87,0.22],[849.86,4.13]],[[849.91,11.33],[849.92,3.83],[849.94,9.66],[849.96,3.85],[849.97,0.34]]]
["binance-futures","BNBUSDT",1755565440873,[[849.91,24.4],[849.9,2.32],[849.89,0.01],[849.86,4.36],[849.85,0.03]],[[849.92,47.43],[849.93,9.47],[849.94,3.81],[849.95,8.76],[849.96,5.78]]]
["binance-futures","BNBUSDT",1755565468406,[[850.14,12.26],[850.13,3.56],[850.12,5.78],[850.11,3.14],[850.09,9.89]],[[850.15,62.51],[850.17,4.14],[850.18,3.81],[850.19,4.16],[850.2,38.74]]]
["binance-futures","BNBUSDT",1755565541324,[[849.75,16.27],[849.74,1.23],[849.73,2.92],[849.72,10.3],[849.71,4.6]],[[849.76,14.01],[849.77,0.03],[849.8,5.23],[849.81,1.44],[849.83,0.01]]]
["binance-futures","BNBUSDT",1755565568144,[[849.9,14.89],[849.89,0.01],[849.88,2.29],[849.87,0.12],[849.86,1.5]],[[849.91,25.72],[849.92,4.96],[849.93,3.57],[849.94,15.19],[849.95,0.05]]]
["binance-futures","BNBUSDT",1755565594758,[[849.2,0.04],[849.18,0.02],[849.17,0.06]],[[849.31,6.08],[849.32,12.64],[849.33,10.6],[849.34,47.33],[849.35,8.8]]]
["binance-futures","BNBUSDT",1755565667277,[[848.89,0.35],[848.84,0.19],[848.81,0.57],[848.8,1.64],[848.79,2.83]],[[848.9,79.09],[848.91,5.35],[848.92,8.82],[848.93,4.73],[848.94,0.22]]]
["binance-futures","BNBUSDT",1755565698060,[[848.86,1.73],[848.85,0.06],[848.84,1.16],[848.83,0.02],[848.82,4.42]],[[848.87,35.73],[848.88,16.82],[848.9,7.12],[848.91,4.69],[848.92,17.2]]]
["binance-futures","BNBUSDT",1755565726845,[[848.81,1.68],[848.8,0.81],[848.76,7.01],[848.75,1.13],[848.74,0.31]],[[848.82,81.97],[848.84,12.04],[848.85,0.81],[848.86,4.14],[848.87,10.36]]]
["binance-futures","BNBUSDT",1755565798819,[[848.08,17.47],[848.07,7.73],[848.06,9.75],[848.05,0.55],[848.04,1.46]],[[848.09,11.47],[848.11,2.69],[848.12,6.76],[848.13,0.02],[848.14,2.89]]]
["binance-futures","BNBUSDT",1755565823115,[[848.82,3.73],[848.81,1.74],[848.8,5.8],[848.77,0.01],[848.76,5.78]],[[848.83,15.61],[848.84,5.78],[848.88,9.93],[848.89,4.12],[848.92,5.8]]]
["binance-futures","BNBUSDT",1755565853576,[[848.84,18.3],[848.8,5.51],[848.79,0.02],[848.73,2.94],[846.03,16.99]],[[848.85,14.86],[848.86,0.1],[848.87,17.62],[848.88,15.41],[848.9,3.9]]]
["binance-futures","BNBUSDT",1755565921376,[[849.76,5.33],[849.74,0.59],[849.73,0.1],[849.72,4.71],[849.68,4.74]],[[849.77,29.34],[849.78,5.56],[849.79,0.64],[849.8,9.57],[849.81,3.39]]]
["binance-futures","BNBUSDT",1755565950366,[[849.41,0.69],[849.4,0.02],[849.37,0.02],[849.36,4.84],[849.33,0.13]],[[849.42,34.28],[849.44,5.59],[849.45,8.98],[849.47,12.67],[849.48,13.31]]]
["binance-futures","BNBUSDT",1755565983293,[[849.27,2.64],[849.25,0.3],[849.24,4.72],[849.23,1.37],[849.22,8.64]],[[849.28,21.04],[849.29,0.02],[849.3,5.17],[849.31,0.1],[849.32,10.48]]]
["binance-futures","BNBUSDT",1755566059985,[[849.42,28.13],[849.41,3.68],[849.4,6.31],[849.39,1.97],[849.38,1.28]],[[849.43,18.2],[849.44,0.05],[849.45,5.74],[849.47,5.74],[849.49,6.03]]]
["binance-futures","BNBUSDT",1755566092617,[[848.82,0.03],[848.81,0.01],[848.8,0.03],[848.79,0.05],[848.77,0.04]],[[848.84,19.58],[848.85,74.2],[848.86,23.58],[848.87,14.79],[848.88,16.84]]]
["binance-futures","BNBUSDT",1755566115329,[[849.38,2.83],[849.37,30.13],[849.36,16.03],[849.35,13.49],[849.34,7.36]],[[849.39,2.82],[849.4,5.29],[849.41,7.34],[849.42,36.56],[849.44,29.68]]]
["binance-futures","BNBUSDT",1755566182861,[[849.39,13.84],[849.37,0.59],[849.36,5.03],[849.35,2.52],[849.32,8.01]],[[849.4,21.27],[849.41,0.01],[849.44,0.08],[849.45,3.83],[849.47,6.02]]]
["binance-futures","BNBUSDT",1755566215337,[[849.31,9.14],[849.29,0.01],[849.28,5.02],[849.27,1.01],[849.26,0.1]],[[849.32,36.92],[849.34,11.69],[849.35,3.17],[849.36,10.31],[849.38,3.98]]]
["binance-futures","BNBUSDT",1755566242025,[[849.63,30.65],[849.61,1.41],[849.6,3.45],[849.59,0.72],[849.58,10.3]],[[849.64,5.19],[849.66,1.41],[849.67,0.04],[849.68,8.12],[849.69,4.04]]]
["binance-futures","BNBUSDT",1755566275475,[[849.44,1.45],[849.42,0.01],[849.4,5.4],[849.39,0.16],[849.38,1.95]],[[849.45,26.22],[849.47,7.5],[849.48,12.77],[849.49,15.05],[849.5,18.9]]]
["binance-futures","BNBUSDT",1755566350803,[[849.12,0.81],[849.1,0.01],[849.04,8.23],[849.03,2.58],[849.02,4.07]],[[849.13,57.17],[849.14,2.1],[849.15,14.21],[849.16,11.95],[849.17,9.75]]]
["binance-futures","BNBUSDT",1755566380514,[[848.73,14.95],[848.68,5.01],[848.67,9.85],[848.66,10.76],[848.65,5.12]],[[848.74,28.12],[848.75,0.01],[848.76,16.81],[848.77,0.59],[848.78,5.17]]]
["binance-futures","BNBUSDT",1755566410349,[[848.67,4.35],[848.65,2.82],[848.64,0.03],[848.6,4.87],[848.56,4.79]],[[848.68,29.87],[848.69,0.61],[848.7,0.03],[848.72,3.15],[848.73,0.36]]]
["binance-futures","BNBUSDT",1755566480129,[[848.58,26.11],[848.56,10.15],[848.55,1.8],[848.54,7.52],[848.53,3.48]],[[848.59,11.62],[848.6,9.05],[848.61,0.01],[848.64,4.79],[848.67,1.41]]]
["binance-futures","BNBUSDT",1755566521106,[[848.12,26.46],[848.11,1.76],[848.1,0.59],[848.09,5.45],[848.08,5.85]],[[848.13,11.85],[848.14,5.99],[848.15,9.1],[848.16,9.93],[848.21,6.47]]]
["binance-futures","BNBUSDT",1755566551738,[[848.12,6.25],[848.11,0.05],[848.1,0.03],[848.09,0.12],[848.08,7.81]],[[848.13,32.57],[848.15,2.4],[848.16,10.61],[848.17,0.22],[848.18,11.93]]]
["binance-futures","BNBUSDT",1755566634358,[[848.31,7.0],[848.29,0.1],[848.27,2.35],[848.21,0.02],[848.19,0.07]],[[848.32,23.28],[848.34,3.62],[848.35,6.65],[848.36,9.42],[848.37,3.62]]]
["binance-futures","BNBUSDT",1755566670358,[[847.83,3.01],[847.82,10.03]],[[847.84,22.28],[847.85,1.35],[847.87,3.94],[847.88,1.38],[847.89,0.1]]]
["binance-futures","BNBUSDT",1755566701206,[[847.9,10.48],[847.89,6.16],[847.88,7.97],[847.87,1.9],[847.86,1.08]],[[847.91,11.47],[847.92,8.32],[847.93,7.15],[847.95,5.17],[847.96,7.75]]]
["binance-futures","BNBUSDT",1755566785172,[[847.65,0.03],[847.64,0.03],[847.61,0.04],[847.6,0.07],[847.59,4.01]],[[847.66,70.18],[847.67,20.84],[847.68,10.05],[847.69,7.7],[847.7,10.51]]]
["binance-futures","BNBUSDT",1755566822544,[[847.59,8.46],[847.58,1.4],[847.57,1.53],[847.56,11.94],[847.55,0.35]],[[847.6,34.46],[847.61,1.8],[847.62,3.44],[847.63,8.59],[847.64,10.77]]]
["binance-futures","BNBUSDT",1755566856089,[[847.53,34.36],[847.52,14.05],[847.51,5.76],[847.5,3.68],[847.49,0.01]],[[847.54,0.19],[847.55,8.59],[847.56,7.34],[847.57,7.24],[847.6,24.83]]]
["binance-futures","BNBUSDT",1755566936160,[[847.04,2.24],[847.02,0.02],[847.01,0.05],[847.0,38.73],[846.99,0.03]],[[847.05,44.34],[847.06,0.58],[847.07,5.99],[847.08,10.45],[847.09,5.17]]]
["binance-futures","BNBUSDT",1755566968899,[[847.68,6.02],[847.66,1.25],[847.65,2.42],[847.64,7.51],[847.5,2.14]],[[847.69,14.81],[847.7,6.89],[847.71,7.51],[847.72,15.79],[847.73,9.56]]]
["binance-futures","BNBUSDT",1755567002122,[[846.84,0.03],[846.83,0.86],[846.81,0.03]],[[846.87,3.53],[846.88,18.56],[846.89,65.0],[846.9,14.21],[846.91,16.61]]]
["binance-futures","BNBUSDT",1755567065287,[[845.28,27.13],[845.27,5.5],[845.26,0.23],[845.25,5.39],[845.24,9.89]],[[845.29,20.2],[845.31,0.01],[845.34,0.18],[845.39,5.34],[845.53,11.58]]]
["binance-futures","BNBUSDT",1755567090655,[[845.47,2.66],[845.46,0.27],[845.45,3.19],[845.44,2.47],[845.43,0.22]],[[845.48,39.84],[845.49,0.1],[845.5,4.14],[845.51,8.85],[845.52,8.85]]]
["binance-futures","BNBUSDT",1755567115790,[[845.52,26.92],[845.5,1.86],[845.49,12.78],[845.48,11.72],[845.47,9.64]],[[845.53,6.83],[845.6,5.49],[845.61,0.02],[845.63,1.45],[845.65,2.91]]]
["binance-futures","BNBUSDT",1755567186348,[[845.33,2.33],[845.32,0.06],[845.3,1.79],[845.29,1.32],[845.28,4.65]],[[845.34,29.04],[845.35,3.57],[845.36,10.63],[845.37,0.03],[845.38,5.39]]]
["binance-futures","BNBUSDT",1755567213579,[[844.78,20.13],[844.77,4.05],[844.75,3.26],[844.74,0.11],[844.73,0.62]],[[844.79,77.25],[844.8,4.67],[844.81,7.33],[844.83,5.17],[844.84,9.18]]]
["binance-futures","BNBUSDT",1755567243100,[[844.86,16.3],[844.84,4.5],[844.83,5.17],[844.82,2.16],[844.81,4.47]],[[844.87,20.12],[844.88,5.37],[844.9,0.03],[844.92,5.39],[844.93,3.96]]]
["binance-futures","BNBUSDT",1755567315157,[[844.5,6.32],[844.48,6.08],[844.46,0.72],[844.43,2.16],[844.42,2.89]],[[844.51,37.83],[844.52,6.66],[844.54,2.03],[844.55,5.17],[844.56,13.25]]]
["binance-futures","BNBUSDT",1755567341068,[[844.63,43.29],[844.62,17.7],[844.61,12.59],[844.6,19.24],[844.59,9.95]],[[844.64,1.32],[844.65,1.97],[844.66,5.17],[844.68,7.13],[844.69,2.68]]]
["binance-futures","BNBUSDT",1755567371178,[[844.59,0.5],[844.58,0.01],[844.57,0.08],[844.56,0.01],[844.55,0.01]],[[844.6,29.36],[844.61,12.38],[844.62,5.01],[844.63,9.87],[844.64,11.39]]]
["binance-futures","BNBUSDT",1755567438404,[[845.24,43.75],[845.22,1.25],[845.21,2.36],[845.2,8.92],[845.19,2.64]],[[845.25,6.45],[845.26,1.66],[845.27,5.23],[845.28,5.93],[845.3,1.7]]]
["binance-futures","BNBUSDT",1755567466793,[[845.2,45.52],[845.19,27.07],[845.16,8.45],[845.15,9.98],[845.12,7.99]],[[845.23,0.01],[845.24,0.01],[845.25,0.58],[845.26,1.01],[845.28,6.17]]]
["binance-futures","BNBUSDT",1755567485678,[[845.04,11.21],[845.03,6.32],[845.01,3.92]],[[845.05,51.06],[845.07,12.05],[845.08,28.26],[845.1,5.66],[845.12,16.4]]]
["binance-futures","BNBUSDT",1755567526999,[[844.93,0.69],[844.91,0.45],[844.88,1.22],[844.87,0.19],[844.85,0.16]],[[844.94,65.31],[844.95,23.98],[844.96,14.26],[844.97,10.3],[844.98,14.38]]]
["binance-futures","BNBUSDT",1755567601453,[[845.47,12.14],[845.46,0.01],[845.44,7.29],[845.41,0.02],[845.4,9.01]],[[845.48,23.9],[845.49,7.45],[845.52,8.2],[845.53,6.24],[845.56,7.54]]]
["binance-futures","BNBUSDT",1755567628455,[[845.67,22.77],[845.66,11.11],[845.65,12.62],[845.64,10.29],[845.63,6.67]],[[845.68,19.98],[845.7,0.01],[845.71,0.6],[845.73,6.3],[845.74,1.91]]]
["binance-futures","BNBUSDT",1755567657186,[[845.26,16.72],[845.25,3.57],[845.24,5.84],[845.23,5.17],[845.2,9.32]],[[845.27,16.18],[845.28,6.44],[845.29,4.45],[845.3,6.45],[845.32,15.27]]]
["binance-futures","BNBUSDT",1755567732408,[[844.99,48.27],[844.98,8.11],[844.96,5.77],[844.95,3.3],[844.94,9.35]],[[845.0,5.17],[845.01,0.57],[845.02,0.3],[845.04,5.57],[845.11,3.38]]]
["binance-futures","BNBUSDT",1755567763907,[[845.16,17.09],[845.14,1.24],[845.13,2.34],[845.12,5.95],[845.11,3.61]],[[845.17,17.88],[845.18,0.01],[845.19,3.47],[845.2,6.66],[845.22,3.96]]]
["binance-futures","BNBUSDT",1755567798091,[[845.14,31.42],[845.13,4.95],[845.12,5.55],[845.09,4.65],[845.08,9.96]],[[845.15,22.34],[845.16,18.82],[845.17,1.09],[845.18,5.81],[845.2,10.31]]]
["binance-futures","BNBUSDT",1755567872992,[[844.21,3.09],[844.2,0.15],[844.19,0.1],[844.18,0.45],[844.17,0.03]],[[844.22,53.17],[844.23,13.13],[844.24,19.06],[844.26,2.39],[844.28,14.56]]]
["binance-futures","BNBUSDT",1755567902701,[[844.83,24.67],[844.82,2.27],[844.8,6.31],[844.79,4.42],[844.78,3.8]],[[844.84,1.32],[844.85,0.01],[844.88,6.16],[844.89,0.03],[844.92,5.6]]]
["binance-futures","BNBUSDT",1755567934226,[[844.74,2.85],[844.72,6.54],[844.71,0.03],[844.7,0.01],[25.0,46.8]],[[844.75,17.0],[844.76,10.71],[844.77,3.34],[844.78,5.17],[844.79,7.5]]]
["binance-futures","BNBUSDT",1755568016113,[[844.74,27.16],[844.72,5.28],[844.69,3.92],[844.68,5.26],[844.67,7.54]],[[844.75,12.53],[844.76,5.26],[844.78,2.94],[844.79,0.61],[844.8,10.28]]]
["binance-futures","BNBUSDT",1755568047550,[[844.12,11.54],[844.11,0.34],[844.1,0.73],[844.09,0.06],[844.08,5.95]],[[844.13,86.51],[844.14,7.15],[844.15,0.1],[844.16,5.25],[844.17,1.99]]]
["binance-futures","BNBUSDT",1755568077149,[[843.65,8.29],[843.64,10.62],[843.63,51.36],[843.62,2.5],[843.61,0.12]],[[843.66,63.77],[843.67,17.61],[843.68,27.05],[843.7,1.06],[843.71,17.08]]]
["binance-futures","BNBUSDT",1755568146652,[[843.51,1.35],[843.49,3.84],[843.48,9.53],[843.47,0.04],[843.44,4.32]],[[843.52,24.93],[843.54,5.78],[843.55,9.97],[843.56,12.23],[843.57,4.31]]]
["binance-futures","BNBUSDT",1755568180554,[[843.83,25.33],[843.82,12.08],[843.8,1.72],[843.79,0.02],[843.78,4.25]],[[843.84,25.77],[843.88,6.2],[843.89,5.17],[843.9,0.01],[843.94,2.19]]]
["binance-futures","BNBUSDT",1755568209087,[[843.85,14.08],[843.84,0.03],[843.83,3.54],[843.82,0.22],[843.81,0.47]],[[843.86,25.26],[843.88,5.59],[843.89,5.17],[843.91,8.26],[843.92,15.18]]]
["binance-futures","BNBUSDT",1755568284393,[[843.16,0.69],[843.14,1.51],[843.13,3.93],[843.12,7.43]],[[843.17,24.88],[843.18,1.48],[843.19,9.15],[843.2,17.29],[843.22,13.1]]]
["binance-futures","BNBUSDT",1755568312092,[[843.8,7.83],[843.79,35.33],[843.76,4.5],[843.75,10.24],[843.73,5.39]],[[843.81,0.01],[843.83,0.02],[843.84,7.51],[843.85,0.01],[843.86,0.02]]]
["binance-futures","BNBUSDT",1755568340044,[[842.95,13.06],[842.94,2.36],[842.93,1.36],[842.92,0.01],[842.91,0.01]],[[842.96,41.61],[842.97,0.61],[842.99,1.67],[843.0,10.75],[843.07,0.02]]]
["binance-futures","BNBUSDT",1755568407259,[[842.97,5.33],[842.96,5.29],[842.95,0.14],[842.94,2.55]],[[842.98,46.7],[842.99,3.94],[843.0,12.37],[843.01,12.49],[843.02,13.69]]]
["binance-futures","BNBUSDT",1755568441348,[[843.49,0.73],[843.48,0.01],[843.44,5.31],[843.43,0.02],[843.42,6.21]],[[843.5,27.83],[843.51,16.78],[843.52,14.97],[843.53,12.39],[843.54,3.17]]]
["binance-futures","BNBUSDT",1755568469999,[[843.25,15.85],[843.24,5.29],[843.2,5.83],[843.1,9.37],[843.01,1.24]],[[843.26,30.58],[843.29,3.65],[843.3,2.25],[843.31,8.1],[843.32,18.71]]]
["binance-futures","BNBUSDT",1755568519358,[[843.47,3.56],[843.46,0.03],[843.44,8.08],[843.43,0.03],[843.42,6.21]],[[843.48,22.79],[843.5,0.6],[843.52,8.73],[843.53,9.04],[843.57,0.62]]]
["binance-futures","BNBUSDT",1755568567117,[[842.74,8.53],[842.73,0.72],[842.72,13.17],[842.71,0.99],[842.7,0.77]],[[842.75,42.75],[842.76,10.21],[842.77,7.5],[842.78,5.72],[842.8,15.02]]]
["binance-futures","BNBUSDT",1755568596656,[[842.79,66.92],[842.77,2.78],[842.76,13.78],[842.75,2.75],[842.74,18.23]],[[842.8,0.61],[842.82,0.47],[842.85,0.01],[842.87,1.23],[842.89,1.78]]]
["binance-futures","BNBUSDT",1755568630006,[[842.73,33.18],[842.72,5.52],[842.71,3.99],[842.7,9.4],[842.69,8.09]],[[842.74,11.29],[842.75,0.01],[842.8,10.93],[842.81,6.6],[842.82,2.22]]]
["binance-futures","BNBUSDT",1755568707072,[[843.03,26.11],[843.01,1.31],[843.0,8.85],[842.99,0.59]],[[843.04,7.39],[843.05,0.22],[843.06,0.43],[843.08,3.51],[843.09,6.25]]]
["binance-futures","BNBUSDT",1755568739622,[[842.91,4.16],[842.87,0.6],[842.86,1.53],[842.85,5.18],[842.83,0.02]],[[842.92,25.45],[842.93,7.5],[842.94,0.01],[842.95,12.34],[842.96,19.84]]]
["binance-futures","BNBUSDT",1755568767767,[[842.83,9.03],[842.8,9.13],[842.78,0.37],[842.77,0.34],[842.76,14.36]],[[842.84,31.14],[842.85,6.0],[842.88,4.75],[842.89,19.85],[842.9,7.51]]]
["binance-futures","BNBUSDT",1755568840042,[[842.76,3.04],[842.75,0.01],[842.72,0.59],[842.71,0.15],[842.7,3.0]],[[842.77,42.46],[842.78,7.5],[842.79,16.23],[842.8,20.44],[842.81,5.99]]]
["binance-futures","BNBUSDT",1755568872953,[[842.39,0.41],[842.38,0.01],[842.37,1.49],[842.36,5.94],[842.33,0.03]],[[842.4,66.7],[842.41,0.65],[842.43,0.02],[842.44,9.88],[842.45,5.97]]]
["binance-futures","BNBUSDT",1755568900707,[[842.27,3.2],[842.26,0.01],[842.2,4.67],[842.19,0.51],[842.18,4.4]],[[842.28,83.1],[842.29,0.17],[842.3,2.6],[842.31,5.39],[842.32,11.49]]]
["binance-futures","BNBUSDT",1755568965479,[[842.41,15.05],[842.4,3.26],[842.39,2.42],[842.38,5.53],[842.37,7.55]],[[842.42,3.95],[842.43,1.72],[842.44,5.21],[842.48,6.87],[842.58,7.59]]]
["binance-futures","BNBUSDT",1755568994317,[[842.39,26.05],[842.38,0.6],[842.37,6.67],[842.36,0.22],[842.35,0.07]],[[842.4,0.51],[842.42,0.1],[842.44,4.95],[842.45,2.51],[842.51,0.12]]]
["binance-futures","BNBUSDT",1755569023458,[[842.23,4.75],[842.22,4.51],[842.2,0.01],[842.18,0.44],[842.16,4.93]],[[842.24,22.64],[842.25,3.38],[842.26,1.74],[842.27,11.52],[842.28,5.61]]]
["binance-futures","BNBUSDT",1755569094994,[[841.21,8.71],[841.2,3.37],[841.19,7.48],[841.18,0.01],[841.17,0.01]],[[841.22,9.66],[841.24,60.25],[841.26,0.04],[841.4,21.22],[841.46,10.18]]]
["binance-futures","BNBUSDT",1755569120128,[[841.21,10.82],[841.2,8.39],[841.19,8.94],[841.18,1.33],[841.17,0.46]],[[841.22,20.53],[841.24,5.17],[841.27,6.27],[841.28,5.17],[841.29,3.34]]]
["binance-futures","BNBUSDT",1755569148251,[[841.17,5.35],[841.15,2.37],[841.14,0.06],[841.13,0.07],[841.12,10.08]],[[841.18,35.35],[841.19,5.17],[841.2,12.5],[841.21,5.17],[841.22,0.01]]]
["binance-futures","BNBUSDT",1755569223765,[[841.07,18.92],[841.06,3.46],[841.05,7.23],[841.04,7.61],[841.03,0.06]],[[841.08,5.02],[841.09,0.21],[841.1,0.12],[841.11,1.42],[841.12,7.24]]]
["binance-futures","BNBUSDT",1755569250060,[[841.55,28.12],[841.54,11.0],[841.53,12.42],[841.52,11.62],[841.51,5.17]],[[841.56,41.22],[841.57,0.1],[841.59,0.44],[841.6,1.96],[841.61,2.92]]]
["binance-futures","BNBUSDT",1755569278509,[[841.57,51.26],[841.56,18.35],[841.55,14.47],[841.52,20.12]],[[841.58,4.92],[841.59,0.36],[841.6,0.04],[841.62,0.09],[841.63,0.51]]]
["binance-futures","BNBUSDT",1755569353428,[[841.34,7.58],[841.33,0.06],[841.32,6.59],[841.31,0.17],[841.3,0.21]],[[841.35,18.64],[841.36,6.63],[841.37,3.97],[841.38,7.5],[841.39,8.43]]]
["binance-futures","BNBUSDT",1755569382918,[[841.55,44.14],[841.54,1.89],[841.53,2.37],[841.52,9.68],[841.51,6.09]],[[841.56,26.32],[841.57,0.01],[841.58,3.55],[841.59,7.77],[841.6,13.15]]]
["binance-futures","BNBUSDT",1755569410911,[[842.46,62.04],[842.45,5.34],[842.44,19.47],[842.4,12.1]],[[842.47,5.9],[842.48,0.01],[842.5,8.73],[842.51,1.67],[842.53,0.01]]]
["binance-futures","BNBUSDT",1755569483473,[[841.73,5.18],[841.72,6.8],[841.69,2.38],[841.68,6.18],[841.67,3.01]],[[841.74,20.39],[841.75,6.89],[841.76,18.95],[841.77,9.73],[841.78,0.61]]]
["binance-futures","BNBUSDT",1755569514301,[[841.55,25.57],[841.53,6.05],[841.52,11.7],[841.51,6.68],[841.5,20.81]],[[841.56,2.04],[841.57,0.11],[841.58,0.89],[841.59,0.01],[841.6,7.09]]]
["binance-futures","BNBUSDT",1755569541377,[[842.49,25.48],[842.48,15.99],[842.47,7.1],[842.46,2.62],[842.45,0.57]],[[842.5,20.73],[842.51,0.08],[842.52,7.82],[842.53,1.58],[842.54,3.85]]]
["binance-futures","BNBUSDT",1755569608476,[[842.96,37.65],[842.95,27.45],[842.94,2.59],[842.93,6.62],[842.92,12.3]],[[842.97,2.93],[842.98,1.21],[843.0,0.02],[843.01,0.24],[843.03,0.01]]]
["binance-futures","BNBUSDT",1755569639674,[[842.91,17.21],[842.9,0.28],[842.89,0.02],[842.88,4.7],[842.87,4.83]],[[842.92,7.39],[842.94,0.01],[842.95,2.69],[842.97,2.92],[842.98,6.34]]]
["binance-futures","BNBUSDT",1755569666173,[[842.52,27.36],[842.51,10.73],[842.5,13.26],[842.49,8.01],[842.48,18.17]],[[842.53,10.43],[842.55,1.54],[842.58,1.54],[842.59,0.12],[842.6,1.55]]]
["binance-futures","BNBUSDT",1755569693258,[[842.38,26.71],[842.37,3.3],[842.36,4.03],[842.35,0.11],[842.34,0.1]],[[842.39,9.26],[842.4,0.02],[842.44,4.96],[842.46,0.6],[842.48,4.24]]]
["binance-futures","BNBUSDT",1755569768323,[[842.89,60.7],[842.88,20.38],[842.87,0.88],[842.86,1.47],[842.85,4.14]],[[842.9,6.79],[842.91,1.08],[842.92,0.6],[842.93,0.3],[842.94,2.03]]]
["binance-futures","BNBUSDT",1755569793698,[[843.0,14.05],[842.99,2.65],[842.97,8.99],[842.96,7.76],[842.94,3.42]],[[843.01,12.73],[843.02,1.17],[843.03,1.59],[843.04,1.25],[843.05,1.59]]]
["binance-futures","BNBUSDT",1755569822959,[[842.89,2.21],[842.88,0.03],[842.87,0.03],[842.85,0.03],[842.84,6.22]],[[842.9,23.08],[842.91,2.85],[842.92,0.14],[842.93,6.21],[842.94,3.3]]]
["binance-futures","BNBUSDT",1755569896401,[[841.85,1.53],[841.84,4.63],[841.83,1.04],[841.82,0.04],[841.81,0.05]],[[841.86,40.94],[841.87,1.93],[841.88,6.39],[841.9,0.1],[841.91,0.41]]]
["binance-futures","BNBUSDT",1755569924006,[[841.29,38.73],[841.28,3.62],[841.26,1.13],[841.25,3.46],[841.24,20.72]],[[841.3,1.46],[841.32,5.04],[841.35,0.61],[841.36,5.64],[841.38,3.22]]]
["binance-futures","BNBUSDT",1755569951807,[[841.41,38.76],[841.4,3.62],[841.37,3.07],[841.36,13.77],[841.25,274.1]],[[841.42,13.05],[841.44,3.61],[841.48,3.63],[841.49,13.89],[841.51,8.02]]]
["binance-futures","BNBUSDT",1755570022178,[[841.7,43.86],[841.69,9.91],[841.68,10.32],[841.67,2.37],[841.66,4.36]],[[841.71,9.21],[841.72,3.97],[841.73,0.02],[841.75,0.16],[841.76,8.45]]]
["binance-futures","BNBUSDT",1755570050497,[[842.1,13.73],[842.09,2.37],[842.08,7.81],[842.07,6.38],[842.06,1.8]],[[842.11,7.12],[842.12,4.0],[842.14,3.09],[842.15,3.72],[842.16,3.98]]]
["binance-futures","BNBUSDT",1755570079218,[[841.99,22.55],[841.98,10.78],[841.97,6.38],[841.96,7.91],[841.94,1.82]],[[842.0,4.99],[842.03,3.24],[842.04,0.04],[842.05,3.89],[842.06,3.24]]]
["binance-futures","BNBUSDT",1755570153648,[[842.33,12.69],[842.32,3.69],[842.31,2.2],[842.29,1.07],[842.28,11.71]],[[842.34,8.86],[842.36,3.42],[842.37,0.05],[842.39,5.78],[842.41,7.02]]]
["binance-futures","BNBUSDT",1755570185489,[[842.52,11.37],[842.51,1.35],[842.49,3.67],[842.47,6.69],[842.46,6.7]],[[842.53,8.35],[842.55,0.04],[842.56,3.4],[842.57,1.8],[842.6,4.3]]]
["binance-futures","BNBUSDT",1755570214477,[[842.35,1.27],[842.33,2.37],[842.32,7.37],[842.3,1.32],[842.29,6.51]],[[842.36,18.01],[842.37,0.7],[842.38,2.95],[842.39,14.77],[842.4,14.48]]]
["binance-futures","BNBUSDT",1755570289272,[[842.35,3.21],[842.32,5.47],[842.31,0.06],[842.29,0.02],[842.28,20.52]],[[842.36,18.64],[842.37,5.97],[842.39,0.02],[842.4,3.25],[842.41,4.43]]]
["binance-futures","BNBUSDT",1755570321861,[[842.51,13.61],[842.5,5.94],[842.49,0.01],[842.48,4.94],[842.47,2.4]],[[842.52,14.21],[842.53,0.01],[842.55,7.78],[842.56,4.23],[842.57,0.87]]]
["binance-futures","BNBUSDT",1755570352533,[[842.99,20.4],[842.98,3.86],[842.97,6.39],[842.96,18.42],[842.95,5.77]],[[843.0,1.61],[843.01,0.05],[843.02,2.71],[843.03,0.03],[843.04,0.33]]]
["binance-futures","BNBUSDT",1755570423957,[[843.14,48.84],[843.13,9.5],[843.12,13.55],[843.1,6.73],[843.09,1.29]],[[843.15,0.01],[843.19,0.08],[843.2,4.04],[843.22,7.02],[843.23,0.04]]]
["binance-futures","BNBUSDT",1755570453267,[[843.19,19.21],[843.18,2.7],[843.17,12.2],[843.16,9.45],[843.15,6.07]],[[843.2,2.27],[843.21,0.02],[843.22,0.62],[843.23,7.1],[843.24,4.1]]]
["binance-futures","BNBUSDT",1755570477782,[[843.57,37.73],[843.56,3.58],[843.55,9.44],[843.54,17.53],[843.53,0.6]],[[843.58,0.89],[843.59,1.98],[843.6,0.75],[843.61,0.06],[843.62,2.01]]]
["binance-futures","BNBUSDT",1755570566116,[[843.33,20.41],[843.32,3.56],[843.31,1.27],[843.3,4.14],[843.28,6.04]],[[843.34,4.25],[843.35,6.17],[843.36,5.95],[843.37,1.68],[843.38,7.84]]]
["binance-futures","BNBUSDT",1755570598035,[[843.47,18.77],[843.46,5.31],[843.45,7.01],[843.44,22.02],[843.43,5.68]],[[843.48,1.37],[843.53,0.63],[843.55,4.62],[843.56,3.58],[843.57,2.94]]]
["binance-futures","BNBUSDT",1755570624282,[[844.37,61.05],[844.36,23.71],[844.34,4.21],[844.33,0.25],[844.32,14.72]],[[844.38,1.56],[844.39,0.03],[844.4,3.05],[844.41,0.04],[844.43,1.16]]]
["binance-futures","BNBUSDT",1755570653955,[[845.09,36.17],[845.08,2.7],[845.06,1.57],[845.05,0.67],[845.04,16.73]],[[845.1,16.01],[845.11,0.47],[845.12,3.22],[845.13,1.22],[845.14,0.69]]]
["binance-futures","BNBUSDT",1755570727458,[[844.36,2.24],[844.35,0.02],[844.34,0.14],[844.33,3.54],[844.32,6.13]],[[844.37,60.33],[844.38,13.48],[844.4,12.25],[844.41,4.79],[844.42,5.08]]]
["binance-futures","BNBUSDT",1755570757553,[[843.76,21.52],[843.75,12.08],[843.74,11.24],[843.73,7.68],[843.72,14.93]],[[843.77,6.94],[843.79,1.88],[843.8,0.01],[843.82,1.88],[843.89,4.85]]]
["binance-futures","BNBUSDT",1755570788708,[[843.99,46.72],[843.98,0.6],[843.97,1.47],[843.96,8.31],[843.95,6.79]],[[844.0,3.56],[844.02,0.01],[844.04,4.14],[844.05,0.17],[844.07,11.86]]]
["binance-futures","BNBUSDT",1755570866525,[[843.19,11.3],[843.18,0.01],[843.17,1.42],[843.16,6.51],[843.15,2.77]],[[843.2,15.63],[843.22,5.31],[843.23,5.57],[843.24,4.9],[843.25,0.93]]]
["binance-futures","BNBUSDT",1755570900493,[[842.81,77.79],[842.8,5.77],[842.79,14.21],[842.78,12.2],[842.77,1.82]],[[842.82,0.67],[842.84,0.36],[842.85,2.4],[842.87,0.02],[842.88,0.03]]]
["binance-futures","BNBUSDT",1755570925182,[[842.67,4.63],[842.64,0.99],[842.6,4.19],[842.59,2.0],[842.56,8.24]],[[842.68,29.92],[842.69,12.59],[842.7,14.12],[842.71,15.55],[842.72,8.85]]]
["binance-futures","BNBUSDT",1755570995122,[[843.13,6.34],[843.12,0.02],[843.1,1.81],[843.09,8.08],[843.08,1.46]],[[843.14,28.15],[843.15,6.96],[843.16,3.7],[843.17,3.72],[843.18,5.94]]]
["binance-futures","BNBUSDT",1755571026151,[[842.94,67.66],[842.93,3.31],[842.92,2.59],[842.91,6.85],[842.9,0.6]],[[842.95,1.16],[842.96,3.52],[843.0,3.56],[843.01,2.74],[843.11,8.08]]]
["binance-futures","BNBUSDT",1755571053933,[[843.57,15.51],[843.55,2.88],[843.54,5.6],[843.53,4.61],[843.52,2.79]],[[843.58,5.25],[843.59,0.72],[843.6,3.91],[843.61,3.88],[843.62,0.03]]]
["binance-futures","BNBUSDT",1755571134993,[[843.63,48.94],[843.62,8.72],[843.61,10.88],[843.6,18.11],[843.59,4.14]],[[843.64,0.3],[843.66,0.01],[843.67,0.09],[843.68,0.02],[843.74,2.19]]]
["binance-futures","BNBUSDT",1755571166006,[[843.79,11.7],[843.78,5.42],[843.76,0.03],[843.75,1.37],[843.72,6.2]],[[843.8,16.34],[843.81,5.22],[843.82,9.09],[843.83,12.9],[843.84,7.0]]]
["binance-futures","BNBUSDT",1755571197714,[[844.25,10.7],[844.24,2.37],[844.21,2.06],[844.2,3.88],[844.19,3.84]],[[844.26,16.42],[844.27,4.04],[844.28,4.45],[844.29,0.94],[844.3,7.0]]]
["binance-futures","BNBUSDT",1755571273263,[[845.12,14.88],[845.09,4.16],[845.08,8.19],[845.07,5.33],[845.06,9.25]],[[845.13,16.66],[845.15,7.29],[845.16,3.98],[845.17,1.32],[845.18,2.5]]]
["binance-futures","BNBUSDT",1755571300101,[[845.38,11.56],[845.37,4.16],[845.36,4.05],[845.34,7.94],[845.33,0.19]],[[845.39,29.42],[845.4,3.41],[845.41,1.52],[845.42,1.46],[845.43,7.35]]]
["binance-futures","BNBUSDT",1755571325569,[[845.75,0.02]],[[845.76,2.41],[845.77,19.35],[845.78,58.71],[845.79,0.82],[845.8,4.13]]]
["binance-futures","BNBUSDT",1755571395043,[[845.61,4.58],[845.6,0.05],[845.59,0.02],[845.57,0.04],[845.55,8.3]],[[845.62,36.43],[845.63,3.01],[845.64,3.3],[845.65,7.0],[845.66,1.46]]]
["binance-futures","BNBUSDT",1755571422372,[[845.51,14.44],[845.5,4.14],[845.48,7.56],[845.46,4.36],[845.45,0.09]],[[845.52,13.03],[845.53,3.93],[845.54,8.49],[845.55,12.55],[845.56,3.32]]]
["binance-futures","BNBUSDT",1755571450612,[[845.34,2.03],[845.33,2.36],[845.32,5.9],[845.3,8.58],[845.28,3.8]],[[845.35,15.08],[845.36,14.79],[845.37,7.0],[845.38,4.58],[845.39,9.45]]]
["binance-futures","BNBUSDT",1755571507033,[[845.67,30.18],[845.66,4.36],[845.65,1.47],[845.64,14.04],[845.61,1.01]],[[845.68,4.04],[845.7,1.47],[845.74,3.35],[845.75,4.95],[845.76,16.17]]]
["binance-futures","BNBUSDT",1755571544726,[[845.52,28.66],[845.5,0.05],[845.49,6.97],[845.48,9.54],[845.47,5.35]],[[845.53,4.77],[845.54,0.03],[845.55,0.01],[845.56,3.47],[845.57,7.59]]]
["binance-futures","BNBUSDT",1755571572946,[[845.64,25.84],[845.63,0.17],[845.61,15.28],[845.6,9.19],[845.59,10.7]],[[845.65,1.82],[845.67,1.35],[845.68,1.82],[845.69,1.0],[845.7,1.48]]]
["binance-futures","BNBUSDT",1755571636422,[[845.5,5.33],[845.49,0.29],[845.48,3.57],[845.47,5.18],[845.46,0.01]],[[845.51,37.38],[845.52,1.24],[845.53,6.72],[845.55,1.18],[845.57,3.07]]]
["binance-futures","BNBUSDT",1755571661828,[[846.29,13.65],[846.28,7.57],[846.24,3.43],[846.23,4.65],[846.22,1.1]],[[846.3,1.02],[846.31,0.22],[846.32,8.02],[846.33,3.67],[846.34,0.08]]]
["binance-futures","BNBUSDT",1755571690348,[[846.17,4.2],[846.15,0.65],[846.13,0.02],[846.1,4.38],[846.04,7.83]],[[846.18,23.14],[846.19,5.43],[846.2,8.11],[846.21,10.33],[846.22,6.72]]]
["binance-futures","BNBUSDT",1755571756206,[[847.27,49.06],[847.26,0.1],[847.25,8.35],[847.24,8.68],[847.23,4.36]],[[847.28,5.27],[847.29,7.07],[847.3,0.92],[847.31,0.44],[847.32,4.44]]]
["binance-futures","BNBUSDT",1755571785327,[[847.87,26.16],[847.86,4.24],[847.85,6.59],[847.84,18.07],[847.78,11.98]],[[847.88,11.61],[847.89,0.45],[847.9,0.01],[847.91,5.0],[847.92,3.72]]]
["binance-futures","BNBUSDT",1755571810134,[[848.45,22.16],[848.44,4.54],[848.42,13.97],[848.41,5.21],[848.4,5.14]],[[848.46,9.11],[848.47,2.46],[848.48,3.95],[848.49,0.77],[848.5,3.15]]]
["binance-futures","BNBUSDT",1755571835973,[[848.75,0.51],[848.72,4.57],[848.7,0.09],[848.69,4.94],[848.68,9.44]],[[848.76,12.15],[848.77,1.41],[848.78,5.46],[848.79,4.73],[848.8,13.99]]]
["binance-futures","BNBUSDT",1755571896746,[[851.27,26.7],[851.25,15.0],[851.24,4.77],[851.23,2.44],[851.22,10.01]],[[851.28,4.32],[851.3,0.02],[851.32,4.95],[851.33,0.24],[851.34,0.18]]]
["binance-futures","BNBUSDT",1755571919467,[],[[851.77,22.57],[851.78,4.36],[851.79,6.3],[851.8,0.01],[851.81,4.36]]]
["binance-futures","BNBUSDT",1755571942621,[[851.99,43.95],[851.97,3.19],[851.96,4.59],[851.95,6.08],[851.94,7.12]],[[852.0,90.87],[852.01,0.02],[852.02,0.1],[852.03,55.01],[852.04,0.61]]]
["binance-futures","BNBUSDT",1755572002807,[[851.4,3.01],[851.36,0.26],[851.35,1.41],[851.33,0.04]],[[851.41,48.53],[851.42,0.1],[851.43,7.26],[851.44,13.28],[851.45,1.39]]]
["binance-futures","BNBUSDT",1755572025576,[[851.56,11.7],[851.55,0.04],[851.53,0.02],[851.49,3.29],[851.48,24.74]],[[851.57,26.62],[851.59,2.43],[851.6,0.01],[851.61,12.22],[851.63,0.59]]]
["binance-futures","BNBUSDT",1755572055021,[[851.63,34.99],[851.62,0.2],[851.61,1.44],[851.6,11.56],[851.59,2.41]],[[851.64,0.02],[851.67,2.98],[851.71,0.02],[851.72,6.74],[851.76,2.07]]]
["binance-futures","BNBUSDT",1755572113995,[[851.07,13.0],[851.06,6.25],[851.05,4.14],[851.04,4.97],[850.99,11.84]],[[851.08,13.62],[851.09,0.03],[851.11,5.93],[851.12,6.79],[851.16,8.61]]]
["binance-futures","BNBUSDT",1755572138564,[[851.6,2.5],[851.56,0.02],[851.55,0.01],[851.54,0.69],[851.53,2.69]],[[851.61,35.05],[851.62,0.59],[851.63,0.72],[851.65,7.79],[851.66,6.36]]]
["binance-futures","BNBUSDT",1755572164473,[[851.47,36.52],[851.45,6.43],[851.44,4.46],[851.43,6.97],[851.42,3.98]],[[851.48,9.64],[851.52,4.76],[851.54,0.02],[851.55,2.2],[851.56,6.47]]]
["binance-futures","BNBUSDT",1755572225155,[[851.33,10.63],[851.3,0.6],[851.28,4.03],[851.27,0.03],[851.26,11.65]],[[851.34,5.18],[851.36,7.04],[851.37,0.02],[851.39,3.86],[851.41,2.9]]]
["binance-futures","BNBUSDT",1755572250553,[[851.55,12.79],[851.52,7.59],[851.5,4.15],[851.49,1.42],[851.48,3.48]],[[851.56,19.12],[851.58,0.04],[851.59,0.05],[851.6,1.18],[851.61,5.45]]]
["binance-futures","BNBUSDT",1755572276612,[[851.27,12.09],[851.26,4.73],[851.24,7.59],[851.2,3.47],[851.19,4.75]],[[851.28,19.15],[851.31,7.04],[851.32,0.02],[851.34,3.3],[851.4,9.5]]]
["binance-futures","BNBUSDT",1755572334302,[[849.67,26.28],[849.66,2.47],[849.65,4.14],[849.64,3.8],[849.63,4.14]],[[849.68,5.48],[849.72,0.02],[849.73,0.84],[849.74,1.85],[849.75,3.02]]]
["binance-futures","BNBUSDT",1755572344280,[[850.6,19.24],[850.59,11.35],[850.57,4.14],[850.56,7.65],[850.55,11.28]],[[850.61,5.21],[850.62,0.59],[850.64,3.63],[850.65,3.69],[850.66,5.89]]]
["binance-futures","BNBUSDT",1755572386529,[[850.93,39.23],[850.92,14.79],[850.91,14.34],[850.9,2.65],[850.89,2.65]],[[850.94,0.55],[850.95,1.57],[850.96,7.2],[850.97,3.08],[850.99,10.07]]]
["binance-futures","BNBUSDT",1755572443282,[[849.83,26.69],[849.82,5.46],[849.81,4.36],[849.8,4.45],[849.79,7.39]],[[849.84,2.34],[849.85,0.12],[849.86,3.2],[849.87,3.68],[849.88,6.08]]]
["binance-futures","BNBUSDT",1755572466431,[[849.24,16.08],[849.23,1.37],[849.21,7.43],[849.2,3.86],[849.19,0.62]],[[849.25,9.61],[849.26,0.18],[849.28,3.74],[849.32,9.28],[849.33,3.88]]]
["binance-futures","BNBUSDT",1755572488192,[[850.1,18.92],[850.09,16.95],[850.08,21.14],[850.06,13.33],[850.04,3.55]],[[850.11,0.04],[850.12,3.6],[850.15,3.27],[850.16,3.56],[850.18,0.02]]]
["binance-futures","BNBUSDT",1755572546823,[[850.2,22.57],[850.19,8.33],[850.18,4.73],[850.16,12.82],[850.15,0.35]],[[850.21,0.12],[850.26,5.98],[850.27,0.1],[850.28,0.02],[850.3,2.27]]]
["binance-futures","BNBUSDT",1755572569998,[[850.12,13.85],[850.1,4.21],[850.08,7.18],[850.06,4.14],[850.05,0.31]],[[850.13,12.57],[850.16,14.6],[850.19,5.88],[850.2,21.64],[850.21,7.05]]]
["binance-futures","BNBUSDT",1755572592360,[[850.59,14.14],[850.58,8.44],[850.57,4.91],[850.56,3.04],[850.54,4.14]],[[850.6,2.85],[850.61,0.32],[850.62,0.15],[850.63,3.32],[850.64,9.54]]]
["binance-futures","BNBUSDT",1755572618930,[[850.27,28.84],[850.25,7.33],[850.24,7.18],[850.22,7.93],[850.14,7.76]],[[850.28,2.34],[850.3,0.02],[850.32,3.05],[850.34,1.39],[850.35,0.01]]]
["binance-futures","BNBUSDT",1755572679761,[[849.62,31.03],[849.6,5.57],[849.59,7.3],[849.57,6.5],[849.52,14.15]],[[849.63,2.43],[849.64,3.22],[849.68,3.21],[849.69,0.02],[849.7,0.01]]]
["binance-futures","BNBUSDT",1755572705549,[[849.38,17.93],[849.37,0.31],[849.36,3.36],[849.35,0.59],[849.34,4.14]],[[849.39,24.0],[849.4,0.01],[849.42,3.27],[849.43,0.02],[849.44,3.36]]]
["binance-futures","BNBUSDT",1755572728010,[[849.31,1.71],[849.24,3.71],[849.22,4.29],[849.2,4.08],[849.17,0.11]],[[849.32,37.5],[849.33,4.73],[849.34,2.49],[849.35,16.55],[849.36,2.57]]]
["binance-futures","BNBUSDT",1755572784473,[[849.39,23.0],[849.37,0.59],[849.36,3.33],[849.35,0.02],[849.34,4.14]],[[849.4,5.13],[849.42,0.03],[849.44,3.33],[849.46,6.52],[849.47,10.56]]]
["binance-futures","BNBUSDT",1755572806483,[[849.95,19.86],[849.93,9.95],[849.92,6.62],[849.91,4.14],[849.9,0.22]],[[849.96,0.01],[849.98,6.54],[850.03,0.02],[850.04,4.53],[850.05,0.05]]]
["binance-futures","BNBUSDT",1755572828110,[[849.91,6.94],[849.86,0.08],[849.81,3.89]],[[849.92,10.06],[849.94,2.28],[849.95,18.27],[849.96,9.42],[850.09,3.96]]]
["binance-futures","BNBUSDT",1755572884507,[[850.36,9.74],[850.35,0.01],[850.33,6.23],[850.32,5.79],[850.3,0.01]],[[850.37,19.2],[850.38,0.59],[850.4,3.39],[850.42,4.14],[850.43,12.88]]]
["binance-futures","BNBUSDT",1755572910395,[[850.09,16.47],[850.08,3.13],[850.06,10.48],[850.04,15.46],[850.03,11.93]],[[850.1,1.34],[850.12,3.14],[850.16,3.13],[850.18,4.2],[850.2,8.48]]]
["binance-futures","BNBUSDT",1755572934850,[[851.07,68.69],[851.05,5.89],[851.04,7.42],[851.03,32.76],[851.02,2.35]],[[851.08,0.1],[851.1,3.64],[851.11,0.53],[851.13,0.03],[851.14,0.39]]]
["binance-futures","BNBUSDT",1755572995321,[[851.87,99.25],[851.86,11.07],[851.85,9.42],[851.84,6.98],[851.82,3.38]],[[851.88,19.25],[851.89,0.18],[851.91,0.94],[851.92,0.11],[851.93,0.29]]]
["binance-futures","BNBUSDT",1755573018884,[[851.21,31.72],[851.2,13.52],[851.19,15.37],[851.17,4.05],[851.16,8.04]],[[851.22,0.02],[851.27,0.02],[851.28,1.86],[851.32,0.04],[851.33,4.9]]]
["binance-futures","BNBUSDT",1755573042852,[[851.53,0.49],[851.52,3.59],[851.51,0.01],[851.5,0.03],[851.48,0.08]],[[851.54,34.85],[851.55,13.81],[851.56,7.11],[851.57,6.82],[851.58,3.52]]]
["binance-futures","BNBUSDT",1755573103244,[[851.81,30.43],[851.8,9.48],[851.79,9.85],[851.78,11.9],[851.77,9.98]],[[851.82,0.41],[851.84,4.95],[851.85,0.03],[851.87,0.02],[851.88,3.79]]]
["binance-futures","BNBUSDT",1755573126833,[[851.79,44.83],[851.78,0.59],[851.76,3.39],[851.75,0.01],[851.74,4.14]],[[851.8,2.91],[851.87,0.02],[851.88,0.02],[851.89,1.8],[851.91,4.44]]]
["binance-futures","BNBUSDT",1755573166654,[[852.08,18.16],[852.07,4.14],[852.05,4.14],[852.04,3.39],[852.02,0.59]],[[852.09,9.89],[852.11,7.03],[852.12,3.42],[852.13,0.02],[852.16,13.63]]]
["binance-futures","BNBUSDT",1755573211223,[[851.63,27.89],[851.61,4.36],[851.6,3.57],[851.59,4.76],[851.58,4.57]],[[851.64,4.02],[851.67,0.01],[851.69,0.01],[851.71,1.0],[851.72,5.58]]]
["binance-futures","BNBUSDT",1755573236532,[[851.39,2.12],[851.38,0.2],[851.36,4.23],[851.32,4.23],[851.31,5.22]],[[851.4,20.93],[851.41,0.59],[851.43,10.34],[851.44,16.54],[851.45,10.7]]]
["binance-futures","BNBUSDT",1755573261169,[[851.76,2.38],[851.73,0.14],[851.7,0.03],[851.69,0.02]],[[851.77,46.47],[851.78,0.01],[851.79,3.1],[851.8,4.55],[851.81,3.1]]]
["binance-futures","BNBUSDT",1755573323146,[[852.2,13.96],[852.17,3.21],[852.15,2.71],[852.14,6.02],[852.13,11.21]],[[852.21,8.53],[852.23,10.13],[852.24,5.9],[852.25,3.11],[852.31,3.51]]]
["binance-futures","BNBUSDT",1755573346968,[[852.15,2.38],[852.12,4.65],[852.1,6.97],[852.09,1.07],[852.08,4.68]],[[852.16,11.8],[852.18,8.15],[852.19,11.15],[852.2,11.53],[852.21,11.48]]]
["binance-futures","BNBUSDT",1755573372633,[[852.47,11.67],[852.46,3.1],[852.44,8.06],[852.43,0.36],[852.41,7.23]],[[852.48,6.87],[852.49,0.33],[852.5,6.32],[852.51,16.02],[852.52,0.23]]]
["binance-futures","BNBUSDT",1755573430319,[[851.32,16.64],[851.29,0.59],[851.28,3.99],[851.27,1.65],[851.26,5.19]],[[851.33,42.7],[851.36,0.86],[851.37,0.02],[851.38,8.42],[851.4,8.92]]]
["binance-futures","BNBUSDT",1755573457801,[[852.19,12.25],[852.18,0.59],[852.16,9.76]],[[852.2,7.05],[852.21,7.03],[852.24,4.4],[852.25,6.01],[852.26,7.01]]]
["binance-futures","BNBUSDT",1755573482657,[[852.25,21.5],[852.24,4.39],[852.2,4.55],[852.19,3.1],[852.18,8.28]],[[852.26,9.71],[852.27,1.74],[852.28,5.55],[852.29,5.92],[852.3,12.98]]]
["binance-futures","BNBUSDT",1755573544981,[[850.4,21.37],[850.39,0.71],[850.36,9.05],[850.33,6.02],[850.31,0.59]],[[850.41,62.4],[850.42,2.11],[850.44,30.5],[850.45,3.32],[850.47,3.1]]]
["binance-futures","BNBUSDT",1755573571700,[[850.83,60.53],[850.82,3.87],[850.8,9.54],[850.79,3.42],[850.76,24.88]],[[850.84,15.69],[850.86,0.01],[850.88,7.24],[850.89,0.06],[850.9,0.59]]]
["binance-futures","BNBUSDT",1755573597527,[[851.44,15.11],[851.41,2.99],[851.4,7.26],[851.39,7.32],[851.38,0.61]],[[851.45,7.96],[851.47,1.63],[851.48,7.23],[851.51,3.32],[851.52,6.87]]]
["binance-futures","BNBUSDT",1755573623414,[[851.51,10.67],[851.48,8.87],[851.47,3.1],[851.46,7.26],[851.44,14.76]],[[851.52,7.84],[851.53,3.12],[851.55,6.34],[851.56,9.34],[851.57,3.99]]]
["binance-futures","BNBUSDT",1755573684628,[[851.11,13.11],[851.08,4.79],[851.07,3.48],[851.04,15.53],[851.01,15.19]],[[851.12,9.18],[851.13,3.95],[851.14,3.1],[851.15,2.6],[851.18,3.69]]]
["binance-futures","BNBUSDT",1755573707704,[[851.08,4.77],[851.07,0.14],[851.03,0.01],[851.01,6.17],[851.0,7.82]],[[851.09,9.67],[851.11,4.57],[851.12,5.45],[851.13,2.3],[851.14,4.12]]]
["binance-futures","BNBUSDT",1755573733752,[[851.75,0.24],[851.73,3.1],[851.72,4.36],[851.71,3.1]],[[851.76,14.89],[851.77,7.13],[851.78,6.01],[851.79,21.34],[851.8,0.04]]]
["binance-futures","BNBUSDT",1755573790420,[[849.93,13.1],[849.92,4.21],[849.9,4.4],[849.89,0.59],[849.88,7.87]],[[849.94,5.76],[849.96,3.89],[850.0,3.9],[850.01,3.46],[850.03,11.03]]]
["binance-futures","BNBUSDT",1755573811914,[[850.44,51.29],[850.43,5.69],[850.41,8.3],[850.4,10.34],[850.38,0.08]],[[850.45,0.35],[850.46,0.03],[850.47,0.04],[850.48,4.28],[850.49,1.17]]]
["binance-futures","BNBUSDT",1755573836283,[[850.68,20.48],[850.64,4.46],[850.62,0.02],[850.59,1.41],[850.58,5.91]],[[850.69,12.05],[850.72,1.58],[850.75,6.02],[850.76,9.67],[850.78,1.44]]]
["binance-futures","BNBUSDT",1755573895499,[[850.6,3.38],[850.59,0.03],[850.57,0.6],[850.56,3.87],[850.55,0.02]],[[850.61,27.39],[850.62,0.1],[850.63,6.48],[850.64,21.44],[850.65,0.1]]]
["binance-futures","BNBUSDT",1755573921092,[[850.39,15.32],[850.38,0.02],[850.35,4.62],[850.34,4.62],[850.33,3.1]],[[850.4,1.94],[850.41,3.1],[850.43,5.49],[850.44,0.34],[850.45,1.15]]]
["binance-futures","BNBUSDT",1755573944614,[[850.39,10.62],[850.36,4.04],[850.35,3.1],[850.34,1.95]],[[850.4,7.03],[850.41,0.01],[850.42,0.03],[850.43,10.69],[850.44,0.72]]]
["binance-futures","BNBUSDT",1755574004677,[[850.75,16.06],[850.72,4.68],[850.7,1.12],[850.69,3.1],[850.68,6.09]],[[850.76,27.41],[850.77,7.36],[850.78,10.02],[850.79,25.13],[850.8,12.28]]]
["binance-futures","BNBUSDT",1755574037130,[[851.07,35.86],[851.05,9.32],[851.04,34.76],[851.03,0.59],[850.97,3.12]],[[851.08,9.88],[851.1,2.4],[851.11,22.6],[851.12,12.17],[851.13,4.05]]]
["binance-futures","BNBUSDT",1755574062908,[[851.07,12.92],[851.04,4.93],[851.01,0.22],[851.0,12.11],[850.99,0.59]],[[851.08,13.02],[851.1,1.41],[851.11,17.46],[851.12,4.92],[851.13,4.29]]]
["binance-futures","BNBUSDT",1755574128030,[[851.19,20.66],[851.17,0.02],[851.16,4.22],[851.12,4.22],[851.09,11.07]],[[851.2,11.46],[851.21,0.6],[851.22,2.17],[851.23,17.18],[851.24,5.22]]]
["binance-futures","BNBUSDT",1755574154623,[[851.01,105.98],[851.0,8.33],[850.97,4.32],[850.95,4.32],[850.91,9.73]],[[851.03,2.28],[851.04,2.06],[851.07,5.17],[851.08,11.3],[851.1,7.38]]]
["binance-futures","BNBUSDT",1755574179034,[[851.15,11.22],[851.13,4.96],[851.12,4.01],[851.1,3.32],[851.04,4.02]],[[851.16,10.49],[851.17,2.37],[851.18,0.02],[851.19,4.73],[851.2,4.03]]]
["binance-futures","BNBUSDT",1755574241353,[[851.13,44.13],[851.12,11.56],[851.09,3.87],[851.08,7.53],[851.07,8.33]],[[851.14,2.76],[851.15,7.05],[851.16,4.22],[851.17,0.01],[851.18,0.02]]]
["binance-futures","BNBUSDT",1755574265048,[[851.99,26.22],[851.96,4.64],[851.93,0.23],[851.92,4.64],[851.91,5.75]],[[852.0,81.88],[852.02,6.8],[852.03,2.46],[852.04,15.42],[852.05,5.03]]]
["binance-futures","BNBUSDT",1755574288600,[[851.87,10.87],[851.84,5.7],[851.82,8.83],[851.8,13.7],[851.78,6.0]],[[851.88,19.33],[851.9,3.1],[851.91,0.01],[851.92,8.21],[851.93,11.2]]]
["binance-futures","BNBUSDT",1755574351172,[[850.88,11.59],[850.86,0.01],[850.85,0.01],[850.84,6.08],[850.83,0.02]],[[850.89,13.16],[850.91,2.11],[850.92,12.95],[850.93,5.25],[850.97,9.33]]]
["binance-futures","BNBUSDT",1755574374268,[[850.82,2.74],[850.78,3.28],[850.77,0.01],[850.75,4.53],[850.72,4.19]],[[850.83,11.96],[850.85,3.01],[850.86,11.18],[850.88,3.01],[850.89,9.16]]]
["binance-futures","BNBUSDT",1755574400036,[[850.51,26.38],[850.49,8.83],[850.48,4.16],[850.47,0.59],[850.46,3.85]],[[850.52,3.11],[850.54,0.27],[850.55,9.95],[850.57,9.85],[850.58,9.73]]]
["binance-futures","BNBUSDT",1755574425304,[[850.54,2.53],[850.49,0.64],[850.46,3.11],[850.42,3.18],[850.41,14.05]],[[850.55,38.91],[850.56,9.03],[850.57,6.89],[850.58,4.41],[850.59,18.05]]]
["binance-futures","BNBUSDT",1755574486733,[[850.37,16.65],[850.36,7.06],[850.35,6.54],[850.34,0.46],[850.32,3.97]],[[850.38,15.05],[850.4,15.09],[850.41,17.66],[850.42,2.72],[850.43,18.6]]]
["binance-futures","BNBUSDT",1755574513782,[[850.6,21.85],[850.59,10.02],[850.58,8.98],[850.56,4.61],[850.55,5.93]],[[850.61,14.7],[850.64,5.37],[850.65,0.02],[850.66,1.18],[850.7,5.44]]]
["binance-futures","BNBUSDT",1755574540039,[[850.54,14.31],[850.52,7.68],[850.51,1.8],[850.5,3.1],[850.49,6.26]],[[850.55,7.36],[850.57,0.03],[850.59,0.02],[850.6,7.22],[850.61,6.08]]]
["binance-futures","BNBUSDT",1755574602785,[[850.68,24.35],[850.67,0.02],[850.66,6.06],[850.65,11.69],[850.64,4.74]],[[850.69,3.14],[850.7,0.01],[850.73,2.0],[850.77,7.68],[850.78,5.13]]]
["binance-futures","BNBUSDT",1755574629145,[[850.12,1.26],[850.09,1.5],[850.08,4.59],[850.05,0.73],[850.04,7.27]],[[850.13,18.34],[850.15,2.96],[850.16,4.58],[850.18,5.13],[850.2,15.84]]]
["binance-futures","BNBUSDT",1755574651730,[[849.21,6.61],[849.2,0.07],[849.17,0.02],[849.16,4.82],[849.13,0.4]],[[849.22,106.15],[849.23,9.61],[849.24,4.83],[849.25,3.1],[849.27,4.43]]]
["binance-futures","BNBUSDT",1755574710212,[[847.84,5.69],[847.8,6.88],[847.79,8.01],[847.76,8.56]],[[847.85,34.15],[847.86,4.78],[847.88,6.87],[847.89,4.75],[847.9,3.1]]]
["binance-futures","BNBUSDT",1755574735275,[[848.02,6.3],[847.99,0.03],[847.97,0.02],[847.96,6.22],[847.94,2.52]],[[848.03,52.97],[848.04,9.3],[848.06,4.75],[848.07,8.63],[848.1,5.88]]]
["binance-futures","BNBUSDT",1755574759658,[[847.52,35.86],[847.5,0.6],[847.48,6.86],[847.47,3.11],[847.46,2.39]],[[847.53,46.74],[847.54,0.01],[847.57,3.26],[847.58,2.51],[847.61,3.04]]]
["binance-futures","BNBUSDT",1755574822197,[[847.31,48.41],[847.29,23.48],[847.28,5.84],[847.26,6.81],[847.25,7.75]],[[847.32,0.16],[847.35,0.01],[847.36,5.84],[847.37,0.01],[847.39,3.0]]]
["binance-futures","BNBUSDT",1755574837037,[[847.32,10.07],[847.31,0.57],[847.3,0.01],[847.29,0.19],[847.28,0.02]],[[847.33,31.04],[847.34,1.49],[847.35,5.78],[847.36,29.99],[847.37,7.5]]]
["binance-futures","BNBUSDT",1755574872807,[[847.63,38.91],[847.62,7.32],[847.61,5.45],[847.6,8.38],[847.58,1.8]],[[847.64,0.3],[847.65,0.04],[847.66,4.86],[847.67,14.05],[847.68,10.43]]]
["binance-futures","BNBUSDT",1755574947887,[[846.69,73.19],[846.68,2.03],[846.67,0.04],[846.66,3.61],[846.65,1.08]],[[846.7,71.24],[846.71,5.81],[846.72,9.05],[846.73,3.02],[846.74,6.68]]]
["binance-futures","BNBUSDT",1755574970960,[[846.12,27.25],[846.08,7.05],[846.07,2.13],[846.06,6.24],[846.05,2.39]],[[846.13,11.21],[846.16,12.7],[846.2,17.14],[846.21,2.33],[846.27,37.62]]]
["binance-futures","BNBUSDT",1755574996720,[[845.68,8.12],[845.67,0.47],[845.66,2.05],[845.65,1.43],[845.63,0.04]],[[845.69,43.78],[845.7,24.8],[845.71,23.86],[845.72,20.55],[845.73,4.65]]]
["binance-futures","BNBUSDT",1755575048515,[[843.98,0.88],[843.92,0.37],[843.91,0.01],[843.89,2.34],[843.88,5.77]],[[843.99,31.61],[844.0,6.85],[844.01,3.7],[844.02,2.28],[844.03,8.38]]]
["binance-futures","BNBUSDT",1755575069852,[[845.87,3.94],[845.84,5.55],[845.81,9.47],[845.8,7.76],[845.79,0.02]],[[845.88,58.3],[845.9,3.32],[845.91,0.31],[845.92,12.66],[845.93,5.64]]]
["binance-futures","BNBUSDT",1755575094025,[[845.66,2.29],[845.64,0.01],[845.62,0.01],[845.6,5.23],[845.56,0.3]],[[845.67,17.64],[845.68,5.01],[845.7,5.66],[845.71,9.32],[845.72,15.68]]]
["binance-futures","BNBUSDT",1755575151646,[[844.74,0.01],[844.73,0.27],[844.72,0.05],[844.71,0.02],[844.7,0.28]],[[844.75,21.22],[844.76,4.75],[844.77,3.32],[844.78,9.36],[844.79,3.1]]]
["binance-futures","BNBUSDT",1755575176323,[[844.59,46.38],[844.57,0.11],[844.56,0.02],[844.55,4.5],[844.53,8.55]],[[844.6,60.36],[844.62,2.58],[844.63,9.41],[844.64,41.79],[844.65,1.84]]]
["binance-futures","BNBUSDT",1755575199967,[[844.68,12.38],[844.67,1.42],[844.65,11.52],[844.51,12.45],[844.48,16.54]],[[844.69,38.99],[844.72,10.36],[844.73,3.1],[844.74,5.59],[844.75,3.1]]]
["binance-futures","BNBUSDT",1755575259131,[[844.25,19.73],[844.23,11.84],[844.2,5.23],[844.19,1.41],[844.18,3.91]],[[844.26,19.33],[844.27,2.06],[844.28,6.44],[844.29,0.04],[844.3,0.14]]]
["binance-futures","BNBUSDT",1755575283364,[[843.4,7.68],[843.39,0.29],[843.36,5.22],[843.35,3.87],[843.34,0.02]],[[843.41,37.89],[843.42,6.66],[843.44,13.41],[843.45,0.82],[843.46,4.6]]]
["binance-futures","BNBUSDT",1755575306298,[[843.56,23.71],[843.55,5.93],[843.53,15.19],[843.52,5.22],[843.5,5.69]],[[843.57,19.46],[843.58,2.66],[843.59,0.05],[843.6,8.33],[843.61,0.33]]]
["binance-futures","BNBUSDT",1755575328823,[[843.17,8.35],[843.16,5.55],[843.11,1.51],[843.08,5.24],[843.07,9.28]],[[843.18,25.63],[843.19,5.33],[843.2,20.78],[843.21,6.95],[843.22,2.02]]]
["binance-futures","BNBUSDT",1755575391500,[[843.63,12.1],[843.61,1.99],[843.6,18.33],[843.59,0.11],[843.58,3.86]],[[843.64,10.04],[843.66,0.13],[843.68,4.95],[843.7,1.76],[843.71,6.51]]]
["binance-futures","BNBUSDT",1755575416258,[[843.52,19.93],[843.51,5.84],[843.5,11.04],[843.49,0.06],[843.48,9.87]],[[843.53,25.8],[843.54,2.02],[843.57,3.1],[843.6,3.84],[843.61,4.31]]]
["binance-futures","BNBUSDT",1755575442416,[[843.0,23.73],[842.98,1.44],[842.97,2.27],[842.96,13.82],[842.95,1.83]],[[843.01,15.6],[843.02,0.02],[843.03,4.28],[843.04,8.49],[843.05,2.02]]]
["binance-futures","BNBUSDT",1755575500132,[[843.39,10.01],[843.38,0.23],[843.36,8.03],[843.34,2.68]],[[843.4,16.23],[843.42,1.3],[843.43,1.21],[843.44,5.41],[843.45,2.46]]]
["binance-futures","BNBUSDT",1755575526174,[[842.54,72.84],[842.53,2.48],[842.49,1.1],[842.48,1.51],[842.47,1.67]],[[842.55,33.77],[842.56,1.92],[842.57,3.1],[842.59,3.1],[842.6,5.43]]]
["binance-futures","BNBUSDT",1755575551501,[[842.08,23.5],[842.07,2.51],[842.06,0.17],[842.05,10.22],[842.02,5.99]],[[842.09,17.26],[842.11,6.76],[842.12,5.92],[842.13,3.5],[842.14,9.0]]]
["binance-futures","BNBUSDT",1755575611866,[[842.08,17.47],[842.05,6.25],[842.02,8.54],[842.01,17.59],[841.96,14.93]],[[842.09,18.95],[842.11,5.35],[842.12,8.69],[842.13,3.09],[842.14,9.92]]]
["binance-futures","BNBUSDT",1755575639243,[[842.08,45.38],[842.07,14.27],[842.06,15.55],[842.05,3.93],[842.04,25.68]],[[842.09,12.19],[842.11,2.63],[842.12,6.18],[842.13,3.12],[842.15,0.42]]]
["binance-futures","BNBUSDT",1755575684947,[[842.05,6.31],[842.04,2.65],[842.01,0.93],[842.0,15.53],[841.98,0.03]],[[842.06,31.41],[842.08,13.17],[842.09,3.7],[842.12,16.38],[842.13,7.67]]]
["binance-futures","BNBUSDT",1755575724747,[[842.87,24.76],[842.86,4.92],[842.85,6.59],[842.84,5.05],[842.83,3.53]],[[842.88,3.09],[842.91,1.75],[842.92,0.02],[842.93,0.05],[842.96,7.38]]]
["binance-futures","BNBUSDT",1755575749964,[[843.86,57.0],[843.85,7.62],[843.84,14.65],[843.83,0.22],[843.82,3.1]],[[843.87,0.43],[843.88,0.04],[843.93,0.53],[843.95,0.01],[843.96,4.87]]]
["binance-futures","BNBUSDT",1755575776244,[[844.11,0.39],[844.1,0.02],[844.08,0.61],[844.02,3.78],[844.01,2.38]],[[844.12,34.12],[844.13,5.66],[844.14,1.46],[844.15,12.54],[844.16,6.61]]]
["binance-futures","BNBUSDT",1755575840028,[[842.86,1.36],[842.85,2.38],[842.84,1.33],[842.83,5.51],[842.58,4.38]],[[842.87,76.17],[842.88,15.6],[842.89,6.03],[842.9,12.67],[842.91,5.29]]]
["binance-futures","BNBUSDT",1755575868984,[[842.71,16.59],[842.7,0.04],[842.69,2.71],[842.68,5.29],[842.67,6.56]],[[842.72,18.17],[842.73,1.54],[842.74,0.05],[842.75,4.95],[842.76,5.29]]]
["binance-futures","BNBUSDT",1755575897374,[[842.71,9.88],[842.7,5.71],[842.69,0.04],[842.68,5.35],[842.67,0.02]],[[842.72,14.42],[842.73,6.1],[842.75,3.91],[842.76,14.98],[842.79,20.61]]]
["binance-futures","BNBUSDT",1755575974552,[[842.58,12.43],[842.57,0.01],[842.56,5.83],[842.55,0.01],[842.54,0.01]],[[842.59,20.71],[842.6,7.66],[842.61,4.72],[842.62,5.36],[842.63,9.1]]]
["binance-futures","BNBUSDT",1755576002570,[[842.2,3.38],[842.17,0.02],[842.16,5.86],[842.14,0.02],[842.13,0.01]],[[842.21,37.2],[842.22,10.57],[842.23,4.44],[842.24,12.89],[842.25,2.43]]]
["binance-futures","BNBUSDT",1755576026164,[[842.12,3.35],[842.11,2.36],[842.08,5.54],[842.06,0.02],[842.05,2.7]],[[842.13,19.14],[842.14,4.2],[842.15,3.1],[842.16,1.61],[842.17,4.67]]]
["binance-futures","BNBUSDT",1755576093705,[[841.95,16.69],[841.94,0.02],[841.92,5.86],[841.91,8.17],[841.87,108.26]],[[841.96,16.51],[841.98,9.51],[841.99,11.48],[842.0,9.86],[842.01,0.01]]]
["binance-futures","BNBUSDT",1755576119652,[[841.55,5.38],[841.54,0.27],[841.53,2.38],[841.52,6.01],[841.49,0.41]],[[841.56,60.49],[841.57,12.96],[841.58,2.55],[841.59,7.95],[841.6,15.69]]]
["binance-futures","BNBUSDT",1755576143368,[[841.05,3.41],[841.03,0.01],[841.01,24.17],[841.0,146.04],[840.99,3.45]],[[841.06,36.72],[841.07,17.37],[841.08,17.3],[841.09,15.58],[841.1,8.75]]]
["binance-futures","BNBUSDT",1755576205261,[[841.2,8.21],[841.16,5.63],[841.14,1.37],[841.13,2.05],[841.12,7.87]],[[841.21,40.16],[841.22,12.68],[841.23,3.29],[841.24,8.57],[841.28,9.19]]]
["binance-futures","BNBUSDT",1755576227929,[[840.7,2.17],[840.69,0.02],[840.67,3.08],[840.66,8.95],[840.62,0.09]],[[840.71,25.68],[840.72,9.38],[840.73,3.7],[840.74,13.0],[840.75,0.02]]]
["binance-futures","BNBUSDT",1755576252084,[[841.46,17.48],[841.44,2.78],[841.43,4.91],[841.41,8.57],[841.36,12.28]],[[841.47,9.44],[841.48,6.0],[841.49,2.59],[841.5,8.73],[841.51,0.32]]]
["binance-futures","BNBUSDT",1755576276316,[[840.96,13.14],[840.94,1.67],[840.92,8.78],[840.91,1.2],[840.9,1.8]],[[840.97,25.07],[840.98,6.61],[840.99,3.71],[841.0,18.18],[841.01,15.72]]]
["binance-futures","BNBUSDT",1755576336656,[[840.92,23.71],[840.89,1.0],[840.88,7.72],[840.87,3.33],[840.86,4.22]],[[840.93,25.21],[840.95,6.09],[840.96,14.28],[840.98,6.95],[840.99,6.5]]]
["binance-futures","BNBUSDT",1755576364715,[[841.1,37.04],[841.09,7.77],[841.08,7.41],[841.07,3.61],[841.06,5.23]],[[841.11,19.68],[841.12,4.88],[841.13,0.07],[841.14,2.66],[841.15,1.12]]]
["binance-futures","BNBUSDT",1755576388012,[[840.72,54.17],[840.71,7.98],[840.7,3.32],[840.68,5.09],[840.67,6.28]],[[840.73,2.45],[840.74,0.83],[840.76,4.87],[840.8,4.9],[840.82,0.5]]]
["binance-futures","BNBUSDT",1755576449717,[[840.52,22.76],[840.51,0.06],[840.5,1.01],[840.48,4.61],[840.46,5.87]],[[840.53,15.98],[840.54,0.24],[840.57,3.1],[840.58,4.53],[840.59,0.02]]]
["binance-futures","BNBUSDT",1755576474726,[[840.2,30.71],[840.18,2.0],[840.17,3.24],[840.16,0.36],[840.15,3.1]],[[840.21,21.15],[840.23,0.6],[840.24,7.14],[840.25,3.61],[840.26,10.14]]]
["binance-futures","BNBUSDT",1755576497972,[[840.36,35.34],[840.35,1.81],[840.34,3.1],[840.33,2.51],[840.32,11.07]],[[840.37,10.77],[840.38,0.01],[840.39,0.84],[840.4,0.12],[840.42,0.64]]]
["binance-futures","BNBUSDT",1755576535737,[[839.19,0.56],[839.18,5.91],[839.16,5.89],[839.12,5.91],[839.11,5.27]],[[839.21,18.02],[839.23,1.5],[839.24,2.07],[839.26,0.01],[839.28,7.81]]]
["binance-futures","BNBUSDT",1755576573196,[[840.57,0.57],[840.55,4.94],[840.5,0.02]],[[840.58,8.36],[840.59,1.51],[840.6,5.03],[840.63,3.98],[840.64,5.02]]]
["binance-futures","BNBUSDT",1755576594396,[[839.52,16.78],[839.51,1.47],[839.49,3.12],[839.48,4.31]],[[839.53,13.07],[839.56,2.42],[839.57,4.32],[839.58,0.18],[839.59,0.66]]]
["binance-futures","BNBUSDT",1755576650089,[[840.2,25.61],[840.18,0.6],[840.17,3.25],[840.16,6.44],[840.15,5.12]],[[840.21,0.11],[840.28,2.13],[840.3,3.81],[840.31,0.04],[840.33,1.76]]]
["binance-futures","BNBUSDT",1755576672113,[[840.08,26.32],[840.07,0.01],[840.06,1.68],[840.05,4.03],[840.04,4.2]],[[840.09,10.97],[840.12,3.82],[840.13,3.36],[840.16,6.19],[840.18,2.06]]]
["binance-futures","BNBUSDT",1755576697921,[[840.04,24.58],[840.02,12.83],[840.01,19.97],[840.0,28.46],[839.99,3.88]],[[840.05,11.31],[840.09,0.36],[840.15,0.05],[840.16,1.24],[840.17,0.18]]]
["binance-futures","BNBUSDT",1755576752774,[[841.48,11.79],[841.46,2.55],[841.45,10.14],[841.44,4.33],[841.43,2.48]],[[841.49,13.32],[841.5,0.01],[841.53,1.8],[841.55,0.04],[841.57,3.04]]]
["binance-futures","BNBUSDT",1755576774600,[[842.47,8.29],[842.46,8.43],[842.44,3.48],[842.43,2.7],[842.42,5.93]],[[842.48,11.01],[842.51,2.77],[842.52,0.02],[842.53,0.02],[842.54,42.22]]]
["binance-futures","BNBUSDT",1755576797965,[[842.14,13.22],[842.13,2.89],[842.12,6.22],[842.11,0.09],[842.08,9.27]],[[842.15,19.74],[842.16,4.03],[842.17,4.82],[842.18,1.82],[842.19,3.1]]]
["binance-futures","BNBUSDT",1755576854970,[[841.2,13.74],[841.17,4.31],[841.16,5.26],[841.13,8.79],[841.12,9.7]],[[841.21,7.12],[841.24,4.74],[841.28,7.38],[841.3,1.79],[841.37,3.15]]]
["binance-futures","BNBUSDT",1755576879833,[[841.91,9.05],[841.89,0.02],[841.88,12.4],[841.86,1.99],[841.85,8.41]],[[841.92,28.28],[841.96,5.32],[841.97,0.32],[841.98,4.7],[841.99,0.31]]]
["binance-futures","BNBUSDT",1755576905278,[[841.38,16.25],[841.37,5.98],[841.36,9.28],[841.34,6.52],[841.31,0.01]],[[841.39,13.96],[841.4,0.01],[841.46,0.01],[841.49,3.76],[841.52,7.3]]]
["binance-futures","BNBUSDT",1755576962528,[[841.36,14.42],[841.35,1.77],[841.34,1.38],[841.33,3.1],[841.32,9.03]],[[841.37,10.7],[841.4,0.05],[841.41,0.74],[841.43,0.02],[841.48,8.27]]]
["binance-futures","BNBUSDT",1755576986322,[[843.01,17.43],[843.0,6.65],[842.97,5.6],[842.96,9.93],[842.95,4.54]],[[843.02,2.9],[843.04,1.93],[843.06,0.03],[843.07,0.03],[843.1,2.41]]]
["binance-futures","BNBUSDT",1755577008076,[[842.92,5.82],[842.9,0.01],[842.89,38.7],[842.84,30.84],[842.77,3.02]],[[842.93,20.92],[842.95,8.78],[842.96,5.2],[842.97,0.29],[842.98,3.32]]]
["binance-futures","BNBUSDT",1755577065435,[[844.47,37.22],[844.46,8.36],[844.45,5.52],[844.44,17.14],[844.43,4.9]],[[844.48,5.08],[844.49,0.03],[844.5,1.04],[844.51,0.02],[844.52,0.07]]]
["binance-futures","BNBUSDT",1755577090904,[[844.27,6.04],[844.25,1.15],[844.23,5.56],[844.22,1.81],[844.21,4.38]],[[844.28,13.57],[844.3,1.89],[844.31,0.26],[844.32,0.28],[844.33,1.44]]]
["binance-futures","BNBUSDT",1755577112511,[[843.92,18.89],[843.9,0.76],[843.89,0.23],[843.85,14.4],[843.84,7.93]],[[843.93,10.59],[843.94,0.03],[843.95,5.52],[843.97,9.46],[844.06,1.48]]]
["binance-futures","BNBUSDT",1755577138924,[[843.63,7.22],[843.6,5.17],[843.56,5.17],[843.54,0.06],[843.53,13.06]],[[843.64,16.9],[843.65,3.92],[843.66,2.41],[843.67,12.76],[843.68,10.98]]]
["binance-futures","BNBUSDT",1755577195911,[[845.36,5.73],[845.35,24.67],[845.34,4.61],[845.33,10.65],[845.32,28.1]],[[845.37,0.01],[845.4,5.96],[845.43,2.45],[845.45,1.14],[845.49,4.38]]]
["binance-futures","BNBUSDT",1755577218757,[[845.59,23.83],[845.58,2.0],[845.56,10.5],[845.55,6.75],[845.54,0.02]],[[845.6,1.18],[845.62,0.02],[845.64,6.92],[845.65,0.02],[845.67,0.02]]]
["binance-futures","BNBUSDT",1755577242997,[[845.12,0.08],[845.11,0.02],[845.1,1.92],[845.09,0.02],[845.08,6.55]],[[845.13,11.54],[845.14,2.34],[845.15,8.24],[845.16,11.4],[845.18,5.0]]]
["binance-futures","BNBUSDT",1755577301826,[[844.0,112.31],[843.99,14.3],[843.97,1.27],[843.96,8.28],[843.95,4.05]],[[844.01,20.52],[844.03,5.45],[844.07,1.91],[844.08,13.01],[844.09,4.54]]]
["binance-futures","BNBUSDT",1755577322307,[[844.44,13.01],[844.41,14.22],[844.4,11.34],[844.39,0.62]],[[844.45,5.17],[844.47,0.01],[844.48,6.16],[844.51,7.89],[844.52,13.03]]]
["binance-futures","BNBUSDT",1755577352618,[[843.95,42.31],[843.94,5.78],[843.93,6.82],[843.92,14.68],[843.91,12.12]],[[843.96,5.05],[844.0,9.5],[844.06,0.6],[844.07,2.42],[844.1,4.82]]]
["binance-futures","BNBUSDT",1755577412622,[[842.5,20.74],[842.49,1.62],[842.48,10.46],[842.47,3.1],[842.46,6.0]],[[842.51,14.93],[842.54,1.37],[842.57,1.69],[842.58,9.18],[842.61,6.23]]]
["binance-futures","BNBUSDT",1755577437527,[[843.12,20.9],[843.1,3.76],[843.09,3.1],[843.08,9.7],[843.07,4.59]],[[843.13,0.79],[843.15,9.12],[843.16,6.16],[843.18,0.01],[843.19,4.85]]]
["binance-futures","BNBUSDT",1755577460903,[[842.68,17.45],[842.67,0.06],[842.66,2.55],[842.65,15.79],[842.64,6.13]],[[842.69,13.05],[842.7,0.64],[842.71,2.22],[842.72,6.13],[842.73,0.03]]]
["binance-futures","BNBUSDT",1755577522015,[[842.4,29.6],[842.39,6.44],[842.38,9.1],[842.37,10.2],[842.36,13.13]],[[842.41,0.14],[842.44,5.25],[842.45,0.02],[842.47,5.55],[842.48,5.27]]]
["binance-futures","BNBUSDT",1755577548405,[[841.36,8.62],[841.35,0.49],[841.34,3.14],[841.32,8.74],[841.26,0.07]],[[841.41,23.27],[841.43,4.92],[841.44,15.19],[841.45,7.16],[841.46,20.07]]]
["binance-futures","BNBUSDT",1755577570471,[[842.06,50.14],[842.05,8.3],[842.04,10.48],[842.03,9.59],[842.02,0.32]],[[842.11,0.02],[842.12,3.12],[842.16,9.82],[842.18,3.67],[842.19,1.02]]]
["binance-futures","BNBUSDT",1755577634014,[[841.72,23.37],[841.7,3.78],[841.69,12.2],[841.68,18.42],[841.67,0.6]],[[841.73,10.82],[841.75,2.91],[841.76,4.97],[841.8,4.98],[841.81,0.99]]]
["binance-futures","BNBUSDT",1755577660628,[[842.25,17.88],[842.24,7.93],[842.23,3.1],[842.21,4.9],[842.2,5.23]],[[842.26,10.14],[842.28,5.25],[842.3,0.01],[842.31,0.6],[842.32,9.52]]]
["binance-futures","BNBUSDT",1755577687737,[[842.19,20.57],[842.18,3.1],[842.16,11.35],[842.15,0.6],[842.14,7.56]],[[842.2,7.73],[842.22,0.01],[842.23,0.02],[842.24,5.22],[842.25,0.01]]]
["binance-futures","BNBUSDT",1755577757317,[[842.1,21.37],[842.09,3.91],[842.08,8.32],[842.07,2.81],[842.06,0.07]],[[842.11,14.14],[842.12,5.23],[842.13,0.05],[842.14,3.15],[842.15,1.67]]]
["binance-futures","BNBUSDT",1755577788771,[[842.03,44.41],[842.02,5.22],[842.01,4.43],[842.0,21.91],[841.99,2.46]],[[842.04,0.14],[842.06,0.01],[842.08,0.94],[842.09,1.04],[842.1,0.07]]]
["binance-futures","BNBUSDT",1755577815059,[[842.47,39.98],[842.46,3.97],[842.45,7.04],[842.44,18.56],[842.43,3.1]],[[842.48,0.29],[842.49,0.05],[842.51,0.65],[842.52,0.02],[842.53,0.26]]]
["binance-futures","BNBUSDT",1755577881405,[[843.67,47.87],[843.66,10.01],[843.65,9.93],[843.64,14.14],[843.63,11.03]],[[843.68,1.72],[843.7,0.02],[843.76,0.03],[843.8,4.0],[843.83,0.01]]]
["binance-futures","BNBUSDT",1755577909261,[[843.88,37.41],[843.87,7.12],[843.86,6.97],[843.85,7.52],[843.84,11.74]],[[843.89,0.27],[843.91,0.02],[843.93,1.28],[843.95,0.03],[843.96,0.02]]]
["binance-futures","BNBUSDT",1755577938163,[[843.96,5.21],[843.95,1.09],[843.94,0.02],[843.93,0.03]],[[843.97,45.56],[843.98,12.29],[843.99,5.14],[844.0,16.84],[844.01,10.0]]]
["binance-futures","BNBUSDT",1755577964236,[[843.37,41.38],[843.36,5.45],[843.34,5.85],[843.33,2.98],[843.32,20.72]],[[843.38,0.35],[843.39,0.63],[843.4,0.01],[843.43,0.03],[843.44,5.45]]]
["binance-futures","BNBUSDT",1755578032205,[[843.02,10.41],[843.01,6.06],[843.0,10.58],[842.99,0.61],[842.98,6.0]],[[843.03,22.55],[843.04,10.05],[843.05,8.64],[843.08,10.81],[843.11,3.1]]]
["binance-futures","BNBUSDT",1755578060745,[[843.49,10.66],[843.48,5.18],[843.46,18.64],[843.42,14.6],[843.4,11.38]],[[843.5,9.35],[843.51,0.17],[843.52,5.32],[843.54,0.28],[843.55,7.93]]]
["binance-futures","BNBUSDT",1755578087317,[[843.65,6.75],[843.6,6.59],[843.59,3.13],[843.58,1.43],[843.56,12.21]],[[843.66,35.08],[843.67,6.96],[843.68,5.18],[843.69,3.63],[843.7,1.07]]]
["binance-futures","BNBUSDT",1755578154480,[[843.55,6.2],[843.54,4.2],[843.52,5.2],[843.51,1.6],[843.46,5.47]],[[843.56,16.34],[843.57,0.62],[843.58,1.52],[843.59,11.98],[843.6,6.37]]]
["binance-futures","BNBUSDT",1755578183555,[[844.44,15.1],[844.4,4.93],[844.39,4.58],[844.38,0.01]],[[844.45,20.23],[844.47,3.1],[844.48,5.16],[844.49,10.2],[844.5,0.92]]]
["binance-futures","BNBUSDT",1755578236449,[[845.6,14.59],[845.59,0.72],[845.56,24.82],[845.54,4.01],[845.53,5.1]],[[845.61,2.19],[845.63,0.04],[845.64,7.1],[845.66,0.84],[845.68,9.14]]]
["binance-futures","BNBUSDT",1755578272079,[[845.6,9.32],[845.57,0.03],[845.56,10.74],[845.53,4.43],[845.52,5.42]],[[845.61,9.39],[845.65,9.66],[845.67,3.1],[845.68,9.76],[845.71,1.02]]]
["binance-futures","BNBUSDT",1755578298579,[[845.41,13.47],[845.4,0.05],[845.32,11.71],[845.29,2.04],[845.28,16.49]],[[845.42,20.6],[845.43,10.62],[845.44,13.83],[845.45,5.41],[845.46,0.22]]]
["binance-futures","BNBUSDT",1755578325074,[[845.49,25.45],[845.48,7.27],[845.47,3.1],[845.46,0.01],[845.44,12.14]],[[845.5,10.66],[845.51,0.08],[845.52,5.75],[845.55,6.01],[845.56,5.88]]]
["binance-futures","BNBUSDT",1755578396634,[[846.53,11.74],[846.52,4.71],[846.5,0.01],[846.49,1.68],[846.48,6.56]],[[846.54,24.95],[846.55,0.81],[846.56,6.96],[846.57,17.97],[846.58,1.04]]]
["binance-futures","BNBUSDT",1755578421316,[[846.5,129.18],[846.48,0.06],[846.47,0.01],[846.44,8.61],[846.4,23.56]],[[846.51,34.82],[846.53,7.08],[846.54,3.71],[846.56,4.32],[846.57,15.44]]]
["binance-futures","BNBUSDT",1755578450322,[[846.49,12.3],[846.48,6.55],[846.46,0.02],[846.44,10.22],[846.42,5.08]],[[846.5,9.5],[846.51,3.96],[846.52,6.91],[846.53,8.2],[846.54,7.27]]]
["binance-futures","BNBUSDT",1755578514836,[[847.51,56.49],[847.5,5.57],[847.49,12.48],[847.48,33.28],[847.47,3.34]],[[847.52,0.52],[847.53,0.03],[847.55,0.02],[847.56,0.02],[847.57,2.36]]]
["binance-futures","BNBUSDT",1755578538147,[[847.64,24.05],[847.63,1.5],[847.62,6.58],[847.61,12.9],[847.6,20.33]],[[847.65,2.19],[847.68,6.19],[847.69,7.15],[847.71,0.02],[847.72,6.19]]]
["binance-futures","BNBUSDT",1755578565173,[[847.99,4.89],[847.98,1.26],[847.94,3.73],[847.93,2.18],[847.92,8.06]],[[848.0,41.67],[848.01,0.01],[848.02,2.22],[848.03,12.54],[848.04,6.19]]]
["binance-futures","BNBUSDT",1755578624913,[[848.32,16.97],[848.31,5.91],[848.3,6.11],[848.29,21.04],[848.28,22.25]],[[848.33,2.22],[848.37,3.82],[848.39,3.1],[848.4,7.08],[848.43,0.02]]]
["binance-futures","BNBUSDT",1755578650243,[[847.94,0.51],[847.88,5.87],[847.85,1.95],[847.84,3.49],[847.83,3.24]],[[847.95,56.08],[847.96,17.82],[847.97,7.0],[847.98,6.48],[847.99,0.59]]]
["binance-futures","BNBUSDT",1755578678572,[[848.0,14.87],[847.99,0.59],[847.98,0.05],[847.97,3.28],[847.96,5.87]],[[848.01,20.44],[848.03,0.1],[848.04,10.48],[848.07,0.01],[848.08,16.7]]]
["binance-futures","BNBUSDT",1755578742591,[[848.08,4.45],[848.05,1.29],[848.04,16.75],[848.03,5.71],[848.01,14.35]],[[848.09,20.45],[848.1,0.03],[848.11,6.0],[848.12,18.21],[848.13,0.12]]]
["binance-futures","BNBUSDT",1755578772804,[[847.7,2.38],[847.63,2.29],[847.6,19.15],[847.57,8.52],[847.56,5.86]],[[847.71,58.28],[847.72,11.22],[847.73,6.03],[847.74,6.83],[847.75,3.51]]]
["binance-futures","BNBUSDT",1755578798447,[[847.87,23.94],[847.86,7.8],[847.85,7.96],[847.84,7.6],[847.83,2.9]],[[847.88,11.86],[847.89,0.22],[847.9,0.18],[847.91,0.01],[847.92,3.0]]]
["binance-futures","BNBUSDT",1755578864498,[[847.95,8.77],[847.92,5.28],[847.91,2.89],[847.9,3.93],[847.89,3.3]],[[847.96,12.97],[847.97,0.04],[847.98,0.01],[847.99,6.52],[848.0,5.31]]]
["binance-futures","BNBUSDT",1755578894071,[[848.49,17.67],[848.48,6.56],[848.47,6.41],[848.43,2.82],[848.42,6.41]],[[848.5,22.21],[848.51,0.02],[848.52,5.32],[848.53,7.6],[848.54,2.97]]]
["binance-futures","BNBUSDT",1755578922072,[[848.76,101.43],[848.75,9.61],[848.74,6.41],[848.73,2.48],[848.72,5.91]],[[848.77,2.72],[848.78,0.34],[848.79,0.09],[848.8,6.97],[848.82,0.12]]]
["binance-futures","BNBUSDT",1755578949829,[[849.5,45.21],[849.49,24.98],[849.48,8.69],[849.47,7.12],[849.46,7.51]],[[849.51,3.4],[849.52,0.01],[849.53,1.22],[849.54,0.05],[849.55,0.25]]]
["binance-futures","BNBUSDT",1755579013021,[[849.12,11.79],[849.11,3.42],[849.1,2.29],[849.09,12.47],[849.08,8.65]],[[849.13,17.19],[849.14,11.79],[849.16,5.81],[849.2,12.08],[849.21,2.79]]]
["binance-futures","BNBUSDT",1755579038362,[[848.93,24.12],[848.92,6.84],[848.91,5.09],[848.9,17.92],[848.89,11.52]],[[848.94,4.97],[848.96,1.29],[848.97,0.78],[848.98,9.54],[849.1,2.37]]]
["binance-futures","BNBUSDT",1755579068459,[[848.83,19.17],[848.82,1.09],[848.8,5.87],[848.79,3.64],[848.78,7.25]],[[848.84,11.63],[848.85,7.37],[848.86,0.18],[848.88,6.18],[848.89,0.51]]]
["binance-futures","BNBUSDT",1755579122155,[[848.92,13.29],[848.91,6.03],[848.9,11.67],[848.89,13.15],[848.88,7.97]],[[848.93,8.72],[848.96,6.1],[848.97,0.72],[849.0,8.59],[849.02,4.84]]]
["binance-futures","BNBUSDT",1755579165042,[[848.95,12.52],[848.94,9.17],[848.93,6.0],[848.92,15.39]],[[848.96,6.74],[848.98,0.49],[848.99,0.52],[849.0,7.71],[849.01,0.01]]]
["binance-futures","BNBUSDT",1755579194377,[[848.84,6.5],[848.83,2.45],[848.8,0.03],[848.79,0.01],[848.74,3.23]],[[848.85,16.51],[848.86,4.35],[848.87,0.12],[848.88,26.14],[848.9,4.21]]]
["binance-futures","BNBUSDT",1755579264913,[[848.99,20.74],[848.98,0.01],[848.97,4.15],[848.96,17.53],[848.95,15.4]],[[849.0,13.59],[849.03,0.12],[849.06,3.73],[849.08,5.87],[849.09,0.03]]]
["binance-futures","BNBUSDT",1755579296878,[[848.55,12.13],[848.53,2.34],[848.52,10.3],[848.5,2.28],[848.47,1.92]],[[848.56,16.61],[848.57,1.37],[848.58,2.32],[848.59,16.13],[848.6,5.81]]]
["binance-futures","BNBUSDT",1755579324780,[[848.3,20.81],[848.29,1.83],[848.28,5.8],[848.26,19.14],[848.25,8.61]],[[848.31,0.02],[848.32,1.41],[848.35,0.03],[848.36,2.38],[848.37,4.46]]]
["binance-futures","BNBUSDT",1755579400272,[[848.63,11.06],[848.62,2.77],[848.61,6.0],[848.6,14.09],[848.59,5.31]],[[848.64,5.62],[848.65,0.02],[848.66,3.99],[848.68,7.2],[848.74,16.01]]]
["binance-futures","BNBUSDT",1755579433875,[[848.54,18.66],[848.53,10.3],[848.52,6.09],[848.51,13.4],[848.5,0.01]],[[848.55,13.36],[848.56,0.02],[848.57,1.56],[848.58,0.26],[848.59,2.23]]]
["binance-futures","BNBUSDT",1755579462401,[[849.12,17.94],[849.11,1.2],[849.1,5.66],[849.09,6.0],[849.08,14.78]],[[849.13,15.11],[849.16,14.81],[849.17,3.49],[849.19,1.36],[849.38,10.65]]]
["binance-futures","BNBUSDT",1755579533754,[[849.06,10.73],[849.05,5.06],[849.04,11.59],[849.03,8.41],[849.02,10.09]],[[849.07,21.38],[849.08,5.78],[849.09,2.48],[849.11,2.6],[849.12,5.78]]]
["binance-futures","BNBUSDT",1755579564878,[[849.17,10.57],[849.16,22.39],[849.15,1.65],[849.14,4.82],[849.1,2.37]],[[849.18,8.0],[849.19,1.18],[849.2,7.09],[849.21,7.81],[849.22,13.85]]]
["binance-futures","BNBUSDT",1755579594014,[[849.49,104.09],[849.48,8.92],[849.47,2.52],[849.46,2.48],[849.45,0.32]],[[849.5,7.62],[849.52,6.37],[849.53,0.01],[849.54,0.46],[849.55,0.03]]]
["binance-futures","BNBUSDT",1755579661235,[[849.81,26.87],[849.8,12.12],[849.79,2.07],[849.78,20.15],[849.77,2.09]],[[849.82,0.7],[849.85,0.01],[849.89,7.73],[849.92,3.25],[849.93,5.24]]]
["binance-futures","BNBUSDT",1755579687472,[[849.47,9.14],[849.45,4.1],[849.44,8.24],[849.43,3.58],[849.42,1.91]],[[849.48,14.8],[849.5,0.01],[849.53,9.61],[849.54,10.61],[849.55,0.04]]]
["binance-futures","BNBUSDT",1755579714391,[[849.85,1.41],[849.84,0.01],[849.83,5.25],[849.82,1.76],[849.81,5.27]],[[849.86,18.69],[849.87,89.42],[849.88,7.83],[849.9,1.51],[849.91,4.43]]]
["binance-futures","BNBUSDT",1755579774027,[[848.19,12.41],[848.14,3.8],[848.1,7.85],[848.09,5.65],[848.08,19.19]],[[848.2,15.04],[848.22,9.23],[848.23,14.52],[848.24,6.07],[848.27,18.9]]]
["binance-futures","BNBUSDT",1755579796433,[[848.11,27.58],[848.1,0.22],[848.09,1.32],[848.08,7.63],[848.06,0.22]],[[848.12,1.58],[848.15,2.48],[848.16,5.48],[848.17,0.15],[848.19,1.38]]]
["binance-futures","BNBUSDT",1755579819235,[[845.77,19.65],[845.73,0.01],[845.68,5.46],[845.67,3.85],[845.66,2.76]],[[845.78,18.81],[845.79,8.04],[845.8,5.77],[845.81,12.19],[845.82,5.08]]]
["binance-futures","BNBUSDT",1755579879675,[[844.79,16.83],[844.78,3.42],[844.77,0.05],[844.76,8.72]],[[844.8,13.53],[844.82,5.84],[844.83,7.81],[844.85,7.52],[844.88,6.04]]]
["binance-futures","BNBUSDT",1755579904920,[[845.39,37.05],[845.38,2.16],[845.36,8.17],[845.35,2.48]],[[845.4,3.86],[845.41,0.08],[845.43,0.03],[845.44,0.02],[845.45,4.02]]]
["binance-futures","BNBUSDT",1755579932152,[[845.7,12.89],[845.68,6.33],[845.65,2.66],[845.59,3.95],[845.58,8.46]],[[845.71,21.77],[845.72,6.43],[845.74,0.6],[845.75,0.01],[845.76,3.83]]]
["binance-futures","BNBUSDT",1755579957856,[[845.76,18.07],[845.75,1.8],[845.74,1.32],[845.73,2.49],[845.72,6.33]],[[845.77,17.96],[845.8,12.48],[845.82,1.9],[845.84,23.13],[845.86,9.7]]]
["binance-futures","BNBUSDT",1755580019415,[[844.46,18.29],[844.43,4.7],[844.42,4.84],[844.4,7.01],[844.37,4.68]],[[844.47,5.24],[844.48,6.02],[844.5,0.05],[844.52,8.71],[844.53,0.02]]]
["binance-futures","BNBUSDT",1755580066309,[[844.63,2.38],[844.61,0.09],[844.6,0.05],[844.58,2.78],[844.57,0.01]],[[844.66,32.03],[844.67,12.79],[844.68,12.63],[844.69,9.18],[844.7,0.1]]]
["binance-futures","BNBUSDT",1755580076564,[[844.34,12.92],[844.33,2.46],[844.32,5.98],[844.31,11.33],[844.3,1.76]],[[844.35,12.25],[844.36,5.98],[844.37,2.96],[844.38,5.44],[844.39,5.44]]]
["binance-futures","BNBUSDT",1755580145020,[[843.97,21.15],[843.96,5.97],[843.94,2.48],[843.93,1.82]],[[843.98,12.6],[844.0,6.01],[844.03,7.48],[844.04,2.35],[844.05,7.05]]]
["binance-futures","BNBUSDT",1755580172894,[[844.15,43.98],[844.14,6.29],[844.12,6.58],[844.11,2.25]],[[844.16,15.18],[844.17,0.6],[844.18,0.01],[844.19,3.42],[844.2,7.34]]]
["binance-futures","BNBUSDT",1755580203033,[[844.31,32.37],[844.3,0.72],[844.29,0.6],[844.28,6.58],[844.27,1.41]],[[844.32,17.6],[844.33,0.01],[844.34,1.08],[844.35,6.01],[844.36,14.76]]]
["binance-futures","BNBUSDT",1755580275505,[[843.79,10.88],[843.78,3.44],[843.77,9.96],[843.76,11.51],[843.75,3.64]],[[843.8,17.14],[843.81,7.52],[843.82,10.0],[843.83,0.6],[843.84,9.06]]]
["binance-futures","BNBUSDT",1755580302375,[[843.57,0.53],[843.56,1.04],[843.55,2.41],[843.53,0.01],[843.52,5.07]],[[843.58,59.37],[843.59,9.62],[843.6,9.06],[843.61,2.35],[843.62,10.03]]]
["binance-futures","BNBUSDT",1755580332422,[[843.47,13.28],[843.42,0.87],[843.41,1.62],[843.4,10.48],[843.39,12.8]],[[843.48,18.06],[843.51,11.93],[843.52,8.6],[843.53,0.05],[843.54,9.17]]]
["binance-futures","BNBUSDT",1755580402748,[[842.87,40.08],[842.85,2.16],[842.84,13.26],[842.83,0.41],[842.8,9.82]],[[842.88,5.77],[842.9,1.42],[842.91,0.01],[842.92,6.25],[842.94,0.18]]]
["binance-futures","BNBUSDT",1755580430354,[[843.16,7.13],[843.15,0.04],[843.13,2.37],[843.12,5.92],[843.09,8.18]],[[843.17,15.35],[843.18,6.0],[843.2,8.74],[843.21,1.2],[843.22,4.02]]]
["binance-futures","BNBUSDT",1755580460905,[[844.06,13.62],[844.05,6.27],[844.04,13.61],[844.03,4.84],[844.01,0.95]],[[844.07,10.27],[844.08,6.22],[844.1,5.98],[844.12,0.07],[844.13,3.33]]]
["binance-futures","BNBUSDT",1755580531436,[[845.43,30.51],[845.42,0.03],[845.41,2.02],[845.4,18.49],[845.39,0.06]],[[845.44,15.35],[845.46,0.16],[845.47,0.01],[845.48,11.2],[845.5,1.27]]]
["binance-futures","BNBUSDT",1755580557159,[[845.04,37.5],[845.03,7.41],[845.01,19.32],[845.0,21.29],[844.99,2.7]],[[845.05,6.07],[845.06,0.06],[845.08,0.04],[845.09,7.23],[845.1,0.02]]]
["binance-futures","BNBUSDT",1755580583038,[[845.12,15.07],[845.11,1.46],[845.1,2.48],[845.09,4.42],[845.08,9.59]],[[845.13,7.54],[845.2,9.34],[845.21,3.03],[845.3,28.18],[845.34,25.79]]]
["binance-futures","BNBUSDT",1755580654104,[[846.84,1.09],[846.8,6.88],[846.78,2.48],[846.77,2.26],[846.76,10.61]],[[846.85,49.28],[846.86,7.39],[846.87,10.47],[846.88,7.08],[846.89,4.98]]]
["binance-futures","BNBUSDT",1755580682380,[[846.12,13.51],[846.1,0.1],[846.09,8.53],[846.08,7.33],[846.07,0.61]],[[846.13,13.12],[846.16,2.96],[846.18,13.36],[846.2,5.67],[846.21,2.36]]]
["binance-futures","BNBUSDT",1755580709827,[[845.52,24.1],[845.51,9.73],[845.49,1.9],[845.48,11.64],[845.47,3.82]],[[845.53,12.0],[845.55,0.01],[845.56,6.54],[845.62,3.0],[845.63,10.11]]]
["binance-futures","BNBUSDT",1755580785827,[[845.51,32.98],[845.47,2.7],[845.45,2.07],[845.44,8.07],[845.43,3.02]],[[845.52,18.55],[845.56,6.62],[845.58,0.15],[845.59,2.18],[845.64,0.55]]]
["binance-futures","BNBUSDT",1755580819015,[[845.54,13.64],[845.53,9.41],[845.52,17.52],[845.51,2.48]],[[845.55,16.54],[845.56,16.35],[845.59,0.6],[845.63,0.09],[845.64,6.14]]]
["binance-futures","BNBUSDT",1755580847494,[[845.6,26.09],[845.59,8.06],[845.58,7.12],[845.57,9.39],[845.56,10.54]],[[845.61,3.51],[845.64,5.31],[845.67,12.82],[845.68,6.72],[845.71,8.4]]]
["binance-futures","BNBUSDT",1755580922367,[[845.65,0.03],[845.64,0.02],[845.63,0.04]],[[845.66,39.19],[845.67,2.84],[845.68,23.94],[845.69,2.7],[845.7,10.54]]]
["binance-futures","BNBUSDT",1755580952336,[[845.3,14.49],[845.28,5.05],[845.27,2.29],[845.26,0.03],[845.25,2.38]],[[845.31,13.24],[845.32,11.93],[845.35,2.33],[845.36,5.87],[845.38,3.14]]]
["binance-futures","BNBUSDT",1755580980620,[[845.27,9.09],[845.26,0.22],[845.25,4.87],[845.24,68.43],[845.23,9.43]],[[845.28,0.01],[845.29,1.02],[845.3,0.43],[845.32,0.06],[845.34,1.71]]]
["binance-futures","BNBUSDT",1755581027300,[[845.19,17.53],[845.18,6.84],[845.17,2.36],[845.16,6.36],[845.15,2.33]],[[845.2,2.18],[845.23,0.01],[845.24,5.06],[845.27,0.01],[845.28,5.42]]]
["binance-futures","BNBUSDT",1755581090244,[[845.88,0.02],[845.83,0.04],[845.82,0.01],[845.81,0.04],[845.8,4.8]],[[845.89,46.98],[845.9,6.73],[845.91,4.5],[845.92,4.38],[845.93,8.94]]]
["binance-futures","BNBUSDT",1755581120710,[[846.34,9.86],[846.33,0.07],[846.32,4.75],[846.3,2.48],[846.29,3.51]],[[846.35,56.64],[846.36,3.08],[846.37,0.66],[846.38,0.92],[846.39,7.08]]]
["binance-futures","BNBUSDT",1755581151844,[[846.94,9.39],[846.93,0.07],[846.91,0.07],[846.9,0.62],[846.88,4.73]],[[846.95,21.89],[846.96,4.73],[846.97,0.2],[846.99,12.12],[847.0,10.5]]]
["binance-futures","BNBUSDT",1755581224311,[[846.18,45.42],[846.17,14.05],[846.16,13.6],[846.15,4.02],[846.14,5.32]],[[846.19,1.06],[846.2,0.02],[846.23,0.02],[846.24,0.03],[846.27,0.02]]]
["binance-futures","BNBUSDT",1755581252200,[[846.45,5.14],[846.44,5.21],[846.42,0.02],[846.4,5.92],[846.39,6.24]],[[846.46,27.27],[846.48,5.21],[846.49,2.48],[846.5,0.16],[847.86,38.31]]]
["binance-futures","BNBUSDT",1755581280506,[[847.03,11.4],[847.0,7.88],[846.99,4.89],[846.98,1.67],[846.96,8.65]],[[847.04,14.59],[847.07,0.11],[847.08,0.64],[847.09,0.43],[847.16,2.15]]]
["binance-futures","BNBUSDT",1755581356041,[[847.38,0.19],[847.35,0.03],[847.33,0.03],[847.31,3.48],[847.29,0.01]],[[847.39,55.15],[847.4,0.01],[847.41,8.39],[847.42,4.65],[847.43,5.09]]]
["binance-futures","BNBUSDT",1755581387664,[[848.24,39.72],[848.23,10.85],[848.22,3.98],[848.21,7.35],[848.2,19.24]],[[848.25,5.47],[848.26,0.04],[848.28,0.02],[848.3,0.39],[848.31,0.03]]]
["binance-futures","BNBUSDT",1755581414810,[[848.31,19.58],[848.28,5.05],[848.27,2.43],[848.26,3.87],[848.24,14.34]],[[848.32,33.22],[848.36,4.47],[848.37,1.4],[848.38,0.04],[848.39,0.59]]]
["binance-futures","BNBUSDT",1755581484941,[[847.91,4.95],[847.89,3.98]],[[847.92,51.53],[847.93,3.76],[847.94,0.54],[847.95,0.67],[847.96,5.24]]]
["binance-futures","BNBUSDT",1755581518682,[[847.59,22.65],[847.58,2.67],[847.57,1.21],[847.56,9.0],[847.55,0.01]],[[847.6,0.04],[847.66,0.55],[847.67,3.05],[847.69,0.01],[847.71,6.99]]]
["binance-futures","BNBUSDT",1755581545321,[[847.49,17.67],[847.48,8.86],[847.47,5.04],[847.46,2.54],[847.45,1.02]],[[847.5,0.1],[847.57,7.46],[847.58,9.88],[847.6,4.79],[847.63,4.48]]]
["binance-futures","BNBUSDT",1755581619495,[[848.03,13.6],[848.01,3.11],[848.0,1.46],[847.99,2.48],[847.98,0.37]],[[848.04,7.79],[848.06,0.01],[848.07,0.04],[848.08,4.2],[848.09,0.59]]]
["binance-futures","BNBUSDT",1755581645177,[[847.41,27.38],[847.4,7.48],[847.39,2.97],[847.38,9.84],[847.37,2.77]],[[847.42,0.51],[847.44,4.18],[847.47,0.13],[847.49,3.89],[847.52,4.0]]]
["binance-futures","BNBUSDT",1755581674973,[[846.87,0.41],[846.85,0.13],[846.83,0.59],[846.82,0.65],[846.81,0.01]],[[846.88,37.31],[846.89,2.7],[846.9,5.32],[846.91,3.94],[846.92,4.78]]]
["binance-futures","BNBUSDT",1755581749851,[[846.25,28.62],[846.24,0.02],[846.23,3.43],[846.22,4.14],[846.21,12.06]],[[846.26,2.06],[846.27,0.02],[846.3,1.02],[846.36,3.83],[846.39,4.06]]]
["binance-futures","BNBUSDT",1755581776123,[[846.54,11.79],[846.53,5.06],[846.52,4.87],[846.51,1.18],[846.5,4.86]],[[846.55,4.28],[846.56,3.61],[846.58,0.22],[846.6,3.64],[846.63,12.59]]]
["binance-futures","BNBUSDT",1755581805028,[[846.75,6.24],[846.74,0.4],[846.72,0.4],[846.71,1.7],[846.7,4.93]],[[846.76,15.14],[846.77,0.03],[846.78,0.01],[846.79,10.12],[846.8,4.58]]]
["binance-futures","BNBUSDT",1755581889740,[[846.76,0.8],[846.75,4.48],[846.73,1.1],[846.72,1.27],[846.71,1.79]],[[846.77,31.54],[846.79,6.11],[846.8,10.94],[846.81,1.55],[846.83,8.68]]]
["binance-futures","BNBUSDT",1755581921022,[[847.08,30.91],[847.07,16.4],[847.06,5.28],[847.05,7.72],[847.04,19.41]],[[847.09,10.12],[847.1,0.06],[847.11,0.02],[847.12,4.43],[847.18,2.91]]]
["binance-futures","BNBUSDT",1755581954394,[[846.8,10.25],[846.79,1.03],[846.78,4.4],[846.77,5.79],[846.76,4.74]],[[846.81,11.43],[846.84,4.34],[846.87,2.5],[846.88,4.35],[846.9,5.29]]]
["binance-futures","BNBUSDT",1755582030316,[[847.69,7.66],[847.68,3.94],[847.67,6.56],[847.65,3.77]],[[847.7,13.99],[847.72,3.92],[847.73,3.71],[847.75,4.64],[847.76,3.94]]]
["binance-futures","BNBUSDT",1755582046872,[[847.99,20.64],[847.98,2.46],[847.97,2.31],[847.96,10.29],[847.95,0.36]],[[848.0,29.63],[848.01,0.01],[848.02,0.1],[848.04,0.61],[848.05,0.16]]]
["binance-futures","BNBUSDT",1755582087072,[[848.46,24.6],[848.45,4.49],[848.44,13.65],[848.43,4.84],[848.4,10.92]],[[848.47,1.34],[848.51,0.02],[848.52,4.6],[848.53,0.48],[848.55,0.04]]]
["binance-futures","BNBUSDT",1755582117046,[[848.72,13.42],[848.71,1.73],[848.7,0.03],[848.69,6.05],[848.68,10.84]],[[848.73,10.07],[848.75,0.6],[848.76,4.11],[848.77,2.48],[848.79,0.61]]]
["binance-futures","BNBUSDT",1755582195818,[[848.34,7.4],[848.33,3.72],[848.32,5.13],[848.31,9.36],[848.3,2.36]],[[848.35,33.8],[848.37,2.68],[848.38,0.01],[848.39,2.25],[848.4,7.81]]]
["binance-futures","BNBUSDT",1755582230518,[[848.36,0.03],[848.35,0.01],[848.34,0.28],[848.32,0.22],[848.31,6.16]],[[848.37,29.22],[848.38,0.17],[848.39,0.59],[848.4,4.33],[848.42,4.38]]]
["binance-futures","BNBUSDT",1755582265738,[[848.5,26.28],[848.49,9.55],[848.48,9.06],[848.47,0.67],[848.46,6.36]],[[848.51,1.56],[848.52,4.34],[848.53,0.7],[848.55,0.49],[848.56,4.32]]]
["binance-futures","BNBUSDT",1755582338520,[[847.47,30.46],[847.46,5.33],[847.45,1.93],[847.44,7.25],[847.42,13.3]],[[847.48,17.2],[847.51,3.55],[847.52,5.63],[847.58,0.02],[847.63,7.1]]]
["binance-futures","BNBUSDT",1755582368327,[[847.14,0.38],[847.13,0.09],[847.12,0.02],[847.11,0.02],[847.1,1.73]],[[847.15,38.19],[847.16,13.83],[847.17,6.87],[847.18,10.56],[847.19,4.47]]]
["binance-futures","BNBUSDT",1755582394946,[[846.16,2.66],[846.15,2.57],[846.14,0.02],[846.13,0.01],[846.12,0.04]],[[846.17,17.53],[846.18,0.04],[846.19,6.17],[846.2,9.78],[846.21,1.82]]]
["binance-futures","BNBUSDT",1755582472338,[[846.23,17.73],[846.22,0.02],[846.21,1.0],[846.2,5.93],[846.19,2.09]],[[846.24,26.27],[846.26,0.17],[846.28,4.52],[846.31,10.33],[846.32,6.56]]]
["binance-futures","BNBUSDT",1755582504366,[[846.25,0.21],[846.23,3.69],[846.21,2.65],[846.2,4.64]],[[846.26,20.14],[846.27,0.19],[846.28,0.65],[846.29,2.07],[846.3,2.1]]]
["binance-futures","BNBUSDT",1755582534036,[[845.65,4.89],[845.6,8.34],[845.58,6.27],[845.57,0.07],[845.55,5.62]],[[845.66,15.53],[845.68,4.31],[845.69,9.13],[845.7,2.07],[845.71,12.04]]]
["binance-futures","BNBUSDT",1755582616623,[[845.99,31.33],[845.96,8.35],[845.95,0.39],[845.94,4.3],[845.83,0.44]],[[846.0,931.88],[846.02,0.07],[846.04,5.23],[846.08,0.01],[846.09,0.01]]]
["binance-futures","BNBUSDT",1755582648439,[[845.72,12.23],[845.71,0.08],[845.7,1.32],[845.69,8.75],[845.67,1.88]],[[845.73,30.97],[845.75,2.07],[845.76,7.26],[845.77,0.47],[845.78,0.6]]]
["binance-futures","BNBUSDT",1755582681584,[[845.35,3.24],[845.33,1.12],[845.32,1.47],[845.31,0.69],[845.3,2.56]],[[845.36,30.22],[845.37,0.11],[845.38,2.25],[845.39,8.8],[845.4,16.29]]]
["binance-futures","BNBUSDT",1755582754794,[[844.37,31.32],[844.36,10.55],[844.35,3.36],[844.34,2.09],[844.33,0.89]],[[844.38,374.41],[844.39,1.85],[844.4,8.75],[844.41,2.44],[844.42,2.2]]]
["binance-futures","BNBUSDT",1755582786823,[[844.02,8.29],[844.01,4.55],[844.0,3.61],[843.92,11.1],[843.88,8.26]],[[844.03,76.67],[844.04,14.48],[844.05,222.18],[844.06,9.93],[844.07,3.36]]]
["binance-futures","BNBUSDT",1755582817755,[[843.89,56.68],[843.88,1.0],[843.87,0.08],[843.86,0.1],[843.85,2.28]],[[843.9,2.13],[843.92,7.23],[843.93,16.77],[843.94,1.68],[843.95,500.02]]]
["binance-futures","BNBUSDT",1755582896263,[[844.33,8.46],[844.32,9.58],[844.3,0.06],[844.28,8.73]],[[844.34,12.44],[844.35,0.01],[844.36,9.34],[844.37,4.39],[844.38,2.43]]]
["binance-futures","BNBUSDT",1755582931344,[[844.55,22.15],[844.54,5.91],[844.53,0.02],[844.52,21.74],[844.5,9.04]],[[844.56,16.41],[844.57,1.96],[844.58,2.53],[844.59,1.96],[844.6,9.23]]]
["binance-futures","BNBUSDT",1755582963005,[[844.35,27.18],[844.34,4.51],[844.33,5.26],[844.32,13.32],[844.3,7.94]],[[844.36,1.87],[844.4,0.6],[844.41,2.07],[844.42,0.02],[844.43,0.04]]]
["binance-futures","BNBUSDT",1755583049733,[[844.59,11.73],[844.56,5.91],[844.49,15.87],[844.48,14.63],[844.38,6.12]],[[844.6,18.85],[844.61,3.55],[844.62,2.2],[844.63,7.03],[844.64,11.16]]]
["binance-futures","BNBUSDT",1755583091319,[[844.55,2.49],[844.53,0.03],[844.52,5.92],[844.51,3.84],[844.5,2.61]],[[844.56,68.85],[844.57,1.6],[844.58,3.9],[844.59,1.83],[844.6,6.03]]]
["binance-futures","BNBUSDT",1755583164262,[[844.1,16.06],[844.09,2.3],[844.08,5.34],[844.07,0.04],[844.06,3.58]],[[844.11,20.69],[844.12,2.08],[844.13,5.13],[844.14,5.53],[844.15,4.82]]]
["binance-futures","BNBUSDT",1755583171354,[[844.1,18.93],[844.09,2.15],[844.08,5.34],[844.07,0.04],[844.06,3.58]],[[844.11,29.32],[844.12,0.7],[844.13,2.38],[844.14,1.38],[844.15,4.82]]]
["binance-futures","BNBUSDT",1755583249273,[[843.92,3.57],[843.91,1.23],[843.88,7.04],[843.83,2.26],[843.82,0.01]],[[843.93,24.82],[843.95,6.0],[843.96,15.59],[843.97,2.67],[843.98,4.12]]]
["binance-futures","BNBUSDT",1755583275970,[[843.72,26.88],[843.71,4.21],[843.7,1.51],[843.69,0.83],[843.68,12.2]],[[843.73,16.76],[843.74,0.05],[843.75,0.62],[843.76,12.56],[843.77,0.56]]]
["binance-futures","BNBUSDT",1755583307809,[[843.71,16.27],[843.7,1.9],[843.69,5.55],[843.68,8.29],[843.66,1.76]],[[843.72,30.83],[843.73,1.94],[843.74,2.07],[843.75,15.44],[843.76,8.25]]]
["binance-futures","BNBUSDT",1755583383680,[[843.25,16.67],[843.2,9.67],[843.19,2.34],[843.12,10.82],[843.11,1.98]],[[843.26,22.51],[843.27,1.99],[843.28,8.16],[843.29,4.76],[843.3,2.6]]]
["binance-futures","BNBUSDT",1755583411255,[[843.3,27.17],[843.29,3.28],[843.28,5.26],[843.27,4.75],[843.26,6.6]],[[843.31,9.48],[843.32,1.34],[843.33,0.01],[843.34,0.03],[843.36,0.04]]]
["binance-futures","BNBUSDT",1755583448609,[[843.96,36.29],[843.95,11.09],[843.94,8.07],[843.93,1.79],[843.92,4.16]],[[843.97,1.76],[843.99,0.03],[844.0,28.84],[844.02,0.02],[844.03,0.16]]]
["binance-futures","BNBUSDT",1755583523987,[[842.8,0.45],[842.78,0.03],[842.77,0.02],[842.76,6.49],[842.75,2.06]],[[842.81,57.82],[842.84,17.12],[842.85,0.22],[842.86,5.86],[842.87,0.74]]]
["binance-futures","BNBUSDT",1755583556169,[[843.2,0.22],[843.18,0.01],[843.12,5.25],[843.11,0.43],[843.1,0.04]],[[843.21,24.23],[843.22,7.53],[843.23,6.0],[843.24,8.86],[843.26,7.04]]]
["binance-futures","BNBUSDT",1755583585842,[[843.21,9.35],[843.2,5.35],[843.18,5.18],[843.17,5.2],[843.16,6.43]],[[843.22,1.92],[843.23,0.44],[843.25,3.27],[843.26,0.01],[843.28,5.25]]]
["binance-futures","BNBUSDT",1755583663265,[[842.93,18.27],[842.92,5.05],[842.91,6.43],[842.9,7.56],[842.89,0.02]],[[842.94,7.82],[842.95,6.92],[842.96,6.99],[843.0,5.03],[843.08,8.01]]]
["binance-futures","BNBUSDT",1755583700177,[[842.86,3.68],[842.85,0.15],[842.83,0.09],[842.82,0.01],[842.8,7.02]],[[842.87,32.81],[842.88,8.0],[842.89,6.99],[842.9,6.46],[842.91,3.01]]]
["binance-futures","BNBUSDT",1755583736872,[[843.08,5.35],[843.04,6.43],[843.02,2.09],[843.01,5.78],[843.0,9.26]],[[843.09,12.68],[843.11,0.24],[843.12,5.06],[843.14,4.03],[843.16,9.36]]]
["binance-futures","BNBUSDT",1755583817914,[[843.33,49.15],[843.32,13.76],[843.31,5.7],[843.28,7.83],[843.27,4.18]],[[843.34,1.89],[843.35,0.69],[843.36,4.83],[843.38,2.49],[843.39,0.49]]]
["binance-futures","BNBUSDT",1755583851918,[[843.83,24.8],[843.81,0.72],[843.8,7.05],[843.79,5.29]],[[843.84,3.62],[843.85,0.09],[843.86,1.43],[843.87,0.03],[843.88,13.35]]]
["binance-futures","BNBUSDT",1755583881569,[],[[844.46,36.17],[844.47,0.31],[844.49,2.89],[844.51,2.76],[844.53,5.34]]]
["binance-futures","BNBUSDT",1755583964357,[[843.34,7.63],[843.33,3.62],[843.32,5.22],[843.31,5.85],[843.3,0.03]],[[843.35,12.41],[843.36,5.21],[843.39,2.07],[843.4,0.01],[843.42,4.03]]]
["binance-futures","BNBUSDT",1755583997118,[[843.67,16.13],[843.66,2.15],[843.64,4.95],[843.63,1.34],[843.62,1.31]],[[843.68,16.43],[843.69,4.06],[843.7,7.15],[843.71,4.7],[843.72,9.36]]]
["binance-futures","BNBUSDT",1755584031122,[[843.8,8.94],[843.79,2.07],[843.76,6.69],[843.75,6.04],[843.73,0.1]],[[843.81,19.19],[843.82,2.5],[843.83,3.5],[843.84,3.11],[843.85,3.58]]]
["binance-futures","BNBUSDT",1755584108611,[[843.14,0.29],[843.11,0.47],[843.1,0.02],[843.09,0.04],[843.08,8.84]],[[843.15,16.49],[843.16,24.91],[843.17,13.49],[843.18,2.09],[843.19,6.47]]]
["binance-futures","BNBUSDT",1755584135822,[[842.16,16.32],[842.15,0.32],[842.14,1.52],[842.13,4.0],[842.12,5.99]],[[842.17,39.24],[842.18,4.02],[842.2,0.01],[842.21,1.8],[842.22,5.93]]]
["binance-futures","BNBUSDT",1755584165869,[[842.74,17.43],[842.73,5.03],[842.72,4.77],[842.71,3.3],[842.69,4.5]],[[842.75,12.08],[842.76,1.48],[842.77,0.02],[842.79,0.05],[842.8,6.83]]]
["binance-futures","BNBUSDT",1755584211081,[[842.66,14.19],[842.65,2.86],[842.64,8.76],[842.63,3.02],[842.62,2.07]],[[842.67,0.6],[842.68,0.01],[842.69,0.02],[842.7,5.92],[842.71,0.03]]]
["binance-futures","BNBUSDT",1755584263632,[[842.22,21.8],[842.21,2.88],[842.2,6.98],[842.19,0.57],[842.18,0.16]],[[842.23,25.54],[842.24,1.45],[842.26,5.2],[842.27,5.22],[842.28,7.7]]]
["binance-futures","BNBUSDT",1755584295024,[[842.52,3.24],[842.51,5.04],[842.5,2.18],[842.49,2.08],[842.48,6.47]],[[842.53,12.2],[842.55,5.29],[842.56,10.35],[842.57,5.94],[842.58,8.44]]]
["binance-futures","BNBUSDT",1755584370566,[[843.02,8.67],[843.01,0.07],[843.0,0.01],[842.96,6.6],[842.95,1.43]],[[843.03,31.14],[843.04,6.14],[843.05,7.38],[843.06,20.55],[843.07,1.51]]]
["binance-futures","BNBUSDT",1755584397217,[[843.32,7.6],[843.27,1.2],[843.26,5.55],[843.25,4.14],[843.24,6.01]],[[843.33,11.68],[843.35,5.55],[843.36,19.72],[843.37,2.07],[843.39,2.07]]]
["binance-futures","BNBUSDT",1755584425744,[[843.54,39.72],[843.53,6.21],[843.52,10.92],[843.51,0.22],[843.5,2.07]],[[843.55,0.62],[843.56,0.02],[843.57,0.03],[843.58,0.09],[843.6,8.69]]]
["binance-futures","BNBUSDT",1755584453506,[[843.41,1.79],[843.4,3.69],[843.38,0.84],[843.35,0.51],[843.28,13.95]],[[843.42,24.57],[843.43,6.96],[843.44,4.66],[843.45,5.88],[843.46,6.44]]]
["binance-futures","BNBUSDT",1755584525122,[[842.03,10.05],[842.01,2.99],[842.0,13.04],[841.99,0.64],[841.98,0.71]],[[842.04,8.44],[842.08,5.39],[842.09,0.14],[842.1,9.15],[842.11,2.08]]]
["binance-futures","BNBUSDT",1755584554148,[[841.88,18.96],[841.86,0.01],[841.83,4.78],[841.82,11.54],[841.81,2.42]],[[841.89,1.35],[841.92,3.15],[841.95,4.85],[841.96,3.15],[841.97,18.2]]]
["binance-futures","BNBUSDT",1755584583134,[[841.98,1.56],[841.97,0.02],[841.95,0.01],[841.88,1.78]],[[841.99,19.48],[842.0,6.37],[842.01,8.42],[842.03,2.3],[842.04,3.35]]]
["binance-futures","BNBUSDT",1755584661289,[[842.17,2.41],[842.16,0.01],[842.12,1.6],[842.1,0.57]],[[842.18,20.43],[842.19,8.07],[842.2,7.62],[842.21,10.86],[842.22,4.33]]]
["binance-futures","BNBUSDT",1755584691590,[[842.57,22.23],[842.56,2.99],[842.55,7.66],[842.52,2.99],[842.51,2.19]],[[842.58,8.58],[842.6,3.01],[842.61,6.36],[842.62,7.11],[842.65,19.36]]]
["binance-futures","BNBUSDT",1755584722460,[[842.59,7.94],[842.58,1.51],[842.56,1.02],[842.55,0.08],[842.5,2.17]],[[842.6,20.97],[842.61,6.0],[842.62,6.75],[842.63,14.99],[842.64,7.39]]]
["binance-futures","BNBUSDT",1755584793227,[[842.59,15.43],[842.57,1.0],[842.54,2.44],[842.53,0.04],[842.52,4.02]],[[842.6,30.81],[842.63,4.38],[842.64,4.0],[842.65,3.79],[842.67,2.07]]]
["binance-futures","BNBUSDT",1755584824840,[[842.34,23.1],[842.33,11.04],[842.32,6.94],[842.3,4.07],[842.27,1.28]],[[842.35,30.3],[842.36,0.6],[842.39,0.01],[842.4,0.03],[842.42,4.91]]]
["binance-futures","BNBUSDT",1755584854002,[[842.4,9.39],[842.38,1.5],[842.37,4.82],[842.34,2.4],[842.33,0.02]],[[842.41,12.89],[842.43,1.41],[842.44,7.52],[842.46,2.07],[842.47,3.56]]]
["binance-futures","BNBUSDT",1755584937781,[[841.95,35.19],[841.94,0.78],[841.92,6.5],[841.91,1.01],[841.83,8.6]],[[841.96,8.77],[841.97,0.01],[841.98,1.0],[842.0,20.47],[842.01,0.03]]]
["binance-futures","BNBUSDT",1755584969310,[[841.71,11.68],[841.7,3.14],[841.69,2.42],[841.68,0.01],[841.67,1.35]],[[841.72,9.54],[841.73,0.02],[841.76,7.13],[841.77,2.18],[841.79,11.13]]]
["binance-futures","BNBUSDT",1755585005794,[[842.11,45.17],[842.1,19.01],[842.09,0.6],[842.06,7.11],[842.05,2.29]],[[842.12,4.26],[842.14,0.01],[842.15,0.15],[842.16,4.59],[842.17,0.74]]]
["binance-futures","BNBUSDT",1755585081974,[[841.66,10.05],[841.65,0.02],[841.64,0.48],[841.62,1.06],[841.58,0.32]],[[841.67,49.66],[841.68,15.46],[841.69,6.48],[841.7,11.1],[841.71,11.14]]]
["binance-futures","BNBUSDT",1755585114061,[[841.31,6.02],[841.3,5.24],[841.29,0.2],[841.26,1.46],[841.25,7.35]],[[841.32,14.43],[841.34,0.01],[841.35,3.98],[841.36,6.44],[841.37,5.97]]]
["binance-futures","BNBUSDT",1755585142017,[[841.62,17.55],[841.61,2.86],[841.6,4.16],[841.59,0.01],[841.58,6.0]],[[841.63,3.49],[841.64,0.35],[841.65,2.45],[841.68,9.94],[841.75,3.17]]]
["binance-futures","BNBUSDT",1755585220886,[[841.84,9.74],[841.83,0.91],[841.81,2.46],[841.8,2.04],[841.78,5.38]],[[841.85,19.68],[841.86,2.21],[841.88,3.92],[841.89,0.6],[841.91,0.02]]]
["binance-futures","BNBUSDT",1755585269397,[[841.88,5.52],[841.85,1.02],[841.84,2.91],[841.82,2.35],[841.81,0.16]],[[841.89,12.21],[841.9,0.6],[841.91,0.09],[841.92,3.54],[841.93,5.26]]]
["binance-futures","BNBUSDT",1755585288308,[[841.85,11.35],[841.84,0.9],[841.83,0.41],[841.81,0.23],[841.8,3.42]],[[841.86,17.12],[841.87,0.02],[841.88,9.58],[841.89,17.78],[841.91,4.58]]]
["binance-futures","BNBUSDT",1755585370824,[[842.44,32.95],[842.43,5.76],[842.42,3.9],[842.4,3.55],[842.39,4.32]],[[842.45,0.89],[842.46,0.15],[842.47,4.18],[842.48,0.01],[842.49,0.01]]]
["binance-futures","BNBUSDT",1755585402966,[[842.84,15.98],[842.8,3.71],[842.78,1.31],[842.77,5.12],[842.76,3.54]],[[842.85,10.19],[842.86,0.93],[842.87,2.33],[842.88,4.36],[842.89,2.67]]]
["binance-futures","BNBUSDT",1755585431849,[[843.03,3.55],[843.02,0.56],[843.0,3.37],[842.99,2.12],[842.98,0.37]],[[843.04,39.83],[843.05,0.92],[843.06,2.32],[843.07,10.25],[843.08,5.35]]]
["binance-futures","BNBUSDT",1755585461517,[[842.75,5.98],[842.72,3.37],[842.69,0.04],[842.68,4.88],[842.65,6.78]],[[842.76,52.38],[842.77,5.95],[842.78,28.77],[842.8,6.47],[842.84,24.3]]]
["binance-futures","BNBUSDT",1755585540984,[[842.25,121.78],[842.22,0.01],[842.2,0.04],[842.18,1.0],[842.17,0.02]],[[842.26,35.83],[842.27,2.89],[842.28,9.16],[842.3,2.29],[842.31,5.62]]]
["binance-futures","BNBUSDT",1755585570678,[[842.1,16.1],[842.09,1.29],[842.08,2.07],[842.06,2.07],[842.05,3.95]],[[842.11,6.08],[842.12,12.57],[842.13,2.19],[842.14,14.68],[842.15,0.04]]]
["binance-futures","BNBUSDT",1755585609278,[[841.86,13.48],[841.85,21.95],[841.84,3.47],[841.82,14.05],[841.81,5.03]],[[841.87,20.11],[841.88,4.12],[841.89,1.19],[841.9,0.66],[841.91,2.07]]]
["binance-futures","BNBUSDT",1755585681755,[[842.27,5.67],[842.26,0.01],[842.22,0.01],[842.21,0.03],[842.2,3.4]],[[842.28,31.87],[842.29,4.14],[842.3,1.87],[842.31,3.23],[842.32,7.63]]]
["binance-futures","BNBUSDT",1755585719631,[[841.99,44.36],[841.98,2.22],[841.97,8.42],[841.96,4.33],[841.95,2.9]],[[842.0,16.5],[842.01,0.69],[842.02,0.6],[842.03,0.7],[842.04,6.79]]]
["binance-futures","BNBUSDT",1755585753039,[[842.74,2.71],[842.72,0.01],[842.7,0.96],[842.69,0.17],[842.68,7.7]],[[842.75,24.8],[842.76,6.33],[842.77,1.37],[842.78,21.47],[842.79,9.44]]]
["binance-futures","BNBUSDT",1755585839319,[[842.08,8.82],[842.07,0.03],[842.06,0.11],[842.05,1.03],[842.04,6.25]],[[842.09,33.21],[842.1,1.72],[842.11,1.29],[842.12,5.9],[842.13,4.12]]]
["binance-futures","BNBUSDT",1755585877205,[[842.03,15.66],[842.02,0.72],[842.01,2.07],[842.0,3.96],[841.99,0.02]],[[842.04,10.37],[842.05,1.75],[842.06,1.75],[842.07,7.32],[842.08,5.1]]]
["binance-futures","BNBUSDT",1755585910477,[[842.06,6.37],[842.04,3.85],[842.03,0.01],[842.02,0.01],[841.96,3.85]],[[842.07,14.02],[842.08,3.85],[842.09,1.48],[842.1,10.26],[842.11,10.21]]]
["binance-futures","BNBUSDT",1755585988157,[[842.49,0.03],[842.48,1.23],[842.47,3.82],[842.45,5.85],[842.42,0.52]],[[842.5,9.99],[842.51,4.39],[842.52,5.67],[842.53,12.21],[842.54,3.2]]]
["binance-futures","BNBUSDT",1755586020672,[[841.99,33.66],[841.98,2.24],[841.97,8.39],[841.96,9.13],[841.95,9.34]],[[842.0,3.05],[842.01,0.04],[842.03,1.86],[842.06,0.6],[842.09,2.37]]]
["binance-futures","BNBUSDT",1755586047670,[[841.8,89.58],[841.79,0.01],[841.78,0.02],[841.77,0.03],[841.76,1.32]],[[841.81,32.47],[841.84,12.95],[841.85,3.57],[841.86,4.57],[841.88,18.31]]]
["binance-futures","BNBUSDT",1755586122218,[[841.48,12.79],[841.47,2.53],[841.45,2.07],[841.44,5.47],[841.43,6.58]],[[841.49,5.61],[841.5,6.62],[841.51,2.78],[841.52,16.94],[841.54,2.74]]]
["binance-futures","BNBUSDT",1755586152585,[[841.45,47.52],[841.44,3.6],[841.41,0.03],[841.4,3.6],[841.36,7.31]],[[841.46,1.16],[841.47,0.46],[841.5,0.32],[841.54,8.95],[841.57,4.96]]]
["binance-futures","BNBUSDT",1755586183489,[[841.39,13.54],[841.38,1.65],[841.35,2.67],[841.34,6.81],[841.33,2.37]],[[841.4,7.61],[841.43,6.32],[841.44,12.37],[841.45,1.67],[841.47,13.72]]]
["binance-futures","BNBUSDT",1755586265404,[[841.53,14.36],[841.52,5.3],[841.49,1.67],[841.48,5.83],[841.46,1.42]],[[841.54,10.12],[841.55,8.95],[841.56,12.26],[841.57,8.21],[841.58,0.43]]]
["binance-futures","BNBUSDT",1755586294544,[[841.89,29.86],[841.88,3.25],[841.87,7.93],[841.85,1.69],[841.84,3.27]],[[841.9,0.9],[841.92,3.38],[841.95,2.35],[841.96,3.89],[841.97,2.39]]]
["binance-futures","BNBUSDT",1755586335264,[[841.94,27.3],[841.93,2.97],[841.92,8.75],[841.91,4.34],[841.89,5.05]],[[841.95,12.25],[841.96,4.12],[841.97,3.25],[841.98,1.22],[842.0,82.37]]]
["binance-futures","BNBUSDT",1755586413643,[[841.9,7.49],[841.89,0.01],[841.87,0.04],[841.86,4.23],[673.53,0.02]],[[841.91,17.22],[841.92,9.69],[841.93,3.37],[841.94,19.13],[841.95,5.96]]]
["binance-futures","BNBUSDT",1755586448300,[[841.5,15.52],[841.49,6.39],[841.48,4.36],[841.47,4.18],[841.45,6.45]],[[841.51,6.52],[841.52,4.36],[841.56,6.01],[841.57,3.31],[841.58,1.65]]]
["binance-futures","BNBUSDT",1755586488024,[[841.01,8.21],[841.0,61.75],[840.99,0.01]],[[841.02,18.19],[841.03,1.85],[841.04,4.36],[841.05,16.08],[841.07,1.65]]]
["binance-futures","BNBUSDT",1755586569822,[[841.1,13.31],[841.09,1.37],[841.08,4.13],[841.03,0.05],[841.01,0.24]],[[841.11,10.26],[841.12,4.36],[841.13,2.23],[841.14,21.6],[841.15,13.07]]]
["binance-futures","BNBUSDT",1755586610172,[[840.97,8.04],[840.96,10.61],[840.95,3.12],[840.93,0.74],[840.92,19.97]],[[840.98,42.58],[840.99,0.72],[841.0,0.7],[841.01,1.65],[841.02,1.09]]]
["binance-futures","BNBUSDT",1755586645926,[[841.42,4.8],[841.41,3.36],[841.4,4.56],[841.37,9.36],[841.27,9.44]],[[841.43,23.42],[841.44,14.73],[841.45,9.48],[841.46,18.68],[841.47,5.19]]]
["binance-futures","BNBUSDT",1755586733243,[[841.26,9.34],[841.25,1.6],[841.24,5.76],[841.22,2.25],[841.2,5.77]],[[841.27,16.1],[841.28,7.72],[841.29,6.0],[841.3,10.69],[841.32,11.67]]]
["binance-futures","BNBUSDT",1755586768772,[[841.22,8.45],[841.21,7.76],[841.2,4.92],[841.19,0.04],[841.18,11.41]],[[841.23,8.0],[841.24,4.16],[841.25,3.37],[841.26,0.58],[841.27,9.03]]]
["binance-futures","BNBUSDT",1755586798279,[[841.75,15.53],[841.73,2.39],[841.72,3.9],[841.7,1.76],[840.99,4.7]],[[841.76,15.0],[841.78,3.81],[841.79,27.87],[841.8,9.68],[841.82,0.01]]]
["binance-futures","BNBUSDT",1755586825945,[[842.03,26.25],[842.02,0.83],[842.01,0.02],[842.0,6.93],[841.99,8.01]],[[842.04,18.86],[842.07,2.47],[842.08,0.6],[842.11,2.15],[842.12,11.07]]]
["binance-futures","BNBUSDT",1755586905183,[[841.07,11.62],[841.06,2.76],[841.05,0.09],[841.04,4.9],[841.03,0.01]],[[841.08,15.39],[841.09,0.38],[841.1,1.65],[841.11,0.46],[841.12,14.95]]]
["binance-futures","BNBUSDT",1755586934764,[[840.63,5.51],[840.62,0.33],[840.61,0.35],[840.6,4.71],[840.57,6.18]],[[840.64,47.93],[840.65,9.43],[840.66,17.79],[840.67,0.22],[840.68,9.09]]]
["binance-futures","BNBUSDT",1755586964771,[[840.24,7.62],[840.2,5.81],[840.18,2.79],[840.17,6.2],[840.16,13.38]],[[840.25,24.34],[840.27,6.77],[840.28,21.91],[840.3,10.55],[840.31,16.04]]]
["binance-futures","BNBUSDT",1755587043506,[[841.26,12.28],[841.24,5.21],[841.23,0.13],[841.22,4.64],[841.16,12.16]],[[841.27,10.98],[841.28,5.31],[841.29,1.55],[841.3,7.57],[841.31,11.98]]]
["binance-futures","BNBUSDT",1755587074940,[[841.34,18.94],[841.33,2.64],[841.32,4.97],[841.31,0.72],[841.3,0.59]],[[841.35,12.89],[841.37,5.51],[841.38,24.94],[841.39,1.49],[841.4,17.12]]]
["binance-futures","BNBUSDT",1755587104789,[[841.54,34.51],[841.52,0.59],[841.5,0.05],[841.48,4.96],[25.0,46.8]],[[841.55,24.55],[841.56,7.19],[841.57,1.75],[841.58,10.65],[841.59,7.08]]]
["binance-futures","BNBUSDT",1755587181324,[[841.19,0.72],[841.18,0.83],[841.17,0.9],[841.16,5.24],[841.15,2.47]],[[841.2,66.18],[841.22,9.94],[841.23,22.17],[841.24,10.81],[841.3,5.15]]]
["binance-futures","BNBUSDT",1755587207377,[[841.23,26.67],[841.2,11.42],[841.19,4.56],[841.17,0.62],[841.16,8.75]],[[841.24,4.95],[841.25,0.03],[841.28,4.93],[841.29,0.37],[841.31,20.49]]]
["binance-futures","BNBUSDT",1755587239565,[[841.19,63.52],[841.18,15.72],[841.17,12.06],[841.16,4.44],[841.15,8.04]],[[841.2,3.08],[841.24,4.48],[841.25,1.24],[841.26,0.01],[841.27,9.49]]]
["binance-futures","BNBUSDT",1755587318831,[[840.63,2.41],[840.62,0.04],[840.6,5.82],[840.56,0.98],[839.52,15.83]],[[840.64,39.18],[840.65,7.46],[840.66,0.22],[840.67,22.22],[840.68,13.05]]]
["binance-futures","BNBUSDT",1755587352008,[[840.45,15.55],[840.44,4.01],[840.42,0.01],[840.41,0.62],[840.4,5.97]],[[840.46,22.66],[840.47,3.13],[840.48,7.14],[840.49,8.82],[840.5,6.47]]]
["binance-futures","BNBUSDT",1755587385223,[[840.11,37.18],[840.09,2.26],[840.08,28.98],[840.07,39.31],[840.06,11.47]],[[840.12,2.32],[840.13,0.01],[840.17,0.55],[840.19,6.27],[840.2,4.07]]]
["binance-futures","BNBUSDT",1755587442453,[[839.89,6.38],[839.88,10.19],[839.87,1.69],[839.86,8.69],[839.85,0.49]],[[839.9,19.68],[839.92,4.85],[839.93,18.94],[839.94,0.04],[839.95,17.94]]]
["binance-futures","BNBUSDT",1755587493814,[[839.7,15.82],[839.69,7.42],[839.68,7.67],[839.67,2.27],[839.66,3.58]],[[839.71,18.1],[839.72,6.82],[839.73,9.05],[839.74,3.45],[839.75,2.34]]]
["binance-futures","BNBUSDT",1755587523268,[[839.25,1.02],[839.24,9.19],[839.22,4.28],[839.21,8.55],[839.2,9.16]],[[839.26,59.94],[839.27,24.09],[839.28,14.25],[839.29,1.68],[839.3,1.66]]]
["binance-futures","BNBUSDT",1755587595468,[[839.46,4.9],[839.45,4.74],[839.44,4.84],[839.43,0.82],[839.42,0.8]],[[839.47,45.6],[839.48,6.86],[839.49,1.86],[839.5,1.97],[839.51,7.97]]]
["binance-futures","BNBUSDT",1755587632307,[[839.66,29.18],[839.65,1.36],[839.64,2.39],[839.6,6.64],[839.56,6.74]],[[839.67,23.42],[839.68,8.16],[839.69,3.68],[839.7,8.97],[839.71,5.43]]]
["binance-futures","BNBUSDT",1755587666896,[[840.11,32.59],[840.1,3.2],[840.09,11.33],[840.08,11.54],[840.07,1.65]],[[840.12,3.11],[840.13,0.03],[840.15,2.11],[840.18,2.61],[840.19,0.95]]]
["binance-futures","BNBUSDT",1755587745561,[[839.67,10.86],[839.65,1.0],[839.64,9.33],[839.63,1.85],[839.57,12.74]],[[839.68,33.61],[839.69,1.65],[839.7,9.25],[839.71,1.65],[839.72,4.92]]]
["binance-futures","BNBUSDT",1755587776005,[[839.69,2.88],[839.67,0.32],[839.66,1.41],[839.65,9.32],[839.64,3.26]],[[839.7,56.43],[839.71,5.53],[839.72,28.59],[839.73,2.17],[839.74,6.16]]]
["binance-futures","BNBUSDT",1755587807635,[[839.54,34.04],[839.53,2.08],[839.52,4.35],[839.51,3.0],[839.5,1.13]],[[839.55,15.35],[839.56,6.27],[839.58,1.91],[839.59,2.2],[839.6,6.3]]]
["binance-futures","BNBUSDT",1755587838321,[[839.4,22.48],[839.39,1.36],[839.38,1.56],[839.37,5.64],[839.36,7.37]],[[839.41,19.22],[839.42,1.29],[839.43,0.88],[839.44,1.97],[839.45,2.04]]]
["binance-futures","BNBUSDT",1755587907473,[[838.78,12.4],[838.77,1.84],[838.76,6.37],[838.75,0.01],[838.73,0.09]],[[838.79,56.24],[838.8,5.8],[838.81,1.65],[838.82,3.18],[838.83,3.19]]]
["binance-futures","BNBUSDT",1755587941559,[[838.57,8.24],[838.56,1.88],[838.55,8.06],[838.54,2.38],[838.53,0.63]],[[838.58,32.42],[838.59,7.03],[838.6,8.46],[838.61,9.53],[838.62,9.04]]]
["binance-futures","BNBUSDT",1755587965110,[[838.64,11.69],[838.63,1.65],[838.62,2.81],[838.61,1.8],[838.6,8.03]],[[838.65,4.68],[838.68,14.67],[838.69,11.17],[838.7,0.06],[838.71,0.01]]]
["binance-futures","BNBUSDT",1755588043926,[[839.25,3.79],[839.24,14.52],[839.21,0.63],[839.2,4.53],[839.19,5.95]],[[839.26,31.84],[839.27,4.36],[839.28,1.5],[839.29,1.65],[839.3,2.5]]]
["binance-futures","BNBUSDT",1755588073468,[[838.69,14.11],[838.68,0.02],[838.67,0.69],[838.66,0.09],[838.64,7.32]],[[838.7,102.97],[838.71,9.52],[838.72,21.22],[838.73,6.17],[838.74,4.95]]]
["binance-futures","BNBUSDT",1755588097997,[[838.59,6.85],[838.58,2.73],[838.56,4.08],[838.55,2.83],[838.5,1.14]],[[838.6,46.35],[838.61,4.13],[838.62,2.32],[838.63,5.22],[838.64,4.99]]]
["binance-futures","BNBUSDT",1755588170928,[[839.06,1.92],[839.02,0.58],[839.01,3.36],[839.0,13.63],[838.99,1.65]],[[839.07,26.7],[839.08,5.28],[839.09,0.01],[839.1,14.93],[839.11,4.29]]]
["binance-futures","BNBUSDT",1755588200561,[[838.37,10.02],[838.36,4.23],[838.34,1.23],[838.33,1.65],[838.32,6.55]],[[838.38,15.4],[838.39,3.11],[838.4,5.83],[838.41,12.63],[838.42,0.02]]]
["binance-futures","BNBUSDT",1755588226322,[[838.0,192.06],[837.99,0.1],[837.98,4.41],[837.97,0.08],[837.96,0.01]],[[838.01,24.1],[838.03,0.6],[838.04,19.39],[838.05,1.5],[838.06,9.3]]]
["binance-futures","BNBUSDT",1755588291209,[[838.0,16.6],[837.98,4.04],[837.97,1.35],[837.96,5.22],[837.95,2.84]],[[838.01,13.89],[838.04,5.22],[838.05,1.65],[838.06,1.61],[838.07,4.48]]]
["binance-futures","BNBUSDT",1755588318979,[[838.29,1.22],[838.26,0.49],[838.25,0.59]],[[838.3,29.56],[838.32,10.2],[838.33,7.4],[838.34,7.01],[838.35,4.27]]]
["binance-futures","BNBUSDT",1755588347449,[[838.07,2.06],[838.05,2.38],[838.03,2.39],[838.0,8.28],[837.99,4.35]],[[838.08,27.54],[838.1,5.02],[838.11,5.12],[838.12,11.62],[838.13,1.92]]]
["binance-futures","BNBUSDT",1755588420895,[[837.59,1.57],[837.57,0.02],[837.56,1.66],[837.52,5.68],[837.49,7.69]],[[837.6,65.48],[837.61,13.28],[837.62,11.34],[837.63,3.22],[837.64,13.86]]]
["binance-futures","BNBUSDT",1755588465910,[[838.4,15.33],[838.36,4.39],[838.35,3.7],[838.34,0.63],[838.33,7.23]],[[838.41,23.42],[838.43,1.28],[838.44,5.54],[838.45,3.47],[838.46,0.21]]]
["binance-futures","BNBUSDT",1755588475758,[[838.39,14.25],[838.37,0.07],[838.36,4.03],[838.35,2.38],[838.34,2.2]],[[838.4,5.96],[838.42,0.06],[838.43,9.21],[838.44,6.51],[838.45,1.65]]]
["binance-futures","BNBUSDT",1755588550239,[[838.23,7.09],[838.21,1.35],[838.2,4.04],[838.19,0.59],[838.18,2.45]],[[838.24,19.76],[838.26,1.32],[838.27,1.65],[838.28,7.85],[838.29,1.69]]]
["binance-futures","BNBUSDT",1755588580321,[[838.15,15.59],[838.12,5.69],[838.11,5.19],[838.1,4.87],[838.07,0.01]],[[838.16,20.66],[838.17,0.01],[838.18,2.94],[838.19,12.89],[838.2,6.57]]]
["binance-futures","BNBUSDT",1755588610374,[[837.75,11.5],[837.72,5.93],[837.71,4.84],[837.7,0.36]],[[837.76,17.95],[837.77,1.27],[837.78,2.67],[837.8,6.48],[837.81,7.08]]]
["binance-futures","BNBUSDT",1755588674872,[[838.05,1.01],[838.03,2.53],[838.02,12.52],[838.0,4.27],[837.99,2.04]],[[838.06,41.16],[838.08,10.39],[838.1,3.85],[838.12,8.08],[838.13,7.56]]]
["binance-futures","BNBUSDT",1755588701468,[[837.79,8.55],[837.76,4.43],[837.74,1.0],[837.71,2.94],[837.29,29.54]],[[837.8,17.47],[837.81,0.01],[837.82,2.5],[837.83,5.43],[837.84,8.37]]]
["binance-futures","BNBUSDT",1755588730273,[[837.14,27.57],[837.13,5.78],[837.12,4.65],[837.11,5.86],[837.1,0.67]],[[837.15,52.56],[837.16,0.02],[837.17,2.12],[837.18,3.8],[837.19,0.98]]]
["binance-futures","BNBUSDT",1755588798991,[[836.99,54.02],[836.98,1.2],[836.97,8.38],[836.96,9.1],[836.95,5.85]],[[837.0,38.48],[837.01,1.64],[837.02,0.07],[837.03,0.01],[837.04,4.92]]]
["binance-futures","BNBUSDT",1755588828116,[[837.18,33.53],[837.17,13.89],[837.16,4.87],[837.15,7.28],[837.12,58.32]],[[837.19,14.41],[837.2,0.6],[837.21,7.24],[837.22,0.14],[837.23,16.56]]]
["binance-futures","BNBUSDT",1755588853949,[[836.55,25.07],[836.54,14.94],[836.53,8.31],[836.52,8.45],[836.47,2.32]],[[836.56,21.87],[836.57,8.17],[836.59,17.03],[836.6,4.41],[836.61,7.47]]]
["binance-futures","BNBUSDT",1755588924025,[[836.38,29.56],[836.37,4.94],[836.36,4.4],[836.35,2.84],[836.34,6.58]],[[836.39,4.22],[836.4,14.25],[836.48,4.4],[836.52,16.42],[836.6,17.81]]]
["binance-futures","BNBUSDT",1755588953357,[[836.1,43.2],[836.09,4.24],[836.08,7.17],[836.07,8.19],[836.06,1.57]],[[836.11,12.83],[836.13,0.28],[836.16,4.62],[836.2,4.63],[836.36,18.48]]]
["binance-futures","BNBUSDT",1755588980811,[[835.83,26.98],[835.8,5.6],[835.78,3.96],[835.77,4.02]],[[835.84,29.21],[835.85,0.07],[835.86,6.73],[835.87,6.23],[835.88,10.36]]]
["binance-futures","BNBUSDT",1755589006189,[[836.02,37.55],[836.01,0.03],[836.0,1.61],[835.99,10.54],[835.98,2.39]],[[836.03,27.42],[836.04,11.54],[836.05,3.81],[836.06,17.24],[836.07,15.3]]]
["binance-futures","BNBUSDT",1755589076008,[[836.42,30.96],[836.41,4.88],[836.4,4.83],[836.39,1.87],[836.37,9.87]],[[836.43,5.31],[836.46,0.01],[836.47,0.01],[836.48,5.1],[836.5,11.71]]]
["binance-futures","BNBUSDT",1755589099435,[[837.47,0.01]],[[837.48,67.87],[837.49,7.83],[837.5,6.97],[837.51,2.14],[837.52,8.61]]]
["binance-futures","BNBUSDT",1755589124232,[[837.94,13.84],[837.93,1.26],[837.92,4.13],[837.9,0.02],[837.89,7.13]],[[837.95,5.33],[837.99,0.03],[838.0,9.22],[838.02,3.11],[838.03,0.6]]]
["binance-futures","BNBUSDT",1755589187309,[[838.28,2.6],[838.27,0.09],[838.25,0.03],[838.24,0.06],[838.16,3.93]],[[838.29,49.25],[838.3,15.26],[838.32,4.19],[838.33,2.25],[838.43,3.45]]]
["binance-futures","BNBUSDT",1755589213409,[[837.9,0.67],[837.88,0.12],[837.87,0.11],[837.86,0.02]],[[837.91,61.84],[837.92,3.71],[837.93,20.02],[837.94,2.43],[837.95,1.65]]]
["binance-futures","BNBUSDT",1755589240704,[[837.98,3.69],[837.97,1.43],[837.96,3.53],[837.94,1.33]],[[837.99,16.62],[838.0,0.63],[838.01,6.4],[838.02,5.99],[838.03,6.29]]]
["binance-futures","BNBUSDT",1755589312026,[[837.54,10.83],[837.53,6.06],[837.52,6.06],[837.51,10.35],[837.5,1.45]],[[837.55,15.26],[837.56,1.55],[837.57,2.02],[837.6,6.16],[837.61,4.33]]]
["binance-futures","BNBUSDT",1755589342258,[[837.5,13.74],[837.49,1.23],[837.48,3.36],[837.46,0.31],[837.45,0.03]],[[837.51,23.23],[837.52,3.36],[837.53,0.07],[837.56,6.33],[837.57,6.44]]]
["binance-futures","BNBUSDT",1755589381111,[[836.63,15.9],[836.62,0.02],[836.61,7.45],[836.6,10.46],[836.59,3.97]],[[836.64,8.22],[836.66,0.14],[836.67,0.19],[836.69,0.07],[836.7,0.01]]]
["binance-futures","BNBUSDT",1755589438514,[[836.85,16.48],[836.84,3.5],[836.83,1.51],[836.81,8.15],[836.8,14.59]],[[836.86,8.16],[836.89,0.01],[836.9,0.62],[836.91,1.54],[836.92,4.96]]]
["binance-futures","BNBUSDT",1755589468663,[[836.7,53.87],[836.69,9.15],[836.68,8.47],[836.67,15.56],[836.66,10.9]],[[836.71,2.81],[836.74,2.44],[836.75,0.01],[836.77,1.59],[836.81,0.03]]]
["binance-futures","BNBUSDT",1755589496909,[[836.84,15.72],[836.83,5.28],[836.82,6.51],[836.81,15.02],[836.8,2.7]],[[836.85,7.57],[836.89,0.13],[836.9,0.02],[836.92,9.0],[836.95,18.84]]]
["binance-futures","BNBUSDT",1755589564431,[[837.46,7.37],[837.45,1.15],[837.44,1.15],[837.43,0.21],[837.42,28.19]],[[837.49,0.01],[837.51,0.02],[837.52,0.01],[837.54,0.02],[837.55,0.01]]]
["binance-futures","BNBUSDT",1755589590750,[[837.46,67.09],[837.45,8.23],[837.44,28.92],[837.43,1.65],[837.41,4.25]],[[837.47,2.16],[837.5,2.42],[837.52,3.92],[837.53,0.02],[837.54,0.16]]]
["binance-futures","BNBUSDT",1755589616811,[[837.0,87.75],[836.99,2.39],[836.97,0.45],[836.96,1.72],[836.94,0.02]],[[837.01,8.11],[837.02,80.95],[837.04,4.42],[837.07,0.03],[837.08,4.05]]]
["binance-futures","BNBUSDT",1755589693846,[[838.48,8.15],[838.47,1.13],[838.44,6.59],[838.4,7.3],[838.39,3.84]],[[838.49,30.0],[838.5,4.02],[838.52,0.11],[838.53,0.08],[838.54,12.76]]]
["binance-futures","BNBUSDT",1755589721952,[[838.24,9.49],[838.21,0.01],[838.2,6.74],[838.16,7.95],[838.14,15.01]],[[838.25,21.67],[838.26,2.25],[838.28,5.25],[838.29,9.31],[838.38,10.25]]]
["binance-futures","BNBUSDT",1755589749933,[[837.85,0.24],[837.84,0.02],[837.81,0.02],[837.8,11.5],[837.74,3.93]],[[837.86,26.28],[837.87,0.28],[837.88,4.2],[837.89,25.3],[837.9,0.22]]]
["binance-futures","BNBUSDT",1755589823419,[[838.19,1.83],[838.16,4.98],[838.15,4.31],[838.14,3.29],[838.12,19.3]],[[838.2,15.56],[838.21,0.96],[838.22,3.32],[838.24,3.23],[838.29,2.51]]]
["binance-futures","BNBUSDT",1755589851444,[[837.88,25.74],[837.84,6.37],[837.83,1.44],[837.82,4.62]],[[837.89,7.53],[837.91,9.42],[837.92,5.8],[837.93,1.96],[837.94,4.43]]]
["binance-futures","BNBUSDT",1755589882891,[[838.11,26.0],[838.1,12.77],[838.09,16.43],[838.08,21.28],[838.07,2.29]],[[838.12,4.64],[838.15,0.02],[838.16,2.36],[838.18,7.15],[838.21,0.35]]]
["binance-futures","BNBUSDT",1755589916172,[[838.46,17.55],[838.45,9.6],[838.44,5.48],[838.42,0.01],[838.35,6.74]],[[838.47,10.22],[838.48,15.29],[838.49,2.0],[838.5,0.4],[838.51,1.97]]]
["binance-futures","BNBUSDT",1755590000218,[[838.47,29.71],[838.46,0.6],[838.45,1.45],[838.44,7.28],[838.43,3.96]],[[838.48,1.7],[838.49,1.65],[838.5,4.25],[838.51,0.32],[838.52,8.49]]]
["binance-futures","BNBUSDT",1755590035054,[[838.87,17.16],[838.86,2.89],[838.85,6.5],[838.84,11.1],[838.83,4.17]],[[838.88,6.88],[838.89,0.55],[838.9,7.03],[838.91,1.22],[838.92,5.22]]]
["binance-futures","BNBUSDT",1755590063952,[[838.88,63.98],[838.87,16.88],[838.86,7.03],[838.85,4.74],[838.84,12.4]],[[838.89,1.94],[838.9,6.09],[838.92,5.22],[838.93,0.32],[838.94,0.06]]]
["binance-futures","BNBUSDT",1755590147572,[[838.59,4.06],[838.58,8.66],[838.55,1.69],[838.54,4.01],[838.52,7.26]],[[838.6,26.28],[838.61,0.17],[838.63,0.6],[838.64,8.46],[838.65,4.54]]]
["binance-futures","BNBUSDT",1755590185265,[[838.28,23.3],[838.27,0.02],[838.26,0.31],[838.25,0.82],[838.24,9.46]],[[838.29,24.69],[838.3,0.09],[838.31,2.28],[838.33,0.21],[838.34,2.43]]]
["binance-futures","BNBUSDT",1755590222826,[[838.0,3.98],[837.99,1.2],[837.98,0.03],[837.96,4.95],[837.95,0.89]],[[838.01,39.58],[838.02,2.26],[838.03,0.1],[838.04,4.94],[838.06,0.47]]]
["binance-futures","BNBUSDT",1755590314738,[[838.1,6.52],[838.09,1.59],[838.08,4.94],[838.07,0.01],[838.06,0.02]],[[838.11,43.25],[838.12,4.94],[838.14,7.15],[838.16,9.45],[838.18,0.6]]]
["binance-futures","BNBUSDT",1755590347772,[[838.42,7.53],[838.4,2.24],[838.37,2.2],[838.36,10.98],[838.35,2.09]],[[838.43,8.14],[838.44,0.23],[838.46,6.6],[838.48,0.78],[838.5,9.13]]]
["binance-futures","BNBUSDT",1755590386235,[[838.48,12.44],[838.46,2.95],[838.45,12.57],[838.42,2.82],[838.41,9.23]],[[838.49,9.1],[838.52,4.33],[838.53,0.22],[838.55,0.22],[838.56,1.09]]]
["binance-futures","BNBUSDT",1755590474923,[[838.97,6.61],[838.96,4.92],[838.95,1.7],[838.94,2.07],[838.92,9.15]],[[838.98,24.59],[838.99,8.7],[839.0,28.84],[839.01,1.04],[839.02,1.84]]]
["binance-futures","BNBUSDT",1755590496199,[[839.55,0.33],[839.54,0.01],[839.53,0.08],[839.52,8.48]],[[839.56,47.03],[839.57,1.61],[839.58,6.72],[839.6,6.58],[839.61,9.28]]]
["binance-futures","BNBUSDT",1755590522850,[[839.33,0.01],[839.3,1.21],[839.29,0.01],[839.27,3.33],[839.26,0.02]],[[839.34,34.17],[839.35,8.84],[839.36,14.45],[839.37,0.5],[839.38,2.07]]]
["binance-futures","BNBUSDT",1755590599479,[[838.6,18.18],[838.59,3.9],[838.58,4.31],[838.57,0.01],[838.56,10.58]],[[838.61,25.69],[838.62,2.07],[838.63,6.59],[838.64,7.17],[838.66,9.94]]]
["binance-futures","BNBUSDT",1755590632111,[[838.59,0.39],[838.57,0.22],[838.56,9.1],[838.55,11.58],[838.53,0.16]],[[838.6,35.52],[838.61,0.56],[838.62,16.62],[838.63,12.8],[838.64,5.67]]]
["binance-futures","BNBUSDT",1755590665452,[[838.13,1.29],[838.12,1.09],[838.11,3.31],[838.1,0.26],[838.07,0.13]],[[838.14,44.69],[838.15,26.69],[838.16,26.84],[838.17,0.7],[838.18,2.29]]]
["binance-futures","BNBUSDT",1755590743669,[[837.59,90.47],[837.58,4.65],[837.57,12.54],[837.56,7.72],[837.55,4.29]],[[837.6,0.02],[837.64,0.02],[837.67,0.02],[837.68,5.96],[837.7,0.03]]]
["binance-futures","BNBUSDT",1755590772554,[[837.89,25.02],[837.88,12.09],[837.87,12.46],[837.86,13.25],[837.85,1.53]],[[837.9,13.21],[837.91,0.02],[837.93,0.01],[837.94,0.17],[837.96,9.3]]]
["binance-futures","BNBUSDT",1755590802673,[[837.05,13.56],[837.04,11.8],[837.02,5.83],[837.01,0.78],[837.0,13.85]],[[837.06,24.47],[837.07,1.25],[837.08,5.36],[837.09,3.4],[837.11,12.94]]]
["binance-futures","BNBUSDT",1755590871887,[[837.18,7.94],[837.16,2.18],[837.15,4.45],[837.13,2.29],[837.11,3.98]],[[837.19,21.89],[837.2,17.83],[837.21,2.85],[837.22,13.24],[837.23,4.06]]]
["binance-futures","BNBUSDT",1755590905249,[[836.92,2.0],[836.88,0.18],[836.86,6.75],[836.85,0.15],[836.84,8.54]],[[836.93,52.84],[836.94,0.19],[836.95,1.31],[836.96,21.34],[836.97,27.34]]]
["binance-futures","BNBUSDT",1755590935812,[[836.27,11.0],[836.25,4.03],[836.24,15.92],[836.23,7.17],[836.22,3.86]],[[836.28,11.24],[836.31,12.0],[836.32,6.82],[836.33,1.07],[836.34,6.65]]]
["binance-futures","BNBUSDT",1755591010058,[[836.47,36.29],[836.46,10.59],[836.45,6.5],[836.44,23.31],[836.43,2.67]],[[836.48,16.51],[836.51,0.01],[836.52,7.23],[836.53,2.16],[836.54,0.04]]]
["binance-futures","BNBUSDT",1755591044775,[[836.79,47.62],[836.78,2.34],[836.77,3.51],[836.76,12.11],[836.75,14.57]],[[836.8,0.04],[836.81,0.01],[836.82,0.04],[836.84,7.24],[836.85,3.3]]]
["binance-futures","BNBUSDT",1755591073970,[[837.11,97.1],[837.08,6.85],[837.05,2.38],[837.0,12.76],[836.99,16.46]],[[837.12,32.63],[837.13,0.39],[837.14,0.02],[837.15,2.01],[837.16,13.03]]]
["binance-futures","BNBUSDT",1755591144734,[[837.64,65.44],[837.63,13.01],[837.62,0.82],[837.61,2.07],[837.6,11.23]],[[837.65,1.52],[837.66,0.03],[837.68,1.88],[837.69,0.01],[837.7,0.12]]]
["binance-futures","BNBUSDT",1755591180915,[[837.56,42.01],[837.55,0.22],[837.53,1.4],[837.52,16.12],[837.51,26.9]],[[837.57,17.66],[837.58,0.71],[837.59,0.61],[837.6,7.25],[837.61,1.8]]]
["binance-futures","BNBUSDT",1755591210725,[[836.92,31.64],[836.9,2.69],[836.89,16.02],[836.88,2.75],[836.74,28.07]],[[836.93,20.78],[836.94,0.07],[836.95,0.06],[836.96,9.3],[837.01,5.13]]]
["binance-futures","BNBUSDT",1755591242716,[[837.59,70.75],[837.58,2.07],[837.56,11.72],[837.55,7.09],[837.52,28.11]],[[837.6,16.07],[837.61,2.34],[837.62,0.18],[837.63,0.03],[837.64,7.25]]]
["binance-futures","BNBUSDT",1755591308291,[[838.77,44.06],[838.76,7.23],[838.75,7.23],[838.74,12.22],[838.73,1.5]],[[838.78,12.64],[838.79,1.78],[838.8,0.11],[838.81,2.22],[838.82,0.13]]]
["binance-futures","BNBUSDT",1755591331428,[[840.08,47.47],[840.06,1.87],[840.05,14.2],[840.03,5.02],[840.02,0.33]],[[840.09,19.61],[840.13,2.34],[840.14,6.04],[840.15,0.13],[840.16,3.4]]]
["binance-futures","BNBUSDT",1755591359403,[[840.15,13.06],[840.14,2.07],[840.13,0.61],[840.12,8.24],[840.11,2.09]],[[840.16,6.87],[840.18,0.06],[840.19,12.45],[840.2,9.69],[840.22,14.72]]]
["binance-futures","BNBUSDT",1755591425455,[[839.89,74.36],[839.88,12.12],[839.87,8.06],[839.86,0.48],[839.85,2.8]],[[839.9,14.31],[839.91,0.07],[839.92,5.58],[839.93,0.53],[839.94,1.46]]]
["binance-futures","BNBUSDT",1755591437421,[[839.96,8.56],[839.94,2.82],[839.93,2.82],[839.92,11.68],[839.91,12.77]],[[839.97,14.62],[839.99,2.07],[840.0,5.65],[840.01,0.32],[840.02,0.02]]]
["binance-futures","BNBUSDT",1755591486056,[[840.08,21.05],[840.05,0.59],[840.04,8.1],[840.03,1.7],[840.01,8.43]],[[840.09,5.37],[840.1,0.06],[840.11,0.05],[840.12,3.4],[840.14,7.13]]]
["binance-futures","BNBUSDT",1755591552592,[[841.25,10.24],[841.23,2.07],[841.22,1.32],[841.21,2.07],[841.19,2.62]],[[841.26,10.44],[841.28,6.12],[841.29,15.48],[841.3,5.74],[841.33,6.73]]]
["binance-futures","BNBUSDT",1755591583631,[[840.42,15.49],[840.41,2.85],[840.4,6.15],[840.37,0.03],[840.36,15.1]],[[840.43,36.74],[840.44,6.12],[840.45,2.7],[840.47,10.39],[840.49,4.11]]]
["binance-futures","BNBUSDT",1755591611233,[[840.2,28.07],[840.19,0.17],[840.18,0.32],[840.17,0.02],[840.16,0.54]],[[840.21,37.76],[840.22,0.62],[840.23,9.61],[840.24,9.85],[840.25,8.14]]]
["binance-futures","BNBUSDT",1755591682239,[[840.32,27.51],[840.31,0.08],[840.3,0.01],[840.28,0.01],[840.21,8.23]],[[840.33,20.45],[840.34,0.56],[840.35,2.53],[840.36,13.88],[840.37,2.73]]]
["binance-futures","BNBUSDT",1755591717256,[[840.52,18.49],[840.51,2.74],[840.5,3.03],[840.49,5.62],[840.48,15.21]],[[840.53,18.95],[840.54,0.1],[840.55,0.03],[840.56,9.12],[840.57,0.38]]]
["binance-futures","BNBUSDT",1755591747355,[[841.05,82.69],[841.04,13.26],[841.03,8.25],[841.02,14.92],[841.01,6.1]],[[841.06,3.21],[841.07,0.01],[841.08,1.25],[841.09,0.62],[841.1,1.17]]]
["binance-futures","BNBUSDT",1755591826003,[[841.44,13.96],[841.43,5.04],[841.42,3.2],[841.41,19.12],[841.4,20.49]],[[841.45,20.48],[841.47,10.69],[841.48,7.44],[841.5,2.34],[841.51,2.89]]]
["binance-futures","BNBUSDT",1755591856493,[[841.22,24.19],[841.21,0.15],[841.2,0.02],[841.18,1.2],[841.15,2.47]],[[841.23,49.14],[841.24,0.64],[841.25,7.1],[841.26,6.28],[841.27,1.29]]]
["binance-futures","BNBUSDT",1755591886874,[[841.54,7.73],[841.53,9.19],[841.52,6.75],[841.5,9.08],[841.48,14.33]],[[841.55,21.28],[841.56,9.41],[841.57,0.72],[841.58,0.97],[841.59,0.7]]]
["binance-futures","BNBUSDT",1755591962494,[[841.0,55.64],[840.99,13.31],[840.97,2.29],[840.96,6.41],[840.95,4.4]],[[841.01,2.55],[841.02,1.14],[841.04,6.7],[841.05,0.09],[841.06,1.64]]]
["binance-futures","BNBUSDT",1755591989031,[[840.34,4.86],[840.33,3.51],[840.32,8.0],[840.31,0.03],[840.3,2.91]],[[840.35,16.17],[840.36,6.41],[840.38,2.13],[840.39,5.85],[840.4,9.91]]]
["binance-futures","BNBUSDT",1755592016609,[[839.46,3.86],[839.44,7.01],[839.41,25.9],[839.4,10.17],[839.39,0.63]],[[839.47,54.75],[839.48,7.92],[839.49,2.07],[839.5,7.78],[839.51,17.32]]]
["binance-futures","BNBUSDT",1755592088808,[[839.68,16.28],[839.67,4.2],[839.66,1.59],[839.65,13.19],[839.64,18.71]],[[839.69,34.09],[839.71,0.01],[839.72,9.12],[839.74,14.22],[839.75,0.06]]]
["binance-futures","BNBUSDT",1755592122000,[[839.81,26.33],[839.8,16.99],[839.79,5.28],[839.78,21.99],[839.77,10.92]],[[839.82,6.71],[839.84,0.01],[839.87,0.05],[839.89,0.01],[839.93,1.47]]]
["binance-futures","BNBUSDT",1755592152554,[[840.08,49.46],[840.07,13.54],[840.06,3.69],[840.05,15.85],[840.04,18.05]],[[840.09,2.84],[840.1,0.69],[840.11,0.01],[840.13,1.99],[840.15,15.26]]]
["binance-futures","BNBUSDT",1755592186747,[[840.12,4.9],[840.1,0.69],[840.09,1.23],[840.08,8.19],[840.07,3.59]],[[840.13,13.91],[840.14,4.23],[840.15,3.87],[840.16,11.53],[840.2,15.09]]]
["binance-futures","BNBUSDT",1755592251815,[[839.09,16.08],[839.08,5.78],[839.07,3.59],[839.06,15.42],[839.05,4.42]],[[839.1,2.84],[839.12,0.04],[839.13,2.17],[839.14,0.74],[839.15,9.07]]]
["binance-futures","BNBUSDT",1755592284545,[[839.07,6.87],[839.06,1.04],[839.05,1.98],[839.04,5.31],[839.03,6.66]],[[839.08,16.64],[839.09,3.17],[839.1,0.86],[839.11,1.17],[839.12,3.85]]]
["binance-futures","BNBUSDT",1755592313487,[[839.0,23.36],[838.99,5.38],[838.97,15.3],[838.96,10.04],[838.94,8.6]],[[839.01,0.01],[839.05,2.07],[839.06,0.02],[839.07,7.42],[839.11,6.4]]]
["binance-futures","BNBUSDT",1755592383166,[[838.36,1.75],[838.35,2.24],[838.32,6.16],[838.31,1.25],[838.28,11.41]],[[838.37,39.08],[838.38,10.84],[838.39,14.54],[838.4,8.45],[838.41,2.4]]]
["binance-futures","BNBUSDT",1755592414272,[[838.71,5.78],[838.7,0.02],[838.69,1.54],[838.68,6.23],[838.67,2.95]],[[838.72,82.95],[838.73,1.54],[838.74,2.07],[838.76,10.51],[838.77,6.88]]]
["binance-futures","BNBUSDT",1755592464601,[[838.12,25.65],[838.11,11.64],[838.1,18.12],[838.09,23.46],[838.08,23.32]],[[838.13,52.26],[838.14,0.57],[838.18,0.7],[838.2,0.02],[838.26,3.71]]]
["binance-futures","BNBUSDT",1755592522431,[[837.45,4.82],[837.44,0.15],[837.43,5.34],[837.42,0.63],[837.41,1.98]],[[837.46,66.02],[837.47,8.04],[837.48,21.77],[837.49,6.2],[837.5,2.2]]]
["binance-futures","BNBUSDT",1755592552979,[[837.44,10.35],[837.42,0.6],[837.41,0.45],[837.4,3.66],[837.39,8.0]],[[837.45,54.05],[837.46,0.07],[837.5,1.19],[837.51,4.4],[837.52,11.78]]]
["binance-futures","BNBUSDT",1755592584850,[[837.91,13.04],[837.9,1.26],[837.89,1.19],[837.88,2.53],[837.87,0.05]],[[837.92,41.06],[837.93,3.28],[837.94,2.38],[837.95,0.01],[837.96,6.44]]]
["binance-futures","BNBUSDT",1755592667281,[[837.96,8.2],[837.92,9.65],[837.89,2.76],[837.88,9.14],[837.86,6.54]],[[837.97,18.22],[838.0,6.12],[838.02,2.29],[838.03,4.65],[838.04,15.97]]]
["binance-futures","BNBUSDT",1755592701003,[[837.8,6.31],[837.78,1.42],[837.77,4.49],[837.76,6.79],[837.75,9.25]],[[837.81,38.34],[837.82,7.04],[837.83,7.11],[837.84,13.41],[837.85,7.15]]]
["binance-futures","BNBUSDT",1755592736510,[[837.75,1.49],[837.74,1.26],[837.72,11.79],[837.71,3.06],[837.42,0.64]],[[837.76,13.87],[837.78,2.07],[837.79,5.89],[837.8,5.82],[837.81,2.89]]]
["binance-futures","BNBUSDT",1755592819529,[[838.19,29.68],[838.18,8.64],[838.17,7.0],[838.16,12.14],[838.15,2.17]],[[838.2,1.47],[838.21,0.01],[838.22,0.2],[838.23,0.3],[838.24,4.99]]]
["binance-futures","BNBUSDT",1755592846295,[[838.67,7.71],[838.66,1.44],[838.65,4.35],[838.64,8.96],[838.63,3.04]],[[838.68,9.24],[838.69,0.01],[838.7,1.09],[838.71,7.86],[838.72,8.39]]]
["binance-futures","BNBUSDT",1755592879168,[[838.3,54.73],[838.29,9.55],[838.28,7.37],[838.27,8.87],[838.26,12.59]],[[838.31,1.6],[838.32,0.33],[838.34,0.02],[838.35,0.1],[838.36,4.97]]]
["binance-futures","BNBUSDT",1755592960615,[[838.04,4.28],[838.03,1.54],[838.01,0.14],[837.98,4.02],[837.96,18.15]],[[838.05,11.47],[838.06,1.43],[838.08,5.22],[838.09,0.59],[838.1,7.35]]]
["binance-futures","BNBUSDT",1755592992430,[[838.3,7.16],[838.28,3.94],[838.26,7.02],[838.25,7.56],[838.24,18.09]],[[838.31,15.6],[838.32,5.24],[838.33,0.01],[838.34,1.65],[838.36,13.59]]]
["binance-futures","BNBUSDT",1755593025429,[[838.35,28.65],[838.34,5.22],[838.33,7.34],[838.32,11.29],[838.31,2.11]],[[838.36,5.31],[838.38,0.21],[838.4,0.02],[838.41,0.59],[838.44,5.23]]]
["binance-futures","BNBUSDT",1755593113529,[[837.72,5.36],[837.71,4.25],[837.69,0.49],[837.68,0.06],[837.66,2.42]],[[837.73,35.61],[837.74,2.09],[837.75,10.38],[837.76,10.91],[837.77,3.96]]]
["binance-futures","BNBUSDT",1755593146993,[[837.8,79.15],[837.78,1.5],[837.77,3.79],[837.76,7.72],[837.74,2.62]],[[837.81,2.52],[837.85,0.59],[837.89,0.02],[837.91,0.02],[837.92,6.95]]]
["binance-futures","BNBUSDT",1755593179312,[[837.87,13.75],[837.86,2.4],[837.84,5.21],[837.83,3.12],[837.82,5.86]],[[837.88,13.94],[837.89,0.03],[837.9,2.08],[837.91,0.07],[837.92,7.31]]]
["binance-futures","BNBUSDT",1755593253288,[[839.57,3.75],[839.56,1.27],[839.55,0.73],[839.54,2.53],[839.53,0.01]],[[839.58,40.67],[839.59,8.84],[839.6,9.62],[839.61,3.27],[839.62,1.64]]]
["binance-futures","BNBUSDT",1755593283360,[[839.63,16.49],[839.62,3.2],[839.61,9.9],[839.6,20.89],[839.59,2.07]],[[839.64,0.58],[839.67,1.7],[839.69,0.31],[839.7,1.34],[839.71,3.95]]]
["binance-futures","BNBUSDT",1755593313024,[[840.26,44.36],[840.25,4.66],[840.24,25.34],[840.23,21.25],[840.22,0.02]],[[840.27,0.98],[840.28,0.03],[840.29,0.1],[840.31,0.38],[840.33,0.2]]]
["binance-futures","BNBUSDT",1755593342159,[[840.17,12.95],[840.15,0.01],[840.14,6.35],[840.13,8.04],[840.12,7.55]],[[840.18,14.14],[840.2,5.47],[840.21,2.4],[840.22,2.67],[840.23,1.22]]]
["binance-futures","BNBUSDT",1755593415325,[[840.13,15.34],[840.12,5.72],[840.11,1.93],[840.1,2.0],[840.09,0.91]],[[840.14,41.27],[840.16,8.08],[840.18,2.29],[840.19,18.31],[840.21,2.75]]]
["binance-futures","BNBUSDT",1755593445639,[[840.27,13.82],[840.25,3.05],[840.24,70.31],[840.23,19.95],[840.22,20.6]],[[840.28,0.13],[840.32,5.75],[840.33,0.07],[840.35,0.18],[840.36,0.04]]]
["binance-futures","BNBUSDT",1755593474546,[[840.76,21.36],[840.73,3.72],[840.68,8.19],[840.67,2.99],[840.51,16.45]],[[840.77,26.41],[840.78,0.6],[840.79,2.93],[840.8,11.87],[840.81,1.16]]]
["binance-futures","BNBUSDT",1755593507256,[[840.68,4.14],[840.65,1.0],[840.63,1.49],[840.62,0.03],[840.61,10.06]],[[840.69,15.17],[840.7,10.48],[840.71,6.51],[840.72,1.66],[840.73,0.22]]]
["binance-futures","BNBUSDT",1755593554922,[[842.01,35.98],[842.0,30.31],[841.99,8.9],[841.97,7.47],[841.96,11.86]],[[842.02,2.18],[842.03,0.01],[842.04,4.31],[842.05,0.03],[842.06,0.21]]]
["binance-futures","BNBUSDT",1755593581158,[[841.56,29.79],[841.55,0.01],[841.54,4.02],[841.53,4.76],[841.52,7.34]],[[841.57,0.59],[841.64,5.91],[841.65,6.09],[841.66,6.52],[841.67,2.07]]]
["binance-futures","BNBUSDT",1755593649293,[[841.04,48.6],[841.03,0.01],[841.02,0.02],[841.01,0.02],[841.0,7.4]],[[841.05,145.51],[841.06,0.03],[841.07,0.32],[841.11,0.6],[841.13,0.47]]]
["binance-futures","BNBUSDT",1755593679625,[[841.74,96.8],[841.73,8.67],[841.72,8.53],[841.71,16.38],[841.7,6.14]],[[841.75,17.41],[841.77,0.01],[841.78,0.01],[841.8,0.03],[841.81,5.97]]]
["binance-futures","BNBUSDT",1755593707518,[[841.99,2.35],[841.98,0.01],[841.96,14.42],[841.94,0.01],[841.93,1.08]],[[842.0,60.24],[842.01,7.34],[842.02,2.86],[842.03,4.08],[842.04,5.89]]]
["binance-futures","BNBUSDT",1755593780962,[[842.38,18.86],[842.37,0.01],[842.36,0.59],[842.33,1.13],[842.32,5.78]],[[842.39,43.21],[842.4,7.62],[842.41,2.91],[842.42,9.96],[842.43,0.13]]]
["binance-futures","BNBUSDT",1755593814826,[[842.19,5.63],[842.17,7.0],[842.16,10.23],[842.15,2.17],[842.14,7.43]],[[842.2,7.43],[842.22,2.29],[842.23,10.94],[842.24,7.43],[842.25,6.62]]]
["binance-futures","BNBUSDT",1755593845834,[[842.35,14.11],[842.33,4.55],[842.32,12.54],[842.31,2.9],[842.3,7.24]],[[842.36,24.03],[842.37,14.25],[842.38,16.11],[842.4,5.25]]]
["binance-futures","BNBUSDT",1755593922972,[[841.84,28.82],[841.83,0.01],[841.82,11.54],[841.81,18.48],[841.8,14.04]],[[841.85,6.6],[841.86,0.01],[841.87,0.24],[841.88,9.23],[841.95,3.84]]]
["binance-futures","BNBUSDT",1755593954672,[[841.43,17.32],[841.4,5.21],[841.38,1.75],[841.36,15.23],[841.35,4.42]],[[841.44,23.87],[841.45,0.18],[841.46,1.41],[841.48,1.51],[841.49,0.01]]]
["binance-futures","BNBUSDT",1755593989010,[[841.32,20.4],[841.31,0.87],[841.3,3.49],[841.28,5.9],[841.27,4.56]],[[841.33,24.65],[841.34,6.01],[841.35,3.44],[841.36,5.52],[841.37,1.65]]]
["binance-futures","BNBUSDT",1755594066588,[[841.08,2.67],[841.06,0.01],[841.05,0.02],[841.03,0.06],[841.02,0.44]],[[841.09,42.71],[841.11,6.14],[841.12,6.56],[841.13,1.22],[841.14,5.36]]]
["binance-futures","BNBUSDT",1755594097040,[[841.66,2.61],[841.61,0.03],[841.6,10.54],[841.58,0.04]],[[841.67,46.77],[841.68,4.45],[841.69,6.08],[841.7,18.43],[841.71,1.75]]]
["binance-futures","BNBUSDT",1755594125868,[[841.99,20.13],[841.98,0.62],[841.96,4.24],[841.94,8.64],[841.93,3.2]],[[842.0,57.65],[842.01,2.35],[842.02,0.63],[842.04,0.02],[842.05,6.2]]]
["binance-futures","BNBUSDT",1755594201760,[[841.94,44.34],[841.92,5.37],[841.9,0.73],[841.87,1.65],[841.86,1.39]],[[841.95,20.82],[841.96,10.89],[841.97,3.32],[841.98,0.6],[841.99,8.7]]]
["binance-futures","BNBUSDT",1755594228122,[[842.04,16.11],[842.03,0.02],[842.0,30.56],[841.99,3.33],[841.96,6.83]],[[842.05,13.53],[842.06,7.48],[842.08,12.05],[842.11,0.08],[842.14,2.61]]]
["binance-futures","BNBUSDT",1755594260802,[[842.55,17.39],[842.54,1.46],[842.53,0.42],[842.52,0.01],[842.5,5.33]],[[842.56,14.6],[842.58,8.76],[842.59,5.78],[842.6,19.9],[842.61,4.76]]]
["binance-futures","BNBUSDT",1755594335043,[[843.22,45.75],[843.21,8.5],[843.2,28.32],[843.19,8.5],[843.18,3.35]],[[843.23,3.57],[843.24,0.04],[843.25,2.87],[843.29,17.97],[843.31,1.77]]]
["binance-futures","BNBUSDT",1755594359780,[[843.43,16.91],[843.4,6.66],[843.38,1.11],[843.31,3.43],[843.28,7.02]],[[843.44,18.64],[843.45,2.41],[843.46,7.11],[843.47,3.53],[843.48,7.52]]]
["binance-futures","BNBUSDT",1755594385044,[[843.59,16.51],[843.58,0.02],[843.56,5.09],[843.55,7.26]],[[843.6,21.92],[843.61,0.01],[843.63,0.16],[843.64,6.98],[843.69,0.6]]]
["binance-futures","BNBUSDT",1755594409877,[[843.7,2.7],[843.68,4.82],[843.67,1.85],[843.65,3.97],[843.64,5.89]],[[843.71,16.08],[843.72,4.82],[843.75,6.48],[843.77,4.22],[843.78,15.72]]]
["binance-futures","BNBUSDT",1755594469786,[[844.44,14.83],[844.43,33.88],[844.4,4.15],[844.39,10.55],[844.38,0.01]],[[844.45,3.45],[844.46,2.4],[844.47,3.16],[844.48,4.17],[844.49,3.37]]]
["binance-futures","BNBUSDT",1755594501420,[[844.04,5.1],[844.01,4.74],[844.0,8.59],[843.99,0.82],[843.98,4.74]],[[844.05,37.84],[844.06,9.29],[844.07,8.06],[844.08,5.5],[844.11,4.34]]]
["binance-futures","BNBUSDT",1755594523275,[[843.84,3.53],[843.83,0.98],[843.82,0.03],[843.8,4.63],[843.79,0.02]],[[843.85,48.06],[843.88,12.03],[843.89,11.76],[843.9,10.12],[843.91,7.02]]]
["binance-futures","BNBUSDT",1755594587807,[[843.64,21.55],[843.63,0.22],[843.62,1.65],[843.61,0.22],[843.6,7.91]],[[843.65,5.33],[843.67,0.07],[843.7,1.63],[843.71,0.71],[843.72,5.59]]]
["binance-futures","BNBUSDT",1755594612933,[[843.15,1.31],[843.12,0.12],[843.08,3.83],[843.07,0.02],[843.06,0.33]],[[843.16,69.48],[843.17,11.49],[843.18,1.88],[843.19,3.42],[843.2,5.64]]]
["binance-futures","BNBUSDT",1755594643228,[[843.23,0.02],[843.2,3.75],[843.18,2.76],[843.17,0.1]],[[843.24,45.57],[843.25,3.7],[843.27,7.71],[843.28,5.95],[843.3,22.79]]]
["binance-futures","BNBUSDT",1755594716963,[[844.11,22.02],[844.1,0.13],[844.08,4.3],[844.06,0.33],[844.05,0.58]],[[844.12,20.3],[844.13,9.11],[844.14,2.74],[844.15,1.36],[844.16,7.93]]]
["binance-futures","BNBUSDT",1755594746534,[[843.76,14.14],[843.75,0.62],[843.74,0.02],[843.73,16.29],[843.72,8.72]],[[843.77,13.97],[843.78,6.82],[843.79,7.19],[843.8,5.95],[843.83,7.7]]]
["binance-futures","BNBUSDT",1755594776154,[[844.04,24.94],[844.03,6.64],[844.02,5.73],[844.01,12.07],[844.0,12.41]],[[844.05,0.02],[844.08,4.31],[844.09,0.01],[844.11,5.63],[844.19,1.9]]]
["binance-futures","BNBUSDT",1755594853274,[[843.53,20.42],[843.52,4.76],[843.51,7.13],[843.5,14.51],[843.49,2.64]],[[843.54,9.34],[843.56,0.02],[843.58,1.65],[843.6,9.57],[843.63,2.35]]]
["binance-futures","BNBUSDT",1755594884452,[[843.94,12.36],[843.93,0.02],[843.92,2.41],[843.91,9.42],[843.9,5.22]],[[843.95,22.14],[843.96,4.49],[843.97,9.43],[843.98,4.58],[843.99,1.65]]]
["binance-futures","BNBUSDT",1755594917211,[[843.36,7.06],[843.34,0.01],[843.33,4.25],[843.32,4.52],[843.31,0.61]],[[843.37,40.86],[843.38,0.22],[843.39,3.98],[843.4,7.7],[843.41,3.97]]]
["binance-futures","BNBUSDT",1755594994268,[[842.78,3.38],[842.76,0.02],[842.75,0.09],[842.74,1.83],[842.69,7.5]],[[842.79,56.34],[842.8,18.64],[842.81,1.29],[842.82,2.0],[842.83,3.0]]]
["binance-futures","BNBUSDT",1755595021113,[[842.76,18.17],[842.74,1.39],[842.73,8.08],[842.72,12.66],[842.71,5.04]],[[842.77,20.19],[842.78,11.78],[842.8,4.49],[842.81,1.65],[842.83,7.22]]]
["binance-futures","BNBUSDT",1755595057032,[[842.45,5.38],[842.43,1.93],[842.42,2.26],[842.41,7.98],[842.4,4.41]],[[842.46,11.96],[842.47,0.21],[842.48,9.9],[842.49,15.06],[842.5,0.59]]]
["binance-futures","BNBUSDT",1755595134067,[[843.4,4.48],[843.39,0.01],[843.36,4.47],[843.33,3.85],[843.32,8.14]],[[843.43,49.64],[843.44,7.71],[843.45,10.97],[843.46,0.15],[843.47,3.15]]]
["binance-futures","BNBUSDT",1755595169436,[[842.79,1.53],[842.78,0.88],[842.77,0.07],[842.76,0.02],[842.75,2.01]],[[842.8,26.46],[842.81,1.68],[842.82,1.47],[842.83,9.21],[842.84,7.96]]]
["binance-futures","BNBUSDT",1755595201872,[[842.46,17.81],[842.42,0.69],[842.41,4.77],[842.4,9.11],[842.39,6.97]],[[842.47,16.71],[842.48,4.69],[842.49,1.75],[842.5,6.32],[842.51,0.02]]]
["binance-futures","BNBUSDT",1755595276626,[[842.98,0.56],[842.94,0.6],[842.92,0.01],[842.9,0.02]],[[842.99,64.56],[843.0,16.84],[843.01,7.91],[843.02,16.28],[843.03,14.86]]]
["binance-futures","BNBUSDT",1755595310247,[[843.29,2.67],[843.25,0.02],[843.24,1.65],[843.23,1.84],[843.21,3.87]],[[843.3,22.86],[843.31,16.21],[843.32,4.64],[843.33,5.13],[843.34,4.81]]]
["binance-futures","BNBUSDT",1755595339393,[[843.87,27.19],[843.84,5.82],[843.83,0.07],[843.82,0.6],[843.8,2.29]],[[843.88,7.57],[843.89,7.1],[843.9,3.71],[843.91,6.07],[843.92,9.85]]]
["binance-futures","BNBUSDT",1755595412972,[[844.36,8.03],[844.35,5.57],[844.32,2.64],[844.31,0.66],[844.3,1.01]],[[844.37,24.96],[844.38,1.59],[844.39,7.12],[844.4,5.05],[844.41,0.05]]]
["binance-futures","BNBUSDT",1755595446764,[[844.49,65.6],[844.48,11.3],[844.47,8.25],[844.46,13.63],[844.42,5.33]],[[844.5,7.5],[844.52,4.5],[844.53,3.42],[844.54,4.04],[844.56,8.23]]]
["binance-futures","BNBUSDT",1755595482183,[[844.53,32.21],[844.52,6.37],[844.51,37.0],[844.5,250.81],[844.49,7.45]],[[844.54,21.9],[844.55,3.06],[844.56,10.67],[844.57,2.7],[844.58,1.83]]]
["binance-futures","BNBUSDT",1755595514398,[[843.91,77.8],[843.9,8.98],[843.89,15.2],[843.88,31.84],[843.87,4.1]],[[843.92,2.59],[843.94,2.13],[843.95,0.01],[843.96,7.43],[843.97,2.17]]]
["binance-futures","BNBUSDT",1755595591460,[[844.11,20.95],[844.1,0.01],[844.08,5.78],[844.07,1.65],[844.06,0.82]],[[844.12,22.26],[844.14,2.95],[844.15,10.56],[844.16,5.78],[844.17,6.9]]]
["binance-futures","BNBUSDT",1755595622649,[[844.15,10.64],[844.12,6.63],[844.11,7.07],[844.1,8.28],[844.09,3.88]],[[844.16,12.6],[844.17,2.28],[844.18,1.59],[844.19,12.43],[844.2,5.81]]]
["binance-futures","BNBUSDT",1755595658015,[[843.87,52.18],[843.85,4.87],[843.84,5.49],[843.83,10.86],[843.82,16.31]],[[843.88,5.52],[843.9,0.57],[843.91,2.61],[843.98,0.02],[844.0,17.3]]]
["binance-futures","BNBUSDT",1755595747377,[[843.87,31.22],[843.86,0.4],[843.84,5.79],[843.83,3.9],[843.82,6.67]],[[843.88,7.31],[843.89,2.51],[843.9,0.01],[843.91,4.37],[843.92,5.78]]]
["binance-futures","BNBUSDT",1755595785606,[[844.47,5.63],[844.43,0.01],[844.4,5.81]],[[844.48,36.76],[844.49,1.37],[844.5,2.52],[844.51,7.65],[844.52,9.23]]]
["binance-futures","BNBUSDT",1755595812252,[[844.19,36.67],[844.17,7.0],[844.16,5.49],[844.14,5.37],[844.13,9.77]],[[844.2,14.49],[844.21,1.38],[844.22,0.02],[844.23,0.6],[844.24,5.49]]]
["binance-futures","BNBUSDT",1755595883878,[[844.56,0.45],[844.55,0.5],[844.54,0.59],[844.53,0.01]],[[844.57,21.99],[844.58,3.95],[844.59,7.0],[844.6,6.12],[844.61,8.87]]]
["binance-futures","BNBUSDT",1755595915111,[[844.9,47.33],[844.89,0.2],[844.88,9.78],[844.87,2.41],[844.86,3.75]],[[844.91,21.34],[844.94,4.64],[844.95,2.25],[844.96,12.01],[844.97,1.75]]]
["binance-futures","BNBUSDT",1755595938715,[[845.39,13.48],[845.36,7.06],[845.35,0.02],[845.34,3.61],[845.33,9.84]],[[845.4,27.52],[845.42,0.03],[845.43,0.02],[845.44,7.43],[845.45,7.93]]]
["binance-futures","BNBUSDT",1755596003724,[[845.6,3.27],[845.57,0.01],[845.56,5.79],[845.55,2.05],[845.54,4.06]],[[845.61,56.22],[845.62,24.42],[845.63,13.32],[845.64,12.91],[845.65,0.1]]]
["binance-futures","BNBUSDT",1755596032243,[[845.59,33.25],[845.58,10.72],[845.57,2.0],[845.56,8.91],[845.55,0.6]],[[845.6,34.85],[845.61,0.28],[845.62,1.19],[845.63,2.14],[845.65,0.01]]]
["binance-futures","BNBUSDT",1755596065574,[[845.52,14.51],[845.51,5.2],[845.5,6.3],[845.49,19.53],[845.48,18.28]],[[845.53,10.33],[845.55,3.01],[845.56,5.78],[845.57,1.65],[845.59,7.02]]]
["binance-futures","BNBUSDT",1755596132982,[[845.68,26.62],[845.66,1.65],[845.65,1.87],[845.64,6.87],[845.63,4.7]],[[845.69,14.35],[845.71,9.8],[845.72,17.36],[845.74,4.69],[845.75,6.27]]]
["binance-futures","BNBUSDT",1755596160822,[[845.4,50.25],[845.39,11.4],[845.38,10.06],[845.37,1.51],[845.36,6.85]],[[845.41,11.21],[845.42,3.0],[845.43,1.76],[845.44,5.95],[845.45,1.7]]]
["binance-futures","BNBUSDT",1755596190415,[[845.39,17.29],[845.38,10.97],[845.36,4.96],[845.35,2.25],[845.34,0.07]],[[845.4,10.73],[845.41,9.35],[845.43,2.66],[845.44,6.4],[845.45,3.21]]]
["binance-futures","BNBUSDT",1755596264074,[[845.25,41.16],[845.24,11.72],[845.23,2.94],[845.22,23.12],[845.21,0.72]],[[845.26,0.19],[845.28,0.02],[845.29,0.04],[845.31,0.02],[845.32,4.49]]]
["binance-futures","BNBUSDT",1755596291480,[[845.42,0.81],[845.4,5.5],[845.38,1.24],[845.37,2.37]],[[845.43,21.15],[845.44,4.31],[845.45,3.41],[845.46,7.52],[845.47,5.41]]]
["binance-futures","BNBUSDT",1755596319898,[[845.26,17.15],[845.25,0.34],[845.24,4.26],[845.23,5.65],[845.22,10.84]],[[845.27,9.43],[845.28,4.27],[845.29,0.37],[845.31,1.46],[845.32,8.24]]]
["binance-futures","BNBUSDT",1755596398473,[[845.04,22.99],[845.03,0.77],[845.02,0.01],[845.01,0.78],[845.0,1.66]],[[845.05,10.77],[845.06,0.58],[845.07,4.77],[845.08,9.44],[845.1,6.63]]]
["binance-futures","BNBUSDT",1755596428783,[[844.73,9.76],[844.71,2.34],[844.68,6.39],[844.66,1.65],[844.65,11.8]],[[844.74,23.4],[844.75,0.61],[844.76,7.59],[844.77,6.12],[844.78,0.01]]]
["binance-futures","BNBUSDT",1755596459142,[[844.48,45.21],[844.47,9.53],[844.46,1.75],[844.45,11.01],[844.44,9.68]],[[844.49,3.73],[844.5,8.62],[844.52,0.01],[844.54,0.4],[844.55,0.17]]]
["binance-futures","BNBUSDT",1755596537881,[[844.15,15.9],[844.14,2.86],[844.13,9.68],[844.12,14.94],[844.11,4.9]],[[844.16,2.94],[844.17,0.27],[844.2,4.22],[844.21,0.02],[844.22,1.22]]]
["binance-futures","BNBUSDT",1755596542284,[[844.12,3.04],[844.11,0.04],[844.09,0.02],[844.04,14.48],[844.01,3.99]],[[844.13,54.29],[844.14,7.98],[844.15,5.56],[844.16,4.73],[844.17,0.03]]]
["binance-futures","BNBUSDT",1755596597132,[[843.66,21.97],[843.65,12.36],[843.64,6.2],[843.63,1.56],[843.62,1.56]],[[843.67,51.55],[843.68,4.67],[843.69,0.62],[843.71,0.01],[843.72,6.22]]]
["binance-futures","BNBUSDT",1755596626853,[[844.08,3.32],[844.07,1.59],[844.06,3.31],[844.04,10.32]],[[844.09,16.35],[844.11,3.82],[844.12,6.21],[844.14,1.25],[844.15,1.2]]]
["binance-futures","BNBUSDT",1755596708774,[[843.88,24.08],[843.87,5.55],[843.86,0.01],[843.85,1.85],[843.84,0.93]],[[843.89,20.59],[843.91,3.84],[843.92,11.14],[843.93,0.72],[843.97,8.38]]]
["binance-futures","BNBUSDT",1755596738910,[[844.12,3.11],[844.11,0.11],[844.1,0.01],[844.09,0.46],[844.08,0.73]],[[844.13,29.5],[844.14,6.67],[844.16,4.47],[844.17,8.36],[844.18,11.86]]]
["binance-futures","BNBUSDT",1755596769719,[[843.99,22.84],[843.94,1.37],[843.93,1.67],[843.92,3.42],[843.89,6.32]],[[844.0,17.94],[844.01,0.14],[844.03,0.62],[844.04,5.7],[844.05,3.92]]]
["binance-futures","BNBUSDT",1755596851281,[[843.85,19.64],[843.84,4.38],[843.83,3.09],[843.82,0.01],[843.81,1.57]],[[843.86,23.54],[843.88,4.78],[843.89,6.84],[843.9,40.1],[843.91,0.36]]]
["binance-futures","BNBUSDT",1755596882461,[[844.15,9.98],[844.13,2.36],[844.11,9.96],[844.1,2.41],[844.08,5.67]],[[844.16,26.94],[844.17,5.62],[844.18,8.2],[844.19,9.21],[844.2,4.4]]]
["binance-futures","BNBUSDT",1755596914628,[[843.96,8.9],[843.94,0.12],[843.92,6.85],[843.9,0.02],[843.88,12.04]],[[843.97,20.51],[843.98,1.65],[843.99,2.99],[844.0,10.63],[844.01,3.73]]]
["binance-futures","BNBUSDT",1755596996110,[[843.96,4.31],[843.91,0.01],[843.89,1.23],[843.88,9.54],[843.86,2.91]],[[843.97,15.87],[843.98,5.21],[843.99,7.65],[844.0,15.73],[844.01,4.46]]]
["binance-futures","BNBUSDT",1755597030237,[[844.2,59.61],[844.17,0.6],[844.15,9.33],[844.14,6.29],[844.13,7.6]],[[844.21,3.34],[844.22,0.7],[844.23,0.53],[844.24,7.36],[844.25,2.39]]]
["binance-futures","BNBUSDT",1755597066387,[[843.99,54.72],[843.97,1.65],[843.96,4.69],[843.95,4.55],[843.94,6.48]],[[844.0,4.21],[844.01,1.49],[844.02,0.65],[844.04,0.03],[844.05,16.67]]]
["binance-futures","BNBUSDT",1755597147543,[[844.84,74.89],[844.83,1.96],[844.82,12.26],[844.8,0.25],[844.79,6.85]],[[844.85,1.69],[844.86,0.47],[844.87,2.64],[844.88,5.92],[844.89,1.17]]]
["binance-futures","BNBUSDT",1755597179213,[[845.26,3.0],[845.25,0.09],[845.24,0.01],[845.21,4.74],[845.17,3.49]],[[845.27,41.78],[845.28,17.36],[845.29,6.05],[845.3,5.04],[845.31,5.3]]]
["binance-futures","BNBUSDT",1755597214872,[[844.93,44.42],[844.91,0.2],[844.9,0.86],[844.89,5.43],[844.88,6.6]],[[844.94,2.48],[844.95,0.86],[844.96,6.33],[844.97,5.59],[844.98,0.88]]]
["binance-futures","BNBUSDT",1755597300270,[[845.11,0.77],[845.1,0.01],[845.08,9.78],[845.07,8.05],[845.06,4.0]],[[845.12,29.88],[845.13,11.77],[845.14,3.55],[845.15,6.42],[845.16,19.62]]]
["binance-futures","BNBUSDT",1755597331390,[[844.83,3.99],[844.8,5.74],[844.79,1.65],[844.78,4.99],[844.77,7.0]],[[844.84,16.06],[844.85,0.01],[844.86,6.63],[844.87,6.87],[844.88,15.76]]]
["binance-futures","BNBUSDT",1755597365992,[[844.78,22.37],[844.76,4.07],[844.75,5.89],[844.74,1.65]],[[844.79,2.09],[844.8,5.46],[844.81,0.02],[844.83,0.01],[844.84,4.68]]]
["binance-futures","BNBUSDT",1755597452789,[[845.16,19.06],[845.15,0.07],[845.11,1.94],[845.1,1.74]],[[845.17,61.71],[845.18,0.01],[845.19,2.38],[845.2,10.42],[845.22,3.85]]]
["binance-futures","BNBUSDT",1755597488931,[[844.94,0.5],[844.92,0.01],[844.87,0.42],[844.85,2.55],[844.84,9.34]],[[844.95,51.47],[844.96,20.91],[844.97,1.0],[844.98,0.85],[844.99,6.64]]]
["binance-futures","BNBUSDT",1755597527663,[[844.81,45.71],[844.8,7.74],[844.79,1.17],[844.78,7.83],[844.77,5.89]],[[844.82,0.82],[844.86,0.02],[844.88,1.65],[844.89,0.05],[844.9,0.02]]]
["binance-futures","BNBUSDT",1755597620703,[[844.92,11.33],[844.9,1.67],[844.89,0.22],[844.88,5.86],[844.87,0.15]],[[844.93,28.68],[844.94,4.77],[844.96,8.33],[844.97,1.57],[844.98,0.16]]]
["binance-futures","BNBUSDT",1755597657514,[[844.76,16.53],[844.75,0.19],[844.74,0.39],[844.73,5.26],[844.72,5.61]],[[844.77,9.03],[844.78,3.62],[844.79,3.31],[844.8,1.73],[844.81,0.02]]]
["binance-futures","BNBUSDT",1755597700571,[[844.57,16.98],[844.56,5.15],[844.55,0.28],[844.54,0.67],[844.53,1.93]],[[844.58,13.96],[844.59,4.99],[844.6,5.39],[844.61,12.11],[844.62,2.99]]]
["binance-futures","BNBUSDT",1755597716298,[[844.28,7.9],[844.27,0.47],[844.26,0.43],[844.25,1.73],[844.24,7.57]],[[844.29,10.04],[844.3,1.44],[844.31,3.17],[844.32,6.11],[844.33,9.23]]]
["binance-futures","BNBUSDT",1755597790472,[[844.05,16.59],[844.04,2.56],[844.03,0.88],[844.02,1.28],[844.01,5.61]],[[844.06,1.2],[844.08,7.55],[844.09,4.9],[844.1,0.57],[844.11,6.5]]]
["binance-futures","BNBUSDT",1755597823133,[[844.21,0.54],[844.2,0.38],[844.19,0.06],[844.14,5.42],[844.05,1.68]],[[844.22,66.63],[844.23,16.72],[844.24,10.78],[844.25,3.73],[844.26,6.01]]]
["binance-futures","BNBUSDT",1755597856856,[[844.29,24.48],[844.28,5.1],[844.25,1.74],[844.24,11.06],[844.23,2.38]],[[844.3,6.41],[844.31,2.07],[844.32,5.1],[844.33,2.17],[844.36,7.17]]]
["binance-futures","BNBUSDT",1755597933080,[[844.75,5.27],[844.74,0.07],[844.72,6.35],[844.71,0.02],[844.65,4.03]],[[844.76,36.71],[844.77,5.35],[844.78,20.03],[844.79,8.54],[844.8,14.8]]]
["binance-futures","BNBUSDT",1755597963482,[[844.35,15.07],[844.34,2.37],[844.33,0.03],[844.32,5.12],[844.31,0.01]],[[844.36,15.21],[844.38,1.6],[844.4,5.12],[844.41,3.15],[844.46,4.73]]]
["binance-futures","BNBUSDT",1755597997501,[[844.5,12.11],[844.48,5.15],[844.46,2.34],[844.45,2.78],[844.44,5.09]],[[844.51,21.8],[844.52,5.22],[844.53,10.62],[844.54,15.4],[844.55,2.96]]]
["binance-futures","BNBUSDT",1755598081512,[[844.6,16.92],[844.58,0.72],[844.56,7.04],[844.54,0.22],[844.5,0.26]],[[844.61,12.62],[844.62,0.24],[844.63,7.45],[844.64,6.37],[844.65,0.37]]]
["binance-futures","BNBUSDT",1755598118957,[[844.73,24.98],[844.72,5.44],[844.71,6.7],[844.7,9.41],[844.69,7.22]],[[844.74,2.62],[844.75,0.22],[844.77,0.06],[844.8,1.71],[844.83,12.51]]]
["binance-futures","BNBUSDT",1755598152805,[[844.53,6.87],[844.52,5.18],[844.51,0.06],[844.5,0.2],[844.49,11.37]],[[844.54,41.91],[844.55,9.88],[844.56,6.12],[844.57,2.07],[844.58,1.28]]]
["binance-futures","BNBUSDT",1755598233914,[[844.84,0.01],[844.8,0.39],[844.79,1.43]],[[844.86,7.25],[844.87,25.46],[844.88,12.37],[844.89,5.85],[844.9,10.96]]]
["binance-futures","BNBUSDT",1755598267834,[[844.71,19.66],[844.7,1.31],[844.69,7.29],[844.68,3.8],[844.67,1.4]],[[844.72,10.3],[844.73,0.06],[844.75,0.01],[844.77,2.7],[844.78,2.07]]]
["binance-futures","BNBUSDT",1755598299337,[[844.6,22.26],[844.59,3.02],[844.58,0.2],[844.57,8.15],[844.56,10.88]],[[844.61,2.55],[844.62,0.83],[844.66,1.43],[844.67,6.7],[844.7,1.98]]]
["binance-futures","BNBUSDT",1755598381642,[[844.25,45.18],[844.24,9.94],[844.23,2.37],[844.22,2.67],[844.21,0.22]],[[844.26,0.44],[844.28,0.01],[844.29,0.8],[844.3,1.83],[844.31,2.02]]]
["binance-futures","BNBUSDT",1755598413813,[[844.27,9.54],[844.26,3.66],[844.25,8.86],[844.24,5.85],[844.23,2.91]],[[844.28,7.66],[844.29,0.02],[844.3,0.15],[844.31,11.5],[844.32,24.78]]]
["binance-futures","BNBUSDT",1755598443109,[[844.07,11.78],[844.06,4.16],[844.05,7.15],[844.04,7.1],[844.03,2.12]],[[844.08,12.8],[844.09,1.78],[844.1,3.86],[844.11,6.46],[844.12,7.55]]]
["binance-futures","BNBUSDT",1755598533737,[[844.11,58.54],[844.1,8.66],[844.09,1.73],[844.08,5.92],[844.07,4.04]],[[844.12,15.89],[844.13,1.86],[844.14,1.16],[844.15,0.98],[844.16,6.31]]]
["binance-futures","BNBUSDT",1755598566853,[[844.64,92.99],[844.63,0.95],[844.62,0.08],[844.6,10.0],[838.71,0.8]],[[844.65,2.15],[844.66,4.85],[844.67,0.52],[844.68,5.88],[844.69,0.03]]]
["binance-futures","BNBUSDT",1755598594870,[[844.45,44.81],[844.44,18.09],[844.43,7.03],[844.42,3.99],[844.41,15.15]],[[844.46,1.86],[844.48,0.47],[844.49,0.01],[844.52,4.15],[844.53,2.16]]]
["binance-futures","BNBUSDT",1755598683041,[[845.24,79.78],[845.23,0.17],[845.22,10.66],[845.21,5.45],[845.2,8.9]],[[845.25,2.98],[845.26,1.38],[845.27,0.03],[845.28,0.83],[845.3,1.73]]]
["binance-futures","BNBUSDT",1755598714973,[[845.12,7.11],[845.11,0.02],[845.09,0.01],[845.08,5.61],[845.06,3.46]],[[845.13,36.03],[845.14,11.43],[845.15,6.8],[845.16,19.9],[845.17,0.89]]]
["binance-futures","BNBUSDT",1755598750620,[[844.72,9.89],[844.71,0.01],[844.7,0.54],[844.69,7.0],[844.68,7.89]],[[844.73,13.35],[844.74,0.21],[844.75,3.14],[844.76,11.48],[844.78,1.47]]]
["binance-futures","BNBUSDT",1755598791790,[[844.61,41.59],[844.6,10.59],[844.59,3.67],[844.58,10.62],[844.57,14.56]],[[844.62,0.6],[844.64,0.78],[844.66,0.01],[844.67,0.18],[844.68,5.29]]]
["binance-futures","BNBUSDT",1755598870313,[[844.87,29.78],[844.86,12.96],[844.84,7.31],[844.83,12.17],[844.82,10.43]],[[844.88,0.51],[844.89,0.02],[844.91,0.06],[844.92,5.07],[844.93,0.01]]]
["binance-futures","BNBUSDT",1755598904778,[[845.31,15.32],[845.3,2.07],[845.28,7.44],[845.26,2.74],[845.24,10.21]],[[845.32,12.21],[845.33,1.55],[845.34,1.96],[845.35,4.44],[845.36,12.18]]]
["binance-futures","BNBUSDT",1755598984298,[[845.59,34.58],[845.58,2.07],[845.57,7.38],[845.56,8.53],[845.54,4.34]],[[845.6,6.55],[845.61,1.7],[845.62,0.01],[845.63,1.03],[845.64,8.38]]]
["binance-futures","BNBUSDT",1755599013524,[[845.54,4.66],[845.52,0.04],[845.5,11.82],[845.49,1.08]],[[845.55,26.16],[845.56,14.3],[845.57,2.07],[845.58,8.61],[845.59,2.98]]]
["binance-futures","BNBUSDT",1755599046618,[[845.38,17.78],[845.36,12.83],[845.35,0.03],[845.34,0.24],[845.33,4.35]],[[845.39,16.03],[845.4,0.59],[845.41,2.15],[845.42,2.41],[845.43,7.0]]]
["binance-futures","BNBUSDT",1755599081474,[[845.51,17.03],[845.48,0.01],[845.46,2.78],[845.43,0.2],[845.42,2.08]],[[845.52,18.5],[845.53,4.07],[845.54,9.73],[845.55,12.49],[845.56,2.62]]]
["binance-futures","BNBUSDT",1755599167856,[[845.64,22.56],[845.6,8.22],[845.59,7.92],[845.58,7.0],[845.56,8.89]],[[845.65,12.21],[845.66,0.48],[845.67,2.37],[845.68,2.31],[845.69,0.09]]]
["binance-futures","BNBUSDT",1755599199193,[[845.39,2.68],[845.37,0.02],[845.36,6.83],[845.34,0.84],[845.24,7.08]],[[845.4,47.79],[845.41,4.42],[845.42,7.0],[845.43,4.95],[845.44,4.46]]]
["binance-futures","BNBUSDT",1755599228247,[[845.57,25.95],[845.56,7.61],[845.55,7.18],[845.54,4.09]],[[845.58,4.57],[845.59,0.02],[845.6,1.25],[845.61,2.38],[845.62,0.02]]]
["binance-futures","BNBUSDT",1755599312028,[[845.99,4.13],[845.96,5.19],[845.94,0.01],[845.92,5.24]],[[846.0,25.97],[846.01,8.34],[846.02,7.78],[846.03,16.96],[846.04,14.85]]]
["binance-futures","BNBUSDT",1755599344718,[[845.71,29.04],[845.69,2.31],[845.68,17.79],[845.66,2.91],[845.65,7.41]],[[845.72,14.19],[845.73,2.05],[845.74,2.57],[845.76,5.18],[845.77,4.04]]]
["binance-futures","BNBUSDT",1755599381721,[[845.81,0.96],[845.8,0.03],[845.77,1.65],[845.76,0.04],[845.75,1.95]],[[845.82,36.52],[845.84,11.27],[845.85,5.87],[845.86,10.79],[845.87,18.54]]]
["binance-futures","BNBUSDT",1755599458869,[[844.88,0.52],[844.87,1.87],[844.86,0.03],[844.85,0.99],[844.84,5.93]],[[844.89,26.02],[844.9,9.57],[844.91,10.12],[844.92,20.14],[844.93,3.92]]]
["binance-futures","BNBUSDT",1755599489462,[[844.99,11.27],[844.98,0.11],[844.97,2.36],[844.96,4.92],[844.95,0.01]],[[845.0,20.21],[845.01,3.08],[845.02,7.05],[845.03,5.44],[845.04,4.96]]]
["binance-futures","BNBUSDT",1755599522547,[[844.62,3.09],[844.6,5.62],[844.55,2.63],[844.53,2.45],[844.51,2.07]],[[844.63,42.86],[844.64,5.22],[844.65,7.69],[844.66,20.57],[844.67,12.09]]]
["binance-futures","BNBUSDT",1755599595789,[[843.98,22.85],[843.97,2.08],[843.96,6.39],[843.95,0.36],[843.94,0.6]],[[843.99,5.53],[844.0,5.46],[844.01,5.78],[844.02,21.53],[844.03,0.6]]]
["binance-futures","BNBUSDT",1755599626555,[[844.27,13.56],[844.26,1.08],[844.25,1.07],[844.24,9.13],[844.23,1.07]],[[844.28,24.52],[844.3,5.35],[844.31,20.6],[844.32,7.2],[844.33,10.69]]]
["binance-futures","BNBUSDT",1755599660860,[[844.5,58.8],[844.49,3.09],[844.48,6.28],[844.46,2.87],[844.45,6.89]],[[844.51,8.42],[844.52,0.07],[844.55,1.97],[844.56,5.72],[844.57,0.02]]]
["binance-futures","BNBUSDT",1755599742021,[[844.39,54.71],[844.38,7.22],[844.37,2.0],[844.36,13.66],[844.35,6.88]],[[844.4,1.75],[844.41,0.04],[844.42,0.01],[844.44,1.66],[844.48,2.75]]]
["binance-futures","BNBUSDT",1755599776747,[[844.95,12.87],[844.94,0.29],[844.91,1.51],[844.9,0.68],[844.85,0.05]],[[844.96,26.09],[844.97,7.0],[844.98,11.73],[844.99,24.55],[845.0,15.88]]]
["binance-futures","BNBUSDT",1755599808977,[[844.72,2.02],[844.69,1.18],[844.68,5.41],[844.65,5.45],[844.63,5.28]],[[844.73,21.15],[844.74,7.0],[844.75,15.66],[844.76,10.32],[844.77,3.99]]]
["binance-futures","BNBUSDT",1755599891703,[[845.71,50.7],[845.7,0.23],[845.68,9.82],[845.66,0.9],[845.65,2.07]],[[845.72,18.77],[845.73,2.68],[845.74,1.95],[845.75,7.01],[845.76,6.17]]]
["binance-futures","BNBUSDT",1755599921497,[[845.75,52.45],[845.74,16.25],[845.73,7.95],[845.72,10.4],[845.71,11.4]],[[845.76,0.84],[845.8,0.01],[845.82,1.41],[845.83,5.75],[845.84,11.15]]]
["binance-futures","BNBUSDT",1755599951343,[[846.35,21.26],[846.32,5.75],[846.31,0.37],[846.3,1.55],[846.28,9.82]],[[846.36,11.35],[846.37,0.3],[846.38,2.83],[846.39,4.86],[846.4,7.16]]]
["binance-futures","BNBUSDT",1755600021190,[[846.64,24.39],[846.63,0.01],[846.62,3.09],[846.61,4.41],[846.6,8.69]],[[846.65,4.07],[846.66,0.16],[846.69,2.17],[846.7,1.76],[846.71,4.54]]]
["binance-futures","BNBUSDT",1755600046011,[[846.44,23.9],[846.42,10.98],[846.41,28.06],[846.4,7.81],[846.39,3.59]],[[846.45,0.31],[846.47,0.14],[846.5,0.01],[846.51,0.26],[846.52,3.5]]]
["binance-futures","BNBUSDT",1755600072191,[[846.83,17.05],[846.8,7.45],[846.79,0.65],[846.78,1.01],[846.76,5.37]],[[846.84,21.77],[846.85,5.22],[846.86,8.29],[846.87,8.2],[846.88,5.38]]]
["binance-futures","BNBUSDT",1755600107805,[[846.21,20.61],[846.2,10.97],[846.19,0.1],[846.18,0.02],[846.17,0.01]],[[846.22,27.45],[846.23,4.53],[846.24,5.37],[846.25,2.07],[846.27,2.07]]]
["binance-futures","BNBUSDT",1755600182753,[[845.84,19.83],[845.82,0.01],[845.81,0.2],[845.77,15.44],[845.75,0.02]],[[845.85,9.5],[845.86,2.07],[845.87,0.6],[845.88,13.37],[845.89,0.02]]]
["binance-futures","BNBUSDT",1755600213750,[[846.19,12.14],[846.18,0.1],[846.17,0.01],[846.16,5.37],[846.15,0.72]],[[846.2,31.66],[846.21,5.6],[846.22,0.02],[846.23,8.41],[846.24,19.22]]]
["binance-futures","BNBUSDT",1755600250084,[[845.93,2.97],[845.91,0.01],[845.9,0.04],[845.89,4.0],[845.82,0.21]],[[845.94,25.04],[845.95,4.82],[845.96,9.11],[845.97,3.38],[845.98,10.04]]]
["binance-futures","BNBUSDT",1755600324728,[[846.16,0.03],[846.14,0.06],[846.13,9.93]],[[846.17,4.12],[846.18,53.16],[846.19,13.36],[846.2,8.32],[846.21,6.17]]]
["binance-futures","BNBUSDT",1755600358615,[[845.77,0.52],[845.76,0.07],[845.73,5.21],[845.72,5.17],[845.69,5.23]],[[845.78,40.26],[845.79,11.39],[845.8,13.85],[845.81,1.11],[845.82,1.11]]]
["binance-futures","BNBUSDT",1755600385080,[[845.72,8.59],[845.71,0.01],[845.69,0.04],[845.68,5.12],[845.67,0.04]],[[845.73,15.13],[845.75,8.0],[845.76,9.56],[845.77,0.57],[845.78,5.89]]]
["binance-futures","BNBUSDT",1755600457607,[[845.6,18.68],[845.56,5.6],[845.55,8.99],[845.54,3.29],[845.53,3.6]],[[845.61,22.36],[845.62,0.05],[845.63,7.65],[845.64,14.53],[845.66,8.77]]]
["binance-futures","BNBUSDT",1755600493738,[[845.99,34.71],[845.96,15.37],[845.95,0.69],[845.94,0.01],[845.93,2.07]],[[846.0,4.34],[846.01,0.01],[846.02,2.37],[846.03,0.01],[846.04,6.37]]]
["binance-futures","BNBUSDT",1755600526317,[[845.94,0.51],[845.91,0.59],[845.9,0.81],[845.89,0.88],[845.85,2.1]],[[845.95,49.43],[845.96,20.7],[845.98,2.26],[845.99,1.75],[846.0,15.01]]]
["binance-futures","BNBUSDT",1755600609630,[[845.96,37.07],[845.95,1.14],[845.94,0.03],[845.92,0.03],[845.91,2.79]],[[845.97,23.37],[845.98,10.61],[845.99,13.83],[846.0,24.52],[846.01,6.83]]]
["binance-futures","BNBUSDT",1755600642352,[[844.99,1.29],[844.98,0.06],[844.97,3.08],[844.96,5.09],[844.95,0.36]],[[845.0,31.43],[845.01,10.11],[845.03,2.37],[845.04,5.07],[845.05,2.68]]]
["binance-futures","BNBUSDT",1755600673231,[[844.43,14.95],[844.42,0.07],[844.41,0.04],[844.4,6.81],[844.39,4.41]],[[844.44,23.67],[844.45,9.27],[844.48,8.76],[844.49,4.72],[844.51,6.19]]]
["binance-futures","BNBUSDT",1755600758735,[[844.93,17.44],[844.92,7.05],[844.91,2.07],[844.9,12.74],[844.89,2.67]],[[844.94,8.43],[844.95,0.43],[844.96,8.03],[844.97,0.06],[844.99,12.4]]]
["binance-futures","BNBUSDT",1755600787683,[[844.88,1.0],[844.86,0.01],[844.84,0.03],[844.83,0.01],[844.81,0.03]],[[844.89,64.06],[844.9,6.26],[844.91,13.77],[844.92,14.51],[844.93,7.97]]]
["binance-futures","BNBUSDT",1755600819498,[[844.86,9.51],[844.85,2.36],[844.84,6.7],[844.83,2.35],[844.81,3.67]],[[844.87,94.83],[844.89,0.01],[844.91,1.28],[844.92,8.68],[844.94,1.5]]]
["binance-futures","BNBUSDT",1755600910845,[[844.78,19.22],[844.77,4.15],[844.76,9.09],[844.75,0.6],[844.74,2.07]],[[844.79,1.68],[844.8,7.05],[844.81,0.02],[844.82,0.04],[844.83,1.64]]]
["binance-futures","BNBUSDT",1755600947115,[[844.59,2.6],[844.58,0.68],[844.57,0.35],[844.56,10.27],[844.53,1.43]],[[844.6,52.97],[844.61,9.7],[844.62,3.38],[844.63,9.31],[844.64,18.04]]]
["binance-futures","BNBUSDT",1755600976253,[[844.48,7.19],[844.47,0.48],[844.46,0.05],[844.45,2.83],[844.43,4.01]],[[844.49,48.06],[844.5,6.24],[844.51,9.72],[844.52,10.11],[844.53,3.51]]]
["binance-futures","BNBUSDT",1755601078392,[[844.59,9.94],[844.58,0.6],[844.57,0.6],[844.56,0.61],[844.53,2.37]],[[844.6,25.28],[844.61,3.63],[844.62,9.07],[844.63,7.58],[844.64,9.79]]]
["binance-futures","BNBUSDT",1755601115968,[[844.48,2.83],[844.47,0.06],[844.44,2.32]],[[844.49,48.06],[844.5,9.62],[844.51,5.85],[844.52,12.92],[844.53,5.89]]]
["binance-futures","BNBUSDT",1755601157955,[[844.35,3.84],[844.33,0.01],[844.32,6.8],[844.31,6.7]],[[844.36,22.38],[844.37,9.09],[844.38,29.28],[844.39,1.23],[844.4,10.07]]]
["binance-futures","BNBUSDT",1755601243138,[[845.0,23.3],[844.99,0.13],[844.98,0.23],[844.97,5.18],[844.96,6.65]],[[845.01,14.55],[845.02,0.01],[845.04,7.22],[845.06,5.74],[845.09,6.6]]]
["binance-futures","BNBUSDT",1755601274407,[[845.19,35.43],[845.18,0.11],[845.17,8.06],[845.16,21.6],[845.15,1.65]],[[845.2,2.17],[845.21,1.57],[845.22,0.76],[845.23,0.01],[845.24,6.33]]]
["binance-futures","BNBUSDT",1755601313275,[[845.59,12.26],[845.58,0.91],[845.57,0.03],[845.55,0.02],[845.5,0.59]],[[845.6,27.8],[845.61,8.4],[845.62,1.76],[845.63,7.69],[845.64,7.72]]]
["binance-futures","BNBUSDT",1755601404838,[[844.94,19.35],[844.93,1.37],[844.92,5.98],[844.91,3.88],[844.9,1.66]],[[844.95,13.94],[844.96,6.45],[844.97,2.5],[844.98,0.43],[844.99,7.01]]]
["binance-futures","BNBUSDT",1755601440622,[[845.29,3.26],[845.28,0.03],[845.26,0.02],[845.25,0.01],[845.24,0.77]],[[845.3,34.94],[845.31,7.32],[845.32,13.21],[845.33,7.96],[845.34,1.83]]]
["binance-futures","BNBUSDT",1755601474042,[[845.08,18.05],[845.07,0.74],[845.06,9.56],[845.05,7.02],[845.04,5.69]],[[845.09,13.53],[845.11,1.33],[845.12,5.67],[845.13,2.07],[845.15,2.07]]]
["binance-futures","BNBUSDT",1755601509320,[[844.86,3.69],[844.84,5.97],[844.83,0.01],[844.81,3.94],[844.79,2.37]],[[844.87,50.65],[844.88,5.96],[844.9,3.98],[844.91,0.29],[844.92,7.52]]]
["binance-futures","BNBUSDT",1755601603358,[[845.01,17.04],[845.0,0.03],[844.98,2.84],[844.87,22.22],[844.84,18.59]],[[845.02,3.08],[845.03,2.69],[845.04,5.97],[845.05,0.62],[845.07,4.06]]]
["binance-futures","BNBUSDT",1755601636007,[[844.94,29.27],[844.93,1.09],[844.92,6.24],[844.91,5.48],[844.88,17.49]],[[844.95,2.51],[844.96,10.56],[844.97,0.29],[844.98,2.07],[845.0,6.27]]]
["binance-futures","BNBUSDT",1755601669538,[[844.94,8.07],[844.93,1.12],[844.92,6.25],[844.88,6.24],[844.15,11.79]],[[844.95,14.12],[844.96,6.41],[844.97,0.02],[844.98,7.17],[844.99,7.95]]]
["binance-futures","BNBUSDT",1755601755739,[[845.49,3.41],[845.48,0.86],[845.4,7.85],[845.39,0.26],[844.64,37.62]],[[845.5,15.33],[845.51,6.44],[845.52,9.28],[845.53,11.43],[845.54,2.55]]]
["binance-futures","BNBUSDT",1755601789877,[[845.43,14.64],[845.42,0.11],[845.41,1.24],[845.4,13.54]],[[845.44,17.01],[845.45,0.73],[845.46,7.01],[845.47,6.66],[845.48,5.92]]]
["binance-futures","BNBUSDT",1755601826055,[[845.78,21.49],[845.77,3.74],[845.76,6.63],[845.73,2.64],[845.68,10.27]],[[845.79,14.89],[845.8,6.86],[845.81,4.92],[845.82,3.91],[845.83,0.9]]]
["binance-futures","BNBUSDT",1755601904619,[[846.15,13.22],[846.14,0.04],[846.13,0.06],[846.12,6.87],[846.11,1.97]],[[846.16,16.94],[846.17,4.0],[846.18,10.79],[846.19,7.51],[846.2,5.28]]]
["binance-futures","BNBUSDT",1755601937139,[[846.08,67.49],[846.07,3.15],[846.06,6.13],[846.05,6.5],[846.04,15.39]],[[846.09,5.99],[846.12,0.02],[846.13,0.08],[846.14,0.02],[846.16,3.07]]]
["binance-futures","BNBUSDT",1755601971897,[[846.07,21.61],[846.06,3.54],[846.05,9.73],[846.04,22.42],[846.03,6.79]],[[846.08,4.96],[846.09,1.72],[846.1,0.23],[846.11,0.07],[846.12,0.02]]]
["binance-futures","BNBUSDT",1755602057646,[[846.24,2.81],[846.23,1.34],[846.22,1.83],[846.21,0.05],[846.2,2.37]],[[846.25,43.84],[846.26,13.39],[846.27,0.8],[846.28,12.93],[846.29,12.59]]]
["binance-futures","BNBUSDT",1755602094744,[[846.08,9.68],[846.07,1.19],[846.06,2.28],[846.05,11.92],[846.04,12.87]],[[846.09,30.16],[846.1,6.62],[846.11,7.75],[846.12,7.29],[846.13,2.18]]]
["binance-futures","BNBUSDT",1755602124087,[[846.06,48.82],[846.05,28.72],[846.04,12.07],[846.03,6.97],[846.02,14.56]],[[846.07,1.89],[846.08,1.0],[846.09,1.13],[846.1,11.36],[846.11,0.03]]]
["binance-futures","BNBUSDT",1755602168430,[[846.15,13.25],[846.12,7.56],[846.11,1.96],[846.1,3.93],[846.09,8.81]],[[846.16,32.81],[846.17,1.92],[846.19,2.07],[846.2,10.3],[846.26,1.49]]]
["binance-futures","BNBUSDT",1755602239507,[[845.89,31.78],[845.88,21.29],[845.87,1.58],[845.86,4.05],[845.85,2.07]],[[845.9,14.66],[845.91,1.93],[845.92,9.94],[845.93,2.85],[845.94,0.69]]]
["binance-futures","BNBUSDT",1755602272201,[[845.95,52.14],[845.94,11.71],[845.93,3.35],[845.92,19.16],[845.91,4.47]],[[845.96,4.06],[845.97,0.52],[845.98,0.01],[845.99,22.15],[846.0,0.7]]]
["binance-futures","BNBUSDT",1755602357288,[[846.22,39.28],[846.21,2.53],[846.2,7.54],[846.19,2.89]],[[846.23,13.59],[846.24,2.93],[846.25,0.49],[846.26,2.92],[846.27,0.02]]]
["binance-futures","BNBUSDT",1755602392650,[[846.84,15.04],[846.82,6.57],[846.81,19.54],[846.8,12.09],[846.79,25.61]],[[846.85,41.1],[846.86,10.55],[846.87,2.87],[846.88,10.74],[846.9,2.28]]]
["binance-futures","BNBUSDT",1755602420311,[[848.29,85.58],[848.28,11.81],[848.27,11.3],[848.25,2.77],[848.24,5.66]],[[848.3,10.28],[848.32,0.6],[848.33,2.8],[848.34,0.4],[848.35,1.46]]]
["binance-futures","BNBUSDT",1755602501728,[[848.28,26.8],[848.27,9.4],[848.26,2.07],[848.25,2.35],[848.24,10.75]],[[848.29,30.14],[848.3,2.4],[848.31,0.39],[848.32,2.38],[848.33,0.62]]]
["binance-futures","BNBUSDT",1755602532644,[[848.39,31.15],[848.38,36.68],[848.37,8.75],[848.36,9.31],[848.03,54.51]],[[848.4,13.3],[848.41,0.06],[848.42,1.7],[848.43,0.16],[848.44,11.45]]]
["binance-futures","BNBUSDT",1755602561908,[[848.46,19.39],[848.45,2.77],[848.44,14.8],[848.43,5.54],[848.42,5.54]],[[848.47,25.18],[848.48,1.45],[848.49,1.42],[848.5,1.01],[848.51,5.36]]]
["binance-futures","BNBUSDT",1755602588583,[[848.38,22.98],[848.37,6.36],[848.36,8.69],[848.35,9.99],[848.34,10.18]],[[848.39,3.93],[848.4,0.01],[848.41,0.03],[848.43,6.68],[848.46,6.9]]]
["binance-futures","BNBUSDT",1755602665610,[[848.49,4.67],[848.46,0.02],[848.45,0.76],[848.44,8.67],[848.42,0.2]],[[848.5,59.11],[848.51,4.79],[848.52,9.43],[848.53,2.33],[848.54,0.03]]]
["binance-futures","BNBUSDT",1755602699775,[[848.27,24.44],[848.26,7.71],[848.25,15.17],[848.24,31.39],[848.23,8.05]],[[848.28,16.08],[848.29,0.94],[848.32,8.26],[848.33,4.77],[848.35,1.01]]]
["binance-futures","BNBUSDT",1755602731072,[[848.18,21.21],[848.17,4.64],[848.16,18.38],[848.15,2.07],[848.14,5.82]],[[848.19,10.89],[848.2,36.46],[848.22,0.6],[848.23,0.49],[848.26,5.16]]]
["binance-futures","BNBUSDT",1755602806964,[[847.32,14.02],[847.31,4.99],[847.3,7.1],[847.29,7.05],[847.28,8.02]],[[847.33,36.51],[847.34,7.92],[847.35,2.32],[847.36,12.29],[847.37,0.59]]]
["binance-futures","BNBUSDT",1755602835795,[[847.0,11.81],[846.98,0.1],[846.96,10.85],[846.94,2.07],[846.89,1.81]],[[847.01,46.66],[847.02,10.97],[847.03,6.6],[847.04,22.65],[847.05,4.84]]]
["binance-futures","BNBUSDT",1755602862472,[[846.93,9.54],[846.92,9.37],[846.91,2.16],[846.9,0.59],[846.89,0.08]],[[846.94,10.73],[846.95,3.83],[846.96,8.67],[846.97,4.82],[846.99,3.07]]]
["binance-futures","BNBUSDT",1755602937577,[[846.71,41.92],[846.7,1.15],[846.69,0.92],[846.68,8.24],[846.67,0.09]],[[846.72,23.4],[846.74,0.01],[846.75,2.79],[846.76,10.6],[846.78,64.64]]]
["binance-futures","BNBUSDT",1755602973533,[[846.62,1.12],[846.6,0.08],[846.59,2.41],[846.55,2.22],[846.49,4.1]],[[846.63,53.75],[846.64,4.21],[846.65,0.01],[846.67,18.66],[846.68,12.16]]]
["binance-futures","BNBUSDT",1755603006139,[[846.61,6.23],[846.6,1.48],[846.59,0.63],[846.58,0.04],[846.57,0.63]],[[846.62,47.93],[846.63,7.01],[846.64,9.01],[846.65,12.3],[846.66,2.07]]]
["binance-futures","BNBUSDT",1755603085610,[[846.27,22.08],[846.26,2.47],[846.25,3.55],[846.24,4.23],[846.23,4.18]],[[846.28,8.08],[846.29,1.28],[846.31,8.71],[846.32,12.24],[846.33,5.93]]]
["binance-futures","BNBUSDT",1755603115105,[[846.61,34.75],[846.6,0.01],[846.59,3.75],[846.58,11.95],[846.57,4.47]],[[846.62,2.29],[846.63,0.01],[846.64,7.79],[846.65,0.03],[846.66,2.17]]]
["binance-futures","BNBUSDT",1755603142919,[[846.53,2.75],[846.52,2.65],[846.5,6.15],[846.48,7.07],[846.47,4.45]],[[846.54,86.86],[846.55,21.19],[846.56,18.18],[846.58,12.16],[846.6,10.42]]]
["binance-futures","BNBUSDT",1755603228983,[[846.35,4.3],[846.34,1.04],[846.33,2.33],[846.32,1.04],[846.31,0.35]],[[846.36,44.97],[846.37,9.65],[846.39,7.83],[846.4,21.15],[846.41,6.34]]]
["binance-futures","BNBUSDT",1755603267930,[[846.24,8.85],[846.23,1.25],[846.22,1.31],[846.21,1.68],[846.2,7.45]],[[846.25,39.26],[846.26,4.68],[846.27,11.66],[846.28,9.17],[846.29,7.13]]]
["binance-futures","BNBUSDT",1755603290822,[[845.86,16.07],[845.85,8.25],[845.84,8.3],[845.82,0.5]],[[845.87,22.03],[845.88,10.24],[845.9,1.66],[845.92,30.0],[845.94,5.23]]]
["binance-futures","BNBUSDT",1755603369644,[[846.1,11.28],[846.08,1.2],[846.06,1.53],[846.05,9.75],[846.04,9.4]],[[846.11,16.94],[846.12,7.42],[846.13,9.17],[846.14,8.32],[846.15,0.13]]]
["binance-futures","BNBUSDT",1755603399642,[[846.19,62.36],[846.17,0.22],[846.16,23.7],[846.15,10.63],[846.14,4.94]],[[846.2,0.73],[846.24,7.42],[846.25,3.71],[846.26,5.94],[846.27,0.97]]]
["binance-futures","BNBUSDT",1755603435864,[[846.39,29.21],[846.38,2.63],[846.37,0.07],[846.36,16.47],[846.35,0.91]],[[846.4,14.88],[846.44,9.8],[846.45,4.03],[846.46,1.01],[846.47,2.39]]]
["binance-futures","BNBUSDT",1755603521572,[[846.17,30.38],[846.15,0.79],[846.14,1.43],[846.13,0.95],[846.12,0.59]],[[846.18,33.66],[846.19,9.0],[846.2,8.32],[846.21,0.85],[846.22,19.2]]]
["binance-futures","BNBUSDT",1755603554431,[[846.16,30.99],[846.15,0.1],[846.14,1.87],[846.13,1.22],[846.12,8.87]],[[846.17,6.58],[846.18,0.13],[846.19,5.97],[846.2,7.01],[846.21,6.19]]]
["binance-futures","BNBUSDT",1755603584954,[[846.33,22.63],[846.31,0.73],[846.3,0.63],[846.29,1.1]],[[846.34,7.16],[846.36,7.0],[846.38,4.23],[846.39,15.77],[846.4,14.86]]]
["binance-futures","BNBUSDT",1755603665576,[[846.57,13.34],[846.56,6.86],[846.54,4.01],[846.53,1.17],[846.52,5.72]],[[846.58,10.81],[846.59,4.02],[846.6,9.3],[846.61,1.4],[846.62,3.24]]]
["binance-futures","BNBUSDT",1755603704492,[[846.73,20.31],[846.72,8.12],[846.71,6.74],[846.7,3.78],[846.69,3.8]],[[846.74,13.42],[846.75,0.81],[846.76,0.8],[846.77,0.8],[846.78,1.32]]]
["binance-futures","BNBUSDT",1755603737573,[[846.67,18.33],[846.66,0.03],[846.64,18.57],[846.63,2.26],[846.53,7.94]],[[846.68,9.61],[846.69,0.59],[846.7,2.73],[846.71,0.66],[846.72,6.0]]]
["binance-futures","BNBUSDT",1755603774662,[[846.68,11.19],[846.66,0.01],[846.65,2.36],[846.64,6.07],[846.63,0.01]],[[846.69,14.38],[846.7,3.93],[846.71,6.77],[846.72,8.41],[846.73,2.9]]]
["binance-futures","BNBUSDT",1755603874785,[[845.85,28.54],[845.84,12.41],[845.83,12.16],[845.82,12.4],[845.81,5.3]],[[845.86,50.77],[845.87,0.5],[845.9,3.31],[845.91,13.12],[845.92,10.46]]]
["binance-futures","BNBUSDT",1755603908266,[[845.58,24.66],[845.57,8.66],[845.56,9.65],[845.55,2.75],[845.54,1.19]],[[845.59,51.26],[845.6,0.03],[845.61,0.72],[845.63,2.63],[845.64,17.18]]]
["binance-futures","BNBUSDT",1755603941953,[[845.58,36.87],[845.57,1.3],[845.56,12.47],[845.55,9.32],[845.54,7.36]],[[845.59,0.2],[845.6,0.05],[845.63,0.05],[845.64,0.01],[845.65,3.68]]]
["binance-futures","BNBUSDT",1755604028453,[[845.9,13.58],[845.88,2.36],[845.87,1.67],[845.86,1.65],[845.85,9.8]],[[845.91,24.79],[845.92,7.14],[845.93,3.02],[845.94,4.91],[845.95,0.02]]]
["binance-futures","BNBUSDT",1755604061778,[[846.03,17.26],[846.02,0.82],[846.0,10.46],[845.99,3.29],[845.97,2.6]],[[846.04,11.11],[846.07,5.29],[846.08,2.9],[846.09,4.02],[846.1,0.01]]]
["binance-futures","BNBUSDT",1755604097917,[[845.92,14.61],[845.91,0.63],[845.9,0.72],[845.89,10.04],[845.88,10.53]],[[845.93,30.09],[845.95,3.35],[845.96,6.21],[845.97,1.65],[845.99,1.86]]]
["binance-futures","BNBUSDT",1755604182736,[[846.61,33.89],[846.6,8.72],[846.59,0.75],[846.58,12.3],[846.57,2.45]],[[846.62,0.06],[846.63,0.46],[846.64,0.01],[846.65,0.87],[846.66,0.59]]]
["binance-futures","BNBUSDT",1755604213599,[[846.56,14.25],[846.55,12.37],[846.53,5.38],[846.52,7.25],[846.51,3.02]],[[846.57,13.14],[846.58,0.42],[846.59,0.42],[846.6,7.26],[846.61,0.07]]]
["binance-futures","BNBUSDT",1755604249851,[[846.25,35.36],[846.24,5.6],[846.23,0.57],[846.22,11.98],[846.21,13.6]],[[846.26,0.75],[846.27,0.93],[846.28,0.01],[846.3,1.26],[846.31,1.66]]]
["binance-futures","BNBUSDT",1755604334171,[[846.56,0.62],[846.55,0.05],[846.53,0.02],[846.51,4.35],[846.5,2.07]],[[846.57,22.51],[846.58,5.68],[846.59,1.32],[846.6,10.76],[846.63,5.5]]]
["binance-futures","BNBUSDT",1755604368441,[[846.78,12.77],[846.76,5.05],[846.74,1.26],[846.73,5.29],[846.72,5.6]],[[846.79,22.32],[846.8,9.54],[846.81,1.75],[846.82,2.29],[846.83,0.59]]]
["binance-futures","BNBUSDT",1755604400157,[[846.52,13.48],[846.5,5.93],[846.49,12.79],[846.48,6.23],[846.47,8.09]],[[846.53,17.24],[846.54,7.08],[846.55,1.65],[846.56,4.21],[846.58,2.97]]]
["binance-futures","BNBUSDT",1755604492749,[[845.76,9.98],[845.75,3.1],[845.74,2.08],[845.73,3.17],[845.72,8.99]],[[845.77,37.33],[845.79,5.6],[845.8,4.64],[845.81,1.65],[845.82,6.61]]]
["binance-futures","BNBUSDT",1755604528029,[[845.75,1.63],[845.72,2.36],[845.71,1.95],[845.64,5.13],[845.63,3.78]],[[845.76,19.27],[845.77,12.72],[845.78,1.99],[845.79,17.28],[845.8,13.34]]]
["binance-futures","BNBUSDT",1755604561114,[[845.63,19.22],[845.62,8.44],[845.61,10.09],[845.6,12.27],[845.59,8.66]],[[845.64,6.1],[845.65,0.01],[845.66,0.02],[845.68,7.97],[845.69,2.29]]]
["binance-futures","BNBUSDT",1755604633037,[[846.64,25.14],[846.63,8.17],[846.62,1.4],[846.61,12.2],[846.6,16.74]],[[846.65,7.44],[846.66,7.23],[846.67,1.47],[846.69,0.25],[846.72,3.47]]]
["binance-futures","BNBUSDT",1755604666515,[[846.48,7.38],[846.47,0.01],[846.45,5.77],[846.44,6.39],[846.41,6.87]],[[846.49,30.15],[846.5,3.5],[846.51,0.4],[846.52,4.85],[846.53,1.65]]]
["binance-futures","BNBUSDT",1755604699284,[[846.6,19.56],[846.58,3.3],[846.57,6.78],[846.56,5.58],[846.15,30.04]],[[846.61,10.36],[846.62,0.03],[846.63,4.26],[846.64,4.62],[846.65,0.01]]]
["binance-futures","BNBUSDT",1755604796176,[[846.75,28.35],[846.74,2.49],[846.73,11.85],[846.72,20.71],[846.71,17.27]],[[846.76,19.37],[846.77,0.36],[846.78,2.18],[846.79,0.44],[846.8,0.18]]]
["binance-futures","BNBUSDT",1755604823551,[[846.67,7.46],[846.66,0.15],[846.65,1.65],[846.64,4.83],[846.61,0.01]],[[846.68,28.36],[846.69,0.07],[846.7,11.74],[846.71,17.06],[846.72,1.88]]]
["binance-futures","BNBUSDT",1755604850773,[[846.53,12.29],[846.52,7.18],[846.51,2.93],[846.5,7.06],[846.48,4.83]],[[846.54,6.08],[846.56,0.29],[846.57,1.31],[846.58,3.87],[846.59,4.63]]]
["binance-futures","BNBUSDT",1755604922034,[[845.91,8.59],[845.9,0.03],[845.89,3.32],[845.88,4.42],[845.87,5.72]],[[845.92,46.82],[845.93,11.14],[845.94,3.3],[845.95,18.66],[845.96,4.36]]]
["binance-futures","BNBUSDT",1755604953112,[[846.04,53.64],[846.03,14.3],[846.02,14.25],[846.01,8.54],[846.0,4.69]],[[846.05,10.55],[846.06,0.02],[846.08,8.81],[846.09,12.28],[846.1,58.4]]]
["binance-futures","BNBUSDT",1755604984066,[[846.18,51.92],[846.17,0.1],[846.16,12.15],[846.15,7.17],[846.14,0.49]],[[846.19,0.49],[846.2,4.6],[846.22,1.27],[846.23,2.8],[846.24,4.62]]]
["binance-futures","BNBUSDT",1755605016160,[[846.52,24.58],[846.51,11.7],[846.48,1.65],[846.47,6.1],[846.46,0.24]],[[846.53,29.76],[846.54,8.17],[846.55,5.18],[846.56,21.21],[846.57,1.26]]]
["binance-futures","BNBUSDT",1755605098745,[[846.14,16.03],[846.13,2.94],[846.12,6.16],[846.11,10.86],[846.1,5.74]],[[846.15,19.85],[846.2,4.32],[846.21,0.04],[846.22,5.98],[846.24,6.25]]]
["binance-futures","BNBUSDT",1755605129253,[[846.11,21.66],[846.1,0.15],[846.09,2.62],[846.08,18.65],[846.07,5.8]],[[846.12,1.43],[846.16,2.9],[846.17,5.63],[846.18,4.88],[846.19,4.32]]]
["binance-futures","BNBUSDT",1755605165200,[[846.25,1.35],[846.24,1.0],[846.23,3.0],[846.22,3.76],[846.2,0.01]],[[846.26,65.19],[846.27,21.02],[846.28,5.17],[846.29,0.19],[846.3,16.07]]]
["binance-futures","BNBUSDT",1755605247608,[[846.22,30.31],[846.21,14.49],[846.2,8.56],[846.19,18.37],[846.18,7.21]],[[846.23,1.53],[846.24,0.01],[846.27,12.76],[846.29,0.01],[846.3,4.12]]]
["binance-futures","BNBUSDT",1755605285411,[[846.34,43.97],[846.33,1.82],[846.32,5.5],[846.31,18.0],[846.3,4.81]],[[846.35,1.42],[846.36,1.56],[846.39,1.4],[846.4,5.34],[846.41,0.01]]]
["binance-futures","BNBUSDT",1755605319322,[[846.57,37.84],[846.56,6.57],[846.55,0.02],[846.53,0.07],[846.52,11.93]],[[846.58,22.54],[846.59,0.4],[846.6,8.02],[846.61,5.71],[846.62,2.62]]]
["binance-futures","BNBUSDT",1755605402428,[[846.2,3.06],[846.19,0.49],[846.18,0.47],[846.17,5.04],[846.16,4.48]],[[846.21,25.65],[846.22,11.89],[846.23,0.1],[846.24,5.7],[846.27,5.8]]]
["binance-futures","BNBUSDT",1755605434110,[[846.44,35.85],[846.43,0.13],[846.41,0.81],[846.4,9.91],[846.39,5.64]],[[846.45,6.68],[846.46,2.62],[846.47,0.26],[846.48,7.89],[846.5,3.56]]]
["binance-futures","BNBUSDT",1755605467190,[[846.56,34.27],[846.53,0.78],[846.51,2.81],[846.5,3.04],[846.49,3.12]],[[846.57,23.56],[846.58,0.26],[846.59,11.91],[846.6,9.91],[846.61,4.59]]]
["binance-futures","BNBUSDT",1755605543629,[[846.52,2.27],[846.51,0.04],[846.5,0.07],[846.49,0.01],[846.48,0.01]],[[846.53,55.5],[846.54,2.05],[846.55,7.63],[846.56,8.02],[846.57,0.22]]]
["binance-futures","BNBUSDT",1755605581902,[[846.73,38.78],[846.71,0.04],[846.7,0.49],[846.68,6.43],[846.66,1.6]],[[846.74,20.61],[846.75,7.71],[846.76,6.08],[846.77,11.98],[846.78,0.01]]]
["binance-futures","BNBUSDT",1755605614232,[[846.83,78.32],[846.82,2.33],[846.81,2.79],[846.8,9.57],[846.79,3.52]],[[846.84,5.75],[846.85,2.63],[846.86,0.52],[846.87,0.72],[846.88,2.67]]]
["binance-futures","BNBUSDT",1755605695703,[[846.45,6.77],[846.44,6.68],[846.41,1.65],[846.4,8.85],[846.39,1.65]],[[846.46,17.63],[846.47,4.2],[846.48,3.36],[846.49,0.69],[846.5,7.57]]]
["binance-futures","BNBUSDT",1755605725521,[[846.76,11.89],[846.75,1.28],[846.74,0.53],[846.73,0.34],[846.72,0.39]],[[846.77,27.26],[846.78,11.71],[846.79,12.03],[846.8,20.01],[846.81,0.88]]]
["binance-futures","BNBUSDT",1755605765074,[[846.62,5.15],[846.61,0.07],[846.6,0.74],[846.59,0.14],[846.58,0.02]],[[846.63,71.28],[846.64,24.93],[846.65,9.16],[846.66,11.48],[846.67,4.52]]]
["binance-futures","BNBUSDT",1755605843391,[[846.07,3.06],[846.06,0.03],[846.05,1.33],[846.04,7.03]],[[846.08,54.57],[846.09,4.29],[846.1,9.15],[846.11,16.53],[846.12,17.94]]]
["binance-futures","BNBUSDT",1755605878163,[[846.35,76.62],[846.34,0.46],[846.33,17.56],[846.32,11.4],[846.31,4.42]],[[846.36,0.73],[846.37,0.02],[846.39,0.18],[846.4,6.04],[846.41,0.16]]]
["binance-futures","BNBUSDT",1755605913551,[[846.48,22.42],[846.47,0.76],[846.45,0.03],[846.44,6.04],[846.38,10.98]],[[846.49,14.97],[846.5,0.21],[846.51,10.13],[846.52,9.61],[846.53,6.88]]]
["binance-futures","BNBUSDT",1755606001566,[[845.67,2.8],[845.66,0.02],[845.65,2.63],[845.64,0.01]],[[845.68,84.41],[845.69,15.21],[845.7,10.65],[845.71,9.16],[845.72,11.44]]]
["binance-futures","BNBUSDT",1755606033453,[[845.92,45.22],[845.91,5.61],[845.9,2.36],[845.89,6.36],[845.88,12.32]],[[845.93,9.96],[845.94,9.99],[845.95,0.02],[845.96,3.03],[845.98,0.65]]]
["binance-futures","BNBUSDT",1755606070210,[[845.82,14.55],[845.81,4.17],[845.8,6.68],[845.79,2.92],[845.78,0.02]],[[845.83,12.18],[845.86,9.87],[845.87,2.56],[845.88,5.86],[845.96,11.7]]]
["binance-futures","BNBUSDT",1755606151927,[[845.52,1.59],[845.51,1.04],[845.5,0.74],[845.49,1.12],[845.48,10.01]],[[845.53,53.05],[845.54,5.29],[845.55,11.72],[845.56,10.42],[845.57,7.86]]]
["binance-futures","BNBUSDT",1755606188549,[[845.5,20.32],[845.49,2.51],[845.48,9.52],[845.47,3.43],[845.46,10.5]],[[845.51,13.16],[845.53,1.65],[845.54,0.03],[845.55,1.77],[845.56,11.82]]]
["binance-futures","BNBUSDT",1755606225860,[[845.66,42.29],[845.65,8.74],[845.64,16.52],[845.63,5.66],[845.62,1.88]],[[845.67,51.37],[845.68,0.03],[845.7,0.01],[845.71,0.4],[845.72,2.86]]]
["binance-futures","BNBUSDT",1755606259543,[[846.11,30.52],[846.08,6.77],[846.07,11.31],[846.06,6.49]],[[846.12,14.06],[846.13,0.08],[846.14,4.31],[846.16,8.35],[846.17,3.91]]]
["binance-futures","BNBUSDT",1755606351166,[[845.68,10.31],[845.67,3.08],[845.66,0.4],[845.65,0.26],[845.64,5.94]],[[845.69,48.45],[845.7,10.92],[845.71,1.65],[845.73,2.93],[845.74,5.15]]]
["binance-futures","BNBUSDT",1755606384272,[[846.12,43.8],[846.11,0.24],[846.1,12.1],[846.09,0.61],[846.08,5.66]],[[846.13,9.37],[846.14,0.08],[846.15,0.1],[846.16,2.44],[846.17,0.08]]]
["binance-futures","BNBUSDT",1755606420312,[[845.52,14.18],[845.51,0.77],[845.5,0.75],[845.49,4.15],[845.48,6.35]],[[845.53,18.56],[845.54,11.91],[845.55,9.78],[845.56,5.67],[845.57,2.34]]]
["binance-futures","BNBUSDT",1755606499678,[[846.01,22.46],[846.0,5.1],[845.99,1.65],[845.98,0.09],[845.97,6.15]],[[846.02,11.13],[846.03,0.02],[846.04,9.78],[846.05,3.3],[846.09,6.55]]]
["binance-futures","BNBUSDT",1755606534212,[[845.86,45.31],[845.85,0.32],[845.84,5.28],[845.83,8.86],[845.82,6.46]],[[845.87,6.0],[845.88,5.09],[845.89,0.01],[845.92,10.63],[845.93,1.59]]]
["binance-futures","BNBUSDT",1755606570287,[],[[845.73,49.55],[845.74,14.17],[845.75,3.43],[845.76,6.68],[845.77,5.1]]]
["binance-futures","BNBUSDT",1755606658111,[[845.36,18.06],[845.34,1.75],[845.32,6.84],[845.31,2.37],[845.3,2.57]],[[845.37,6.36],[845.39,1.51],[845.4,16.45],[845.41,2.62],[845.42,2.64]]]
["binance-futures","BNBUSDT",1755606699672,[[845.21,9.89],[845.2,5.24],[845.19,3.77],[845.18,0.11],[845.17,1.59]],[[845.22,14.34],[845.23,2.07],[845.24,5.09],[845.25,1.81],[845.26,0.18]]]
["binance-futures","BNBUSDT",1755606718310,[[845.24,1.62],[845.22,4.64],[845.21,3.72],[845.19,3.62],[845.17,1.33]],[[845.25,20.73],[845.27,2.17],[845.28,5.1],[845.3,2.1],[845.31,0.22]]]
["binance-futures","BNBUSDT",1755606794681,[[844.55,1.04],[844.54,1.93],[844.53,6.17],[844.52,2.19],[844.51,3.77]],[[844.56,48.12],[844.57,17.77],[844.58,11.76],[844.59,0.25],[844.6,29.43]]]
["binance-futures","BNBUSDT",1755606823391,[[844.67,9.14],[844.66,4.02],[844.65,3.36],[844.64,3.36],[844.61,1.3]],[[844.68,13.38],[844.69,0.09],[844.7,4.47],[844.71,18.18],[844.72,13.17]]]
["binance-futures","BNBUSDT",1755606857130,[[844.4,9.62],[844.39,1.6],[844.37,5.58],[844.36,8.25],[844.34,2.63]],[[844.41,4.95],[844.42,1.74],[844.43,3.13],[844.44,9.47],[844.45,2.89]]]
["binance-futures","BNBUSDT",1755606934534,[[844.46,1.86],[844.45,0.75],[844.44,0.04],[844.43,1.09],[844.42,2.15]],[[844.47,53.15],[844.48,11.69],[844.49,9.97],[844.5,0.01],[844.51,2.15]]]
["binance-futures","BNBUSDT",1755606968831,[[844.48,2.18],[844.46,1.65],[844.44,5.42],[844.43,2.0]],[[844.49,17.36],[844.5,4.77],[844.51,6.56],[844.52,26.53],[844.53,0.22]]]
["binance-futures","BNBUSDT",1755607003351,[[844.63,25.45],[844.62,1.01],[844.61,2.52],[844.6,2.17],[844.59,1.65]],[[844.64,2.47],[844.65,3.46],[844.66,0.02],[844.67,2.1],[844.68,11.86]]]
["binance-futures","BNBUSDT",1755607092051,[[844.54,6.92],[844.53,2.68],[844.52,4.93],[844.51,1.33],[844.5,13.12]],[[844.55,11.54],[844.56,0.01],[844.57,0.21],[844.58,0.8],[844.6,4.56]]]
["binance-futures","BNBUSDT",1755607123307,[[844.98,2.1],[844.97,0.64],[844.96,5.15],[844.95,0.6]],[[844.99,44.5],[845.0,11.6],[845.01,0.01],[845.02,4.0],[845.03,14.12]]]
["binance-futures","BNBUSDT",1755607157713,[[844.9,9.1],[844.89,4.55],[844.88,4.84],[844.87,3.53],[844.86,1.4]],[[844.91,8.64],[844.92,4.74],[844.93,0.19],[844.94,0.03],[844.95,1.54]]]
["binance-futures","BNBUSDT",1755607241652,[[845.19,11.25],[845.17,0.46],[845.16,7.75],[845.15,2.57],[845.14,4.29]],[[845.2,8.38],[845.21,0.1],[845.23,3.38],[845.24,12.49],[845.25,3.84]]]
["binance-futures","BNBUSDT",1755607279509,[[844.94,12.54],[844.93,4.15],[844.92,4.85],[844.91,3.97],[844.9,4.34]],[[844.95,21.31],[844.96,7.13],[844.97,1.69],[844.98,5.61],[844.99,0.91]]]
["binance-futures","BNBUSDT",1755607314379,[[844.94,2.9],[844.93,2.85],[844.92,5.41],[844.91,0.3],[844.9,4.75]],[[844.95,11.79],[844.96,2.04],[844.97,6.46],[844.98,19.59],[845.67,9.37]]]
["binance-futures","BNBUSDT",1755607351290,[[845.01,13.61],[845.0,5.9],[844.99,3.59],[844.98,6.96],[844.97,4.48]],[[845.02,5.68],[845.04,86.61],[845.05,0.09],[845.06,0.19],[845.08,7.73]]]
["binance-futures","BNBUSDT",1755607443083,[[844.53,70.64],[844.52,8.64],[844.51,13.23],[844.5,7.81],[844.49,3.16]],[[844.54,9.52],[844.55,0.03],[844.56,1.25],[844.6,6.42],[844.61,0.01]]]
["binance-futures","BNBUSDT",1755607481472,[[844.89,65.38],[844.88,6.39],[844.87,3.03],[844.86,4.83],[844.85,4.81]],[[844.9,2.03],[844.91,1.72],[844.92,0.06],[844.93,2.91],[844.94,0.01]]]
["binance-futures","BNBUSDT",1755607514479,[[844.81,9.04],[844.78,6.55],[844.76,6.61],[844.72,13.21],[844.71,15.16]],[[844.82,33.04],[844.83,8.75],[844.84,6.71],[844.85,1.89],[844.87,6.48]]]
["binance-futures","BNBUSDT",1755607601360,[[844.04,17.06],[844.02,0.86],[844.01,13.42],[844.0,85.8],[843.99,6.2]],[[844.05,22.84],[844.06,11.06],[844.08,6.5],[844.09,1.27],[844.1,16.17]]]
["binance-futures","BNBUSDT",1755607634231,[[843.98,3.63],[843.97,0.88],[843.96,0.06],[843.95,0.53],[843.92,1.04]],[[843.99,34.88],[844.0,7.43],[844.01,12.11],[844.02,24.08],[844.03,2.65]]]
["binance-futures","BNBUSDT",1755607661929,[[844.0,5.84],[843.99,2.62],[843.95,2.73],[843.94,1.67],[843.91,2.39]],[[844.01,44.27],[844.04,19.32],[844.05,4.61],[844.06,6.37],[844.07,1.75]]]
["binance-futures","BNBUSDT",1755607745416,[[843.83,4.52],[843.82,0.01],[843.81,1.64],[843.8,8.39],[843.79,2.79]],[[843.84,48.1],[843.85,1.91],[843.86,0.24],[843.87,5.39],[843.88,11.3]]]
["binance-futures","BNBUSDT",1755607770042,[[843.5,60.31],[843.49,0.17],[843.48,1.85],[843.46,1.09]],[[843.51,21.2],[843.52,5.18],[843.53,9.89],[843.54,5.5],[843.55,6.74]]]
["binance-futures","BNBUSDT",1755607806653,[[843.93,42.57],[843.92,6.93],[843.9,7.41],[843.88,16.74]],[[843.94,6.75],[843.95,0.61],[843.96,5.2],[843.97,0.17],[843.99,3.06]]]
["binance-futures","BNBUSDT",1755607877527,[[844.0,21.34],[843.99,8.93],[843.97,8.65],[843.96,11.38],[843.95,7.25]],[[844.01,4.31],[844.04,5.68],[844.08,8.05],[844.09,0.01],[844.16,16.33]]]
["binance-futures","BNBUSDT",1755607912537,[[843.96,25.04],[843.95,1.14],[843.94,0.02],[843.91,2.36],[843.87,1.43]],[[843.97,16.43],[843.98,2.31],[843.99,10.77],[844.0,46.06],[844.01,4.95]]]
["binance-futures","BNBUSDT",1755607945170,[[844.11,30.64],[844.1,2.22],[844.09,7.12],[844.08,7.74],[844.07,5.15]],[[844.12,1.84],[844.15,0.02],[844.17,0.01],[844.18,1.74],[844.2,5.76]]]
["binance-futures","BNBUSDT",1755608030619,[[843.94,20.78],[843.89,4.14],[843.86,10.22],[843.85,0.31]],[[843.95,6.48],[843.96,5.86],[843.97,0.24],[843.98,4.13],[844.0,6.17]]]
["binance-futures","BNBUSDT",1755608060542,[[844.01,2.42],[844.0,0.04],[843.98,2.74],[843.97,0.3]],[[844.02,12.45],[844.03,3.89],[844.04,6.18],[844.06,8.44],[844.07,0.45]]]
["binance-futures","BNBUSDT",1755608095612,[[844.19,14.39],[844.18,1.65],[844.17,0.61],[844.16,3.31],[844.15,2.73]],[[844.2,10.26],[844.21,1.87],[844.22,1.6],[844.23,4.32],[844.24,32.79]]]
["binance-futures","BNBUSDT",1755608176123,[[844.9,24.47],[844.89,3.21],[844.88,8.53],[844.87,0.63],[844.85,8.5]],[[844.91,6.26],[844.92,1.25],[844.93,0.6],[844.94,8.45],[845.07,2.44]]]
["binance-futures","BNBUSDT",1755608207263,[[844.94,2.43],[844.91,3.1],[844.9,0.01],[844.89,2.63],[844.88,0.19]],[[844.95,28.48],[844.96,15.23],[844.97,6.26],[844.98,8.54],[844.99,3.14]]]
["binance-futures","BNBUSDT",1755608244172,[[844.42,12.35],[844.41,2.9],[844.4,7.09],[844.39,0.18],[844.38,1.02]],[[844.43,27.21],[844.44,10.33],[844.45,12.54],[844.46,0.1],[844.47,1.87]]]
["binance-futures","BNBUSDT",1755608324711,[[845.25,19.22],[845.24,0.36],[845.23,1.03],[845.22,2.82],[845.21,9.64]],[[845.26,2.2],[845.27,2.66],[845.28,10.27],[845.29,2.67],[845.3,0.01]]]
["binance-futures","BNBUSDT",1755608359883,[[845.29,51.85],[845.28,1.39],[845.27,4.27],[845.26,3.83],[845.25,12.32]],[[845.3,2.55],[845.31,1.04],[845.32,2.08],[845.34,0.02],[845.35,1.74]]]
["binance-futures","BNBUSDT",1755608401087,[[845.45,21.17],[845.44,2.83],[845.42,0.36],[845.41,0.12],[845.4,6.71]],[[845.46,15.41],[845.47,1.65],[845.48,14.81],[845.49,4.46],[845.5,7.38]]]
["binance-futures","BNBUSDT",1755608480836,[[845.61,15.59],[845.6,14.22],[845.59,1.65],[845.57,1.65],[845.55,2.4]],[[845.62,12.6],[845.63,3.55],[845.64,14.43],[845.65,12.2],[845.66,5.5]]]
["binance-futures","BNBUSDT",1755608514650,[[845.13,46.46],[845.12,12.34],[845.11,4.31],[845.1,5.72],[845.09,6.74]],[[845.14,2.45],[845.15,2.03],[845.16,2.06],[845.17,7.37],[845.2,11.47]]]
["binance-futures","BNBUSDT",1755608544766,[[845.1,41.11],[845.09,6.63],[845.08,8.05],[845.07,2.06],[845.05,5.8]],[[845.11,3.65],[845.12,10.67],[845.13,2.88],[845.14,5.02],[845.15,9.6]]]
["binance-futures","BNBUSDT",1755608624689,[[844.68,17.55],[844.67,2.19],[844.66,2.96],[844.65,14.58],[844.64,11.82]],[[844.69,15.98],[844.7,5.01],[844.71,2.07],[844.72,8.24],[844.74,7.0]]]
["binance-futures","BNBUSDT",1755608663985,[[844.75,37.39],[844.74,6.24],[844.73,3.48],[844.72,12.87],[844.71,1.86]],[[844.76,9.84],[844.77,0.06],[844.78,2.19],[844.79,0.01],[844.8,26.78]]]
["binance-futures","BNBUSDT",1755608698966,[[844.8,9.69],[844.79,2.37],[844.77,1.68],[844.76,11.87]],[[844.81,41.03],[844.83,10.5],[844.84,19.89],[844.85,0.22],[844.86,3.47]]]
["binance-futures","BNBUSDT",1755608732326,[[844.5,13.67],[844.49,6.25],[844.48,9.94],[844.47,2.37],[844.46,2.55]],[[844.51,8.52],[844.53,2.9],[844.54,7.58],[844.55,0.55],[844.56,7.83]]]
["binance-futures","BNBUSDT",1755608818090,[[843.92,1.19],[843.91,0.01],[843.9,0.05],[843.89,0.51],[843.88,1.47]],[[843.93,76.35],[843.94,27.6],[843.95,86.95],[843.96,17.27],[843.97,72.82]]]
["binance-futures","BNBUSDT",1755608848968,[[844.1,63.33],[844.09,5.29],[844.08,8.67],[844.07,1.91],[844.06,4.6]],[[844.11,1.43],[844.12,2.37],[844.13,0.13],[844.14,0.01],[844.15,1.33]]]
["binance-futures","BNBUSDT",1755608883227,[[844.38,231.19],[844.37,6.96],[844.36,11.04],[844.35,2.42],[844.34,4.96]],[[844.39,5.21],[844.4,0.33],[844.41,0.3],[844.42,0.01],[844.43,2.6]]]
["binance-futures","BNBUSDT",1755608966161,[[844.61,3.07],[844.58,0.03],[844.57,1.32],[844.56,11.39],[844.24,34.55]],[[844.62,39.38],[844.63,24.2],[844.64,18.15],[844.65,10.73],[844.66,12.72]]]
["binance-futures","BNBUSDT",1755609002047,[[844.42,59.97],[844.41,14.86],[844.4,11.62],[844.39,3.77],[844.38,2.14]],[[844.43,6.91],[844.44,0.31],[844.45,0.02],[844.47,1.31],[844.48,8.67]]]
["binance-futures","BNBUSDT",1755609035003,[[844.49,24.44],[844.48,10.39],[844.47,2.39],[844.44,14.11],[842.39,12.08]],[[844.5,11.1],[844.51,3.13],[844.52,8.68],[844.55,1.38],[844.56,15.43]]]
["binance-futures","BNBUSDT",1755609114279,[[844.16,16.91],[844.15,1.42],[844.13,0.66],[844.12,8.91],[844.1,3.17]],[[844.17,27.02],[844.18,2.07],[844.19,3.93],[844.2,10.53],[844.22,6.68]]]
["binance-futures","BNBUSDT",1755609150372,[[844.25,54.78],[844.24,23.44],[844.23,5.41],[844.22,3.06],[844.21,0.43]],[[844.26,13.97],[844.28,8.69],[844.29,0.02],[844.3,0.42],[844.31,2.83]]]
["binance-futures","BNBUSDT",1755609186021,[[844.47,36.75],[844.46,1.27],[844.44,10.33],[844.43,1.2],[844.41,1.48]],[[844.48,12.41],[844.49,4.13],[844.5,8.29],[844.51,2.34],[844.52,10.89]]]
["binance-futures","BNBUSDT",1755609274979,[[844.25,6.61],[844.24,9.19],[844.22,0.02],[844.19,2.8],[844.18,0.02]],[[844.26,18.46],[844.27,5.48],[844.28,8.75],[844.29,4.71],[844.3,4.44]]]
["binance-futures","BNBUSDT",1755609307773,[[844.0,57.27],[843.99,12.06],[843.98,0.1],[843.97,3.64],[843.96,44.04]],[[844.01,12.09],[844.04,7.84],[844.05,0.17],[844.06,0.76],[844.07,2.35]]]
["binance-futures","BNBUSDT",1755609338186,[[843.61,7.47],[843.6,9.84],[843.59,0.26],[843.58,5.23],[843.57,2.76]],[[843.62,60.72],[843.63,17.09],[843.64,18.95],[843.65,0.19],[843.66,5.38]]]
["binance-futures","BNBUSDT",1755609418149,[[843.41,23.2],[843.4,11.69],[843.39,0.1],[843.38,12.51],[843.37,8.42]],[[843.42,2.59],[843.43,0.05],[843.46,2.04],[843.47,3.55],[843.52,13.56]]]
["binance-futures","BNBUSDT",1755609452482,[[843.53,9.78],[843.52,0.01],[843.5,1.81],[843.49,8.17],[843.48,8.84]],[[843.54,11.72],[843.55,7.6],[843.56,8.26],[843.57,17.75],[843.58,0.83]]]
["binance-futures","BNBUSDT",1755609482514,[[843.64,10.32],[843.63,0.12],[843.62,5.58],[843.61,8.09],[843.6,15.24]],[[843.65,9.9],[843.67,2.5],[843.68,10.07],[843.7,0.1],[843.72,9.59]]]
["binance-futures","BNBUSDT",1755609564364,[[843.79,15.48],[843.78,1.24],[843.77,2.19],[843.76,9.09],[843.75,14.71]],[[843.8,5.65],[843.81,0.05],[843.82,3.09],[843.83,2.09],[843.84,6.49]]]
["binance-futures","BNBUSDT",1755609603504,[[843.86,46.76],[843.85,7.07],[843.84,5.66],[843.83,0.32],[843.82,10.54]],[[843.87,3.36],[843.88,6.39],[843.9,0.05],[843.92,7.83],[843.94,2.1]]]
["binance-futures","BNBUSDT",1755609636954,[[844.08,21.01],[844.07,1.24],[844.06,1.01],[844.05,1.73],[844.04,3.49]],[[844.09,13.96],[844.1,0.01],[844.11,7.21],[844.12,14.79],[844.14,3.86]]]
["binance-futures","BNBUSDT",1755609724908,[[843.82,9.02],[843.81,2.75],[843.8,7.05],[843.79,1.79],[843.78,2.73]],[[843.83,29.37],[843.84,20.9],[843.86,3.03],[843.87,1.8],[843.88,20.17]]]
["binance-futures","BNBUSDT",1755609759485,[[843.76,2.83],[843.75,0.04],[843.73,1.43],[843.72,2.29],[843.71,1.5]],[[843.77,29.49],[843.78,10.7],[843.79,15.46],[843.8,18.71],[843.81,1.68]]]
["binance-futures","BNBUSDT",1755609794770,[[844.03,25.43],[844.02,2.18],[844.01,8.67],[844.0,7.32],[843.99,2.92]],[[844.04,10.15],[844.05,0.01],[844.06,4.04],[844.07,11.51],[844.08,12.53]]]
["binance-futures","BNBUSDT",1755609824422,[[844.45,30.92],[844.44,1.28],[844.43,3.34],[844.42,0.11],[844.41,6.47]],[[844.46,3.34],[844.48,7.04],[844.5,0.47],[844.51,2.93],[844.52,11.73]]]
["binance-futures","BNBUSDT",1755609907515,[[844.79,29.18],[844.76,7.49],[844.75,0.11],[844.71,0.1],[844.57,5.81]],[[844.8,18.75],[844.81,0.02],[844.82,0.02],[844.83,0.86],[844.84,9.71]]]
["binance-futures","BNBUSDT",1755609940973,[[845.22,18.34],[845.21,0.22],[845.2,0.4],[845.17,1.86],[845.16,6.68]],[[845.23,54.87],[845.24,7.69],[845.25,1.12],[845.26,0.17],[845.28,25.92]]]
["binance-futures","BNBUSDT",1755609970785,[[845.63,34.16],[845.62,2.18],[845.61,7.54],[845.6,7.03],[845.58,1.51]],[[845.64,17.76],[845.65,0.07],[845.66,2.85],[845.67,11.8],[845.68,17.71]]]
["binance-futures","BNBUSDT",1755610039376,[[845.54,23.44],[845.52,7.01],[845.51,3.33],[845.5,2.07],[845.23,18.84]],[[845.55,3.01],[845.56,0.81],[845.58,0.73],[845.59,0.49],[845.6,9.09]]]
["binance-futures","BNBUSDT",1755610064050,[[846.01,14.37],[846.0,7.92],[845.99,0.75],[845.97,9.9],[845.96,17.92]],[[846.02,14.19],[846.03,1.25],[846.04,8.24],[846.05,5.95],[846.06,9.4]]]
["binance-futures","BNBUSDT",1755610097588,[[845.59,20.72],[845.58,10.37],[845.57,8.19],[845.56,12.37],[845.55,4.44]],[[845.6,1.92],[845.61,3.02],[845.63,3.02],[845.64,1.01],[845.65,8.73]]]
["binance-futures","BNBUSDT",1755610177583,[[846.38,41.74],[846.37,6.93],[846.36,0.08],[846.34,9.19],[846.33,1.46]],[[846.39,0.67],[846.4,0.02],[846.41,8.3],[846.42,8.13],[846.44,0.02]]]
["binance-futures","BNBUSDT",1755610208141,[[846.35,33.37],[846.34,0.01],[846.33,7.5],[846.32,12.94],[846.31,0.71]],[[846.36,3.87],[846.37,0.02],[846.4,6.67],[846.41,0.74],[846.42,0.2]]]
["binance-futures","BNBUSDT",1755610235450,[[846.6,32.04],[846.58,10.15],[846.57,2.2],[846.56,6.65],[846.55,3.95]],[[846.61,20.44],[846.67,0.54],[846.68,1.92],[846.69,0.21],[846.7,1.92]]]
["binance-futures","BNBUSDT",1755610290710,[[846.8,8.5],[846.77,2.64],[846.76,6.3],[846.75,0.61],[846.73,3.5]],[[846.81,28.14],[846.82,6.11],[846.83,3.87],[846.85,4.12],[846.94,0.02]]]
["binance-futures","BNBUSDT",1755610312661,[[847.16,48.37],[847.15,7.66],[847.14,3.98],[847.13,2.1],[847.12,5.68]],[[847.17,0.64],[847.19,0.04],[847.2,0.03],[847.23,0.02],[847.28,5.4]]]
["binance-futures","BNBUSDT",1755610334090,[[845.55,33.02],[845.47,12.49],[845.45,5.63],[845.42,0.03],[845.41,2.88]],[[845.56,9.04],[845.58,2.07],[845.59,3.93],[845.6,6.27],[845.61,10.75]]]
["binance-futures","BNBUSDT",1755610388740,[[844.19,19.41],[844.16,6.18],[844.15,1.8],[844.14,0.26],[844.12,9.82]],[[844.2,32.86],[844.22,0.76],[844.24,6.61],[844.26,1.42],[844.27,0.04]]]
["binance-futures","BNBUSDT",1755610410808,[[844.35,29.43],[844.32,6.88],[844.31,1.0],[844.3,3.92],[844.29,0.03]],[[844.36,16.89],[844.4,0.01],[844.41,0.49],[844.42,0.02],[844.43,4.75]]]
["binance-futures","BNBUSDT",1755610435263,[[843.71,9.1],[843.69,5.5],[843.68,6.51],[843.65,2.07]],[[843.72,0.02],[843.76,6.51],[843.8,6.54],[843.81,6.92],[843.86,0.8]]]
["binance-futures","BNBUSDT",1755610490811,[[844.0,0.02],[843.99,0.2],[843.96,5.82],[843.94,1.13],[843.93,1.43]],[[844.01,38.47],[844.03,7.61],[844.04,12.54],[844.05,1.93],[844.06,4.09]]]
["binance-futures","BNBUSDT",1755610513119,[[844.38,12.17],[844.36,5.53],[844.34,1.76],[844.33,1.23],[844.32,5.53]],[[844.39,17.17],[844.4,2.79],[844.42,2.07],[844.44,11.41],[844.45,2.12]]]
["binance-futures","BNBUSDT",1755610538092,[[844.24,17.16],[844.22,2.07],[844.21,0.21],[844.2,5.0],[844.19,2.38]],[[844.25,16.02],[844.28,5.01],[844.3,0.02],[844.32,8.08],[844.36,5.09]]]
["binance-futures","BNBUSDT",1755610594181,[[844.43,9.98],[844.4,8.62],[844.38,1.37],[844.37,0.64],[844.36,14.61]],[[844.44,1.68],[844.48,4.06],[844.52,4.06],[844.54,0.03],[844.55,0.02]]]
["binance-futures","BNBUSDT",1755610618528,[[845.22,1.06],[845.21,1.19],[845.2,0.2],[845.19,0.01],[845.16,0.02]],[[845.23,9.44],[845.24,3.48],[845.25,2.07],[845.26,2.83],[845.27,8.41]]]
["binance-futures","BNBUSDT",1755610640740,[[845.46,0.71],[845.44,3.48],[845.42,2.07],[845.4,7.36],[845.39,0.03]],[[845.47,12.23],[845.48,3.48],[845.5,1.82],[845.51,0.01],[845.52,3.5]]]
["binance-futures","BNBUSDT",1755610704723,[[845.52,0.9],[845.49,4.31],[845.47,0.02],[845.46,1.26],[845.42,4.88]],[[845.53,12.4],[845.54,1.15],[845.55,3.38],[845.56,4.02],[845.57,2.07]]]
["binance-futures","BNBUSDT",1755610731254,[[845.4,10.81],[845.38,0.01],[845.37,0.01],[845.36,3.82],[845.35,1.21]],[[845.41,8.67],[845.42,0.04],[845.43,0.01],[845.44,3.82],[845.45,0.07]]]
["binance-futures","BNBUSDT",1755610757454,[[845.13,17.88],[845.12,3.63],[845.11,3.87],[845.08,5.7],[845.06,6.01]],[[845.14,9.93],[845.16,3.65],[845.17,0.35],[845.18,0.01],[845.2,3.67]]]
["binance-futures","BNBUSDT",1755610817108,[[843.95,11.8],[843.94,2.36],[843.92,4.2],[843.89,2.48],[843.88,4.2]],[[843.96,3.44],[843.98,0.01],[844.0,0.42],[844.01,0.87],[844.03,0.01]]]
["binance-futures","BNBUSDT",1755610841701,[[844.25,1.23],[844.2,4.02],[844.16,5.19],[844.14,0.02],[844.12,1.23]],[[844.26,19.66],[844.28,3.99],[844.29,7.45],[844.3,0.39],[844.31,28.45]]]
["binance-futures","BNBUSDT",1755610866377,[[843.47,48.58],[843.44,0.04],[843.41,0.86],[843.4,3.8],[674.78,0.06]],[[843.48,20.76],[843.5,7.0],[843.51,6.18],[843.52,3.79],[843.53,0.41]]]
["binance-futures","BNBUSDT",1755610920615,[[843.54,9.1],[843.49,0.01],[843.47,0.04],[843.46,0.13],[843.45,1.41]],[[843.55,26.36],[843.56,3.41],[843.58,5.6],[843.59,3.83],[843.6,8.17]]]
["binance-futures","BNBUSDT",1755610958185,[[843.22,8.72],[843.21,0.57],[843.2,1.28],[843.19,1.42],[843.17,0.32]],[[843.23,58.99],[843.24,3.65],[843.25,16.08],[843.26,20.13],[843.27,17.62]]]
["binance-futures","BNBUSDT",1755610983186,[[843.02,7.11],[842.98,0.12],[842.97,0.36],[842.95,2.22],[842.92,8.49]],[[843.03,34.89],[843.04,4.9],[843.05,7.67],[843.06,2.29],[843.07,9.46]]]
["binance-futures","BNBUSDT",1755611008372,[[842.05,12.08],[842.0,0.03],[841.99,0.56],[841.97,0.75]],[[842.06,11.97],[842.08,4.56],[842.09,0.02],[842.12,4.56],[842.13,2.07]]]
["binance-futures","BNBUSDT",1755611063158,[[841.2,10.9],[841.19,0.1],[841.18,0.02],[841.17,8.72],[841.16,4.75]],[[841.21,3.58],[841.24,7.86],[841.26,0.02],[841.29,5.74],[841.3,1.17]]]
["binance-futures","BNBUSDT",1755611087377,[[841.24,13.16],[841.22,0.02],[841.21,0.03],[841.2,4.33],[841.19,0.02]],[[841.25,12.87],[841.27,2.91],[841.3,4.27],[841.31,8.93],[841.32,2.91]]]
["binance-futures","BNBUSDT",1755611111317,[[841.71,13.21],[841.68,4.46],[841.64,4.09],[841.63,2.76],[841.61,6.93]],[[841.72,10.42],[841.74,2.07],[841.76,2.28],[841.77,0.62],[841.78,2.09]]]
["binance-futures","BNBUSDT",1755611169307,[[840.59,10.71],[840.57,0.78],[840.54,4.99],[840.52,4.41],[840.5,6.5]],[[840.6,8.41],[840.61,0.51],[840.63,1.3],[840.64,4.25],[840.67,1.82]]]
["binance-futures","BNBUSDT",1755611194319,[[840.89,28.32],[840.88,0.22],[840.87,4.47],[840.86,0.22],[840.84,0.22]],[[840.92,4.45],[840.97,6.5],[840.98,10.39],[841.01,0.02],[841.02,5.99]]]
["binance-futures","BNBUSDT",1755611216448,[[840.37,8.45],[840.36,4.25],[840.35,0.01],[840.33,0.03],[840.29,6.5]],[[840.38,15.01],[840.4,4.24],[840.42,0.02],[840.43,4.27],[840.49,1.83]]]
["binance-futures","BNBUSDT",1755611274253,[[840.99,13.33],[840.97,2.07],[840.96,5.3],[840.92,4.22],[840.91,0.42]],[[841.0,13.22],[841.02,0.01],[841.04,4.22],[841.06,4.65],[841.09,0.02]]]
["binance-futures","BNBUSDT",1755611299289,[[841.07,22.11],[841.06,0.14],[841.05,2.07],[841.04,4.65],[841.03,2.29]],[[841.08,0.64],[841.09,0.02],[841.1,0.02],[841.12,4.65],[841.15,4.68]]]
["binance-futures","BNBUSDT",1755611322221,[[841.08,6.05],[841.03,1.42],[841.01,0.02],[840.97,5.66],[840.96,8.68]],[[841.09,11.08],[841.12,20.49],[841.13,8.57],[841.14,4.11],[841.15,2.29]]]
["binance-futures","BNBUSDT",1755611385284,[[840.84,9.01],[840.83,0.26],[840.82,1.13],[840.81,0.02],[840.8,9.26]],[[840.85,13.17],[840.88,8.26],[840.9,4.97],[840.92,7.3],[840.93,0.05]]]
["binance-futures","BNBUSDT",1755611407546,[[841.6,2.67],[841.59,0.06],[841.57,0.02],[841.56,4.17]],[[841.61,20.29],[841.62,2.07],[841.64,4.17],[841.66,7.94],[841.68,7.68]]]
["binance-futures","BNBUSDT",1755611431047,[[841.1,0.02],[841.09,0.01],[841.0,6.01],[840.99,0.12],[840.97,0.02]],[[841.11,38.03],[841.13,8.44],[841.14,2.6],[841.15,7.44],[841.16,15.68]]]
["binance-futures","BNBUSDT",1755611490773,[[841.8,36.01],[841.75,2.95],[841.66,0.02],[841.53,0.06],[841.51,2.93]],[[841.81,27.07],[841.83,0.03],[841.84,5.46],[841.85,2.43],[841.86,3.96]]]
["binance-futures","BNBUSDT",1755611513972,[[842.25,11.01],[842.24,4.35],[842.23,2.27],[842.22,11.68],[842.2,8.65]],[[842.26,1.7],[842.28,4.35],[842.31,7.24],[842.32,2.76],[842.35,6.5]]]
["binance-futures","BNBUSDT",1755611538772,[[841.56,1.64],[841.55,0.27],[841.52,0.04],[841.48,6.12],[841.46,0.01]],[[841.57,47.16],[841.58,12.15],[841.59,13.21],[841.6,80.45],[841.61,8.07]]]
["binance-futures","BNBUSDT",1755611601706,[[842.53,34.78],[842.52,16.17],[842.51,3.96],[842.5,7.32],[842.49,22.77]],[[842.54,6.25],[842.56,0.06],[842.58,0.02],[842.6,6.47],[842.61,1.47]]]
["binance-futures","BNBUSDT",1755611625149,[[843.55,60.2],[843.54,7.35],[843.53,7.61],[843.52,5.19],[843.51,2.39]],[[843.56,10.95],[843.57,0.02],[843.58,0.09],[843.59,0.42],[843.6,8.73]]]
["binance-futures","BNBUSDT",1755611649619,[[843.9,35.39],[843.89,2.36],[843.88,7.04],[843.87,20.14],[843.86,3.74]],[[843.91,7.73],[843.93,0.82],[843.94,0.59],[843.96,2.52],[844.0,5.81]]]
["binance-futures","BNBUSDT",1755611671757,[[843.87,7.56],[843.84,0.01],[843.83,3.96],[843.82,0.01],[843.81,1.25]],[[843.88,13.82],[843.91,2.23],[843.92,6.67],[843.94,0.02],[843.95,7.04]]]
["binance-futures","BNBUSDT",1755611737872,[[843.71,21.37],[843.7,4.44],[843.69,29.58],[843.68,2.36],[843.59,1.35]],[[843.72,4.4],[843.75,0.02],[843.76,5.49],[843.79,7.35],[843.81,2.1]]]
["binance-futures","BNBUSDT",1755611757972,[[843.21,22.63],[843.2,5.78],[843.19,1.62],[843.17,7.7],[843.13,7.1]],[[843.22,5.33],[843.23,0.01],[843.24,5.75],[843.28,5.75],[843.29,1.43]]]
["binance-futures","BNBUSDT",1755611782968,[[843.87,32.98],[843.86,1.27],[843.85,2.07],[843.84,6.16],[843.83,1.08]],[[843.88,10.58],[843.9,0.22],[843.91,0.02],[843.92,5.8],[843.95,14.57]]]
["binance-futures","BNBUSDT",1755611849698,[[844.06,3.17],[844.05,1.17],[843.97,0.02],[843.94,2.38],[843.9,0.62]],[[844.07,99.78],[844.08,0.02],[844.1,5.42],[844.12,14.51],[844.14,18.64]]]
["binance-futures","BNBUSDT",1755611875893,[[843.71,10.01],[843.7,0.01],[843.68,6.96],[843.66,2.24],[843.65,7.93]],[[843.72,24.23],[843.73,0.22],[843.74,2.07],[843.75,3.14],[843.76,9.03]]]
["binance-futures","BNBUSDT",1755611899895,[[843.36,17.22],[843.32,9.01],[843.31,6.24],[843.28,6.99],[843.26,0.1]],[[843.37,12.32],[843.38,0.14],[843.4,20.93],[843.41,0.02],[843.44,17.45]]]
["binance-futures","BNBUSDT",1755611974224,[[843.25,1.57],[843.22,1.94],[843.21,0.01],[843.2,8.7],[843.19,1.32]],[[843.26,12.37],[843.27,2.07],[843.28,6.28],[843.29,2.54],[843.3,2.07]]]
["binance-futures","BNBUSDT",1755612000468,[[842.99,17.47],[842.98,2.89],[842.97,2.26],[842.96,21.38],[842.94,6.28]],[[843.0,5.38],[843.01,0.35],[843.02,0.1],[843.03,0.04],[843.07,0.96]]]
["binance-futures","BNBUSDT",1755612023594,[[843.19,4.45],[843.18,0.22],[843.12,7.77],[843.1,0.02],[843.08,10.16]],[[843.2,18.26],[843.21,0.03],[843.22,6.04],[843.23,14.87],[843.24,11.62]]]
["binance-futures","BNBUSDT",1755612086831,[[843.79,11.75],[843.75,1.61],[843.74,0.91],[843.73,2.45]],[[843.8,5.85],[843.81,1.36],[843.82,6.5],[843.86,0.82],[843.88,26.47]]]
["binance-futures","BNBUSDT",1755612109731,[[844.41,9.29],[844.4,0.33],[844.36,2.07],[844.35,5.35],[844.34,2.09]],[[844.42,10.09],[844.43,0.05],[844.44,5.11],[844.45,9.36],[844.46,0.03]]]
["binance-futures","BNBUSDT",1755612136587,[[844.72,86.13],[844.71,15.42],[844.7,15.95],[844.69,20.42],[844.68,17.83]],[[844.73,2.55],[844.74,0.06],[844.76,5.7],[844.77,2.8],[844.79,0.49]]]
["binance-futures","BNBUSDT",1755612196173,[[844.74,3.13],[844.73,2.39],[844.72,5.63],[844.7,2.48],[844.68,5.63]],[[844.75,12.88],[844.76,6.51],[844.77,0.22],[844.79,6.5],[844.8,7.29]]]
["binance-futures","BNBUSDT",1755612220719,[[845.1,11.7],[845.09,6.51],[845.08,17.57],[845.07,17.29],[845.05,12.39]],[[845.11,2.25],[845.18,3.34],[845.19,2.0],[845.2,3.98],[845.21,5.97]]]
["binance-futures","BNBUSDT",1755612247062,[[845.99,83.93],[845.96,29.33],[845.95,40.33],[845.94,23.1],[845.93,16.16]],[[846.0,56.19],[846.03,0.02],[846.04,5.9],[846.05,1.01],[846.12,5.03]]]
["binance-futures","BNBUSDT",1755612309829,[[846.14,1.34],[846.13,3.82],[846.1,1.79],[846.09,0.74]],[[846.15,13.57],[846.18,3.48],[846.19,2.06],[846.2,12.55],[846.21,9.67]]]
["binance-futures","BNBUSDT",1755612333608,[[845.65,0.33],[845.62,0.02],[845.61,1.33],[845.6,8.82],[845.59,0.02]],[[845.66,61.05],[845.67,0.02],[845.68,11.58],[845.69,0.01],[845.7,4.28]]]
["binance-futures","BNBUSDT",1755612363818,[[845.6,21.27],[845.58,6.89],[845.57,14.99],[845.56,28.31],[845.55,12.27]],[[845.61,10.45],[845.62,0.04],[845.63,7.09],[845.64,0.37],[845.65,0.05]]]
["binance-futures","BNBUSDT",1755612427787,[[845.08,20.59],[845.07,6.5],[845.06,2.81],[845.05,6.29],[845.04,8.2]],[[845.09,0.4],[845.1,0.01],[845.12,1.8],[845.14,0.43],[845.15,0.02]]]
["binance-futures","BNBUSDT",1755612457108,[[845.46,14.87],[845.45,2.46],[845.44,6.11],[845.43,13.79],[845.42,0.21]],[[845.47,21.42],[845.48,5.72],[845.49,5.72],[845.5,2.35],[845.54,4.01]]]
["binance-futures","BNBUSDT",1755612484788,[[845.35,1.43],[845.32,6.19],[845.29,2.49],[845.28,13.87]],[[845.36,30.7],[845.38,2.5],[845.4,2.49],[845.41,6.33],[845.43,6.69]]]
["binance-futures","BNBUSDT",1755612548336,[[844.53,51.29],[844.52,7.86],[844.51,2.89],[844.5,7.81],[844.49,17.09]],[[844.54,0.05],[844.55,0.01],[844.56,0.04],[844.57,0.02],[844.6,0.03]]]
["binance-futures","BNBUSDT",1755612575676,[[844.3,3.73],[844.29,0.02],[844.28,1.0],[844.27,1.32],[844.26,2.61]],[[844.31,31.59],[844.32,14.99],[844.33,99.69],[844.34,2.55],[844.36,8.44]]]
["binance-futures","BNBUSDT",1755612600997,[[844.4,0.18],[844.38,2.01],[844.37,3.98],[844.36,9.42],[844.35,5.38]],[[844.41,21.7],[844.42,0.18],[844.43,2.48],[844.44,6.16],[844.45,2.7]]]
["binance-futures","BNBUSDT",1755612630950,[[844.0,13.87],[843.99,0.03],[843.98,1.18],[843.97,1.07],[843.96,0.02]],[[844.01,35.33],[844.02,5.3],[844.03,0.01],[844.04,13.18],[844.06,7.49]]]
["binance-futures","BNBUSDT",1755612694972,[[843.37,2.1],[843.36,3.97],[843.33,4.01],[843.32,10.53],[843.31,2.5]],[[843.38,16.43],[843.4,11.32],[843.41,0.06],[843.43,18.05],[843.44,11.99]]]
["binance-futures","BNBUSDT",1755612720232,[[842.99,7.42],[842.97,0.98],[842.95,1.33],[842.92,13.1],[842.89,8.0]],[[843.0,18.76],[843.01,0.01],[843.03,0.48],[843.04,6.42],[843.05,4.41]]]
["binance-futures","BNBUSDT",1755612745752,[[843.47,2.25],[843.46,0.63],[843.44,1.19],[843.41,2.11],[843.37,3.03]],[[843.48,34.08],[843.51,2.48],[843.52,5.93],[843.54,7.9],[843.57,6.45]]]
["binance-futures","BNBUSDT",1755612808960,[[843.28,11.37],[843.26,1.41],[843.25,1.47],[843.24,6.36],[843.22,3.32]],[[843.29,11.79],[843.31,5.19],[843.32,8.8],[843.33,7.13],[843.34,5.25]]]
["binance-futures","BNBUSDT",1755612834689,[[843.29,13.22],[843.28,6.31],[843.26,1.25],[843.25,2.35],[843.24,6.0]],[[843.3,27.78],[843.32,11.74],[843.33,5.22],[843.34,0.02],[843.35,3.12]]]
["binance-futures","BNBUSDT",1755612863898,[[843.02,0.2],[843.01,0.03],[843.0,2.59],[842.98,0.06]],[[843.03,41.26],[843.04,27.39],[843.05,10.1],[843.06,6.97],[843.07,14.48]]]
["binance-futures","BNBUSDT",1755612927895,[[842.95,14.89],[842.94,1.61],[842.93,2.48],[842.92,7.25],[842.91,2.37]],[[842.96,6.08],[842.98,0.45],[843.0,6.03],[843.01,0.02],[843.02,0.79]]]
["binance-futures","BNBUSDT",1755612954516,[[842.21,8.33],[842.2,6.83],[842.19,3.65],[842.18,2.04],[842.17,0.65]],[[842.22,28.21],[842.23,22.66],[842.24,8.47],[842.26,2.52],[842.28,13.75]]]
["binance-futures","BNBUSDT",1755612978718,[[841.9,12.21],[841.89,2.64],[841.88,6.32],[841.87,2.3],[841.85,0.09]],[[841.91,13.41],[841.92,9.23],[841.94,4.99],[841.95,6.52],[841.96,7.0]]]
["binance-futures","BNBUSDT",1755613035790,[[840.99,10.09],[840.96,5.85],[840.95,0.32],[840.94,3.81],[840.93,1.89]],[[841.0,22.99],[841.01,2.82],[841.03,12.68],[841.04,5.68],[841.06,4.75]]]
["binance-futures","BNBUSDT",1755613060773,[[841.39,8.77],[841.37,3.07],[841.36,8.47],[841.32,11.29],[841.31,0.02]],[[841.4,18.01],[841.43,6.41],[841.44,6.58],[841.45,7.15],[841.47,11.73]]]
["binance-futures","BNBUSDT",1755613085379,[[841.0,9.14],[840.95,5.01],[840.94,0.33],[840.93,0.02],[840.92,2.11]],[[841.01,30.13],[841.04,5.87],[841.05,8.6],[841.06,3.97],[841.07,13.91]]]
["binance-futures","BNBUSDT",1755613149109,[[840.4,12.68],[840.39,2.35],[840.38,2.33],[840.37,5.75],[840.36,7.81]],[[840.41,12.65],[840.44,5.1],[840.46,0.43],[840.47,0.92],[840.48,5.13]]]
["binance-futures","BNBUSDT",1755613173235,[[840.55,13.82],[840.52,1.67],[840.51,0.01],[840.5,0.26],[840.48,3.57]],[[840.56,20.1],[840.57,6.0],[840.58,6.04],[840.6,5.12],[840.64,5.11]]]
["binance-futures","BNBUSDT",1755613197256,[[840.78,2.52],[840.77,0.03],[840.73,0.5],[840.72,5.1],[840.7,1.45]],[[840.79,13.07],[840.8,7.86],[840.81,4.23],[840.82,10.97],[840.83,2.53]]]
["binance-futures","BNBUSDT",1755613261805,[[840.9,6.37],[840.89,2.4],[840.88,5.44],[840.87,0.48],[840.86,0.02]],[[840.91,6.36],[840.92,5.37],[840.94,1.82],[840.95,2.46],[840.96,8.09]]]
["binance-futures","BNBUSDT",1755613285290,[[840.85,5.63],[840.84,0.11],[840.83,2.53],[840.82,14.6],[840.81,0.02]],[[840.86,21.19],[840.87,2.48],[840.88,5.34],[840.89,2.54],[840.92,9.22]]]
["binance-futures","BNBUSDT",1755613310928,[[840.54,14.35],[840.53,12.08],[840.52,8.6],[840.51,0.04],[840.5,3.48]],[[840.55,5.4],[840.56,5.33],[840.57,0.01],[840.6,5.63],[840.61,0.04]]]
["binance-futures","BNBUSDT",1755613376798,[[839.76,3.28],[839.73,0.63],[839.72,8.87],[839.71,1.14],[839.7,0.02]],[[839.77,18.41],[839.79,8.74],[839.8,18.51],[839.81,6.54],[839.83,3.29]]]
["binance-futures","BNBUSDT",1755613403717,[[840.0,11.03],[839.98,2.38],[839.97,1.88],[839.96,6.15],[839.95,5.14]],[[840.01,11.49],[840.02,0.96],[840.03,6.0],[840.04,8.66],[840.05,0.71]]]
["binance-futures","BNBUSDT",1755613434455,[[839.78,12.14],[839.76,75.37],[839.75,0.07],[839.74,0.02],[839.72,0.01]],[[839.79,12.79],[839.8,3.59],[839.81,0.97],[839.82,0.59],[839.84,9.69]]]
["binance-futures","BNBUSDT",1755613494006,[[839.85,13.92],[839.84,9.47],[839.8,8.44],[839.79,1.97],[839.77,0.02]],[[839.86,47.78],[839.87,0.31],[839.88,7.93],[839.9,0.65],[839.92,12.08]]]
["binance-futures","BNBUSDT",1755613526304,[[839.79,14.17],[839.78,0.91],[839.77,1.38],[839.76,11.77],[839.75,7.81]],[[839.8,21.7],[839.81,0.94],[839.84,10.4],[839.89,4.78],[839.9,11.65]]]
["binance-futures","BNBUSDT",1755613553732,[[839.36,7.21],[839.32,7.09],[839.3,3.13],[839.29,2.39],[839.27,1.66]],[[839.37,24.33],[839.38,7.84],[839.39,15.06],[839.4,21.98],[839.41,0.06]]]
["binance-futures","BNBUSDT",1755613578874,[[839.08,14.21],[839.06,1.02],[839.05,2.57],[839.03,2.44],[839.01,14.75]],[[839.09,14.08],[839.1,2.48],[839.12,15.53],[839.13,3.75],[839.14,1.23]]]
["binance-futures","BNBUSDT",1755613640017,[[838.4,12.25],[838.39,0.7],[838.38,0.95],[838.36,7.76],[838.35,6.12]],[[838.41,21.83],[838.42,2.0],[838.43,0.05],[838.44,8.73],[838.45,7.18]]]
["binance-futures","BNBUSDT",1755613665383,[[838.19,4.38],[838.18,0.02],[838.17,0.03],[838.16,9.88],[838.15,10.01]],[[838.2,20.76],[838.21,1.44],[838.22,2.48],[838.24,7.01],[838.27,11.0]]]
["binance-futures","BNBUSDT",1755613686363,[[836.71,2.77],[836.69,0.47],[836.68,10.09],[836.67,2.38]],[[836.72,63.36],[836.73,6.99],[836.74,2.84],[836.75,8.81],[836.76,7.29]]]
["binance-futures","BNBUSDT",1755613741502,[[835.5,25.84],[835.49,0.37],[835.48,0.03],[835.46,0.61],[835.45,1.79]],[[835.51,35.96],[835.52,8.98],[835.53,2.35],[835.54,28.7],[835.55,7.91]]]
["binance-futures","BNBUSDT",1755613762994,[[834.81,8.86],[834.8,0.01],[834.73,0.02],[834.7,0.02],[834.48,1.22]],[[834.82,64.95],[834.83,14.03],[834.84,15.33],[834.85,4.42],[834.86,3.5]]]
["binance-futures","BNBUSDT",1755613785384,[[834.93,6.84],[834.92,8.03],[834.88,11.54],[834.87,9.54],[834.86,5.82]],[[834.94,7.98],[834.95,3.1],[834.96,8.03],[834.97,0.01],[834.99,1.32]]]
["binance-futures","BNBUSDT",1755613840045,[[834.91,0.2],[834.9,2.08],[834.89,0.01],[834.88,6.83],[834.84,16.95]],[[834.93,18.39],[834.94,0.2],[834.95,0.24],[834.96,0.92],[834.97,5.8]]]
["binance-futures","BNBUSDT",1755613861377,[[834.0,44.78],[833.98,0.19],[833.96,0.33],[833.93,0.95],[833.91,5.73]],[[834.01,17.81],[834.02,3.63],[834.03,3.01],[834.04,9.53],[834.05,0.28]]]
["binance-futures","BNBUSDT",1755613883834,[[833.65,6.99],[833.62,7.17],[833.6,0.02],[833.58,0.01],[833.56,4.25]],[[833.66,13.46],[833.67,2.28],[833.68,6.93],[833.69,0.81],[833.7,1.21]]]
["binance-futures","BNBUSDT",1755613935615,[[835.62,5.39],[835.61,4.58],[835.6,6.24],[835.59,0.59],[835.56,7.79]],[[835.63,8.25],[835.64,8.89],[835.65,2.49],[835.67,2.48],[835.68,11.97]]]
["binance-futures","BNBUSDT",1755613956227,[[835.93,2.5],[835.92,5.8],[835.91,2.48],[835.89,6.0],[835.88,7.0]],[[835.94,7.32],[835.96,1.32],[835.99,2.86],[836.0,0.02],[836.01,0.1]]]
["binance-futures","BNBUSDT",1755613979186,[[836.13,7.05],[836.12,4.97],[836.11,3.6],[836.1,5.45],[836.09,6.0]],[[836.14,9.55],[836.16,4.97],[836.19,0.44],[836.2,4.98],[836.22,7.24]]]
["binance-futures","BNBUSDT",1755614033294,[[836.44,22.09],[836.42,3.73],[836.41,8.82],[836.4,9.13],[836.39,10.13]],[[836.45,2.59],[836.46,0.01],[836.49,0.02],[836.5,0.23],[836.53,11.3]]]
["binance-futures","BNBUSDT",1755614055404,[[836.23,0.02],[836.22,0.61],[836.2,5.22],[836.18,0.01],[836.17,0.04]],[[836.24,51.86],[836.25,23.83],[836.26,9.52],[836.27,0.14],[836.28,7.89]]]
["binance-futures","BNBUSDT",1755614079657,[[836.14,1.35],[836.1,1.32],[836.09,2.76],[836.08,6.01],[835.95,1.22]],[[836.15,18.36],[836.16,6.02],[836.17,0.22],[836.18,0.69],[836.19,2.08]]]
["binance-futures","BNBUSDT",1755614135036,[[834.98,6.47],[834.97,5.41],[834.96,12.86],[834.93,0.01],[834.92,8.1]],[[834.99,10.19],[835.0,5.7],[835.01,2.5],[835.04,15.61],[835.05,0.62]]]
["binance-futures","BNBUSDT",1755614158014,[[835.4,0.01],[835.38,1.28],[835.37,0.08],[835.34,0.01],[835.3,0.03]],[[835.41,23.5],[835.42,4.91],[835.43,4.82],[835.44,12.57],[835.46,2.53]]]
["binance-futures","BNBUSDT",1755614180033,[[834.99,8.59],[834.97,1.64],[834.96,15.05],[834.94,6.74],[834.92,17.27]],[[835.0,23.89],[835.01,0.21],[835.03,0.07],[835.04,2.48],[835.06,3.39]]]
["binance-futures","BNBUSDT",1755614235143,[[835.04,15.11],[835.02,0.01],[835.01,17.63],[835.0,5.4],[834.99,3.9]],[[835.05,5.66],[835.06,0.04],[835.1,3.66],[835.11,20.25],[835.14,2.6]]]
["binance-futures","BNBUSDT",1755614249518,[[835.3,14.37],[835.29,3.47],[835.28,5.69],[835.27,8.88],[835.25,6.75]],[[835.31,40.0],[835.34,0.02],[835.35,0.01],[835.36,1.21],[835.39,0.34]]]
["binance-futures","BNBUSDT",1755614282639,[[835.68,17.83],[835.67,1.81],[835.66,4.3],[835.65,1.09],[835.64,6.73]],[[835.69,1.25],[835.7,0.01],[835.73,2.0],[835.74,0.03],[835.76,0.04]]]
["binance-futures","BNBUSDT",1755614339920,[[834.93,29.37],[834.92,4.83],[834.91,4.2],[834.9,12.41],[834.89,4.1]],[[834.94,5.48],[834.95,0.01],[834.97,0.01],[834.98,1.16],[834.99,0.03]]]
["binance-futures","BNBUSDT",1755614364503,[[835.27,26.29],[835.24,5.32],[835.22,6.36],[835.2,10.3],[835.19,0.67]],[[835.28,4.21],[835.32,5.34],[835.34,0.62],[835.36,5.56],[835.38,0.24]]]
["binance-futures","BNBUSDT",1755614385916,[[834.92,13.97],[834.89,2.04],[834.88,7.03],[834.87,3.94],[834.85,3.34]],[[834.93,28.45],[834.98,2.7],[834.99,3.23],[835.0,0.01],[835.02,0.77]]]
["binance-futures","BNBUSDT",1755614411446,[],[[834.67,33.47],[834.68,50.4],[834.76,27.88],[834.77,9.95],[834.79,8.43]]]
["binance-futures","BNBUSDT",1755614470457,[[834.24,37.44],[834.23,8.51],[834.21,9.23],[834.2,7.5],[834.19,7.87]],[[834.25,5.15],[834.27,0.01],[834.28,7.07],[834.3,0.15],[834.34,0.02]]]
["binance-futures","BNBUSDT",1755614493822,[[833.45,6.26],[833.44,7.44],[833.43,0.8],[833.41,0.02],[833.38,0.11]],[[833.46,71.95],[833.47,10.35],[833.48,7.38],[833.52,9.61],[833.53,5.4]]]
["binance-futures","BNBUSDT",1755614517072,[[832.27,2.9],[832.26,0.12],[832.25,0.91],[832.24,0.17],[832.22,2.08]],[[832.28,25.58],[832.29,14.41],[832.3,25.96],[832.31,3.36],[832.32,7.71]]]
["binance-futures","BNBUSDT",1755614571342,[[831.48,3.72],[831.47,0.13],[831.46,7.11],[831.45,0.2],[831.44,7.41]],[[831.49,44.32],[831.5,8.52],[831.51,8.16],[831.52,9.79],[831.53,3.25]]]
["binance-futures","BNBUSDT",1755614594818,[[831.9,33.3],[831.89,2.4],[831.88,0.12],[831.87,2.41],[831.85,0.35]],[[831.91,8.75],[831.92,7.04],[831.96,7.07],[831.97,4.16],[831.98,10.74]]]
["binance-futures","BNBUSDT",1755614618043,[[832.15,28.9],[832.11,3.55],[832.1,10.9],[832.09,12.66],[832.08,6.45]],[[832.29,1.91],[832.33,16.48],[832.35,2.98],[832.38,0.38],[832.44,2.01]]]
["binance-futures","BNBUSDT",1755614671657,[[832.05,0.17],[832.0,6.51],[831.98,0.02],[831.97,3.54],[831.96,7.58]],[[832.06,15.78],[832.07,6.0],[832.08,6.35],[832.09,3.86],[832.1,3.93]]]
["binance-futures","BNBUSDT",1755614695103,[[832.48,0.02],[832.46,0.02],[832.45,9.84],[832.44,0.02],[832.33,6.64]],[[832.52,0.22],[832.54,21.72],[832.55,11.59],[832.56,12.04],[832.57,12.37]]]
["binance-futures","BNBUSDT",1755614717455,[[831.52,22.44],[831.5,0.3],[831.49,6.57],[831.48,6.96],[831.47,7.44]],[[831.53,26.06],[831.54,0.01],[831.55,0.2],[831.57,0.07],[831.6,6.34]]]
["binance-futures","BNBUSDT",1755614775318,[[831.04,6.58],[831.03,2.83],[831.0,7.69],[830.98,0.02],[830.94,2.27]],[[831.05,27.78],[831.07,25.26],[831.08,11.99],[831.09,20.41],[831.1,23.64]]]
["binance-futures","BNBUSDT",1755614798985,[[832.08,30.74],[832.07,0.01],[832.06,2.51],[832.05,0.12],[832.04,10.13]],[[832.09,9.95],[832.11,3.97],[832.12,10.41],[832.14,0.01],[832.15,6.0]]]
["binance-futures","BNBUSDT",1755614821495,[[832.24,7.27],[832.23,0.15],[832.22,0.55],[832.2,7.3],[832.17,0.02]],[[832.27,1.88],[832.28,2.21],[832.3,42.69],[832.31,19.01],[832.32,20.43]]]
["binance-futures","BNBUSDT",1755614881028,[[831.64,15.2],[831.63,1.72],[831.62,2.48],[831.61,0.07],[831.6,8.89]],[[831.65,57.17],[831.66,0.35],[831.67,2.26],[831.7,4.26],[831.72,0.02]]]
["binance-futures","BNBUSDT",1755614903357,[[831.03,15.02],[831.02,1.35],[831.01,2.92],[831.0,9.63],[830.99,4.28]],[[831.04,1.77],[831.06,0.01],[831.07,18.37],[831.08,7.1],[831.1,0.02]]]
["binance-futures","BNBUSDT",1755614927578,[[830.66,11.95],[830.65,1.95],[830.64,6.48],[830.61,4.82],[830.6,6.5]],[[830.67,78.45],[830.68,2.48],[830.69,0.02],[830.71,0.6],[830.72,13.88]]]
["binance-futures","BNBUSDT",1755614985651,[[831.29,7.07],[831.28,6.45],[831.27,2.48],[831.26,1.77],[831.25,8.48]],[[831.3,0.03],[831.31,4.07],[831.32,6.45],[831.33,0.02],[831.36,6.69]]]
["binance-futures","BNBUSDT",1755615008094,[[831.39,14.64],[831.38,3.18],[831.36,23.12],[831.35,100.0],[831.33,4.0]],[[831.4,31.16],[831.43,0.06],[831.44,6.13],[831.45,0.33],[831.47,14.89]]]
["binance-futures","BNBUSDT",1755615050982,[[830.85,6.01],[830.84,6.72],[830.83,1.21],[830.82,2.16],[830.81,6.0]],[[830.86,13.86],[830.87,8.06],[830.88,6.72],[830.9,3.91],[830.91,6.48]]]
["binance-futures","BNBUSDT",1755615089242,[[831.58,1.52],[831.55,7.67],[831.54,12.61],[831.52,6.07],[831.51,15.4]],[[831.64,0.08],[831.65,1.15],[831.68,6.4],[831.72,6.39],[831.74,21.6]]]
["binance-futures","BNBUSDT",1755615110972,[[831.89,5.34],[831.88,5.78],[831.86,3.98],[831.85,1.44],[831.83,2.42]],[[831.9,15.85],[831.91,4.97],[831.92,5.48],[831.94,0.08],[831.97,12.02]]]
["binance-futures","BNBUSDT",1755615135661,[[832.66,22.81],[832.65,4.17],[832.64,8.23],[832.63,3.57],[832.61,3.09]],[[832.67,1.79],[832.68,0.03],[832.69,1.25],[832.7,0.04],[832.72,9.5]]]
["binance-futures","BNBUSDT",1755615195071,[[832.81,10.65],[832.8,7.05],[832.76,15.9],[832.75,2.48],[832.74,5.65]],[[832.82,24.05],[832.84,5.75],[832.87,7.65],[832.88,5.75],[832.91,7.2]]]
["binance-futures","BNBUSDT",1755615218501,[[832.4,68.81],[832.39,8.44],[832.38,7.86],[832.37,6.69],[832.36,5.77]],[[832.41,22.73],[832.42,0.06],[832.43,0.01],[832.44,4.48],[832.45,0.99]]]
["binance-futures","BNBUSDT",1755615245130,[[832.56,32.57],[832.52,9.35],[832.51,2.5],[832.49,11.16],[832.42,5.96]],[[832.57,36.93],[832.58,0.01],[832.59,0.73],[832.61,0.02],[832.64,6.06]]]
["binance-futures","BNBUSDT",1755615269229,[[832.62,12.36],[832.6,6.12],[832.59,10.44],[832.58,4.68],[832.57,14.66]],[[832.63,30.11],[832.65,2.48],[832.66,0.06],[832.67,7.48],[832.69,4.5]]]
["binance-futures","BNBUSDT",1755615335872,[[832.22,12.39],[832.21,2.48],[832.2,14.05],[832.19,2.48]],[[832.23,8.15],[832.24,7.59],[832.25,0.58],[832.27,9.38],[832.28,8.68]]]
["binance-futures","BNBUSDT",1755615359787,[[832.53,1.0],[832.49,5.09],[832.48,10.94],[832.47,16.42],[832.42,12.07]],[[832.77,2.71],[832.81,1.06],[832.82,75.67],[832.83,26.9],[832.84,7.58]]]
["binance-futures","BNBUSDT",1755615383658,[[832.17,15.85],[832.16,10.08],[832.15,2.29],[832.14,10.79],[832.12,14.03]],[[832.18,1.57],[832.2,12.13],[832.21,0.38],[832.23,0.02],[832.24,12.08]]]
["binance-futures","BNBUSDT",1755615450808,[[831.96,45.7],[831.95,3.41],[831.94,9.06],[831.93,2.82],[831.92,10.85]],[[831.97,8.53],[831.98,1.58],[832.0,8.39],[832.01,1.9],[832.02,0.12]]]
["binance-futures","BNBUSDT",1755615477692,[[831.96,9.31],[831.92,8.35],[831.91,8.75]],[[831.97,20.53],[831.99,8.02],[832.0,21.51],[832.02,4.53],[832.03,6.03]]]
["binance-futures","BNBUSDT",1755615501852,[[832.06,21.0],[832.05,5.86],[832.04,8.8],[832.03,2.82],[832.02,2.45]],[[832.07,26.45],[832.08,8.77],[832.1,0.08],[832.11,0.05],[832.12,13.49]]]
["binance-futures","BNBUSDT",1755615570650,[[831.11,4.57],[831.1,1.32],[831.09,2.89],[831.07,1.55],[831.05,1.07]],[[831.12,23.41],[831.14,2.88],[831.15,19.21],[831.16,9.65],[831.17,5.79]]]
["binance-futures","BNBUSDT",1755615595863,[[830.85,40.48],[830.84,14.41],[830.83,2.63],[830.82,11.86],[830.8,22.79]],[[830.86,10.48],[830.89,1.45],[830.9,4.24],[830.97,0.01],[830.98,2.44]]]
["binance-futures","BNBUSDT",1755615620140,[[830.8,73.56],[830.79,4.95],[830.78,1.35],[830.77,2.48],[830.76,17.24]],[[830.81,0.44],[830.84,0.6],[830.85,0.02],[830.87,3.53],[830.92,12.64]]]
["binance-futures","BNBUSDT",1755615678048,[[830.84,20.76],[830.83,7.14],[830.81,6.0],[830.8,12.53],[830.79,13.18]],[[830.85,11.6],[830.88,0.01],[830.9,0.96],[830.91,2.8],[830.94,10.05]]]
["binance-futures","BNBUSDT",1755615700786,[[831.43,10.38],[831.4,9.69],[831.36,9.52],[831.35,0.06],[831.34,0.17]],[[831.44,19.27],[831.45,5.85],[831.46,9.69],[831.47,0.15],[831.48,1.5]]]
["binance-futures","BNBUSDT",1755615725626,[[831.5,23.66],[831.48,17.5],[831.46,0.22],[831.45,12.48],[831.44,8.13]],[[831.51,0.01],[831.52,8.13],[831.53,0.02],[831.55,1.51],[831.56,8.15]]]
["binance-futures","BNBUSDT",1755615783033,[[831.87,2.2],[831.86,15.72],[831.85,62.09],[831.84,33.21],[831.83,10.02]],[[831.9,0.01],[831.92,0.17],[831.95,0.51],[831.98,2.76],[831.99,2.98]]]
["binance-futures","BNBUSDT",1755615808153,[[831.74,3.24],[831.72,7.73],[831.7,2.75],[831.69,0.02]],[[831.75,15.46],[831.76,16.77],[831.77,5.66],[831.78,0.5],[831.79,3.99]]]
["binance-futures","BNBUSDT",1755615831507,[[832.59,6.97],[832.58,0.02],[832.57,2.4],[832.55,3.54],[832.5,36.8]],[[832.6,6.76],[832.61,7.53],[832.63,0.15],[832.64,11.07],[832.65,7.02]]]
["binance-futures","BNBUSDT",1755615892907,[[831.9,0.65],[831.88,6.98],[831.85,0.34],[831.84,6.97],[831.79,0.16]],[[831.91,28.23],[831.92,6.96],[831.93,9.96],[831.94,5.38],[831.95,6.01]]]
["binance-futures","BNBUSDT",1755615917201,[[831.8,8.81],[831.79,0.05],[831.76,7.3],[831.75,4.77],[831.74,6.0]],[[831.81,18.23],[831.83,6.48],[831.84,19.97],[831.86,6.28],[831.9,9.65]]]
["binance-futures","BNBUSDT",1755615940590,[[831.12,19.18],[831.11,1.99],[831.1,1.83],[831.09,3.08],[831.08,7.67]],[[831.13,11.97],[831.14,1.61],[831.16,2.78],[831.18,0.12],[831.2,8.71]]]
["binance-futures","BNBUSDT",1755616000042,[[831.65,8.53],[831.61,3.8],[831.6,1.82],[831.59,2.3],[831.58,9.05]],[[831.66,4.29],[831.68,7.32],[831.71,8.02],[831.72,7.29],[831.73,8.33]]]
["binance-futures","BNBUSDT",1755616024991,[[831.31,0.51],[831.28,6.92],[831.26,2.48],[831.24,6.92]],[[831.32,19.3],[831.33,6.03],[831.34,2.14],[831.35,10.86],[831.36,9.18]]]
["binance-futures","BNBUSDT",1755616045382,[[830.48,17.15],[830.47,0.02],[830.45,5.74],[830.44,10.02],[830.42,1.04]],[[830.49,7.21],[830.5,4.07],[830.51,4.68],[830.52,9.75],[830.53,0.22]]]
["binance-futures","BNBUSDT",1755616067860,[[830.67,5.18],[830.65,0.02],[830.64,7.6],[830.63,1.8],[830.62,0.01]],[[830.68,9.8],[830.7,1.57],[830.71,0.02],[830.72,7.61],[830.75,2.05]]]
["binance-futures","BNBUSDT",1755616119882,[[833.14,14.05],[833.13,4.51],[833.12,4.86],[833.1,2.55],[833.04,6.85]],[[833.15,8.05],[833.16,8.73],[833.18,2.99],[833.23,3.93],[833.24,14.25]]]
["binance-futures","BNBUSDT",1755616141985,[[833.0,0.49],[832.99,4.27],[832.97,10.11],[832.96,6.0],[832.93,19.35]],[[833.01,8.98],[833.02,0.1],[833.03,1.85],[833.04,6.01],[833.06,3.83]]]
["binance-futures","BNBUSDT",1755616165115,[[833.14,7.64],[833.12,10.69],[833.07,1.15],[833.04,8.03],[833.03,0.78]],[[833.15,22.45],[833.16,4.09],[833.17,6.57],[833.18,0.01],[833.19,0.22]]]
["binance-futures","BNBUSDT",1755616222801,[[832.84,24.29],[832.81,5.5],[832.8,5.87],[832.79,5.35],[832.78,5.5]],[[832.85,1.12],[832.86,0.01],[832.87,2.11],[832.88,5.85],[832.89,0.15]]]
["binance-futures","BNBUSDT",1755616247676,[[831.91,28.77],[831.89,6.85],[831.88,10.15],[831.86,10.01],[831.85,13.5]],[[831.92,0.19],[831.94,0.01],[831.95,1.44],[831.96,1.95],[832.0,8.18]]]
["binance-futures","BNBUSDT",1755616269492,[[832.6,33.98],[832.59,6.76],[832.58,9.36],[832.57,6.01],[832.56,5.55]],[[832.61,2.17],[832.64,7.43],[832.66,2.5],[832.69,1.94],[832.72,14.82]]]
["binance-futures","BNBUSDT",1755616327457,[[832.65,11.16],[832.64,5.81],[832.63,2.95],[832.61,7.44],[832.6,15.07]],[[832.66,2.26],[832.68,6.1],[832.69,0.14],[832.7,0.14],[832.71,8.0]]]
["binance-futures","BNBUSDT",1755616352007,[[831.5,3.09],[831.49,0.07],[831.48,6.11],[831.46,3.91],[831.38,3.07]],[[831.51,7.64],[831.52,26.85],[831.54,4.97],[831.55,8.49],[831.58,5.04]]]
["binance-futures","BNBUSDT",1755616376211,[[831.84,5.9],[831.81,0.01],[831.75,2.2],[831.73,0.37]],[[831.85,12.93],[831.86,4.31],[831.88,2.09],[831.89,6.4],[831.92,18.59]]]
["binance-futures","BNBUSDT",1755616440607,[[833.06,10.91],[833.05,3.79],[833.04,20.2],[833.03,4.71],[833.02,7.33]],[[833.07,1.12],[833.08,9.84],[833.09,9.7],[833.1,1.77],[833.24,7.72]]]
["binance-futures","BNBUSDT",1755616466380,[[833.12,2.4],[833.09,0.6],[833.08,0.02],[833.04,7.42],[832.99,4.02]],[[833.13,45.46],[833.14,13.26],[833.15,6.0],[833.16,7.4],[833.17,0.02]]]
["binance-futures","BNBUSDT",1755616491358,[[832.99,19.77],[832.98,7.25],[832.97,3.53],[832.96,15.24],[832.95,2.1]],[[833.0,0.37],[833.01,0.02],[833.04,0.33],[833.06,0.02],[833.08,7.42]]]
["binance-futures","BNBUSDT",1755616555679,[[832.8,0.33],[832.79,0.08],[832.77,0.01],[832.76,7.44],[832.75,1.74]],[[832.81,44.85],[832.82,0.02],[832.83,8.06],[832.84,21.05],[832.85,0.22]]]
["binance-futures","BNBUSDT",1755616579267,[[832.8,16.83],[832.78,5.44],[832.76,12.37],[832.66,1.3],[832.6,25.42]],[[832.81,16.96],[832.82,0.02],[832.83,2.84],[832.84,7.77],[832.86,0.29]]]
["binance-futures","BNBUSDT",1755616605772,[[833.29,22.93],[833.28,8.6],[833.27,0.33],[833.26,0.63],[833.25,0.03]],[[833.3,18.16],[833.31,7.08],[833.32,10.55],[833.33,2.44],[833.34,0.24]]]
["binance-futures","BNBUSDT",1755616665072,[[835.18,50.01],[835.16,7.38],[835.12,11.6],[835.08,5.7]],[[835.19,9.86],[835.2,7.38],[835.21,2.61],[835.24,1.34],[835.25,4.65]]]
["binance-futures","BNBUSDT",1755616682748,[[834.7,2.82],[834.68,7.38],[834.65,10.87],[834.64,11.67],[834.63,5.52]],[[834.71,13.47],[834.72,7.36],[834.74,2.17],[834.75,4.36],[834.76,7.67]]]
["binance-futures","BNBUSDT",1755616710115,[[834.79,32.87],[834.76,9.44],[834.74,0.22],[834.73,1.69],[834.72,19.08]],[[834.8,4.89],[834.81,0.05],[834.83,4.43],[834.84,10.2],[834.86,0.02]]]
["binance-futures","BNBUSDT",1755616774393,[[834.4,0.09],[834.39,63.63],[834.38,8.88],[834.37,12.8],[834.36,13.7]],[[834.41,0.02],[834.42,0.09],[834.45,0.01],[834.47,0.02],[834.48,0.01]]]
["binance-futures","BNBUSDT",1755616799135,[[834.87,3.5],[834.85,1.08],[834.84,7.33],[834.82,1.03],[834.81,1.47]],[[834.88,29.03],[834.89,0.02],[834.9,2.38],[834.91,0.01],[834.92,9.6]]]
["binance-futures","BNBUSDT",1755616824953,[[835.21,29.12],[835.2,13.22],[835.19,2.48],[835.18,12.78],[835.17,4.67]],[[835.22,5.37],[835.3,0.74],[835.38,4.34],[835.39,2.84],[835.42,8.36]]]
["binance-futures","BNBUSDT",1755616885202,[[836.01,32.32],[836.0,12.44],[835.99,7.75],[835.98,19.95],[835.97,5.5]],[[836.02,1.75],[836.03,3.68],[836.04,8.51],[836.05,0.35],[836.12,8.49]]]
["binance-futures","BNBUSDT",1755616908259,[[836.63,14.19],[836.62,9.2],[836.61,5.5],[836.6,30.91],[836.59,7.98]],[[836.64,7.65],[836.66,7.17],[836.67,1.36],[836.68,10.09],[836.7,0.31]]]
["binance-futures","BNBUSDT",1755616934865,[[836.96,14.18],[836.94,2.39],[836.93,11.16],[836.92,8.52],[836.91,0.04]],[[836.97,14.15],[836.99,2.48],[837.0,23.03],[837.02,0.03],[837.03,0.12]]]
["binance-futures","BNBUSDT",1755616994784,[[836.52,34.08],[836.51,13.35],[836.5,14.73],[836.49,4.77],[836.48,7.64]],[[836.53,1.47],[836.55,0.01],[836.59,0.02],[836.6,0.22],[836.61,9.57]]]
["binance-futures","BNBUSDT",1755617021002,[[837.05,3.3],[837.04,8.02],[837.02,1.22],[836.99,3.35],[836.98,3.31]],[[837.06,18.89],[837.07,9.52],[837.08,15.11],[837.09,2.7],[837.11,12.71]]]
["binance-futures","BNBUSDT",1755617045122,[[837.08,12.57],[837.06,1.21],[837.05,23.84],[837.04,11.89],[837.03,3.33]],[[837.09,3.06],[837.1,3.04],[837.11,0.06],[837.16,12.83],[837.17,5.99]]]
["binance-futures","BNBUSDT",1755617068691,[[837.26,23.96],[837.25,11.87],[837.24,7.69],[837.23,18.89],[837.22,12.2]],[[837.27,23.88],[837.28,0.01],[837.29,2.72],[837.3,0.44],[837.35,0.45]]]
["binance-futures","BNBUSDT",1755617130434,[[837.09,20.59],[837.08,19.62],[837.07,12.6],[837.05,0.03],[837.04,14.61]],[[837.1,8.25],[837.11,0.04],[837.12,17.23],[837.18,0.09],[837.19,3.62]]]
["binance-futures","BNBUSDT",1755617156519,[[836.92,48.55],[836.91,12.74],[836.9,5.26],[836.89,19.2],[836.88,22.46]],[[836.93,0.22],[836.95,0.12],[836.96,0.03],[836.98,0.06],[836.99,2.92]]]
["binance-futures","BNBUSDT",1755617181517,[[837.43,12.7],[837.42,2.19],[837.41,6.35],[837.4,10.2],[837.39,3.99]],[[837.44,21.91],[837.45,0.1],[837.46,1.31],[837.48,13.58],[837.49,3.66]]]
["binance-futures","BNBUSDT",1755617248686,[[837.99,35.51],[837.98,8.1],[837.97,9.35],[837.96,28.24],[837.95,7.28]],[[838.0,42.11],[838.01,0.16],[838.02,0.25],[838.03,0.66],[838.04,2.49]]]
["binance-futures","BNBUSDT",1755617272470,[[838.15,14.87],[838.14,0.72],[838.13,1.03],[838.12,16.09],[838.1,5.88]],[[838.16,9.89],[838.17,0.05],[838.18,1.08],[838.19,1.85],[838.2,16.86]]]
["binance-futures","BNBUSDT",1755617299708,[[837.88,6.3],[837.85,0.02],[837.84,4.44],[837.83,1.44],[837.79,2.27]],[[837.89,63.69],[837.9,7.08],[837.91,14.3],[837.92,11.64],[837.94,2.48]]]
["binance-futures","BNBUSDT",1755617367232,[[837.63,12.77],[837.62,2.52],[837.61,5.5],[837.6,8.74]],[[837.64,16.71],[837.66,5.44],[837.69,7.16],[837.7,2.5],[837.73,2.48]]]
["binance-futures","BNBUSDT",1755617394388,[[837.83,8.96],[837.81,5.5],[837.8,4.01],[837.79,5.5],[837.66,13.81]],[[837.84,11.85],[837.86,0.17],[837.87,3.27],[837.88,11.79],[837.9,5.43]]]
["binance-futures","BNBUSDT",1755617421368,[[837.07,8.34],[837.04,2.38],[837.03,7.75],[837.02,0.57],[837.0,8.72]],[[837.08,33.03],[837.11,1.37],[837.12,8.71],[837.13,3.91],[837.14,2.43]]]
["binance-futures","BNBUSDT",1755617482463,[[837.25,4.95],[837.24,7.85],[837.23,3.94]],[[837.26,14.77],[837.27,2.7],[837.28,7.88],[837.29,1.43],[837.3,0.3]]]
["binance-futures","BNBUSDT",1755617507219,[[837.29,20.73],[837.28,47.26],[837.27,6.51],[837.24,16.03],[837.23,7.68]],[[837.3,12.15],[837.33,0.02],[837.35,1.4],[837.36,8.26],[837.37,0.41]]]
["binance-futures","BNBUSDT",1755617563119,[[836.77,2.43],[836.76,8.31],[836.73,0.01],[836.72,9.81],[836.71,0.05]],[[836.78,20.3],[836.79,7.02],[836.8,8.27],[836.81,6.16],[836.82,2.72]]]
["binance-futures","BNBUSDT",1755617600309,[[837.22,47.13],[837.21,6.51],[837.2,11.15],[837.19,8.15],[837.17,8.64]],[[837.23,11.11],[837.24,0.12],[837.25,2.42],[837.26,2.41],[837.28,16.22]]]
["binance-futures","BNBUSDT",1755617627799,[[837.1,19.08],[837.09,16.7],[837.08,8.66],[837.07,22.54],[837.06,3.22]],[[837.11,0.4],[837.12,0.01],[837.13,0.59],[837.14,0.04],[837.15,0.01]]]
["binance-futures","BNBUSDT",1755617653431,[[837.88,25.02],[837.87,6.39],[837.86,1.06],[837.85,2.47],[837.84,11.17]],[[837.89,49.25],[837.9,5.65],[837.91,7.18],[837.92,2.04],[837.97,0.04]]]
["binance-futures","BNBUSDT",1755617719904,[[837.92,50.02],[837.89,2.48],[837.88,12.56]],[[837.93,100.61],[837.97,0.01],[837.98,2.76],[837.99,0.05],[838.0,2.95]]]
["binance-futures","BNBUSDT",1755617747944,[[837.68,11.0],[837.67,0.01],[837.66,0.01],[837.65,0.01],[837.64,8.64]],[[837.69,21.39],[837.7,2.48],[837.71,6.78],[837.72,8.6],[837.73,4.3]]]
["binance-futures","BNBUSDT",1755617773675,[[836.96,8.6],[836.95,0.01],[836.94,0.01],[836.92,13.0],[836.89,0.81]],[[836.97,23.79],[836.98,0.02],[837.0,7.99],[837.02,4.19],[837.03,1.8]]]
["binance-futures","BNBUSDT",1755617835487,[[835.91,2.56],[835.89,2.48],[835.88,4.37],[835.87,4.95],[835.86,0.03]],[[835.92,27.29],[835.93,7.17],[835.95,0.01],[835.96,7.76],[835.97,5.9]]]
["binance-futures","BNBUSDT",1755617861576,[[836.0,1.55],[835.99,2.16],[835.96,2.22],[835.94,5.59],[835.93,11.86]],[[836.01,38.36],[836.02,0.02],[836.03,2.5],[836.04,7.76],[836.05,2.02]]]
["binance-futures","BNBUSDT",1755617890121,[[836.01,4.4],[836.0,7.78],[835.99,2.17],[835.98,2.03],[835.97,1.96]],[[836.02,28.97],[836.03,0.01],[836.04,7.76],[836.05,8.01],[836.07,6.48]]]
["binance-futures","BNBUSDT",1755617921469,[[835.67,4.34],[835.66,0.01],[835.64,8.55],[835.62,2.48],[835.61,2.36]],[[835.68,23.76],[835.69,0.05],[835.7,5.53],[835.71,13.55],[835.72,8.16]]]
["binance-futures","BNBUSDT",1755617992932,[[835.33,24.85],[835.32,19.38],[835.29,2.39],[835.28,16.28],[835.26,20.74]],[[835.34,13.88],[835.36,8.53],[835.4,9.58],[835.41,0.02],[835.44,8.54]]]
["binance-futures","BNBUSDT",1755618019872,[[835.29,27.66],[835.28,11.42],[835.26,7.17],[835.22,12.17],[835.21,10.36]],[[835.3,0.83],[835.32,11.68],[835.34,0.01],[835.39,7.21],[835.4,10.09]]]
["binance-futures","BNBUSDT",1755618047073,[[836.18,3.89],[836.13,2.67],[836.12,15.68]],[[836.19,16.99],[836.2,8.58],[836.22,1.0],[836.23,5.73],[836.24,14.07]]]
["binance-futures","BNBUSDT",1755618114064,[[835.34,17.15],[835.33,6.25],[835.32,13.06],[835.31,12.54],[835.3,1.77]],[[835.35,6.87],[835.37,0.06],[835.38,0.52],[835.43,2.52],[835.45,1.45]]]
["binance-futures","BNBUSDT",1755618143598,[[835.79,8.95],[835.78,1.77],[835.77,1.34],[835.76,10.7],[835.75,4.06]],[[835.8,14.95],[835.82,7.17],[835.84,6.45],[835.85,1.01],[835.9,9.47]]]
["binance-futures","BNBUSDT",1755618170057,[[835.52,27.72],[835.51,16.14],[835.5,4.7],[835.49,2.85],[835.48,15.0]],[[835.53,0.02],[835.56,8.94],[835.58,0.01],[835.59,0.02],[835.62,0.03]]]
["binance-futures","BNBUSDT",1755618238104,[[836.59,12.04],[836.58,5.51],[836.57,13.21],[836.56,22.29],[836.55,4.87]],[[836.6,28.03],[836.62,0.02],[836.65,1.19],[836.66,8.86],[836.68,12.4]]]
["binance-futures","BNBUSDT",1755618267341,[[836.83,19.47],[836.82,4.06],[836.81,10.87],[836.8,44.44],[836.79,2.48]],[[836.84,2.3],[836.86,1.92],[836.88,9.62],[836.89,2.91],[836.92,21.74]]]
["binance-futures","BNBUSDT",1755618294638,[[836.3,19.56],[836.29,11.16],[836.28,10.05],[836.27,3.61],[836.26,0.11]],[[836.31,0.78],[836.33,0.76],[836.35,2.48],[836.36,3.66],[836.39,1.45]]]
["binance-futures","BNBUSDT",1755618364845,[[835.96,36.48],[835.95,10.38],[835.94,4.55],[835.93,15.41],[835.92,17.39]],[[835.97,0.39],[836.0,0.04],[836.01,0.58],[836.05,0.03],[836.11,0.04]]]
["binance-futures","BNBUSDT",1755618391680,[[835.73,49.12],[835.72,15.54],[835.71,16.59],[835.7,21.28],[835.69,16.95]],[[835.74,3.02],[835.75,0.04],[835.76,0.64],[835.81,0.01],[835.84,0.02]]]
["binance-futures","BNBUSDT",1755618417845,[[835.32,8.87],[835.31,2.39],[835.3,2.22],[835.28,7.62],[835.27,6.03]],[[835.33,21.2],[835.34,8.29],[835.35,0.07],[835.36,9.07],[835.38,2.48]]]
["binance-futures","BNBUSDT",1755618466776,[[834.21,19.83],[834.2,13.5],[834.19,10.58],[834.18,9.07],[834.17,6.96]],[[834.22,13.19],[834.24,9.27],[834.27,2.66],[834.31,0.03],[837.26,10.05]]]
["binance-futures","BNBUSDT",1755618505852,[[834.72,18.33],[834.71,3.68],[834.7,3.62],[834.69,16.98],[834.68,14.41]],[[834.73,2.78],[834.74,0.01],[834.78,2.48],[834.81,3.79],[834.92,12.15]]]
["binance-futures","BNBUSDT",1755618530624,[[834.65,7.41],[834.64,0.03],[834.63,4.42],[834.62,12.18],[834.61,0.28]],[[834.66,13.35],[834.68,7.95],[834.69,2.48],[834.7,0.03],[834.71,14.78]]]
["binance-futures","BNBUSDT",1755618596422,[[833.65,5.04],[833.64,8.75],[833.63,2.99],[833.62,0.17],[833.61,3.35]],[[833.66,17.66],[833.67,1.72],[833.68,7.38],[833.7,5.42],[833.75,2.2]]]
["binance-futures","BNBUSDT",1755618621223,[[833.08,9.01],[833.07,3.5],[833.05,0.39],[833.04,8.75],[833.03,2.11]],[[833.09,23.51],[833.1,7.87],[833.12,13.15],[833.14,0.19],[833.15,13.95]]]
["binance-futures","BNBUSDT",1755618644699,[[833.1,10.2],[833.08,0.43],[833.05,7.39],[833.04,3.43],[833.03,7.84]],[[833.11,14.33],[833.12,8.31],[833.13,2.22],[833.14,2.61],[833.15,4.05]]]
["binance-futures","BNBUSDT",1755618704564,[[832.32,29.19],[832.3,2.48],[832.29,5.05],[832.28,6.33],[832.27,4.06]],[[832.33,12.48],[832.34,0.49],[832.35,2.91],[832.36,7.5],[832.39,0.1]]]
["binance-futures","BNBUSDT",1755618730223,[[832.05,11.51],[832.04,8.32],[832.03,0.02],[832.02,27.36],[832.01,3.87]],[[832.06,13.84],[832.07,2.67],[832.08,7.5],[832.1,0.02],[832.11,0.06]]]
["binance-futures","BNBUSDT",1755618755874,[[833.03,22.66],[833.0,12.27],[832.99,4.93],[832.98,4.93],[832.94,8.82]],[[833.04,1.76],[833.05,0.01],[833.06,1.22],[833.07,0.02],[833.1,0.23]]]
["binance-futures","BNBUSDT",1755618821932,[[833.12,12.92],[833.09,1.44],[833.08,12.47],[833.07,4.46],[833.06,0.02]],[[833.13,13.63],[833.15,3.39],[833.16,9.79],[833.18,3.0],[833.2,12.33]]]
["binance-futures","BNBUSDT",1755618846707,[[833.4,0.47],[833.37,6.41],[833.36,13.78],[833.35,12.01],[833.34,3.84]],[[833.41,28.63],[833.43,2.43],[833.44,9.33],[833.45,2.6],[833.46,3.54]]]
["binance-futures","BNBUSDT",1755618875675,[[833.27,23.94],[833.25,1.67],[833.24,13.99],[833.23,6.13],[833.22,6.22]],[[833.28,2.11],[833.32,9.11],[833.33,0.02],[833.35,1.24],[833.36,10.64]]]
["binance-futures","BNBUSDT",1755618942726,[[833.6,13.67],[833.58,2.13],[833.57,5.56],[833.56,11.06]],[[833.61,10.39],[833.63,2.96],[833.64,8.65],[833.67,0.02],[833.68,11.06]]]
["binance-futures","BNBUSDT",1755618974830,[[833.66,7.63],[833.65,11.8],[833.64,9.92],[833.63,18.62],[833.62,1.3]],[[833.67,10.47],[833.68,8.63],[833.69,3.19],[833.71,2.48],[833.72,19.49]]]
["binance-futures","BNBUSDT",1755619002558,[[833.42,0.02],[833.4,0.06],[833.38,2.15],[833.37,3.07],[833.34,1.14]],[[833.43,21.23],[833.44,13.18],[833.46,0.22],[833.48,8.2],[833.5,9.09]]]
["binance-futures","BNBUSDT",1755619031143,[[833.26,0.28]],[[833.27,23.22],[833.28,8.2],[833.29,13.14],[833.3,1.8],[833.31,1.54]]]
["binance-futures","BNBUSDT",1755619107184,[[833.3,9.07],[833.29,0.01],[833.28,10.68],[833.27,14.07],[833.26,11.66]],[[833.31,16.5],[833.32,11.4],[833.33,7.13],[833.34,4.42],[833.35,0.2]]]
["binance-futures","BNBUSDT",1755619135011,[[832.65,50.47],[832.64,9.6],[832.63,9.35],[832.62,1.52],[832.61,2.68]],[[832.66,0.89],[832.68,0.01],[832.71,1.0],[832.79,0.05],[832.82,2.99]]]
["binance-futures","BNBUSDT",1755619165947,[[832.51,25.3],[832.5,11.29],[832.49,9.92],[832.48,26.9],[832.47,5.2]],[[832.52,0.65],[832.54,2.16],[832.55,0.62],[832.56,0.07],[832.58,1.97]]]
["binance-futures","BNBUSDT",1755619231418,[[832.23,31.62],[832.22,6.23],[832.21,5.35],[832.2,23.22],[832.19,6.72]],[[832.24,0.81],[832.29,0.28],[832.3,0.05],[832.31,3.02],[832.34,1.74]]]
["binance-futures","BNBUSDT",1755619255147,[[832.54,26.36],[832.53,13.0],[832.52,14.12],[832.51,8.42],[832.49,12.29]],[[832.55,1.88],[832.56,2.39],[832.58,1.64],[832.59,2.02],[832.6,10.73]]]
["binance-futures","BNBUSDT",1755619280772,[[832.25,25.61],[832.24,19.0],[832.23,2.44],[832.22,6.64],[832.2,15.65]],[[832.26,2.74],[832.27,0.05],[832.28,0.72],[832.31,2.28],[832.32,8.12]]]
["binance-futures","BNBUSDT",1755619343833,[[832.84,35.96],[832.83,5.63],[832.82,1.47],[832.81,2.99],[832.8,19.1]],[[832.85,10.9],[832.87,1.37],[832.88,9.87],[832.91,0.03],[832.94,2.48]]]
["binance-futures","BNBUSDT",1755619370214,[[832.92,46.42],[832.91,8.78],[832.9,11.2],[832.89,3.61],[832.88,26.55]],[[832.93,0.09],[832.95,6.33],[832.96,10.37],[832.99,3.79],[833.0,10.39]]]
["binance-futures","BNBUSDT",1755619396613,[[832.24,9.36],[832.23,0.01],[832.21,6.01],[832.2,17.94],[832.18,0.03]],[[832.25,122.15],[832.28,11.56],[832.29,2.48],[832.3,11.98],[832.38,5.24]]]
["binance-futures","BNBUSDT",1755619461543,[[832.88,14.7],[832.87,3.95],[832.85,7.88],[832.84,14.73],[832.83,7.01]],[[832.89,2.89],[832.92,11.56],[832.94,3.81],[832.96,11.99],[833.03,3.36]]]
["binance-futures","BNBUSDT",1755619490494,[[832.28,8.62],[832.27,0.01],[832.23,4.78],[832.21,3.29],[832.18,4.58]],[[832.29,25.87],[832.3,6.0],[832.31,10.17],[832.32,16.75],[832.35,0.75]]]
["binance-futures","BNBUSDT",1755619516943,[[832.47,2.01],[832.44,26.08],[832.42,6.88],[832.41,0.62],[832.4,29.01]],[[832.48,22.1],[832.49,2.03],[832.5,3.5],[832.51,4.9],[832.52,3.8]]]
["binance-futures","BNBUSDT",1755619582774,[[831.75,23.96],[831.73,7.07],[831.72,9.89],[831.71,11.3]],[[831.76,20.36],[831.78,0.03],[831.8,0.23],[831.81,0.16],[831.82,0.02]]]
["binance-futures","BNBUSDT",1755619610200,[[830.93,13.45],[830.92,17.18],[830.91,2.32],[830.9,9.62],[830.87,12.29]],[[830.94,15.37],[830.95,3.1],[830.96,17.14],[830.97,0.16],[830.98,3.39]]]
["binance-futures","BNBUSDT",1755619634845,[[831.25,8.7],[831.24,0.01],[831.23,0.06],[831.22,0.32],[831.19,4.62]],[[831.26,38.51],[831.28,11.56],[831.29,3.33],[831.3,12.29],[831.31,18.95]]]
["binance-futures","BNBUSDT",1755619703752,[[831.3,4.39],[831.29,1.03],[831.28,14.66],[831.27,1.05],[831.25,6.57]],[[831.31,30.44],[831.32,10.98],[831.33,9.32],[831.34,18.89],[831.35,9.87]]]
["binance-futures","BNBUSDT",1755619731334,[[831.02,3.04],[831.01,0.01],[831.0,0.58],[830.98,2.52],[830.97,3.12]],[[831.03,22.55],[831.04,17.69],[831.05,9.8],[831.06,9.79],[831.07,6.0]]]
["binance-futures","BNBUSDT",1755619757977,[[831.28,48.09],[831.27,1.08],[831.25,2.7],[831.24,12.49],[831.23,2.13]],[[831.29,11.75],[831.3,0.01],[831.31,0.03],[831.32,9.91],[831.34,8.52]]]
["binance-futures","BNBUSDT",1755619825698,[[832.63,135.91],[832.61,1.76],[832.6,11.7],[832.59,0.07],[832.58,1.32]],[[832.64,22.22],[832.65,0.09],[832.66,2.16],[832.67,0.06],[832.68,11.72]]]
["binance-futures","BNBUSDT",1755619852160,[[832.73,13.65],[832.72,5.53],[832.71,0.02],[832.7,0.01],[832.69,1.56]],[[832.74,13.75],[832.75,0.36],[832.77,12.82],[832.78,2.95],[832.82,3.1]]]
["binance-futures","BNBUSDT",1755619879139,[[832.44,18.37],[832.42,0.1],[832.41,1.75],[832.4,11.58],[832.39,0.03]],[[832.45,20.66],[832.46,12.27],[832.47,11.04],[832.48,11.56],[832.49,2.02]]]
["binance-futures","BNBUSDT",1755619906883,[[832.53,48.39],[832.52,11.56],[832.49,3.05],[832.48,18.79],[832.47,6.32]],[[832.54,5.86],[832.57,0.04],[832.58,0.26],[832.59,2.86],[832.62,2.35]]]
["binance-futures","BNBUSDT",1755619975190,[[832.69,0.23],[832.65,0.01],[832.62,6.4],[832.61,5.04],[832.59,3.4]],[[832.7,40.73],[832.71,19.52],[832.72,26.32],[832.73,6.0],[832.74,7.93]]]
["binance-futures","BNBUSDT",1755620006259,[[832.43,3.98],[832.41,0.02],[832.4,11.02],[832.39,0.22],[832.38,5.38]],[[832.44,42.96],[832.45,0.24],[832.46,0.91],[832.47,3.45],[832.48,5.71]]]
["binance-futures","BNBUSDT",1755620032888,[[832.37,12.08],[832.34,7.69],[832.32,13.16],[832.31,0.42],[832.3,2.13]],[[832.38,10.4],[832.39,3.12],[832.4,3.98],[832.41,3.1],[832.42,0.23]]]
["binance-futures","BNBUSDT",1755620100522,[[831.6,76.04],[831.59,11.94],[831.58,16.44],[831.57,17.89],[831.56,25.73]],[[831.61,9.86],[831.64,9.42],[831.65,0.01],[831.66,0.01],[831.68,14.35]]]
["binance-futures","BNBUSDT",1755620123721,[[832.29,39.98],[832.28,12.49],[832.27,9.44],[832.25,5.72],[832.24,14.65]],[[832.3,0.82],[832.31,0.02],[832.32,8.96],[832.35,6.0],[832.36,11.56]]]
["binance-futures","BNBUSDT",1755620148810,[[831.91,37.02],[831.9,6.54],[831.89,9.17],[831.88,28.13],[831.87,11.0]],[[831.92,0.87],[831.95,0.09],[831.97,0.01],[831.99,0.02],[832.0,11.48]]]
["binance-futures","BNBUSDT",1755620219333,[[832.51,3.24],[832.46,0.01],[832.45,1.51],[832.41,5.3],[832.38,4.89]],[[832.52,22.91],[832.53,4.22],[832.54,6.0],[832.55,13.2],[832.56,9.95]]]
["binance-futures","BNBUSDT",1755620248803,[[832.07,13.78],[832.06,1.51],[832.05,0.38],[832.04,13.96],[832.03,3.1]],[[832.08,5.41],[832.1,1.7],[832.12,8.97],[832.13,6.94],[832.18,8.27]]]
["binance-futures","BNBUSDT",1755620306634,[[831.22,9.93],[831.21,4.18],[831.2,8.97],[831.19,5.96],[831.18,3.12]],[[831.23,11.54],[831.24,8.95],[831.25,0.22],[831.26,2.26],[831.27,6.0]]]
["binance-futures","BNBUSDT",1755620337289,[[831.47,3.55],[831.45,3.1],[831.44,6.0],[831.43,3.1],[831.42,2.4]],[[831.48,18.59],[831.51,11.85],[831.52,8.08],[831.53,4.32],[831.54,6.79]]]
["binance-futures","BNBUSDT",1755620361553,[[831.72,8.84],[831.71,2.74],[831.7,1.04],[831.69,5.16],[831.68,11.01]],[[831.73,11.86],[831.75,2.31],[831.76,7.68],[831.77,0.02],[831.78,3.98]]]
["binance-futures","BNBUSDT",1755620388676,[[831.19,0.5],[831.15,1.82],[831.07,0.03],[831.06,5.44],[831.04,0.11]],[[831.2,31.01],[831.21,6.0],[831.22,13.21],[831.23,14.7],[831.24,10.39]]]
["binance-futures","BNBUSDT",1755620458234,[[831.04,2.3],[831.03,0.01],[831.02,0.26],[831.01,1.24],[831.0,8.24]],[[831.05,27.21],[831.06,6.06],[831.07,11.98],[831.08,11.64],[831.09,0.52]]]
["binance-futures","BNBUSDT",1755620480771,[[831.14,2.91],[831.13,3.23],[831.12,7.63],[831.11,6.24],[831.08,9.19]],[[831.15,13.21],[831.16,7.65],[831.17,2.12],[831.18,3.1],[831.2,11.04]]]
["binance-futures","BNBUSDT",1755620509735,[[831.18,16.14],[831.17,7.26],[831.16,14.93],[831.15,2.4],[831.12,12.65]],[[831.19,0.2],[831.2,0.04],[831.24,10.13],[831.26,4.56],[831.29,8.41]]]
["binance-futures","BNBUSDT",1755620581758,[[831.87,13.79],[831.84,7.61],[831.82,2.52],[831.81,4.06],[831.8,31.93]],[[831.88,12.39],[831.89,3.56],[831.9,3.1],[831.91,6.02],[831.94,3.12]]]
["binance-futures","BNBUSDT",1755620610774,[[832.43,7.52],[832.41,5.55],[832.4,0.01],[832.39,0.02]],[[832.44,19.42],[832.45,0.21],[832.46,0.02],[832.47,11.85],[832.48,9.86]]]
["binance-futures","BNBUSDT",1755620642711,[[832.18,53.4],[832.17,7.38],[832.16,13.89],[832.14,0.94],[832.13,1.54]],[[832.19,0.92],[832.2,0.01],[832.27,3.1],[832.28,6.07],[832.29,2.35]]]
["binance-futures","BNBUSDT",1755620717629,[[832.25,7.32],[832.21,20.9],[832.2,2.48],[832.19,2.45],[832.18,5.56]],[[832.26,38.74],[832.27,24.17],[832.28,17.36],[832.29,6.43],[832.3,6.02]]]
["binance-futures","BNBUSDT",1755620745031,[[831.54,12.93],[831.53,5.77],[831.52,8.06],[831.51,0.04],[831.5,6.02]],[[831.55,11.6],[831.58,0.02],[831.6,8.0],[831.64,11.55],[831.65,0.03]]]
["binance-futures","BNBUSDT",1755620772646,[[831.31,2.49],[831.29,0.71],[831.28,7.59],[831.27,3.47],[831.22,3.0]],[[831.32,14.91],[831.33,2.46],[831.34,4.32],[831.35,16.72],[831.36,8.0]]]
["binance-futures","BNBUSDT",1755620839397,[[830.99,8.13],[830.98,5.08],[830.97,0.63],[830.96,8.44],[830.95,0.09]],[[831.0,14.94],[831.01,1.13],[831.03,1.78],[831.04,11.88],[831.05,1.38]]]
["binance-futures","BNBUSDT",1755620870267,[[830.66,2.33],[830.61,0.01],[830.6,0.06],[830.59,0.02],[830.58,0.01]],[[830.67,46.45],[830.68,9.09],[830.69,8.29],[830.7,19.83],[830.71,5.82]]]
["binance-futures","BNBUSDT",1755620900727,[[830.93,33.92],[830.92,18.88],[830.91,4.4],[830.9,10.95]],[[830.94,9.17],[830.95,1.08],[830.96,8.62],[830.99,0.12],[831.0,9.6]]]
["binance-futures","BNBUSDT",1755620971179,[[830.62,2.3],[830.61,0.02],[830.6,0.42],[830.59,0.05],[830.58,0.24]],[[830.63,32.73],[830.64,11.49],[830.65,12.35],[830.66,0.01],[830.67,0.22]]]
["binance-futures","BNBUSDT",1755621003552,[[830.45,3.02],[830.44,8.39],[830.43,0.44],[830.42,8.02],[830.41,1.88]],[[830.46,15.24],[830.47,4.64],[830.48,8.64],[830.49,0.14],[830.51,0.15]]]
["binance-futures","BNBUSDT",1755621029361,[[830.67,16.59],[830.66,2.91],[830.65,7.01],[830.64,13.43],[830.63,2.25]],[[830.68,9.68],[830.71,6.41],[830.72,8.81],[830.74,6.0],[830.76,16.4]]]
["binance-futures","BNBUSDT",1755621060439,[[830.59,10.32],[830.58,7.46],[830.57,1.43],[830.56,11.65],[830.55,2.41]],[[830.6,22.76],[830.62,9.62],[830.63,9.66],[830.64,13.06],[830.65,4.27]]]
["binance-futures","BNBUSDT",1755621129024,[[830.3,16.49],[830.29,4.68],[830.28,12.37],[830.27,1.18],[830.26,3.25]],[[830.31,14.74],[830.32,10.02],[830.34,2.74],[830.35,2.21],[830.36,12.9]]]
["binance-futures","BNBUSDT",1755621155942,[[831.29,8.88],[831.28,0.65],[831.25,1.78],[831.24,6.54]],[[831.3,39.26],[831.31,12.92],[831.32,16.59],[831.33,14.73],[831.34,1.3]]]
["binance-futures","BNBUSDT",1755621185751,[[831.42,0.77],[831.4,0.07],[831.39,5.92],[831.36,2.72],[831.24,17.17]],[[831.43,58.23],[831.44,11.42],[831.45,3.9],[831.46,14.34],[831.47,0.01]]]
["binance-futures","BNBUSDT",1755621240831,[[831.35,13.76],[831.33,3.83],[831.32,9.12],[831.31,3.1],[831.28,21.75]],[[831.36,125.15],[831.39,0.62],[831.4,0.01],[831.41,4.01],[831.43,0.06]]]
["binance-futures","BNBUSDT",1755621279514,[[831.04,11.56],[831.01,6.78],[831.0,14.31],[830.99,5.29],[830.97,7.98]],[[831.05,8.58],[831.06,0.33],[831.07,3.1],[831.08,15.61],[831.11,7.48]]]
["binance-futures","BNBUSDT",1755621311175,[[831.32,11.42],[831.3,8.87],[831.29,3.67],[831.28,10.98],[831.27,4.66]],[[831.33,14.5],[831.35,0.03],[831.36,1.5],[831.37,1.38],[831.39,3.09]]]
["binance-futures","BNBUSDT",1755621379897,[[830.88,18.48],[830.87,0.01],[830.86,2.78],[830.85,5.84],[830.84,12.09]],[[830.89,4.97],[830.91,0.68],[830.92,1.92],[830.94,6.56],[830.95,6.02]]]
["binance-futures","BNBUSDT",1755621409330,[[830.81,5.71],[830.8,8.66],[830.78,10.66],[830.77,0.02],[830.76,44.93]],[[830.82,21.25],[830.83,0.99],[830.84,6.0],[830.85,3.29],[830.86,6.0]]]
["binance-futures","BNBUSDT",1755621430909,[[829.17,3.44],[829.16,11.55],[829.12,14.03],[829.11,4.43],[829.1,18.67]],[[829.21,31.98],[829.22,82.94],[829.23,22.35],[829.24,86.32],[829.25,26.54]]]
["binance-futures","BNBUSDT",1755621486160,[[830.59,14.53],[830.58,0.64],[830.57,1.46],[830.56,9.74],[830.55,0.01]],[[830.6,8.43],[830.62,0.44],[830.63,1.41],[830.64,9.42],[830.82,8.61]]]
["binance-futures","BNBUSDT",1755621511397,[[830.45,13.77],[830.44,13.5],[830.43,3.93],[830.4,14.18],[830.39,4.9]],[[830.46,13.8],[830.47,4.14],[830.48,9.39],[830.49,3.1],[830.5,0.01]]]
["binance-futures","BNBUSDT",1755621534877,[[829.65,5.56],[829.64,3.5],[829.63,0.02],[829.62,0.01],[829.61,1.84]],[[829.66,12.31],[829.67,3.1],[829.68,16.74],[829.69,24.86],[829.7,0.02]]]
["binance-futures","BNBUSDT",1755621590635,[[828.75,12.24],[828.74,0.19],[828.73,3.1],[828.71,4.91],[828.7,0.59]],[[828.76,13.78],[828.78,1.27],[828.79,7.65],[828.8,0.84],[828.81,5.1]]]
["binance-futures","BNBUSDT",1755621615186,[[828.75,15.44],[828.72,7.61],[828.7,1.47],[828.67,3.1],[828.65,3.69]],[[828.76,25.76],[828.77,6.13],[828.78,11.91],[828.79,32.16],[828.8,9.03]]]
["binance-futures","BNBUSDT",1755621637709,[[827.95,22.09],[827.92,8.74],[827.91,0.01],[827.9,6.78],[827.89,8.06]],[[827.96,1.82],[828.0,7.66],[828.01,0.01],[828.02,0.62],[828.07,1.72]]]
["binance-futures","BNBUSDT",1755621695902,[[828.9,2.97],[828.89,0.04],[828.79,0.1],[828.78,2.33],[828.77,4.74]],[[828.91,15.38],[828.92,6.63],[828.93,2.47],[828.94,6.66],[828.95,4.1]]]
["binance-futures","BNBUSDT",1755621718357,[[828.99,13.09],[828.97,2.54],[828.96,16.9],[828.95,1.78],[828.94,0.77]],[[829.0,6.43],[829.03,0.02],[829.04,8.41],[829.05,6.67],[829.07,0.04]]]
["binance-futures","BNBUSDT",1755621739507,[[829.63,16.03],[829.62,4.87],[829.61,3.26],[829.6,5.98],[829.59,10.35]],[[829.64,14.28],[829.68,5.87],[829.69,3.86],[829.71,3.1],[829.72,1.97]]]
["binance-futures","BNBUSDT",1755621802665,[[829.99,0.36],[829.96,0.04],[829.95,1.7],[829.94,0.02],[829.78,9.92]],[[830.0,53.78],[830.01,4.6],[830.03,3.32],[830.04,8.96],[830.05,3.32]]]
["binance-futures","BNBUSDT",1755621825564,[[829.1,15.35],[829.09,1.74],[829.08,7.16],[829.06,1.0],[829.05,0.04]],[[829.11,18.55],[829.17,1.37],[829.18,1.95],[829.19,6.05],[829.24,10.3]]]
["binance-futures","BNBUSDT",1755621850899,[[829.75,15.77],[829.73,3.7],[829.72,13.47],[829.71,4.72],[829.7,6.11]],[[829.76,0.02],[829.8,0.04],[829.81,1.2],[829.82,0.01],[829.87,0.02]]]
["binance-futures","BNBUSDT",1755621877415,[[829.45,0.37],[829.43,0.01],[829.4,6.52],[829.38,3.11],[829.36,6.96]],[[829.46,19.07],[829.47,10.97],[829.48,6.67],[829.49,6.81],[829.52,11.81]]]
["binance-futures","BNBUSDT",1755621939026,[[829.15,12.16],[829.14,1.82],[829.12,12.12],[829.11,5.27],[829.1,6.04]],[[829.16,14.24],[829.19,1.43],[829.2,11.46],[829.24,10.92],[829.26,7.73]]]
["binance-futures","BNBUSDT",1755621966985,[[828.43,2.45],[828.42,3.44],[828.41,0.02],[828.4,6.98],[828.37,0.03]],[[828.44,24.62],[828.47,2.06],[828.48,3.14],[828.49,0.15],[828.5,10.77]]]
["binance-futures","BNBUSDT",1755621988979,[[828.1,3.09],[828.09,38.35],[828.05,0.16],[828.01,27.56],[827.87,6.35]],[[828.11,13.57],[828.12,8.26],[828.13,5.14],[828.14,12.67],[828.15,5.5]]]
["binance-futures","BNBUSDT",1755622047931,[[828.0,120.65],[827.94,0.05],[827.92,0.05],[827.9,0.03],[827.89,9.96]],[[828.01,84.87],[828.02,36.83],[828.03,22.35],[828.04,25.88],[828.05,25.19]]]
["binance-futures","BNBUSDT",1755622095917,[[828.15,21.61],[828.13,1.04],[828.12,22.31],[828.11,3.1],[828.1,1.91]],[[828.16,0.43],[828.17,1.55],[828.2,0.97],[828.23,5.01],[828.24,12.14]]]
["binance-futures","BNBUSDT",1755622099661,[[828.04,0.2],[828.01,3.05],[828.0,19.2],[827.99,1.7],[827.97,0.77]],[[828.05,18.19],[828.06,8.7],[828.07,4.19],[828.08,7.08],[828.11,3.42]]]
["binance-futures","BNBUSDT",1755622168053,[[827.85,41.89],[827.83,1.54],[827.82,3.11],[827.81,7.17],[827.8,0.34]],[[827.86,4.65],[827.9,3.98],[827.92,7.43],[827.93,0.04],[827.97,5.47]]]
["binance-futures","BNBUSDT",1755622191845,[[827.93,13.42],[827.92,7.43],[827.91,0.09],[827.9,3.1],[827.88,3.12]],[[827.94,14.2],[827.95,3.08],[827.96,7.43],[827.99,4.54],[828.0,7.46]]]
["binance-futures","BNBUSDT",1755622217625,[[827.66,4.19],[827.64,0.01],[827.63,3.97],[827.59,1.44],[827.58,3.11]],[[827.67,21.14],[827.68,8.25],[827.69,10.13],[827.7,10.95],[827.71,9.1]]]
["binance-futures","BNBUSDT",1755622273912,[[827.89,0.36],[827.88,0.07],[827.83,0.02],[827.79,0.12]],[[827.9,20.71],[827.91,4.39],[827.92,8.58],[827.93,4.58],[827.95,10.21]]]
["binance-futures","BNBUSDT",1755622298127,[[827.64,40.41],[827.63,6.65],[827.62,3.1],[827.61,9.28],[827.6,8.63]],[[827.65,10.22],[827.66,0.01],[827.67,4.1],[827.68,8.58],[827.7,0.01]]]
["binance-futures","BNBUSDT",1755622321127,[[827.75,18.9],[827.74,9.47],[827.72,8.15],[827.7,0.22],[827.69,3.1]],[[827.76,8.18],[827.78,2.04],[827.79,5.57],[827.82,2.01],[827.83,3.17]]]
["binance-futures","BNBUSDT",1755622383608,[[828.62,34.16],[828.61,25.37],[828.6,6.03],[828.59,38.78],[828.58,30.38]],[[828.63,0.15],[828.64,3.7],[828.66,0.14],[828.67,2.89],[828.68,1.16]]]
["binance-futures","BNBUSDT",1755622406410,[[828.64,0.52],[828.6,0.04],[828.59,0.02],[828.56,8.11],[828.55,5.54]],[[828.65,47.81],[828.66,12.66],[828.68,8.11],[828.7,3.1],[828.72,8.12]]]
["binance-futures","BNBUSDT",1755622432107,[[828.94,24.99],[828.93,6.49],[828.92,8.11],[828.91,7.7],[828.9,5.51]],[[828.95,1.25],[828.96,0.01],[828.97,0.01],[828.98,0.02],[828.99,2.65]]]
["binance-futures","BNBUSDT",1755622498162,[[827.58,45.87],[827.57,11.34],[827.56,18.6],[827.55,3.28],[827.5,4.68]],[[827.59,14.38],[827.6,0.01],[827.63,1.32],[827.64,9.99],[827.65,0.02]]]
["binance-futures","BNBUSDT",1755622523348,[[827.64,21.63],[827.63,0.03],[827.62,2.15],[827.61,19.94],[827.6,8.52]],[[827.65,1.45],[827.7,0.49],[827.71,1.29],[827.73,1.29],[827.75,0.06]]]
["binance-futures","BNBUSDT",1755622550910,[[828.0,12.04],[827.97,3.1],[827.96,8.52],[827.95,2.41],[827.94,1.83]],[[828.01,11.03],[828.02,6.87],[828.04,8.5],[828.05,3.1],[828.07,9.89]]]
["binance-futures","BNBUSDT",1755622614827,[[828.68,54.32],[828.67,6.91],[828.66,15.05],[828.65,1.52],[828.64,14.94]],[[828.69,0.34],[828.7,0.02],[828.73,0.02],[828.75,0.57],[828.8,0.46]]]
["binance-futures","BNBUSDT",1755622641503,[[828.48,0.93],[828.46,0.02],[828.44,8.17],[828.41,0.01],[828.4,7.0]],[[828.49,26.14],[828.5,2.82],[828.51,5.92],[828.53,5.53],[828.54,1.24]]]
["binance-futures","BNBUSDT",1755622665732,[[827.72,10.94],[827.69,0.01],[827.67,0.04],[827.66,1.12],[827.64,0.03]],[[827.73,30.24],[827.74,2.21],[827.76,2.43],[827.77,0.61],[827.78,1.82]]]
["binance-futures","BNBUSDT",1755622733943,[[828.07,30.48],[828.06,2.89],[828.05,5.5],[828.04,21.84],[828.03,2.51]],[[828.08,4.22],[828.09,0.02],[828.11,0.4],[828.12,1.55],[828.13,3.61]]]
["binance-futures","BNBUSDT",1755622759022,[[827.79,8.99],[827.76,8.39],[827.75,3.1],[827.73,5.5],[827.71,8.41]],[[827.8,11.67],[827.81,1.57],[827.82,0.01],[827.83,7.52],[827.84,9.33]]]
["binance-futures","BNBUSDT",1755622785214,[[828.24,15.71],[828.2,6.9],[828.19,2.35],[828.17,9.92],[828.16,16.6]],[[828.25,5.87],[828.26,0.01],[828.27,0.01],[828.28,6.89],[828.3,3.83]]]
["binance-futures","BNBUSDT",1755622844496,[[828.05,16.01],[828.04,6.88],[828.03,6.55],[828.01,0.02],[828.0,8.98]],[[828.06,3.54],[828.07,4.07],[828.08,9.97],[828.09,0.01],[828.1,3.1]]]
["binance-futures","BNBUSDT",1755622872352,[[828.0,14.79],[827.99,0.04],[827.98,2.91],[827.97,3.43],[827.96,7.23]],[[828.01,4.15],[828.03,3.54],[828.04,3.48],[828.05,0.22],[828.08,12.74]]]
["binance-futures","BNBUSDT",1755622895699,[[827.55,14.35],[827.53,0.05],[827.52,9.51],[827.51,5.52],[827.49,5.54]],[[827.56,16.45],[827.57,0.01],[827.58,1.69],[827.59,6.84],[827.6,15.05]]]
["binance-futures","BNBUSDT",1755622933012,[[828.4,0.9],[828.37,0.03],[828.36,0.65],[828.34,0.02],[828.33,0.73]],[[828.41,20.42],[828.42,4.04],[828.43,1.5],[828.44,7.2],[828.45,10.37]]]
["binance-futures","BNBUSDT",1755622979026,[[828.6,9.35],[828.59,3.1],[828.58,3.18],[828.57,23.96],[828.54,7.47]],[[828.61,1.3],[828.63,0.01],[828.65,0.48],[828.67,2.63],[828.68,3.27]]]
["binance-futures","BNBUSDT",1755623002293,[[829.34,18.52],[829.33,2.17],[829.32,6.82],[829.31,2.39],[829.28,10.1]],[[829.35,10.89],[829.38,1.4],[829.39,3.1],[829.4,5.8],[829.43,0.06]]]
["binance-futures","BNBUSDT",1755623028672,[[828.92,32.47],[828.9,1.22],[828.89,0.01],[828.88,6.83],[828.87,3.99]],[[828.93,14.87],[828.97,0.1],[828.99,0.1],[829.0,2.16],[829.01,11.23]]]
["binance-futures","BNBUSDT",1755623088657,[[827.99,14.83],[827.96,11.12],[827.95,2.48],[827.9,0.44],[827.89,5.36]],[[828.0,7.09],[828.04,3.02],[828.05,3.9],[828.06,2.62],[828.07,7.01]]]
["binance-futures","BNBUSDT",1755623112781,[[827.88,2.48],[827.86,0.07],[827.85,0.02],[827.84,0.02],[827.8,6.96]],[[827.89,33.24],[827.9,7.18],[827.91,10.24],[827.94,3.9],[827.95,1.99]]]
["binance-futures","BNBUSDT",1755623137611,[[827.33,4.48],[827.28,9.33],[827.27,7.16],[827.26,24.71],[827.25,6.93]],[[827.35,2.49],[827.36,0.02],[827.37,0.01],[827.38,2.42],[827.41,4.11]]]
["binance-futures","BNBUSDT",1755623189946,[[828.05,0.39],[828.04,7.81],[828.03,0.02],[828.0,7.86],[827.99,1.19]],[[828.06,9.22],[828.07,2.49],[828.08,7.81],[828.1,2.97],[828.11,6.75]]]
["binance-futures","BNBUSDT",1755623213478,[[827.16,11.08],[827.13,5.89],[827.12,8.86],[827.11,3.2],[827.1,7.42]],[[827.17,4.82],[827.2,7.39],[827.21,3.81],[827.24,6.4],[827.25,10.65]]]
["binance-futures","BNBUSDT",1755623236912,[[827.2,18.49],[827.17,3.5],[827.15,1.42],[827.14,5.23]],[[827.21,4.83],[827.28,1.88],[827.31,0.04],[827.32,4.44],[827.34,1.16]]]
["binance-futures","BNBUSDT",1755623295713,[[826.92,18.87],[826.91,0.09],[826.9,1.39],[826.89,2.6],[826.88,6.69]],[[826.93,1.73],[826.99,1.22],[827.0,11.15],[827.04,9.45],[827.05,0.04]]]
["binance-futures","BNBUSDT",1755623321353,[[826.84,16.03],[826.83,0.17],[826.82,0.1],[826.81,0.24],[826.8,9.33]],[[826.85,11.87],[826.87,2.05],[826.88,6.68],[826.89,0.15],[826.9,1.71]]]
["binance-futures","BNBUSDT",1755623345972,[[827.89,0.34],[827.88,0.02],[827.83,5.78],[827.82,0.02],[827.8,16.24]],[[827.9,32.57],[827.91,10.29],[827.92,6.34],[827.95,0.22],[827.96,13.72]]]
["binance-futures","BNBUSDT",1755623408122,[[827.7,62.38],[827.69,7.87],[827.68,13.51],[827.66,2.44],[827.65,6.4]],[[827.71,41.72],[827.75,0.05],[827.79,0.05],[827.8,0.02],[827.81,0.11]]]
["binance-futures","BNBUSDT",1755623435036,[[827.45,53.31],[827.44,6.98],[827.43,4.83],[827.41,5.52],[827.4,17.79]],[[827.46,0.74],[827.48,6.98],[827.51,1.41],[827.52,7.14],[827.56,14.19]]]
["binance-futures","BNBUSDT",1755623458179,[[828.74,5.73],[828.73,7.03],[828.72,6.65],[828.71,2.48],[828.7,0.86]],[[828.75,7.16],[828.76,9.15],[828.78,0.04],[828.79,0.4],[828.81,0.85]]]
["binance-futures","BNBUSDT",1755623516372,[[830.24,1.75],[830.23,0.01],[830.22,2.48],[830.2,9.02]],[[830.25,11.54],[830.26,0.19],[830.29,2.74],[830.31,2.08],[830.33,9.81]]]
["binance-futures","BNBUSDT",1755623539941,[[830.49,5.78],[830.48,8.45],[830.46,3.37],[830.43,2.09]],[[830.5,26.02],[830.51,0.31],[830.52,6.01],[830.53,1.55],[830.54,7.23]]]
["binance-futures","BNBUSDT",1755623565072,[[830.32,8.34],[830.31,0.03],[830.28,7.69],[830.27,2.49],[830.25,23.39]],[[830.33,12.52],[830.36,6.6],[830.37,2.5],[830.39,1.8],[830.4,4.11]]]
["binance-futures","BNBUSDT",1755623627072,[[830.16,9.28],[830.13,6.02],[830.12,8.93],[830.09,15.67],[830.01,15.32]],[[830.17,21.36],[830.18,0.21],[830.19,0.14],[830.2,5.69],[830.21,0.06]]]
["binance-futures","BNBUSDT",1755623652373,[[830.47,60.33],[830.46,5.07],[830.45,10.07],[830.44,27.09],[830.43,5.5]],[[830.48,0.02],[830.49,0.05],[830.5,0.01],[830.51,0.79],[830.52,0.04]]]
["binance-futures","BNBUSDT",1755623679572,[[830.56,17.88],[830.55,6.23],[830.54,1.75],[830.53,14.18],[830.52,5.66]],[[830.57,14.86],[830.6,0.01],[830.61,0.41],[830.62,2.59],[830.64,2.48]]]
["binance-futures","BNBUSDT",1755623703910,[[831.28,11.49],[831.27,1.29],[831.26,4.32],[831.24,8.82],[831.23,0.01]],[[831.29,23.7],[831.3,111.02],[831.31,2.67],[831.32,7.25],[831.33,2.3]]]
["binance-futures","BNBUSDT",1755623756875,[[830.6,0.46],[830.53,0.02],[830.52,2.27],[830.51,5.71],[830.5,6.52]],[[830.61,19.37],[830.62,10.23],[830.63,9.88],[830.64,16.89],[830.65,0.06]]]
["binance-futures","BNBUSDT",1755623785548,[[830.47,19.23],[830.46,6.91],[830.45,0.11],[830.44,11.74],[830.43,4.7]],[[830.48,0.45],[830.52,6.81],[830.53,1.01],[830.55,9.72],[830.61,0.01]]]
["binance-futures","BNBUSDT",1755623808408,[[830.91,9.3],[830.89,0.02],[830.88,6.46],[830.87,2.48],[830.86,2.13]],[[830.92,8.45],[830.95,0.02],[830.96,14.03],[830.97,0.11],[830.99,0.03]]]
["binance-futures","BNBUSDT",1755623870337,[[831.15,6.61],[831.12,3.91],[831.1,2.4],[831.08,12.58],[831.06,4.88]],[[831.16,13.0],[831.18,2.48],[831.23,6.62],[831.25,2.72],[831.26,6.49]]]
["binance-futures","BNBUSDT",1755623896859,[[831.19,0.66],[831.16,6.46],[831.15,0.05],[831.12,9.96],[831.08,12.64]],[[831.2,37.91],[831.21,1.31],[831.22,7.85],[831.24,13.87],[831.25,5.11]]]
["binance-futures","BNBUSDT",1755623922770,[[830.75,0.48],[830.74,1.73],[830.73,1.5],[830.72,6.44],[830.71,0.04]],[[830.76,8.99],[830.79,4.18],[830.8,6.45],[830.81,2.48],[830.82,3.14]]]
["binance-futures","BNBUSDT",1755623985497,[[830.74,49.24],[830.73,9.63],[830.72,10.01],[830.71,8.9],[830.7,1.85]],[[830.75,0.42],[830.78,0.02],[830.8,0.02],[830.82,0.03],[830.84,6.12]]]
["binance-futures","BNBUSDT",1755624012463,[[831.05,80.44],[831.04,6.1],[831.03,6.76],[831.01,2.7],[831.0,12.63]],[[831.06,0.33],[831.09,0.02],[831.1,2.49],[831.11,2.99],[831.15,1.16]]]
["binance-futures","BNBUSDT",1755624038480,[[831.05,62.33],[831.04,10.89],[831.03,9.98],[831.02,0.22],[831.01,4.7]],[[831.06,3.3],[831.09,0.02],[831.1,0.01],[831.11,0.02],[831.12,1.48]]]
["binance-futures","BNBUSDT",1755624106411,[[830.54,6.13],[830.48,4.31],[830.47,1.3],[830.46,0.01],[830.43,0.25]],[[830.55,25.46],[830.56,8.79],[830.58,6.72],[830.59,4.94],[830.6,10.67]]]
["binance-futures","BNBUSDT",1755624133511,[[830.79,10.77],[830.76,7.62],[830.75,2.43],[830.74,5.98],[830.73,0.02]],[[830.8,21.24],[830.81,0.24],[830.83,7.22],[830.85,1.23],[830.86,6.44]]]
["binance-futures","BNBUSDT",1755624164204,[[830.96,18.82],[830.93,2.48],[830.92,7.88],[830.91,3.87],[830.9,2.76]],[[830.97,6.86],[831.0,32.19],[831.01,0.38],[831.02,0.52],[831.03,0.02]]]
["binance-futures","BNBUSDT",1755624229164,[[832.12,10.25],[832.11,2.46],[832.1,5.51],[832.09,1.46],[832.08,13.85]],[[832.13,12.66],[832.14,0.02],[832.15,7.21],[832.17,0.1],[832.18,2.49]]]
["binance-futures","BNBUSDT",1755624253921,[[832.13,27.59],[832.12,12.14],[832.11,7.79],[832.1,6.03],[832.09,9.61]],[[832.14,8.46],[832.16,11.84],[832.17,0.27],[832.18,1.5],[832.19,1.11]]]
["binance-futures","BNBUSDT",1755624282044,[[832.52,53.61],[832.51,0.78],[832.5,6.75],[832.49,4.71],[832.48,23.0]],[[832.53,1.94],[832.54,4.99],[832.55,0.69],[832.57,0.1],[832.58,3.58]]]
["binance-futures","BNBUSDT",1755624348029,[[832.49,13.21],[832.48,8.49],[832.47,1.24],[832.46,9.22],[832.45,0.07]],[[832.5,10.63],[832.52,8.49],[832.54,1.32],[832.55,2.76],[832.56,8.49]]]
["binance-futures","BNBUSDT",1755624375781,[[832.48,25.54],[832.47,10.14],[832.46,13.01],[832.45,21.64],[832.44,14.58]],[[832.49,2.59],[832.52,3.9],[832.54,0.03],[832.55,1.82],[832.62,0.01]]]
["binance-futures","BNBUSDT",1755624406552,[[832.35,4.9],[832.33,1.74],[832.32,8.94],[832.31,2.42],[832.26,3.55]],[[832.36,22.96],[832.39,5.5],[832.4,11.41],[832.41,0.73],[832.42,8.03]]]
["binance-futures","BNBUSDT",1755624476708,[[832.6,21.49],[832.59,4.55],[832.58,4.87],[832.57,22.6],[832.56,16.99]],[[832.61,12.39],[832.62,6.2],[832.63,8.68],[832.64,8.92],[832.68,12.47]]]
["binance-futures","BNBUSDT",1755624510006,[[833.1,10.65],[833.09,23.22],[833.08,45.14],[833.07,5.14],[833.06,4.78]],[[833.11,1.23],[833.12,6.0],[833.13,1.32],[833.15,0.1],[833.16,2.57]]]
["binance-futures","BNBUSDT",1755624535945,[[832.87,11.97],[832.86,1.41],[832.84,9.37],[832.83,2.25],[832.82,3.89]],[[832.88,12.28],[832.91,2.65],[832.92,9.37],[832.93,0.51],[832.94,6.42]]]
["binance-futures","BNBUSDT",1755624605803,[[833.0,29.3],[832.99,6.24],[832.98,8.53],[832.97,5.5],[832.96,16.28]],[[833.01,13.62],[833.03,1.76],[833.04,16.11],[833.05,0.01],[833.08,8.92]]]
["binance-futures","BNBUSDT",1755624636253,[[833.27,17.84],[833.25,1.34],[833.24,8.9],[833.23,0.06],[833.22,4.0]],[[833.28,16.89],[833.29,0.17],[833.3,11.09],[833.31,2.37],[833.32,12.65]]]
["binance-futures","BNBUSDT",1755624653219,[[833.49,37.16],[833.48,25.36],[833.47,59.33],[833.46,5.98],[833.45,0.05]],[[833.5,15.97],[833.51,0.28],[833.52,0.62],[833.53,2.6],[833.54,0.19]]]
["binance-futures","BNBUSDT",1755624690397,[[833.8,47.16],[833.79,11.5],[833.78,3.05],[833.77,4.13],[833.76,9.32]],[[833.81,2.02],[833.82,2.1],[833.84,1.4],[833.85,5.77],[833.86,0.09]]]
["binance-futures","BNBUSDT",1755624760263,[[833.86,9.95],[833.85,15.95],[833.83,4.79],[833.82,0.49],[833.81,11.67]],[[833.87,56.46],[833.88,18.04],[833.89,2.48],[833.9,6.96],[833.91,3.18]]]
["binance-futures","BNBUSDT",1755624786485,[[833.69,26.91],[833.68,11.56],[833.67,2.41],[833.65,6.22],[833.64,19.36]],[[833.7,11.12],[833.71,3.73],[833.72,33.17],[833.73,3.73],[833.75,3.77]]]
["binance-futures","BNBUSDT",1755624817401,[[833.6,3.51],[833.57,2.63],[833.56,15.36],[833.55,1.02]],[[833.61,17.62],[833.63,8.15],[833.64,31.23],[833.65,0.01],[833.66,8.47]]]
["binance-futures","BNBUSDT",1755624890774,[[834.19,3.75],[834.16,11.59],[834.14,0.01],[834.13,2.69],[834.12,16.03]],[[834.2,36.05],[834.21,2.71],[834.22,3.12],[834.23,11.16],[834.24,21.07]]]
["binance-futures","BNBUSDT",1755624914931,[[833.41,1.95],[833.4,0.01],[833.38,5.01],[833.37,3.76],[833.35,3.27]],[[833.42,14.63],[833.43,10.13],[833.44,19.21],[833.45,7.93],[833.46,0.22]]]
["binance-futures","BNBUSDT",1755624943496,[[833.32,2.91],[833.3,2.16],[833.29,0.01],[833.28,0.2],[833.23,0.08]],[[833.33,95.49],[833.34,7.26],[833.35,2.36],[833.36,6.41],[833.38,6.42]]]
["binance-futures","BNBUSDT",1755625015120,[[833.46,73.63],[833.45,29.5],[833.44,36.7],[833.43,12.3],[833.42,10.01]],[[833.47,0.51],[833.5,1.44],[833.52,0.01],[833.55,9.55],[833.57,2.51]]]
["binance-futures","BNBUSDT",1755625047057,[[833.83,22.42],[833.82,1.76],[833.81,3.64],[833.8,13.78],[833.79,3.39]],[[833.84,0.78],[833.85,0.03],[833.86,0.01],[833.87,1.48],[833.88,0.01]]]
["binance-futures","BNBUSDT",1755625078242,[[833.76,23.87],[833.75,0.08],[833.74,11.12],[833.73,20.44],[833.72,13.52]],[[833.77,4.04],[833.78,2.48],[833.8,10.44],[833.81,2.48],[833.82,0.74]]]
["binance-futures","BNBUSDT",1755625148613,[[833.95,22.36],[833.94,4.5],[833.93,11.49],[833.92,25.03],[833.91,5.78]],[[833.96,5.47],[833.97,0.08],[833.98,0.83],[833.99,0.24],[834.0,15.66]]]
["binance-futures","BNBUSDT",1755625177665,[[833.48,30.2],[833.47,7.96],[833.46,7.04],[833.45,21.6],[833.44,5.82]],[[833.49,5.17],[833.5,0.02],[833.52,11.96],[833.54,0.73],[833.56,5.86]]]
["binance-futures","BNBUSDT",1755625205192,[[833.53,39.65],[833.52,10.41],[833.51,7.22],[833.49,19.31],[833.48,27.94]],[[833.54,0.02],[833.58,9.64],[833.59,5.31],[833.6,15.54],[833.61,0.04]]]
["binance-futures","BNBUSDT",1755625277789,[[833.95,8.43],[833.93,5.75],[833.92,18.42],[833.9,2.54],[833.88,22.2]],[[833.96,20.5],[833.99,0.05],[834.0,12.89],[834.02,8.15],[834.03,4.55]]]
["binance-futures","BNBUSDT",1755625306379,[[833.6,0.03],[833.58,0.01],[833.57,0.29],[833.56,7.04],[833.55,0.03]],[[833.61,23.38],[833.62,14.56],[833.63,51.55],[833.64,108.87],[833.65,15.93]]]
["binance-futures","BNBUSDT",1755625338058,[[832.89,10.58],[832.88,2.89],[832.87,0.07],[832.86,3.71],[832.85,4.89]],[[832.9,70.8],[832.92,11.57],[832.93,0.11],[832.95,3.84],[832.96,11.59]]]
["binance-futures","BNBUSDT",1755625410281,[[832.68,19.18],[832.66,4.99],[832.65,5.95],[832.64,21.96],[832.63,8.32]],[[832.69,14.44],[832.71,2.48],[832.72,10.43],[832.74,0.38],[832.75,5.51]]]
["binance-futures","BNBUSDT",1755625438009,[[832.7,0.68],[832.69,0.01],[832.68,11.59],[832.65,0.02],[832.64,10.45]],[[832.71,50.94],[832.72,12.56],[832.74,12.44],[832.75,25.28],[832.76,24.2]]]
["binance-futures","BNBUSDT",1755625468641,[[832.65,7.84],[832.64,12.02],[832.63,0.07],[832.62,2.69],[832.61,6.82]],[[832.66,24.11],[832.67,10.09],[832.68,11.56],[832.69,4.26],[832.7,2.49]]]
["binance-futures","BNBUSDT",1755625542803,[[832.53,17.28],[832.52,10.98],[832.5,2.49],[832.49,2.39],[832.48,15.53]],[[832.54,23.06],[832.56,13.46],[832.57,1.8],[832.59,3.99],[832.6,16.58]]]
["binance-futures","BNBUSDT",1755625569620,[[832.26,9.06],[832.24,10.43],[832.23,13.56],[832.22,6.07],[832.21,0.9]],[[832.27,7.83],[832.28,10.98],[832.3,2.5],[832.32,14.5],[832.34,9.28]]]
["binance-futures","BNBUSDT",1755625599799,[[831.67,3.71],[831.66,0.84],[831.65,2.81],[831.64,9.93],[831.63,6.67]],[[831.68,35.76],[831.69,3.04],[831.7,5.68],[831.71,5.5],[831.72,16.96]]]
["binance-futures","BNBUSDT",1755625647863,[[831.95,15.41],[831.93,5.34],[831.92,8.95],[831.91,1.41],[831.9,4.64]],[[831.96,2.14],[831.98,0.13],[831.99,0.02],[832.0,9.2],[832.01,0.74]]]
["binance-futures","BNBUSDT",1755625694105,[[832.35,48.68],[832.33,1.75],[832.32,11.67],[832.31,1.83],[832.3,6.93]],[[832.36,13.73],[832.37,2.55],[832.38,1.54],[832.39,4.35],[832.4,11.59]]]
["binance-futures","BNBUSDT",1755625727565,[[832.64,8.06],[832.61,0.04],[832.6,0.02],[832.58,5.53],[832.45,10.33]],[[832.65,18.35],[832.66,8.17],[832.67,12.42],[832.68,17.67],[832.69,11.65]]]
["binance-futures","BNBUSDT",1755625755386,[[832.65,0.01],[832.62,0.02],[832.61,0.03],[832.59,1.23],[832.56,23.57]],[[832.66,23.06],[832.67,30.86],[832.68,29.31],[832.69,52.24],[832.7,35.67]]]
["binance-futures","BNBUSDT",1755625829498,[[832.63,14.54],[832.62,2.39],[832.61,2.67],[832.6,13.62],[832.59,7.07]],[[832.64,19.79],[832.68,12.24],[832.72,13.22],[832.73,2.49],[832.77,2.95]]]
["binance-futures","BNBUSDT",1755625862240,[[833.07,17.12],[833.06,11.11],[833.04,16.24],[833.03,2.83],[833.02,3.88]],[[833.08,16.32],[833.09,0.06],[833.11,3.99],[833.12,8.95],[833.13,3.14]]]
["binance-futures","BNBUSDT",1755625886910,[[833.72,49.57],[833.71,5.82],[833.7,6.5],[833.69,0.22],[833.68,15.72]],[[833.73,0.35],[833.74,0.13],[833.75,1.15],[833.76,9.7],[833.77,0.01]]]
["binance-futures","BNBUSDT",1755625960372,[[833.02,1.14],[833.0,0.01],[832.99,0.94],[832.96,2.41],[832.95,1.91]],[[833.03,39.13],[833.04,7.55],[833.05,15.26],[833.06,0.07],[833.07,2.42]]]
["binance-futures","BNBUSDT",1755625991443,[[833.1,116.54],[833.09,9.89],[833.08,17.31],[833.07,9.88],[833.06,11.7]],[[833.11,0.02],[833.13,0.01],[833.15,0.01],[833.16,0.02],[833.17,1.46]]]
["binance-futures","BNBUSDT",1755626021764,[[833.31,37.1],[833.3,1.0],[833.29,1.21],[833.28,10.88],[833.27,3.93]],[[833.32,2.81],[833.35,0.03],[833.36,8.05],[833.37,0.15],[833.38,0.51]]]
["binance-futures","BNBUSDT",1755626101395,[[833.25,54.03],[833.24,36.43],[833.22,11.67],[833.21,17.55],[833.2,15.66]],[[833.26,4.54],[833.27,0.03],[833.28,0.02],[833.29,0.12],[833.34,0.32]]]
["binance-futures","BNBUSDT",1755626134023,[[833.72,12.01],[833.71,1.38],[833.68,14.35],[833.65,2.51],[833.5,7.29]],[[833.73,23.64],[833.74,6.3],[833.75,10.88],[833.76,9.07],[833.77,0.09]]]
["binance-futures","BNBUSDT",1755626166944,[[833.72,28.07],[833.71,6.93],[833.7,0.07],[833.69,4.78],[833.68,11.24]],[[833.73,6.33],[833.74,0.01],[833.75,5.55],[833.76,7.92],[833.8,15.64]]]
["binance-futures","BNBUSDT",1755626243039,[[834.05,54.23],[834.04,13.16],[834.03,10.14],[834.02,17.65],[834.01,10.07]],[[834.06,3.56],[834.07,0.14],[834.08,0.1],[834.1,0.02],[834.12,0.64]]]
["binance-futures","BNBUSDT",1755626273982,[[833.95,17.15],[833.94,9.21],[833.93,5.5],[833.92,23.94],[833.91,6.02]],[[833.96,9.46],[833.98,1.83],[833.99,2.48],[834.0,8.04],[834.1,7.25]]]
["binance-futures","BNBUSDT",1755626310485,[[833.82,3.12],[833.8,0.02],[833.78,0.06],[833.77,0.01]],[[833.83,33.23],[833.84,11.31],[833.85,0.04],[833.86,9.08],[833.87,43.84]]]
["binance-futures","BNBUSDT",1755626386913,[[833.94,23.01],[833.93,5.77],[833.92,9.25],[833.91,0.06],[833.9,2.38]],[[833.95,17.71],[833.96,9.25],[833.97,0.05],[833.98,2.9],[833.99,0.89]]]
["binance-futures","BNBUSDT",1755626414211,[[833.56,0.51],[833.55,0.18],[833.54,0.35],[833.53,0.13],[833.52,2.4]],[[833.57,42.47],[833.59,4.66],[833.6,11.97],[833.61,7.32],[833.62,2.1]]]
["binance-futures","BNBUSDT",1755626445570,[[833.39,26.15],[833.38,7.15],[833.37,8.98],[833.36,16.92],[833.35,8.15]],[[833.4,2.62],[833.41,0.03],[833.43,0.5],[833.44,9.25],[833.45,0.18]]]
["binance-futures","BNBUSDT",1755626516498,[[832.92,28.67],[832.9,2.2],[832.89,5.14],[832.88,10.36],[832.86,6.03]],[[832.93,2.19],[832.95,9.65],[832.96,8.76],[833.0,22.65],[833.01,1.42]]]
["binance-futures","BNBUSDT",1755626545926,[[833.25,0.66],[833.24,0.17],[833.22,0.07],[833.21,1.32],[833.2,8.78]],[[833.26,38.93],[833.27,11.85],[833.28,17.9],[833.29,10.05],[833.3,4.47]]]
["binance-futures","BNBUSDT",1755626577732,[[833.33,0.89],[833.31,1.5],[833.3,0.1],[833.29,3.01],[833.28,5.08]],[[833.34,34.05],[833.35,11.76],[833.36,27.98],[833.37,8.64],[833.39,11.48]]]
["binance-futures","BNBUSDT",1755626652255,[[833.17,27.26],[833.16,16.36],[833.15,0.26],[833.14,0.95],[833.13,2.5]],[[833.18,109.47],[833.19,2.96],[833.2,9.64],[833.23,0.02],[833.24,9.64]]]
["binance-futures","BNBUSDT",1755626657610,[[833.17,3.42],[833.15,0.07],[833.14,0.01],[833.13,2.39],[833.12,10.64]],[[833.18,116.58],[833.19,0.03],[833.2,0.24],[833.21,0.12],[833.23,4.11]]]
["binance-futures","BNBUSDT",1755626715189,[[832.76,12.0],[832.75,0.24],[832.74,2.98],[832.73,0.06],[832.72,15.79]],[[832.77,31.77],[832.78,19.74],[832.79,7.88],[832.8,19.45],[832.81,8.09]]]
["binance-futures","BNBUSDT",1755626792356,[[832.5,2.4],[832.47,1.29],[832.46,1.38],[832.44,0.06]],[[832.51,8.77],[832.52,68.35],[832.53,13.56],[832.54,9.14],[832.55,2.07]]]
["binance-futures","BNBUSDT",1755626822992,[[832.9,5.76],[832.88,0.99],[832.87,5.16],[832.86,13.53]],[[832.91,17.65],[832.92,9.86],[832.94,2.89],[832.95,0.1],[832.96,9.1]]]
["binance-futures","BNBUSDT",1755626851124,[[833.19,21.23],[833.18,1.29],[833.17,4.04],[833.16,13.67],[833.15,3.25]],[[833.2,0.56],[833.21,0.2],[833.22,2.93],[833.23,5.51],[833.24,15.77]]]
["binance-futures","BNBUSDT",1755626884582,[[832.99,18.71],[832.98,7.13],[832.97,2.18],[832.96,12.67],[832.95,2.78]],[[833.0,15.71],[833.01,4.31],[833.03,1.65],[833.04,13.48],[833.05,3.8]]]
["binance-futures","BNBUSDT",1755626966975,[[833.34,2.84],[833.33,2.18],[833.32,7.84],[833.31,3.85],[833.3,6.08]],[[833.35,27.67],[833.36,10.13],[833.37,0.35],[833.38,2.07],[833.39,0.53]]]
["binance-futures","BNBUSDT",1755627000987,[[833.5,1.89],[833.49,6.97],[833.48,9.04],[833.47,0.03],[833.46,0.22]],[[833.51,16.46],[833.52,16.24],[833.53,8.57],[833.55,2.07],[833.56,11.64]]]
["binance-futures","BNBUSDT",1755627035829,[[833.32,5.44],[833.31,0.62],[833.29,0.02],[833.28,0.04],[833.27,2.64]],[[833.33,44.96],[833.34,9.23],[833.35,8.49],[833.36,21.14],[833.37,2.6]]]
["binance-futures","BNBUSDT",1755627111021,[[833.79,27.64],[833.78,1.62],[833.77,3.5],[833.76,10.8],[833.75,4.22]],[[833.8,12.81],[833.81,0.49],[833.82,0.4],[833.83,0.07],[833.84,8.14]]]
["binance-futures","BNBUSDT",1755627145818,[[833.72,19.4],[833.7,0.31],[833.69,3.56],[833.68,10.48],[833.67,2.72]],[[833.73,10.52],[833.74,8.26],[833.75,3.1],[833.76,9.57],[833.8,6.05]]]
["binance-futures","BNBUSDT",1755627175802,[[833.99,7.63],[833.97,1.22],[833.96,8.14],[833.95,1.66],[833.72,10.42]],[[834.0,29.77],[834.01,0.03],[834.02,9.29],[834.03,19.23],[834.04,15.41]]]
["binance-futures","BNBUSDT",1755627254288,[[834.05,18.72],[834.04,8.18],[834.03,3.61],[834.02,10.73],[834.01,2.34]],[[834.06,10.36],[834.07,0.22],[834.08,8.14],[834.09,0.22],[834.11,2.31]]]
["binance-futures","BNBUSDT",1755627290101,[[833.94,90.81],[833.93,2.47],[833.92,8.14],[833.91,0.12],[833.9,0.02]],[[833.95,22.93],[833.96,11.56],[833.97,2.59],[833.99,1.53],[834.0,15.89]]]
["binance-futures","BNBUSDT",1755627318945,[[833.49,3.46],[833.48,0.4],[833.47,1.91],[833.44,10.89],[833.4,17.1]],[[833.5,49.84],[833.51,2.75],[833.52,11.27],[833.53,1.92],[833.54,0.91]]]
["binance-futures","BNBUSDT",1755627398397,[[834.33,0.45],[834.31,0.76],[834.29,1.68],[834.28,9.0],[834.27,4.81]],[[834.34,41.95],[834.35,16.18],[834.36,9.66],[834.37,0.49],[834.38,4.54]]]
["binance-futures","BNBUSDT",1755627435532,[[834.54,13.21],[834.53,0.24],[834.52,0.51],[834.5,0.23],[834.49,2.06]],[[834.55,27.41],[834.56,9.13],[834.57,0.04],[834.58,3.49],[834.59,6.42]]]
["binance-futures","BNBUSDT",1755627466409,[[833.9,21.86],[833.89,11.26],[833.88,9.05],[833.87,11.71],[833.86,1.44]],[[833.91,6.8],[833.95,1.35],[833.96,10.72],[833.97,2.09],[833.99,0.03]]]
["binance-futures","BNBUSDT",1755627549544,[[834.25,56.81],[834.24,8.95],[834.23,3.25],[834.21,6.18],[834.2,14.66]],[[834.26,3.11],[834.27,0.29],[834.29,0.08],[834.3,0.01],[834.31,4.73]]]
["binance-futures","BNBUSDT",1755627582220,[[833.42,2.39],[833.41,2.53],[833.4,8.97],[833.38,0.01],[833.36,14.33]],[[833.43,20.73],[833.44,18.24],[833.45,7.32],[833.46,2.07],[833.47,0.01]]]
["binance-futures","BNBUSDT",1755627613978,[[833.21,15.01],[833.2,8.96],[833.19,2.15],[833.18,2.4],[833.17,1.39]],[[833.22,19.78],[833.23,3.98],[833.25,8.79],[833.26,0.02],[833.27,1.3]]]
["binance-futures","BNBUSDT",1755627689858,[[832.35,27.39],[832.34,0.13],[832.33,6.34],[832.32,8.95],[832.31,2.92]],[[832.36,19.29],[832.37,0.01],[832.38,0.14],[832.39,1.35],[832.4,8.99]]]
["binance-futures","BNBUSDT",1755627720515,[[832.86,12.35],[832.84,1.45],[832.83,0.08],[832.82,1.45],[832.81,2.07]],[[832.87,20.51],[832.88,15.82],[832.89,5.0],[832.9,13.49],[832.91,0.01]]]
["binance-futures","BNBUSDT",1755627761025,[[832.8,5.42],[832.79,0.02],[832.77,0.46],[832.73,0.23],[832.71,0.02]],[[832.81,44.79],[832.82,10.4],[832.83,5.51],[832.84,13.63],[832.85,11.74]]]
["binance-futures","BNBUSDT",1755627830660,[[832.98,15.68],[832.96,11.58],[832.95,0.01],[832.94,0.18],[832.93,4.32]],[[832.99,13.39],[833.0,11.57],[833.02,4.1],[833.03,13.67],[833.04,72.4]]]
["binance-futures","BNBUSDT",1755627864019,[[832.94,68.15],[832.93,15.33],[832.92,28.35],[832.91,7.04],[832.9,13.9]],[[832.95,0.97],[832.99,121.39],[833.0,11.57],[833.01,0.03],[833.03,4.02]]]
["binance-futures","BNBUSDT",1755627897710,[[833.31,51.74],[833.3,1.63],[833.29,2.52],[833.28,3.96],[833.27,2.72]],[[833.32,8.77],[833.33,0.01],[833.34,1.66],[833.35,0.01],[833.36,14.55]]]
["binance-futures","BNBUSDT",1755627927123,[[833.42,33.56],[833.41,0.22],[833.4,2.23],[833.39,0.13],[833.38,0.11]],[[833.43,12.4],[833.44,12.35],[833.45,0.29],[833.46,0.01],[833.47,1.77]]]
["binance-futures","BNBUSDT",1755628009550,[[833.71,6.15],[833.7,0.23],[833.65,1.65],[833.64,11.0],[833.63,4.85]],[[833.72,25.22],[833.73,0.13],[833.74,4.25],[833.75,13.49],[833.76,10.99]]]
["binance-futures","BNBUSDT",1755628046002,[[833.24,1.42],[833.23,0.01],[833.22,0.09],[833.18,3.6],[833.16,9.94]],[[833.25,28.16],[833.26,15.17],[833.27,20.8],[833.28,15.91],[833.29,6.01]]]
["binance-futures","BNBUSDT",1755628080573,[[832.67,10.98],[832.66,1.05],[832.65,0.62],[832.64,9.75],[832.63,0.16]],[[832.68,22.18],[832.69,8.1],[832.7,1.89],[832.71,1.94],[832.72,12.3]]]
["binance-futures","BNBUSDT",1755628164858,[[832.17,2.61],[832.16,9.33],[832.15,0.39],[832.14,0.16],[832.12,10.34]],[[832.18,40.85],[832.19,26.24],[832.2,11.25],[832.21,0.89],[832.22,2.29]]]
["binance-futures","BNBUSDT",1755628200863,[[832.05,36.14],[832.04,0.53],[832.03,0.4],[832.02,0.47],[832.01,0.4]],[[832.06,22.26],[832.07,8.21],[832.08,8.97],[832.09,8.93],[832.1,4.98]]]
["binance-futures","BNBUSDT",1755628233790,[[832.56,70.17],[832.55,6.09],[832.54,1.46],[832.53,1.22],[832.52,23.16]],[[832.57,11.98],[832.59,2.64],[832.6,9.91],[832.62,0.11],[832.63,0.04]]]
["binance-futures","BNBUSDT",1755628318423,[[832.55,1.0],[832.54,0.19],[832.53,0.5],[832.52,0.09],[832.46,1.92]],[[832.56,33.71],[832.57,13.4],[832.58,14.63],[832.59,20.43],[832.6,25.51]]]
["binance-futures","BNBUSDT",1755628348132,[[832.73,33.59],[832.72,11.18],[832.69,1.0],[832.68,9.37],[832.67,8.87]],[[832.74,0.82],[832.76,11.44],[832.78,2.08],[832.79,1.46],[832.8,14.06]]]
["binance-futures","BNBUSDT",1755628381408,[[832.41,0.62],[832.4,0.02],[832.37,0.02],[832.36,1.4],[832.35,1.88]],[[832.42,30.78],[832.43,15.75],[832.44,14.9],[832.45,13.35],[832.46,5.37]]]
["binance-futures","BNBUSDT",1755628472821,[[832.15,3.42],[832.14,1.55],[832.13,1.54],[832.12,11.59],[832.1,5.89]],[[832.16,21.77],[832.17,6.7],[832.18,6.0],[832.19,30.8],[832.2,11.26]]]
["binance-futures","BNBUSDT",1755628505825,[[832.23,42.73],[832.22,10.74],[832.21,5.71],[832.2,20.28],[832.19,28.28]],[[832.24,0.29],[832.26,0.01],[832.27,0.57],[832.28,5.17],[832.3,3.24]]]
["binance-futures","BNBUSDT",1755628543072,[[832.23,0.5],[832.22,1.27],[832.21,0.23],[832.19,0.25],[832.18,1.53]],[[832.24,47.42],[832.25,2.35],[832.26,8.07],[832.27,4.48],[832.28,16.99]]]
["binance-futures","BNBUSDT",1755628629042,[[831.82,8.37],[831.81,3.31],[831.8,8.91],[831.79,0.45],[831.78,0.47]],[[831.83,8.34],[831.84,8.0],[831.85,0.06],[831.86,8.55],[831.89,0.03]]]
["binance-futures","BNBUSDT",1755628662488,[[831.64,0.03],[831.63,0.99],[831.62,0.43],[831.61,1.25],[831.6,0.52]],[[831.65,36.52],[831.66,8.51],[831.67,4.15],[831.68,11.89],[831.69,2.07]]]
["binance-futures","BNBUSDT",1755628695073,[[831.64,1.73],[831.63,0.67],[831.61,0.67],[831.6,0.69],[831.58,0.02]],[[831.65,42.57],[831.66,18.36],[831.68,16.66],[831.69,6.25],[831.7,3.35]]]
["binance-futures","BNBUSDT",1755628769899,[[831.55,2.5],[831.54,0.03],[831.53,1.57],[831.52,2.3],[831.48,1.2]],[[831.56,31.61],[831.57,8.55],[831.58,21.84],[831.59,23.28],[831.6,27.2]]]
["binance-futures","BNBUSDT",1755628804408,[[831.21,7.66],[831.2,8.53],[831.19,6.23],[831.18,0.06],[831.17,5.29]],[[831.22,10.96],[831.23,13.77],[831.24,16.14],[831.25,7.75],[831.26,3.77]]]
["binance-futures","BNBUSDT",1755628831122,[[831.28,33.69],[831.27,9.82],[831.25,3.07],[831.24,9.57],[831.23,12.11]],[[831.29,3.59],[831.3,0.01],[831.33,0.02],[831.34,0.01],[831.35,3.48]]]
["binance-futures","BNBUSDT",1755628895011,[[830.98,0.16],[830.97,0.72],[830.96,0.02],[830.94,0.09],[830.93,0.3]],[[830.99,66.94],[831.0,25.45],[831.01,12.41],[831.02,11.39],[831.03,6.82]]]
["binance-futures","BNBUSDT",1755628932728,[[830.47,6.12],[830.46,0.72],[830.45,30.69],[830.44,10.2],[830.42,3.85]],[[830.48,1.34],[830.5,0.02],[830.52,13.9],[830.53,0.02],[830.56,16.18]]]
["binance-futures","BNBUSDT",1755628959181,[[830.46,36.38],[830.44,18.67],[830.43,10.7],[830.42,4.26],[830.41,1.22]],[[830.47,9.78],[830.5,0.01],[830.51,1.71],[830.52,11.46],[830.53,3.79]]]
["binance-futures","BNBUSDT",1755629033066,[[829.59,12.18],[829.56,9.67],[829.54,2.65]],[[829.6,17.13],[829.61,2.6],[829.64,13.12],[829.65,0.23],[829.66,9.17]]]
["binance-futures","BNBUSDT",1755629062001,[[829.2,16.84],[829.19,0.01],[829.18,2.05],[829.17,3.04],[829.14,3.42]],[[829.21,17.68],[829.23,6.38],[829.24,11.69],[829.25,4.65],[829.26,4.41]]]
["binance-futures","BNBUSDT",1755629089655,[[829.45,16.93],[829.44,15.85],[829.43,2.36],[829.42,4.07],[829.41,0.76]],[[829.46,13.23],[829.48,2.34],[829.49,6.14],[829.5,3.44],[829.51,3.82]]]
["binance-futures","BNBUSDT",1755629118507,[[829.28,16.17],[829.26,7.24],[829.25,1.96],[829.24,12.36],[829.23,1.12]],[[829.29,9.97],[829.32,9.26],[829.33,2.65],[829.34,0.46],[829.35,5.7]]]
["binance-futures","BNBUSDT",1755629193563,[[829.59,3.08],[829.58,7.93],[829.55,0.59],[829.54,2.85],[829.48,11.59]],[[829.6,549.21],[829.61,6.26],[829.62,5.97],[829.63,5.99],[829.64,5.95]]]
["binance-futures","BNBUSDT",1755629223236,[[829.59,40.64],[829.58,8.86],[829.57,0.12],[829.55,6.0],[829.54,6.27]],[[829.6,401.28],[829.61,0.31],[829.62,0.01],[829.65,0.01],[829.66,0.01]]]
["binance-futures","BNBUSDT",1755629252762,[[829.48,42.35],[829.47,6.0],[829.46,9.56],[829.45,11.85],[829.44,4.69]],[[829.49,0.02],[829.51,0.02],[829.52,11.58],[829.54,2.07],[829.55,4.3]]]
["binance-futures","BNBUSDT",1755629324712,[[828.7,20.07],[828.69,0.39],[828.68,14.6],[828.67,2.57],[828.66,0.05]],[[828.71,18.42],[828.72,22.18],[828.74,2.07],[828.75,0.7],[828.77,0.66]]]
["binance-futures","BNBUSDT",1755629353377,[[828.31,21.7],[828.29,4.63],[828.28,14.96],[828.27,3.41],[828.25,0.12]],[[828.32,21.43],[828.33,3.45],[828.34,2.82],[828.35,7.4],[828.36,14.37]]]
["binance-futures","BNBUSDT",1755629380282,[[828.31,1.08],[828.3,0.01],[828.27,0.39],[828.24,11.59],[828.21,3.73]],[[828.32,36.6],[828.33,1.63],[828.34,2.86],[828.35,1.59],[828.36,21.77]]]
["binance-futures","BNBUSDT",1755629443216,[[827.83,23.71],[827.82,0.22],[827.81,2.07],[827.8,18.0],[827.79,12.31]],[[827.84,12.8],[827.85,0.01],[827.87,1.73],[827.88,11.56],[827.89,0.05]]]
["binance-futures","BNBUSDT",1755629469212,[],[[827.03,28.48],[827.04,17.51],[827.05,2.75],[827.07,2.07],[827.09,1.51]]]
["binance-futures","BNBUSDT",1755629489887,[[827.71,14.05],[827.7,9.55],[827.69,7.52],[827.68,13.05],[827.67,0.12]],[[827.72,2.62],[827.73,0.03],[827.74,2.36],[827.75,1.79],[827.76,10.98]]]
["binance-futures","BNBUSDT",1755629552271,[[826.39,17.96],[826.38,0.64],[826.36,12.55],[826.35,3.76],[826.32,31.42]],[[826.4,59.65],[826.41,3.3],[826.42,2.2],[826.44,2.18],[826.62,23.69]]]
["binance-futures","BNBUSDT",1755629579475,[[827.0,15.74],[826.99,7.64],[826.98,7.64],[826.97,8.34],[826.96,9.47]],[[827.01,5.81],[827.03,4.72],[827.04,12.19],[827.06,7.15],[827.08,14.14]]]
["binance-futures","BNBUSDT",1755629602707,[[827.6,54.57],[827.59,9.23],[827.58,2.07],[827.57,5.05],[827.56,21.46]],[[827.61,3.03],[827.62,0.59],[827.64,0.01],[827.65,0.71],[827.67,0.01]]]
["binance-futures","BNBUSDT",1755629664766,[[828.2,7.68],[828.17,66.06],[828.16,7.05],[828.13,0.01],[828.11,2.32]],[[828.21,18.8],[828.22,1.7],[828.23,2.07],[828.25,3.8],[828.26,0.78]]]
["binance-futures","BNBUSDT",1755629688954,[[828.41,22.48],[828.4,13.73],[828.36,7.23],[828.35,0.67],[828.33,1.89]],[[828.42,7.97],[828.44,7.25],[828.45,1.88],[828.46,5.24],[828.47,0.04]]]
["binance-futures","BNBUSDT",1755629713376,[[829.12,11.37],[829.11,2.07],[829.1,2.52],[829.09,14.46],[829.08,8.37]],[[829.13,12.91],[829.15,4.57],[829.16,11.08],[829.17,1.64],[829.21,1.94]]]
["binance-futures","BNBUSDT",1755629778152,[[828.36,13.3],[828.34,1.89],[828.33,6.0],[828.32,6.62],[828.31,8.5]],[[828.37,3.2],[828.39,1.75],[828.4,0.81],[828.42,2.88],[828.44,8.5]]]
["binance-futures","BNBUSDT",1755629787543,[[828.36,9.79],[828.34,3.46],[828.33,6.03],[828.32,14.79],[828.31,3.49]],[[828.37,19.45],[828.4,0.01],[828.42,0.57],[828.43,2.9],[828.47,6.24]]]
["binance-futures","BNBUSDT",1755629833125,[[828.32,15.46],[828.31,0.02],[828.3,2.42],[828.28,9.12],[828.27,0.02]],[[828.33,33.14],[828.35,4.98],[828.36,6.4],[828.37,2.07],[828.38,4.6]]]
["binance-futures","BNBUSDT",1755629908008,[[828.04,16.8],[828.02,1.31],[828.01,2.79],[828.0,9.14],[827.98,1.48]],[[828.05,30.86],[828.08,13.41],[828.09,5.11],[828.1,7.03],[828.11,2.82]]]
["binance-futures","BNBUSDT",1755629934349,[[827.88,13.59],[827.87,0.05],[827.85,0.03],[827.84,7.94],[827.82,2.42]],[[827.89,31.23],[827.91,0.39],[827.92,3.94],[827.93,8.24],[827.94,1.34]]]
["binance-futures","BNBUSDT",1755629965630,[[828.03,10.93],[828.0,7.46],[827.98,2.59],[827.97,1.86],[827.95,1.08]],[[828.04,29.87],[828.05,6.62],[828.06,8.3],[828.07,0.72],[828.08,2.1]]]
["binance-futures","BNBUSDT",1755630033862,[[828.0,11.26],[827.98,2.07],[827.97,7.17]],[[828.01,9.46],[828.04,13.58],[828.06,3.32],[828.07,0.02],[828.08,6.08]]]
["binance-futures","BNBUSDT",1755630061785,[[826.99,6.82],[826.98,3.83],[826.97,2.53],[826.96,5.64],[826.95,9.18]],[[827.0,11.75],[827.01,0.02],[827.03,0.02],[827.04,5.64],[827.05,1.94]]]
["binance-futures","BNBUSDT",1755630087031,[[825.91,0.72]],[[825.97,0.35],[825.98,3.71],[826.02,11.97],[826.21,13.6],[826.24,5.89]]]
["binance-futures","BNBUSDT",1755630110227,[[825.84,11.02],[825.83,2.57],[825.82,0.15],[825.81,1.0],[825.8,5.95]],[[825.85,26.82],[825.88,1.98],[825.89,0.99],[825.92,5.92],[825.93,3.23]]]
["binance-futures","BNBUSDT",1755630168158,[[825.73,11.84],[825.72,5.6],[825.69,0.71],[825.68,9.41],[825.66,0.19]],[[825.74,13.84],[825.76,5.9],[825.79,0.13],[825.8,10.06],[825.81,5.41]]]
["binance-futures","BNBUSDT",1755630192083,[[826.1,28.49],[826.09,8.0],[826.08,5.88],[826.06,2.07],[825.94,7.17]],[[826.11,2.45],[826.12,5.88],[826.13,0.4],[826.15,0.05],[826.16,5.9]]]
["binance-futures","BNBUSDT",1755630217433,[[825.53,17.49],[825.52,5.88],[825.51,2.29],[825.5,8.83],[825.49,2.29]],[[825.54,2.47],[825.55,1.7],[825.56,0.59],[825.57,2.16],[825.58,1.96]]]
["binance-futures","BNBUSDT",1755630282625,[[826.17,21.16],[826.16,6.77],[826.14,2.42],[826.13,3.0],[826.12,10.61]],[[826.18,1.7],[826.2,4.06],[826.23,0.45],[826.24,8.65],[826.32,1.17]]]
["binance-futures","BNBUSDT",1755630308245,[[826.63,12.71],[826.61,8.3],[826.6,0.05],[826.56,11.99],[826.55,3.2]],[[826.64,23.84],[826.65,0.54],[826.66,1.44],[826.68,8.53],[826.69,0.22]]]
["binance-futures","BNBUSDT",1755630332535,[[825.81,14.01],[825.8,6.47],[825.78,11.78],[825.77,0.02],[825.76,6.49]],[[825.82,8.91],[825.83,3.12],[825.84,6.45],[825.88,9.96],[825.92,9.57]]]
["binance-futures","BNBUSDT",1755630398761,[[825.74,21.23],[825.72,8.73],[825.71,12.28],[825.69,2.43],[825.68,14.25]],[[825.75,15.45],[825.76,7.99],[825.77,3.49],[825.79,0.01],[825.83,2.66]]]
["binance-futures","BNBUSDT",1755630423741,[[825.43,2.04],[825.42,1.4],[825.4,8.55],[825.39,0.01],[825.38,1.46]],[[825.44,11.43],[825.46,1.76],[825.47,5.49],[825.48,6.24],[825.5,10.44]]]
["binance-futures","BNBUSDT",1755630453508,[[826.08,47.87],[826.07,0.23],[826.05,12.53],[826.04,5.81],[826.03,7.83]],[[826.09,11.53],[826.1,0.01],[826.11,0.01],[826.12,0.09],[826.13,0.01]]]
["binance-futures","BNBUSDT",1755630520086,[[826.02,10.8],[826.01,5.91],[826.0,11.71],[825.99,2.1],[825.97,2.78]],[[826.03,9.96],[826.04,5.8],[826.05,2.06],[826.06,0.24],[826.07,6.02]]]
["binance-futures","BNBUSDT",1755630547874,[[826.19,12.63],[826.17,0.32],[826.16,2.07],[826.14,2.07],[826.12,9.43]],[[826.2,29.92],[826.21,4.94],[826.22,6.2],[826.23,16.89],[826.24,20.68]]]
["binance-futures","BNBUSDT",1755630576840,[[826.04,0.5],[826.0,0.02],[825.96,7.32],[825.94,2.07],[825.91,6.01]],[[826.05,29.96],[826.06,6.0],[826.07,11.54],[826.08,14.11],[826.09,5.5]]]
["binance-futures","BNBUSDT",1755630642321,[[825.98,14.12],[825.96,7.38],[825.95,0.97],[825.94,2.45],[825.93,2.46]],[[825.99,1.67],[826.0,7.39],[826.01,2.07],[826.03,0.06],[826.04,7.44]]]
["binance-futures","BNBUSDT",1755630672021,[[826.12,22.6],[826.1,6.01],[826.09,12.1],[826.08,9.8],[826.07,3.87]],[[826.13,17.5],[826.15,6.8],[826.16,7.38],[826.18,4.08],[826.19,6.0]]]
["binance-futures","BNBUSDT",1755630721315,[[826.08,29.85],[826.06,10.15],[826.05,14.87],[826.04,8.36],[826.03,12.05]],[[826.09,3.61],[826.1,0.01],[826.11,0.01],[826.12,8.17],[826.13,0.13]]]
["binance-futures","BNBUSDT",1755630772753,[[826.27,12.22],[826.26,8.6],[826.24,7.71],[826.23,3.01],[826.22,8.82]],[[826.28,10.14],[826.29,0.01],[826.3,3.84],[826.31,1.62],[826.32,8.13]]]
["binance-futures","BNBUSDT",1755630801464,[[826.46,8.86],[826.42,0.01],[826.4,11.75],[826.39,3.04],[826.38,3.88]],[[826.47,22.41],[826.48,14.3],[826.49,9.54],[826.5,7.08],[826.51,15.73]]]
["binance-futures","BNBUSDT",1755630827209,[[826.46,5.77],[826.45,0.64],[826.42,2.43],[826.33,0.06],[826.32,3.81]],[[826.47,19.19],[826.48,6.96],[826.49,5.18],[826.5,12.7],[826.51,8.37]]]
["binance-futures","BNBUSDT",1755630904113,[[826.2,1.23],[826.19,0.17],[826.17,0.53],[826.16,1.09],[826.13,0.95]],[[826.21,43.7],[826.22,10.16],[826.23,9.89],[826.24,20.94],[826.25,6.0]]]
["binance-futures","BNBUSDT",1755630934907,[[826.18,19.42],[826.17,2.48],[826.16,7.29],[826.14,2.07],[826.06,11.41]],[[826.19,10.89],[826.2,9.23],[826.23,0.03],[826.24,12.8],[826.25,1.51]]]
["binance-futures","BNBUSDT",1755630963398,[[826.2,19.95],[826.19,2.93],[826.18,0.82],[826.16,11.94],[826.1,4.05]],[[826.21,8.33],[826.23,3.18],[826.24,11.87],[826.25,0.03],[826.26,0.18]]]
["binance-futures","BNBUSDT",1755630993614,[[825.91,7.37],[825.9,0.91],[825.89,0.9],[825.88,8.93],[825.87,3.55]],[[825.92,16.5],[825.93,0.03],[825.94,2.51],[825.95,12.73],[825.96,7.29]]]
["binance-futures","BNBUSDT",1755631063767,[[826.43,10.38],[826.42,0.15],[826.4,0.02],[826.37,0.01]],[[826.44,14.2],[826.45,5.38],[826.46,6.0],[826.47,6.03],[826.48,15.87]]]
["binance-futures","BNBUSDT",1755631090407,[[827.2,24.17],[827.19,40.79],[827.18,13.14],[827.17,5.9],[827.16,28.76]],[[827.21,4.56],[827.23,0.01],[827.25,3.93],[827.26,0.61],[827.27,1.45]]]
["binance-futures","BNBUSDT",1755631114448,[[827.57,33.46],[827.56,21.5],[827.55,14.79],[827.54,5.26],[827.53,4.1]],[[827.58,1.62],[827.6,1.63],[827.61,0.1],[827.64,8.96],[827.67,2.09]]]
["binance-futures","BNBUSDT",1755631175932,[[827.94,34.18],[827.93,4.13],[827.92,6.88],[827.91,4.49],[827.89,12.1]],[[827.95,2.83],[827.99,4.17],[828.02,1.68],[828.04,6.93],[828.05,0.48]]]
["binance-futures","BNBUSDT",1755631202047,[[828.51,31.27],[828.5,20.43],[828.49,6.0],[828.48,19.79],[828.47,16.4]],[[828.52,3.95],[828.53,0.31],[828.54,2.6],[828.55,0.04],[828.56,0.04]]]
["binance-futures","BNBUSDT",1755631226661,[[828.8,14.89],[828.78,2.42],[828.77,10.81],[828.75,3.81],[828.73,12.26]],[[828.81,18.29],[828.83,3.14],[828.84,6.21],[828.85,0.31],[828.87,6.01]]]
["binance-futures","BNBUSDT",1755631289255,[[830.21,16.79],[830.2,16.43],[830.19,6.0],[830.18,8.7],[830.17,2.4]],[[830.22,5.37],[830.24,0.01],[830.25,1.74],[830.26,0.14],[830.27,7.08]]]
["binance-futures","BNBUSDT",1755631315002,[[831.06,4.75],[831.05,3.66],[831.04,17.78],[831.03,0.11],[831.01,3.18]],[[831.07,13.51],[831.08,6.57],[831.09,2.29],[831.1,1.68],[831.11,2.07]]]
["binance-futures","BNBUSDT",1755631338572,[[830.31,2.56],[830.29,2.94],[830.27,2.72],[830.26,5.28],[830.25,4.05]],[[830.32,34.16],[830.33,6.7],[830.34,10.03],[830.35,15.45],[830.36,6.52]]]
["binance-futures","BNBUSDT",1755631402783,[[830.96,10.29],[830.93,1.79],[830.92,9.22],[830.9,0.01],[830.88,6.75]],[[830.97,10.34],[830.99,12.21],[831.0,62.75],[831.02,6.78],[831.11,0.02]]]
["binance-futures","BNBUSDT",1755631431772,[[830.65,22.8],[830.64,12.47],[830.63,6.01],[830.62,9.77],[830.61,6.05]],[[830.66,6.75],[830.68,1.18],[830.7,1.14],[830.72,7.98],[830.75,1.69]]]
["binance-futures","BNBUSDT",1755631460465,[[831.01,1.92],[831.0,0.02],[830.96,1.37],[830.92,9.31],[830.91,5.32]],[[831.02,56.73],[831.03,0.22],[831.04,9.32],[831.06,11.3],[831.08,14.0]]]
["binance-futures","BNBUSDT",1755631530259,[[832.26,50.4],[832.25,5.06],[832.24,8.74],[832.23,10.43],[832.22,2.48]],[[832.27,0.22],[832.28,2.44],[832.29,2.32],[832.3,0.02],[832.31,2.8]]]
["binance-futures","BNBUSDT",1755631556346,[[832.18,15.8],[832.17,3.28],[832.16,8.3],[832.14,4.84],[832.12,14.23]],[[832.19,14.0],[832.2,8.34],[832.21,2.18],[832.22,4.08],[832.23,6.03]]]
["binance-futures","BNBUSDT",1755631581901,[[831.82,58.53],[831.81,6.12],[831.8,10.8],[831.79,10.31],[831.78,3.21]],[[831.83,0.47],[831.87,1.45],[831.88,0.02],[831.89,2.68],[831.96,14.67]]]
["binance-futures","BNBUSDT",1755631627940,[[832.52,28.54],[832.51,3.56],[832.5,8.89],[832.49,4.05],[832.48,12.98]],[[832.53,10.65],[832.54,0.19],[832.55,1.92],[832.56,9.44],[832.57,6.75]]]
["binance-futures","BNBUSDT",1755631686392,[[832.43,13.36],[832.42,1.88],[832.41,8.55],[832.4,16.84],[832.38,2.15]],[[832.44,8.0],[832.45,0.74],[832.47,7.0],[832.48,8.3],[832.49,4.02]]]
["binance-futures","BNBUSDT",1755631721892,[[832.67,12.58],[832.66,1.56],[832.65,5.46],[832.64,8.3],[832.63,9.75]],[[832.68,12.33],[832.69,0.22],[832.7,8.31],[832.71,0.01],[832.72,1.25]]]
["binance-futures","BNBUSDT",1755631800875,[[832.33,16.18],[832.32,15.47],[832.31,0.09],[832.3,11.15],[832.28,34.66]],[[832.34,1.02],[832.38,12.38],[832.39,4.32],[832.4,8.33],[832.41,2.48]]]
["binance-futures","BNBUSDT",1755631828815,[[832.55,3.08],[832.54,0.18],[832.51,0.01],[832.48,5.71],[832.47,2.26]],[[832.56,53.16],[832.57,6.0],[832.58,3.95],[832.59,13.68],[832.6,16.23]]]
["binance-futures","BNBUSDT",1755631862841,[[832.64,12.88],[832.6,8.41],[832.58,1.58],[832.57,2.02],[832.56,12.84]],[[832.65,25.81],[832.66,2.61],[832.68,7.89],[832.69,7.1],[832.7,13.16]]]
["binance-futures","BNBUSDT",1755631931571,[[831.8,14.78],[831.79,2.01],[831.75,0.05],[831.73,6.0],[831.72,4.84]],[[831.81,38.74],[831.82,8.19],[831.83,8.01],[831.84,16.46],[831.85,12.8]]]
["binance-futures","BNBUSDT",1755631963894,[[831.99,35.09],[831.98,6.49],[831.97,4.88],[831.96,2.64],[831.95,6.58]],[[832.0,5.89],[832.02,0.04],[832.03,0.05],[832.04,7.12],[832.06,0.04]]]
["binance-futures","BNBUSDT",1755631994566,[[832.56,39.2],[832.55,2.05],[832.54,4.88],[832.53,0.12],[832.52,8.52]],[[832.57,5.03],[832.58,10.91],[832.59,1.09],[832.6,13.63],[832.61,2.76]]]
["binance-futures","BNBUSDT",1755632069670,[[832.53,47.49],[832.52,14.9],[832.51,12.65],[832.5,17.61],[832.49,11.11]],[[832.54,0.78],[832.55,0.34],[832.57,1.82],[832.58,0.05],[832.6,0.05]]]
["binance-futures","BNBUSDT",1755632098252,[[832.85,42.75],[832.84,7.81],[832.83,4.61],[832.82,9.27],[832.81,5.28]],[[832.86,3.57],[832.87,0.11],[832.88,9.35],[832.89,1.66],[832.9,0.1]]]
["binance-futures","BNBUSDT",1755632129360,[[832.99,15.49],[832.96,11.04],[832.94,2.92],[832.93,8.56],[832.92,13.3]],[[833.0,10.68],[833.01,3.71],[833.02,1.61],[833.03,1.0],[833.04,15.54]]]
["binance-futures","BNBUSDT",1755632159039,[[833.28,31.35],[833.27,0.65],[833.26,10.92],[833.25,21.28],[833.24,9.07]],[[833.29,1.5],[833.3,1.64],[833.31,6.44],[833.32,10.65],[833.33,12.85]]]
["binance-futures","BNBUSDT",1755632234460,[[833.97,19.56],[833.96,8.2],[833.95,0.07],[833.94,2.48],[833.93,5.67]],[[833.98,9.97],[833.99,10.66],[834.0,25.77],[834.01,13.24],[834.02,6.57]]]
["binance-futures","BNBUSDT",1755632263663,[[833.78,14.62],[833.77,2.48],[833.76,8.2],[833.75,2.48],[833.74,0.93]],[[833.79,4.69],[833.8,1.79],[833.81,2.51],[833.83,9.97],[833.84,1.77]]]
["binance-futures","BNBUSDT",1755632293695,[[833.56,16.39],[833.54,0.02],[833.52,11.35],[833.51,0.59],[833.48,11.43]],[[833.57,13.47],[833.59,5.65],[833.6,12.5],[833.61,7.19],[833.62,5.47]]]
["binance-futures","BNBUSDT",1755632372033,[[833.35,0.2],[833.34,0.28],[833.33,1.89],[833.32,7.43],[833.31,2.36]],[[833.36,49.91],[833.37,7.31],[833.38,4.49],[833.39,31.41],[833.4,20.5]]]
["binance-futures","BNBUSDT",1755632400695,[[833.37,3.57],[833.36,7.39],[833.34,5.56],[833.33,6.0],[833.32,14.45]],[[833.38,22.14],[833.39,3.55],[833.4,0.5],[833.41,8.18],[833.42,7.04]]]
["binance-futures","BNBUSDT",1755632431490,[[833.22,9.71],[833.21,0.47],[833.2,7.22],[833.19,0.18]],[[833.23,19.34],[833.24,12.34],[833.25,6.62],[833.26,2.52],[833.27,3.31]]]
["binance-futures","BNBUSDT",1755632503201,[[833.53,24.82],[833.52,6.66],[833.49,6.07],[833.48,16.48],[833.47,3.87]],[[833.54,10.32],[833.55,3.07],[833.56,6.66],[833.57,2.81],[833.58,8.91]]]
["binance-futures","BNBUSDT",1755632536129,[[833.83,8.73],[833.81,0.01],[833.8,0.02],[833.78,1.1]],[[833.84,30.28],[833.85,8.4],[833.86,11.71],[833.87,20.39],[833.88,18.37]]]
["binance-futures","BNBUSDT",1755632571198,[[833.41,6.44],[833.4,11.16],[833.39,0.35],[833.38,13.03],[833.37,10.91]],[[833.42,2.68],[833.44,0.04],[833.45,1.72],[833.46,0.05],[833.47,4.94]]]
["binance-futures","BNBUSDT",1755632650968,[[833.46,30.49],[833.45,0.01],[833.41,4.06],[833.4,2.62],[833.39,4.97]],[[833.47,5.58],[833.48,7.78],[833.49,0.01],[833.5,3.97],[833.51,3.19]]]
["binance-futures","BNBUSDT",1755632672068,[[833.35,10.68],[833.33,0.01],[833.32,0.02],[833.29,0.02],[833.28,6.98]],[[833.36,39.05],[833.37,4.49],[833.38,8.2],[833.39,14.41],[833.4,14.3]]]
["binance-futures","BNBUSDT",1755632715572,[[834.16,28.98],[834.15,32.09],[834.14,0.71],[834.12,1.24],[834.08,7.23]],[[834.17,13.62],[834.18,7.61],[834.19,0.02],[834.2,8.47],[834.21,0.25]]]
["binance-futures","BNBUSDT",1755632780566,[[835.32,21.69],[835.31,0.27],[835.3,27.55],[835.29,0.1],[835.28,0.01]],[[835.33,9.16],[835.34,0.01],[835.35,5.45],[835.36,11.09],[835.37,0.13]]]
["binance-futures","BNBUSDT",1755632814033,[[835.17,25.4],[835.16,8.55],[835.15,0.01],[835.14,2.26],[835.13,6.07]],[[835.18,19.98],[835.2,0.02],[835.21,6.24],[835.23,11.14],[835.25,62.44]]]
["binance-futures","BNBUSDT",1755632840375,[[834.64,7.87],[834.63,0.03],[834.61,2.67],[834.6,8.52],[834.58,2.6]],[[834.65,19.49],[834.66,4.82],[834.67,8.26],[834.68,9.46],[834.69,4.28]]]
["binance-futures","BNBUSDT",1755632908058,[[834.61,35.08],[834.6,10.86],[834.59,0.26],[834.58,2.48],[834.57,0.26]],[[834.62,11.63],[834.63,3.81],[834.64,0.01],[834.65,4.69],[834.66,3.95]]]
["binance-futures","BNBUSDT",1755632942971,[[834.99,38.31],[834.98,43.02],[834.97,1.26],[834.96,11.65],[834.95,4.37]],[[835.0,12.06],[835.01,0.01],[835.02,0.03],[835.03,0.04],[835.04,1.4]]]
["binance-futures","BNBUSDT",1755632977528,[[834.87,45.16],[834.86,40.91],[834.84,12.87],[834.83,4.38],[834.82,6.35]],[[834.88,6.41],[834.91,4.29],[834.92,12.46],[834.93,2.76],[834.94,0.21]]]
["binance-futures","BNBUSDT",1755633044580,[[833.95,22.32],[833.94,6.12],[833.93,7.47],[833.92,12.45],[833.91,4.95]],[[833.96,0.49],[833.97,0.8],[833.99,0.03],[834.0,0.02],[834.02,1.69]]]
["binance-futures","BNBUSDT",1755633074742,[[834.21,26.95],[834.2,12.91],[834.19,2.51],[834.17,11.08],[834.14,6.41]],[[834.22,4.42],[834.25,0.27],[834.27,2.57],[834.28,15.5],[834.29,10.99]]]
["binance-futures","BNBUSDT",1755633102278,[[834.22,1.75],[834.2,8.25],[834.17,0.02],[834.15,0.01],[834.14,0.01]],[[834.23,56.81],[834.25,2.16],[834.26,10.87],[834.28,2.08],[834.32,13.5]]]
["binance-futures","BNBUSDT",1755633132652,[[834.54,2.17],[834.52,7.95],[834.51,1.16],[834.5,7.18],[834.49,3.5]],[[834.55,60.99],[834.56,7.34],[834.58,5.56],[834.6,7.22],[834.61,2.24]]]
["binance-futures","BNBUSDT",1755633204845,[[833.62,9.7],[833.6,8.52],[833.59,9.73],[833.58,6.09],[833.57,7.84]],[[833.63,49.81],[833.64,10.82],[833.65,7.4],[833.66,0.62],[833.67,0.74]]]
["binance-futures","BNBUSDT",1755633232444,[[833.45,20.2],[833.44,7.92],[833.42,19.03],[833.41,8.99],[833.4,16.29]],[[833.46,2.63],[833.48,7.92],[833.51,0.02],[833.53,0.99],[833.54,3.69]]]
["binance-futures","BNBUSDT",1755633261878,[[833.99,5.19],[833.98,0.04],[833.96,9.54],[833.95,2.61],[833.91,6.39]],[[834.0,28.05],[834.02,1.99],[834.03,6.0],[834.04,11.73],[834.05,4.63]]]
["binance-futures","BNBUSDT",1755633333239,[[834.55,3.02],[834.52,6.45],[834.51,10.14],[834.5,2.74],[834.46,1.07]],[[834.56,27.31],[834.57,4.55],[834.58,6.0],[834.59,12.09],[834.6,9.96]]]
["binance-futures","BNBUSDT",1755633362426,[[834.4,12.96],[834.38,0.13],[834.37,0.01],[834.36,6.15],[834.31,0.03]],[[834.41,19.13],[834.43,1.74],[834.44,3.81],[834.45,4.35],[834.46,0.54]]]
["binance-futures","BNBUSDT",1755633389641,[[834.32,15.12],[834.3,1.21],[834.29,6.02],[834.28,7.37],[834.27,0.09]],[[834.33,13.34],[834.35,0.41],[834.4,7.77],[834.42,1.06],[834.43,7.55]]]
["binance-futures","BNBUSDT",1755633459641,[[833.74,5.92],[833.73,2.49],[833.72,7.12],[833.71,0.87],[833.7,0.1]],[[833.75,13.82],[833.78,4.16],[833.79,6.76],[833.8,9.87],[833.82,5.02]]]
["binance-futures","BNBUSDT",1755633486501,[[832.54,21.2],[832.53,6.72],[832.52,18.02],[832.51,2.78],[832.5,5.7]],[[832.55,19.17],[832.56,0.01],[832.59,3.25],[832.6,0.9],[832.64,6.66]]]
["binance-futures","BNBUSDT",1755633513078,[[832.65,2.34],[832.62,2.26],[832.61,2.26]],[[832.66,74.37],[832.67,12.1],[832.68,30.43],[832.69,7.29],[832.7,7.2]]]
["binance-futures","BNBUSDT",1755633578106,[[832.8,20.15],[832.79,4.88],[832.77,2.7],[832.76,7.08],[832.65,0.55]],[[832.81,3.29],[832.83,2.64],[832.84,6.97],[832.86,0.01],[832.87,6.01]]]
["binance-futures","BNBUSDT",1755633606429,[[833.19,1.85]],[[833.2,37.41],[833.21,9.39],[833.22,7.06],[833.23,3.94],[833.24,14.66]]]
["binance-futures","BNBUSDT",1755633656319,[[833.03,0.51],[833.02,1.15],[833.0,6.85],[832.97,0.02],[832.96,6.63]],[[833.04,37.8],[833.05,3.65],[833.06,2.48],[833.07,16.9],[833.08,16.86]]]
["binance-futures","BNBUSDT",1755633700451,[[833.2,30.88],[833.19,2.7],[833.18,2.52],[833.17,2.51],[833.16,12.89]],[[833.21,0.19],[833.24,0.01],[833.25,0.06],[833.27,0.02],[833.28,0.05]]]
["binance-futures","BNBUSDT",1755633727403,[],[[833.31,30.47],[833.32,19.59],[833.33,7.31],[833.35,3.85],[833.36,9.29]]]
["binance-futures","BNBUSDT",1755633755747,[[833.42,13.79],[833.41,6.06],[833.4,6.6],[833.39,2.48],[833.37,2.72]],[[833.43,5.81],[833.44,6.59],[833.45,7.42],[833.46,3.81],[833.47,1.49]]]
["binance-futures","BNBUSDT",1755633828021,[[833.76,12.48],[833.73,6.62],[833.72,6.96],[833.71,3.8],[833.63,13.66]],[[833.77,3.45],[833.78,4.62],[833.8,10.59],[833.82,7.13],[838.24,1.86]]]
["binance-futures","BNBUSDT",1755633858115,[[833.65,5.38],[833.62,0.06],[833.6,7.7],[833.55,0.03],[833.54,0.33]],[[833.66,43.35],[833.67,5.66],[833.68,7.27],[833.69,12.99],[833.7,3.76]]]
["binance-futures","BNBUSDT",1755633889128,[[833.68,23.23],[833.67,10.99],[833.66,2.96],[833.65,2.48],[833.64,7.27]],[[833.69,20.63],[833.7,0.01],[833.71,0.01],[833.72,0.01],[833.75,0.88]]]
["binance-futures","BNBUSDT",1755633964030,[[832.59,13.34],[832.58,2.58],[832.57,6.0],[832.56,15.21],[832.55,18.87]],[[832.6,4.72],[832.61,0.44],[832.62,0.06],[832.64,1.17],[832.65,2.5]]]
["binance-futures","BNBUSDT",1755633992407,[[832.53,1.44],[832.52,8.32],[832.48,7.69],[832.46,5.01],[832.45,0.01]],[[832.54,27.84],[832.55,7.53],[832.56,16.11],[832.57,3.87],[832.58,0.15]]]
["binance-futures","BNBUSDT",1755634026541,[[832.46,12.32],[832.44,9.28],[832.43,15.26],[832.42,8.4],[832.41,10.96]],[[832.47,2.19],[832.48,0.01],[832.5,0.02],[832.52,3.27],[832.53,1.41]]]
["binance-futures","BNBUSDT",1755634100256,[[832.65,2.96],[832.64,0.64],[832.6,11.18],[832.59,1.39],[832.58,2.44]],[[832.66,54.55],[832.68,15.5],[832.69,12.45],[832.7,2.7],[832.71,3.16]]]
["binance-futures","BNBUSDT",1755634130193,[[832.89,30.46],[832.88,4.47],[832.87,8.7],[832.86,10.84],[832.85,2.68]],[[832.9,9.38],[832.91,0.01],[832.92,6.86],[832.95,2.92],[832.96,6.91]]]
["binance-futures","BNBUSDT",1755634161366,[[831.8,25.53],[831.79,4.48],[831.78,6.79],[831.77,2.4],[831.76,0.11]],[[831.81,7.29],[831.83,0.02],[831.84,6.2],[831.85,2.51],[831.86,1.2]]]
["binance-futures","BNBUSDT",1755634234134,[[831.2,1.25],[831.18,3.16],[831.13,2.42],[831.09,0.04],[831.07,2.38]],[[831.21,70.28],[831.22,21.76],[831.23,4.53],[831.24,39.31],[831.25,0.02]]]
["binance-futures","BNBUSDT",1755634262577,[[831.14,5.54],[831.13,2.7],[831.12,2.36],[831.11,2.7],[831.1,1.84]],[[831.15,4.68],[831.16,7.76],[831.19,0.02],[831.2,9.65],[831.21,3.03]]]
["binance-futures","BNBUSDT",1755634289661,[[830.8,9.79],[830.78,0.26],[830.77,0.11],[830.75,1.72],[830.74,0.47]],[[830.81,14.21],[830.83,7.08],[830.84,9.63],[830.85,4.2],[830.86,18.01]]]
["binance-futures","BNBUSDT",1755634315869,[[830.87,22.44],[830.86,1.21],[830.84,10.97],[830.83,1.0],[830.82,1.21]],[[830.88,22.56],[830.89,5.02],[830.9,7.22],[830.92,9.72],[830.94,7.66]]]
["binance-futures","BNBUSDT",1755634387743,[[830.02,1.83],[830.01,0.03],[829.99,1.94],[829.96,12.15],[829.88,0.06]],[[830.03,100.38],[830.04,33.72],[830.05,2.54],[830.06,3.74],[830.07,9.45]]]
["binance-futures","BNBUSDT",1755634412374,[[830.3,1.16],[830.26,9.88],[830.25,1.94],[830.19,7.19],[830.17,0.02]],[[830.31,20.07],[830.32,13.45],[830.34,2.44],[830.35,0.02],[830.36,16.08]]]
["binance-futures","BNBUSDT",1755634443704,[[830.1,10.96],[830.08,12.7],[830.07,0.01],[830.06,0.64],[830.05,0.63]],[[830.11,11.98],[830.12,11.57],[830.13,3.63],[830.14,0.26],[830.15,7.22]]]
["binance-futures","BNBUSDT",1755634522393,[[830.19,20.05],[830.18,5.34],[830.16,4.5],[830.15,4.76],[830.14,6.43]],[[830.2,2.0],[830.21,0.08],[830.22,2.29],[830.23,1.61],[830.24,12.72]]]
["binance-futures","BNBUSDT",1755634551889,[[829.89,19.06],[829.87,2.03],[829.85,1.62],[829.84,2.41],[829.83,1.61]],[[829.9,34.36],[829.91,6.88],[829.92,25.54],[829.93,6.54],[829.95,4.16]]]
["binance-futures","BNBUSDT",1755634582324,[[830.43,2.69],[830.4,0.02],[830.38,3.7],[830.36,3.82],[830.34,1.45]],[[830.44,18.73],[830.45,0.02],[830.46,8.81],[830.47,18.85],[830.48,11.47]]]
["binance-futures","BNBUSDT",1755634624121,[[830.87,7.15],[830.86,0.26],[830.81,0.02],[830.8,0.02],[830.76,0.02]],[[830.88,23.02],[830.9,5.09],[830.91,13.72],[830.92,26.5],[830.93,9.47]]]
["binance-futures","BNBUSDT",1755634678758,[[831.07,22.46],[831.05,2.4],[831.04,2.49],[831.03,6.09],[831.02,9.81]],[[831.08,1.53],[831.09,0.09],[831.1,1.15],[831.11,1.21],[831.12,8.05]]]
["binance-futures","BNBUSDT",1755634707186,[[831.31,35.44],[831.3,2.48],[831.29,2.4],[831.28,14.54],[831.26,0.01]],[[831.32,10.7],[831.33,0.01],[831.35,1.73],[831.36,12.76],[831.4,16.51]]]
["binance-futures","BNBUSDT",1755634787057,[[831.19,60.01],[831.18,6.76],[831.17,6.62],[831.16,18.14],[831.15,7.06]],[[831.2,8.08],[831.26,0.07],[831.27,2.31],[831.28,11.45],[831.3,6.77]]]
["binance-futures","BNBUSDT",1755634820006,[[831.95,78.84],[831.94,3.58],[831.93,13.32],[831.92,18.89],[831.91,7.64]],[[831.96,1.22],[831.97,0.5],[831.98,0.3],[831.99,0.68],[832.02,0.01]]]
["binance-futures","BNBUSDT",1755634849981,[[832.03,11.48],[832.02,0.03],[832.0,0.02],[831.98,1.22],[831.96,9.81]],[[832.04,42.75],[832.05,5.18],[832.06,13.23],[832.07,8.58],[832.08,12.81]]]
["binance-futures","BNBUSDT",1755634928794,[[831.78,10.34],[831.76,9.31],[831.75,0.02],[831.73,2.34],[831.6,6.62]],[[831.79,13.44],[831.8,13.39],[831.82,4.93],[831.83,3.38],[831.84,15.39]]]
["binance-futures","BNBUSDT",1755634961169,[[831.37,41.85],[831.36,15.11],[831.35,8.96],[831.33,2.7],[831.32,18.26]],[[831.38,1.54],[831.39,4.24],[831.4,14.1],[831.41,0.02],[831.42,5.28]]]
["binance-futures","BNBUSDT",1755634993654,[[831.13,16.95],[831.12,0.61],[831.08,8.85],[831.06,0.07],[831.05,1.23]],[[831.14,26.98],[831.15,12.65],[831.16,12.5],[831.17,9.15],[831.18,4.58]]]
["binance-futures","BNBUSDT",1755635074289,[[831.18,26.1],[831.17,6.0],[831.16,14.35],[831.14,3.1],[831.13,10.29]],[[831.19,0.95],[831.2,0.21],[831.21,0.01],[831.22,0.03],[831.24,10.57]]]
["binance-futures","BNBUSDT",1755635107768,[[831.31,63.28],[831.28,12.13],[831.26,0.22],[831.25,6.77],[831.24,8.39]],[[831.32,0.04],[831.33,0.59],[831.34,0.11],[831.36,3.59],[831.38,0.08]]]
["binance-futures","BNBUSDT",1755635138610,[[831.64,25.06],[831.63,11.64],[831.62,6.78],[831.61,3.1],[831.6,8.4]],[[831.65,12.95],[831.66,0.86],[831.67,8.06],[831.68,19.31],[831.69,0.01]]]
["binance-futures","BNBUSDT",1755635222204,[[832.79,17.14],[832.76,9.25],[832.75,3.1],[832.74,2.84],[832.73,3.1]],[[832.8,13.42],[832.81,5.87],[832.82,0.06],[832.83,1.8],[832.84,17.68]]]
["binance-futures","BNBUSDT",1755635253017,[[832.53,20.53],[832.52,9.42],[832.51,0.18],[832.5,0.01],[832.49,0.1]],[[832.54,11.19],[832.55,4.96],[832.56,8.16],[832.57,8.02],[832.59,6.3]]]
["binance-futures","BNBUSDT",1755635286321,[[832.64,25.09],[832.62,0.07],[832.61,4.2],[832.6,9.28],[832.59,3.91]],[[832.65,0.84],[832.66,1.12],[832.67,3.04],[832.68,10.38],[832.69,8.73]]]
["binance-futures","BNBUSDT",1755635320279,[[831.76,17.58],[831.74,0.38],[831.73,0.36],[831.72,11.59],[831.71,3.14]],[[831.77,29.19],[831.79,6.23],[831.8,15.26],[831.82,13.67],[831.83,3.84]]]
["binance-futures","BNBUSDT",1755635403725,[[831.39,149.85],[831.38,2.4],[831.36,21.97],[831.34,9.14],[831.31,8.3]],[[831.4,22.7],[831.43,1.77],[831.45,0.26],[831.46,4.98],[831.47,1.6]]]
["binance-futures","BNBUSDT",1755635441392,[[831.87,197.0],[831.86,11.05],[831.84,11.56],[831.83,11.14],[831.82,8.17]],[[831.88,19.77],[831.89,0.21],[831.9,0.01],[831.91,2.9],[831.92,13.97]]]
["binance-futures","BNBUSDT",1755635469772,[[832.21,13.21],[832.2,14.67],[832.19,7.99],[832.18,9.26],[832.17,1.77]],[[832.22,14.19],[832.23,5.07],[832.24,11.62],[832.25,7.73],[832.26,1.13]]]
["binance-futures","BNBUSDT",1755635540532,[[832.19,18.72],[832.18,2.16],[832.16,14.66],[832.14,2.93],[832.12,18.81]],[[832.2,27.12],[832.23,1.29],[832.24,14.73],[832.26,2.85],[832.27,7.93]]]
["binance-futures","BNBUSDT",1755635574038,[[832.3,20.7],[832.29,6.3],[832.28,11.58],[832.27,11.82],[832.2,19.41]],[[832.31,1.09],[832.34,0.11],[832.36,11.56],[832.39,2.11],[832.4,18.93]]]
["binance-futures","BNBUSDT",1755635609562,[[832.63,38.8],[832.62,2.4],[832.6,0.01],[832.59,4.17],[832.56,6.44]],[[832.64,1.91],[832.65,1.16],[832.66,0.02],[832.67,0.72],[832.68,11.57]]]
["binance-futures","BNBUSDT",1755635683689,[[832.95,26.3],[832.93,7.14],[832.91,3.68],[832.89,5.36],[832.87,5.56]],[[832.96,12.39],[832.99,0.02],[833.0,12.24],[833.02,3.84],[833.03,8.81]]]
["binance-futures","BNBUSDT",1755635731876,[[832.75,20.02],[832.71,1.68],[832.69,3.56],[832.68,2.46]],[[832.76,18.61],[832.77,3.11],[832.78,2.7],[832.79,5.47],[832.8,14.31]]]
["binance-futures","BNBUSDT",1755635749172,[[832.79,121.68],[832.78,9.67],[832.77,10.99],[832.76,9.12],[832.75,3.78]],[[832.8,0.37],[832.82,0.02],[832.84,0.4],[832.85,0.01],[832.86,0.03]]]
["binance-futures","BNBUSDT",1755635839513,[[833.3,16.27],[833.29,4.43],[833.28,11.05],[833.25,4.51],[833.24,10.98]],[[833.31,2.7],[833.32,2.43],[833.33,0.07],[833.34,11.68],[833.35,10.96]]]
["binance-futures","BNBUSDT",1755635871038,[[833.27,45.4],[833.26,2.25],[833.25,2.44],[833.24,11.0],[833.22,8.6]],[[833.28,11.3],[833.29,0.01],[833.31,3.23],[833.32,13.8],[833.33,10.31]]]
["binance-futures","BNBUSDT",1755635906237,[[833.16,16.6],[833.15,2.72],[833.14,4.04],[833.12,14.08],[833.1,4.93]],[[833.17,21.28],[833.18,3.13],[833.19,20.78],[833.2,18.03],[833.21,3.32]]]
["binance-futures","BNBUSDT",1755635993307,[[833.42,15.86],[833.41,3.32],[833.4,10.57],[833.39,0.01],[833.38,0.02]],[[833.43,7.83],[833.45,10.3],[833.47,0.03],[833.48,3.1],[833.49,3.52]]]
["binance-futures","BNBUSDT",1755636024346,[[833.72,7.15],[833.71,0.05],[833.7,2.71],[833.69,7.58],[833.68,15.83]],[[833.73,24.95],[833.74,2.36],[833.76,11.82],[833.78,0.07],[833.79,8.62]]]
["binance-futures","BNBUSDT",1755636056377,[[833.45,23.48],[833.44,14.19],[833.42,19.94],[833.41,0.01],[833.4,13.22]],[[833.46,1.98],[833.47,0.01],[833.48,11.67],[833.49,8.29],[833.5,0.45]]]
["binance-futures","BNBUSDT",1755636144982,[[833.75,12.39],[833.74,7.12],[833.73,0.58],[833.72,15.57],[833.66,0.2]],[[833.76,11.73],[833.77,0.77],[833.78,0.77],[833.79,1.74],[833.8,11.61]]]
["binance-futures","BNBUSDT",1755636179624,[[833.95,51.9],[833.94,3.16],[833.93,2.17],[833.92,15.0],[833.91,4.97]],[[833.96,11.82],[833.97,0.54],[833.98,3.19],[833.99,1.94],[834.0,73.58]]]
["binance-futures","BNBUSDT",1755636216283,[[833.99,185.85],[833.98,1.82],[833.97,2.2],[833.96,17.75],[833.95,0.05]],[[834.0,55.76],[834.01,1.76],[834.02,2.01],[834.03,1.14],[834.04,11.5]]]
["binance-futures","BNBUSDT",1755636306663,[[833.8,34.27],[833.79,0.15],[833.77,1.21],[833.76,14.98],[833.75,8.0]],[[833.81,30.86],[833.82,0.84],[833.83,7.13],[833.84,12.06],[833.85,0.05]]]
["binance-futures","BNBUSDT",1755636344610,[[833.95,27.29],[833.94,0.55],[833.93,2.47],[833.92,11.67],[833.9,5.5]],[[833.96,37.02],[833.97,0.69],[833.99,7.2],[834.0,26.83],[834.02,16.34]]]
["binance-futures","BNBUSDT",1755636379694,[[834.33,83.1],[834.32,19.4],[834.31,3.15],[834.3,0.22],[834.29,1.65]],[[834.34,1.84],[834.35,0.01],[834.36,18.94],[834.37,0.37],[834.38,0.09]]]
["binance-futures","BNBUSDT",1755636479772,[[834.87,73.12],[834.86,2.71],[834.85,3.2],[834.84,21.65],[834.83,4.57]],[[834.88,4.72],[834.89,0.4],[834.9,0.44],[834.91,4.7],[834.92,14.3]]]
["binance-futures","BNBUSDT",1755636523333,[[835.19,97.79],[835.18,1.84],[835.17,0.72],[835.16,11.56],[835.15,7.49]],[[835.2,16.5],[835.21,1.4],[835.22,0.71],[835.23,8.11],[835.24,11.66]]]
["binance-futures","BNBUSDT",1755636558569,[[835.88,355.27],[835.87,4.01],[835.86,4.68],[835.85,3.58],[835.84,22.3]],[[835.89,10.41],[835.9,0.75],[835.91,0.86],[835.92,13.13],[835.93,1.03]]]
["binance-futures","BNBUSDT",1755636639203,[[835.29,12.02],[835.27,3.56],[835.26,14.37],[835.25,1.56],[835.23,2.61]],[[835.3,5.96],[835.31,6.08],[835.32,11.56],[835.33,3.1],[835.34,4.42]]]
["binance-futures","BNBUSDT",1755636673968,[[835.17,10.22],[835.15,4.3],[835.14,10.13],[835.13,3.05],[835.12,18.47]],[[835.18,5.34],[835.19,8.23],[835.2,11.8],[835.21,3.19],[835.25,9.02]]]
["binance-futures","BNBUSDT",1755636709255,[[834.71,16.99],[834.7,3.33],[834.68,18.64],[834.67,6.15]],[[834.72,13.79],[834.75,4.05],[834.76,19.36],[834.77,5.97],[834.78,13.11]]]
["binance-futures","BNBUSDT",1755636743816,[[834.78,11.51],[834.76,16.43],[834.72,11.6],[834.7,6.77],[834.69,4.82]],[[834.79,15.01],[834.8,11.57],[834.81,2.91],[834.83,0.83],[834.85,9.22]]]
["binance-futures","BNBUSDT",1755636835750,[[835.85,11.07],[835.84,11.56],[835.83,6.14],[835.82,0.02],[835.81,0.58]],[[835.86,16.65],[835.87,8.04],[835.88,48.08],[835.89,194.53],[835.9,0.06]]]
["binance-futures","BNBUSDT",1755636865731,[[836.38,4.67],[836.37,0.07],[836.36,11.56],[836.34,4.2],[836.28,17.76]],[[836.39,19.68],[836.4,6.31],[836.41,6.55],[836.42,10.01],[836.43,17.5]]]
["binance-futures","BNBUSDT",1755636903592,[[836.76,20.25],[836.75,8.09],[836.73,10.89],[836.72,11.56],[836.71,10.21]],[[836.77,24.51],[836.78,10.68],[836.79,2.45],[836.8,14.06],[836.81,4.18]]]
["binance-futures","BNBUSDT",1755636988932,[[836.65,53.24],[836.64,10.98],[836.63,5.12],[836.61,16.43],[836.57,3.17]],[[836.66,9.09],[836.67,7.12],[836.68,13.48],[836.69,4.71],[836.7,4.94]]]
["binance-futures","BNBUSDT",1755637026916,[[836.39,22.1],[836.38,8.72],[836.37,9.8],[836.36,25.55],[836.35,4.39]],[[836.4,12.87],[836.41,1.38],[836.42,0.68],[836.43,0.69],[836.44,4.8]]]
["binance-futures","BNBUSDT",1755637067868,[[836.08,0.23],[836.06,0.09],[836.05,4.8],[836.04,8.34],[836.01,3.76]],[[836.09,33.46],[836.11,24.2],[836.12,19.45],[836.13,4.11],[836.14,10.78]]]
["binance-futures","BNBUSDT",1755637154467,[[836.23,7.45],[836.22,1.63],[836.21,2.76],[836.2,14.96],[836.19,4.56]],[[836.24,13.73],[836.25,0.72],[836.26,2.35],[836.27,2.11],[836.28,23.54]]]
["binance-futures","BNBUSDT",1755637185619,[[835.95,3.29],[835.93,1.82],[835.92,10.99],[835.91,2.93],[835.9,12.65]],[[835.96,41.88],[835.97,11.5],[835.98,6.23],[835.99,21.76],[836.0,18.04]]]
["binance-futures","BNBUSDT",1755637218883,[[835.63,6.72],[835.62,1.16],[835.6,0.01],[835.59,11.29]],[[835.64,20.68],[835.65,4.05],[835.66,2.22],[835.67,9.51],[835.68,15.91]]]
["binance-futures","BNBUSDT",1755637306153,[[835.89,4.85],[835.86,10.63],[835.85,0.8]],[[835.9,9.26],[835.91,0.01],[835.92,11.53],[835.94,1.17],[835.95,0.02]]]
["binance-futures","BNBUSDT",1755637346921,[[836.0,17.11],[835.99,2.59],[835.98,0.15],[835.96,2.68],[835.94,0.54]],[[836.01,32.54],[836.02,6.01],[836.03,6.67],[836.04,20.75],[836.05,2.57]]]
["binance-futures","BNBUSDT",1755637384277,[[835.83,8.09],[835.82,0.15],[835.8,0.01],[835.78,1.96],[835.77,1.97]],[[835.84,32.03],[835.85,10.46],[835.86,9.56],[835.87,19.25],[835.88,16.27]]]
["binance-futures","BNBUSDT",1755637476482,[[836.0,55.05],[835.99,0.28],[835.98,8.82],[835.97,7.17],[835.96,13.26]],[[836.01,6.85],[836.02,0.62],[836.03,0.6],[836.04,0.39],[836.05,0.02]]]
["binance-futures","BNBUSDT",1755637516562,[[836.26,74.11],[836.25,6.49],[836.24,10.88],[836.23,7.03],[836.22,0.95]],[[836.27,2.12],[836.28,17.44],[836.29,0.01],[836.3,0.03],[836.31,3.85]]]
["binance-futures","BNBUSDT",1755637551126,[[836.27,16.21],[836.26,9.66],[836.25,0.17],[836.24,10.88],[836.23,1.23]],[[836.28,11.1],[836.29,0.91],[836.3,0.93],[836.31,16.49],[836.32,15.16]]]
["binance-futures","BNBUSDT",1755637641893,[[836.31,10.34],[836.3,0.24],[836.29,1.55],[836.28,11.81],[836.24,3.01]],[[836.32,14.44],[836.33,3.11],[836.35,12.17],[836.36,25.34],[836.37,4.11]]]
["binance-futures","BNBUSDT",1755637676499,[[836.47,30.92],[836.46,0.31],[836.44,8.35],[836.43,2.39]],[[836.48,11.01],[836.51,0.03],[836.52,10.92],[836.54,0.06],[836.55,0.04]]]
["binance-futures","BNBUSDT",1755637717308,[[836.5,29.75],[836.49,10.5],[836.48,15.03],[836.47,7.37],[836.46,6.33]],[[836.51,0.87],[836.52,0.59],[836.53,0.89],[836.54,1.32],[836.56,0.01]]]
["binance-futures","BNBUSDT",1755637803720,[[835.89,38.24],[835.87,5.49],[835.83,0.03],[835.82,1.8],[835.79,8.27]],[[835.9,8.66],[835.91,1.75],[835.92,10.3],[835.93,2.74],[835.94,1.29]]]
["binance-futures","BNBUSDT",1755637837644,[[836.0,38.2],[835.96,0.02],[835.95,5.88],[835.92,1.44],[835.91,0.4]],[[836.01,17.0],[836.02,3.83],[836.03,3.15],[836.04,17.53],[836.05,0.07]]]
["binance-futures","BNBUSDT",1755637878796,[[836.14,27.08],[836.13,2.75],[836.12,9.62],[836.11,3.93],[836.09,2.6]],[[836.15,14.57],[836.16,12.77],[836.19,0.02],[836.23,10.7],[836.24,2.62]]]
["binance-futures","BNBUSDT",1755637920109,[[836.31,18.85],[836.3,2.03],[836.28,1.22],[836.27,0.01],[836.26,2.31]],[[836.32,52.21],[836.33,0.65],[836.35,10.88],[836.36,10.43],[836.37,7.16]]]
["binance-futures","BNBUSDT",1755638006966,[[836.81,28.35],[836.8,4.07],[836.79,6.51],[836.78,0.02],[836.77,7.69]],[[836.82,9.11],[836.84,0.12],[836.86,0.5],[836.87,6.26],[839.73,20.02]]]
["binance-futures","BNBUSDT",1755638042749,[[837.04,16.61],[837.03,2.38],[837.01,1.0],[837.0,1.52],[836.97,1.19]],[[837.05,6.84],[837.06,3.1],[837.08,13.1],[837.09,0.3],[837.11,0.24]]]
["binance-futures","BNBUSDT",1755638070217,[[837.54,4.13],[837.52,1.22],[837.51,0.87],[837.5,2.21],[837.49,4.82]],[[837.55,44.06],[837.56,31.56],[837.57,2.9],[837.58,10.33],[837.59,2.41]]]
["binance-futures","BNBUSDT",1755638128847,[[836.76,4.86],[836.72,1.41],[836.71,0.01],[836.7,0.06],[836.69,1.78]],[[836.77,48.38],[836.78,4.86],[836.79,17.12],[836.8,21.03],[836.81,11.2]]]
["binance-futures","BNBUSDT",1755638187209,[[837.11,22.23],[837.09,0.61],[837.08,0.21],[837.07,3.1],[837.06,0.61]],[[837.12,21.16],[837.13,0.02],[837.14,0.1],[837.15,4.45],[837.16,10.89]]]
["binance-futures","BNBUSDT",1755638219462,[[837.09,9.63],[837.05,3.15],[837.04,2.86],[837.02,3.1],[836.77,11.96]],[[837.1,18.67],[837.11,7.43],[837.12,10.02],[837.13,13.15],[837.15,13.17]]]
["binance-futures","BNBUSDT",1755638305592,[[835.82,20.34],[835.8,11.0],[835.79,0.06],[835.78,2.97]],[[835.83,7.73],[835.85,0.2],[835.86,3.85],[835.87,6.84],[835.88,14.04]]]
["binance-futures","BNBUSDT",1755638342598,[[836.52,28.46],[836.51,4.9],[836.5,0.22],[836.49,1.48],[836.48,9.86]],[[836.53,8.53],[836.55,7.57],[836.56,12.34],[836.57,0.2],[836.59,0.02]]]
["binance-futures","BNBUSDT",1755638374538,[[835.57,8.01],[835.56,10.99],[835.55,1.05],[835.54,7.51],[835.5,9.4]],[[835.58,23.44],[835.59,5.5],[835.6,10.59],[835.61,3.67],[835.64,13.18]]]
["binance-futures","BNBUSDT",1755638462193,[[835.01,21.88],[835.0,78.59],[834.99,1.74],[834.98,3.38],[834.97,3.09]],[[835.02,1.5],[835.07,7.38],[835.12,11.37],[835.13,5.53],[835.14,2.51]]]
["binance-futures","BNBUSDT",1755638495395,[[834.97,27.95],[834.96,11.42],[834.95,3.1],[834.94,0.17],[834.93,5.19]],[[834.98,12.11],[835.0,11.44],[835.01,0.1],[835.03,1.65],[835.04,14.37]]]
["binance-futures","BNBUSDT",1755638534270,[[835.21,6.26],[835.2,0.26],[835.17,0.01],[835.13,6.25],[835.08,0.02]],[[835.22,44.98],[835.23,8.51],[835.24,16.05],[835.25,0.02],[835.26,0.11]]]
["binance-futures","BNBUSDT",1755638620038,[[835.58,7.36],[835.56,0.76],[835.54,0.73],[835.51,10.96],[835.49,0.14]],[[835.59,12.42],[835.6,8.4],[835.61,2.24],[835.62,0.01],[835.64,14.36]]]
["binance-futures","BNBUSDT",1755638662283,[[835.4,1.69],[835.39,0.52],[835.38,0.53],[835.37,0.17],[835.36,0.37]],[[835.41,42.69],[835.42,12.93],[835.43,16.53],[835.44,20.59],[835.45,1.61]]]
["binance-futures","BNBUSDT",1755638707502,[[835.17,8.01],[835.15,0.01],[835.12,0.31],[835.1,0.01],[835.08,1.32]],[[835.18,63.12],[835.19,21.75],[835.2,23.43],[835.21,13.25],[835.22,9.58]]]
["binance-futures","BNBUSDT",1755638796735,[[834.86,16.82],[834.85,0.65],[834.84,3.21],[834.83,14.7],[834.82,7.89]],[[834.87,1.95],[834.9,0.01],[834.91,1.25],[834.92,10.59],[834.96,10.79]]]
["binance-futures","BNBUSDT",1755638837957,[[835.07,22.82],[835.06,0.19],[835.05,7.24],[835.03,0.01],[835.02,0.79]],[[835.08,12.18],[835.1,0.01],[835.11,2.2],[835.12,12.18],[835.13,1.65]]]
["binance-futures","BNBUSDT",1755638880501,[[835.5,7.89],[835.49,0.3],[835.48,7.81],[835.47,0.01],[835.37,1.78]],[[835.51,35.48],[835.52,10.06],[835.53,4.67],[835.54,2.04],[835.55,2.04]]]
["binance-futures","BNBUSDT",1755638976000,[[836.15,0.05],[836.14,0.29],[836.12,6.52],[836.1,7.2],[836.0,6.35]],[[836.16,45.09],[836.17,9.12],[836.19,2.7],[836.2,12.52],[836.22,3.64]]]
["binance-futures","BNBUSDT",1755639016439,[[836.05,0.5],[836.04,2.94],[836.03,0.57],[836.0,0.03],[835.99,0.35]],[[836.06,70.92],[836.07,8.93],[836.08,6.75],[836.09,11.43],[836.1,9.31]]]
["binance-futures","BNBUSDT",1755639058111,[[835.89,35.24],[835.88,8.43],[835.87,20.92],[835.84,10.15],[835.83,3.72]],[[835.9,0.2],[835.91,0.65],[835.92,0.01],[835.95,0.02],[835.96,8.5]]]
["binance-futures","BNBUSDT",1755639159416,[[836.03,14.87],[836.02,0.02],[836.01,0.1],[836.0,0.02],[835.99,1.91]],[[836.04,7.72],[836.05,0.53],[836.06,0.48],[836.07,10.93],[836.08,6.39]]]
["binance-futures","BNBUSDT",1755639199778,[[836.07,18.64],[836.02,0.05],[836.01,0.01],[836.0,0.02],[835.83,5.61]],[[836.08,14.29],[836.09,0.16],[836.1,0.63],[836.11,5.01],[836.12,11.09]]]
["binance-futures","BNBUSDT",1755639243756,[[835.98,26.2],[835.96,7.62],[835.95,6.56],[835.93,25.22],[835.78,25.8]],[[835.99,5.26],[836.0,0.44],[836.01,0.12],[836.02,0.1],[836.04,5.76]]]
["binance-futures","BNBUSDT",1755639332309,[[836.46,22.08],[836.44,0.1],[836.42,0.29],[836.41,1.31],[836.38,0.31]],[[836.47,2.22],[836.48,6.7],[836.49,0.5],[836.5,0.04],[836.51,2.64]]]
["binance-futures","BNBUSDT",1755639369922,[[836.71,29.28],[836.7,0.06],[836.69,7.44],[836.68,0.22],[836.67,32.72]],[[836.72,1.52],[836.74,0.02],[836.76,2.41],[836.77,3.81],[836.79,0.04]]]
["binance-futures","BNBUSDT",1755639423008,[[836.95,13.44],[836.94,0.1],[836.92,3.6],[836.91,0.03],[836.9,0.83]],[[836.96,53.66],[836.97,0.04],[836.98,0.1],[836.99,2.03],[837.0,11.16]]]
["binance-futures","BNBUSDT",1755639435190,[[836.95,15.24],[836.94,0.12],[836.92,6.98],[836.91,0.03],[836.88,10.48]],[[836.96,57.25],[836.97,0.66],[836.98,2.02],[836.99,2.21],[837.0,3.46]]]
["binance-futures","BNBUSDT",1755639538134,[[837.02,48.3],[837.01,13.33],[837.0,4.41],[836.99,0.2],[836.98,2.99]],[[837.03,8.04],[837.04,1.43],[837.05,1.43],[837.06,0.25],[837.08,0.2]]]
["binance-futures","BNBUSDT",1755639572982,[[836.99,18.3],[836.97,2.63],[836.96,2.42],[836.94,2.2],[836.91,1.63]],[[837.0,24.52],[837.01,0.08],[837.02,2.85],[837.03,6.73],[837.04,13.25]]]
["binance-futures","BNBUSDT",1755639612779,[[836.76,14.66],[836.75,10.17],[836.73,0.07],[836.71,0.01],[836.69,2.23]],[[836.77,36.24],[836.78,2.55],[836.79,3.4],[836.8,5.73],[836.81,5.52]]]
["binance-futures","BNBUSDT",1755639701013,[[837.2,32.67],[837.15,3.9],[837.14,4.91],[837.13,4.51],[837.05,1.0]],[[837.21,29.17],[837.22,11.3],[837.23,1.8],[837.24,7.79],[837.25,3.62]]]
["binance-futures","BNBUSDT",1755639732244,[[837.16,2.97],[837.15,11.27],[837.12,0.04],[837.09,0.16],[837.08,0.51]],[[837.17,21.99],[837.18,17.45],[837.19,9.7],[837.2,12.71],[837.21,5.27]]]
["binance-futures","BNBUSDT",1755639775051,[[837.19,15.99],[837.18,0.29],[837.17,0.78],[837.16,19.4],[837.15,106.0]],[[837.2,17.19],[837.21,0.84],[837.22,1.81],[837.23,1.8],[837.24,3.53]]]
["binance-futures","BNBUSDT",1755639867020,[[837.08,12.17],[837.07,13.34],[837.06,0.1],[836.99,2.44],[836.97,9.44]],[[837.09,17.25],[837.11,0.02],[837.12,2.24],[837.14,0.2],[837.16,9.42]]]
["binance-futures","BNBUSDT",1755639912651,[[837.07,28.11],[837.06,12.33],[837.05,0.29],[837.03,3.95],[837.02,14.11]],[[837.08,20.43],[837.09,8.64],[837.11,0.02],[837.12,0.01],[837.13,0.15]]]
["binance-futures","BNBUSDT",1755639951516,[[837.27,29.98],[837.26,12.23],[837.25,0.1],[837.24,7.54],[837.23,3.73]],[[837.28,3.22],[837.29,0.34],[837.3,0.72],[837.31,13.23],[837.32,1.67]]]
["binance-futures","BNBUSDT",1755640044457,[[836.82,5.83],[836.81,8.26],[836.8,0.03],[836.77,1.31],[836.75,0.01]],[[836.83,22.06],[836.84,1.96],[836.85,4.66],[836.86,3.6],[836.87,15.48]]]
["binance-futures","BNBUSDT",1755640085801,[[836.76,7.23],[836.75,7.49],[836.74,2.41],[836.73,0.05],[836.72,0.01]],[[836.77,20.86],[836.78,0.42],[836.79,0.02],[836.8,3.24],[836.81,1.39]]]
["binance-futures","BNBUSDT",1755640124305,[[837.02,26.42],[837.01,2.38],[837.0,3.44],[836.99,7.4],[836.98,7.31]],[[837.03,1.64],[837.04,1.39],[837.05,0.01],[837.08,3.43],[837.09,6.02]]]
["binance-futures","BNBUSDT",1755640217840,[[837.02,3.98],[837.01,2.74],[837.0,0.01],[836.95,0.03],[836.93,1.55]],[[837.03,74.79],[837.04,3.11],[837.05,9.56],[837.06,21.01],[837.07,3.09]]]
["binance-futures","BNBUSDT",1755640260840,[[836.82,5.58],[836.81,0.55],[836.8,0.03],[836.78,0.02],[836.76,0.03]],[[836.83,53.4],[836.84,5.1],[836.85,0.73],[836.86,7.1],[836.87,10.93]]]
["binance-futures","BNBUSDT",1755640296372,[[836.63,20.56],[836.62,1.45],[836.61,2.88],[836.6,3.06],[836.58,12.55]],[[836.64,5.64],[836.65,0.64],[836.67,0.84],[836.68,1.03],[836.69,9.74]]]
["binance-futures","BNBUSDT",1755640412207,[[836.82,50.38],[836.81,3.59],[836.8,0.15],[836.79,4.27],[836.78,0.03]],[[836.83,14.24],[836.85,0.01],[836.87,0.02],[836.88,2.38],[836.89,3.62]]]
["binance-futures","BNBUSDT",1755640456536,[[836.87,72.79],[836.86,6.41],[836.85,6.39],[836.84,3.98],[836.83,0.19]],[[836.88,2.08],[836.89,1.31],[836.9,1.69],[836.91,11.49],[836.92,5.84]]]
["binance-futures","BNBUSDT",1755640510531,[[837.02,93.39],[837.01,10.13],[837.0,18.73],[836.99,1.13],[836.98,14.48]],[[837.03,23.99],[837.04,6.11],[837.05,0.01],[837.06,0.01],[837.07,0.35]]]
["binance-futures","BNBUSDT",1755640632830,[[836.91,66.4],[836.9,4.98],[836.88,6.04],[836.87,2.14],[836.86,1.71]],[[836.92,10.55],[836.93,0.06],[836.95,3.14],[836.96,11.54],[837.04,23.82]]]
["binance-futures","BNBUSDT",1755640672428,[[836.72,15.25],[836.71,0.98],[836.7,0.01],[836.68,5.79],[836.66,0.03]],[[836.73,40.45],[836.74,9.23],[836.75,3.42],[836.76,8.15],[836.77,4.96]]]
["binance-futures","BNBUSDT",1755640722058,[[836.72,40.93],[836.71,6.69],[836.7,0.23],[836.69,3.76],[836.68,13.51]],[[836.73,13.29],[836.74,1.33],[836.75,3.65],[836.76,1.07],[836.77,4.71]]]
["binance-futures","BNBUSDT",1755640780410,[[836.99,75.43],[836.98,6.3],[836.97,0.06],[836.96,5.78],[836.95,2.06]],[[837.0,14.73],[837.01,3.56],[837.02,3.63],[837.03,1.08],[837.04,7.16]]]
["binance-futures","BNBUSDT",1755640854628,[[836.54,65.16],[836.53,7.75],[836.52,12.16],[836.5,7.57],[836.49,5.75]],[[836.55,0.63],[836.56,0.01],[836.59,0.09],[836.6,0.03],[836.61,0.01]]]
["binance-futures","BNBUSDT",1755640887781,[[836.88,19.79],[836.87,2.62],[836.86,0.1],[836.85,4.06],[836.84,7.36]],[[836.89,3.4],[836.9,2.59],[836.91,0.01],[836.92,4.78],[836.93,0.58]]]
["binance-futures","BNBUSDT",1755640921700,[[836.9,3.06],[836.89,56.43],[836.88,23.39],[836.87,3.01],[836.86,8.17]],[[836.91,0.02],[836.92,0.67],[836.94,0.66],[836.95,0.01],[836.96,0.02]]]
["binance-futures","BNBUSDT",1755640980861,[[835.68,25.37],[835.66,6.18],[835.65,0.05],[835.64,6.76],[835.58,1.11]],[[835.69,1.26],[835.75,0.03],[835.77,1.73],[835.78,2.15],[835.84,2.43]]]
["binance-futures","BNBUSDT",1755641005763,[[835.98,6.91],[835.96,3.27],[835.92,4.43],[835.91,0.03],[835.9,2.07]],[[835.99,14.8],[836.0,3.29],[836.01,2.84],[836.02,6.51],[836.03,5.22]]]
["binance-futures","BNBUSDT",1755641036113,[[835.99,1.27],[835.96,3.11],[835.95,3.97],[835.93,0.7],[835.92,11.69]],[[836.0,27.8],[836.02,1.7],[836.03,23.75],[836.04,5.99],[836.06,6.85]]]
["binance-futures","BNBUSDT",1755641110510,[[836.47,17.55],[836.44,3.26],[836.42,0.37],[836.35,1.92],[836.34,9.25]],[[836.48,31.41],[836.49,9.01],[836.5,4.86],[836.51,5.95],[836.52,15.37]]]
["binance-futures","BNBUSDT",1755641140535,[[835.72,17.4],[835.71,1.92],[835.7,3.99],[835.69,6.62],[835.68,11.64]],[[835.73,3.57],[835.75,0.04],[835.77,0.02],[835.78,0.67],[835.79,2.04]]]
["binance-futures","BNBUSDT",1755641168358,[[834.97,14.24],[834.96,4.81],[834.95,1.04],[834.93,0.12],[834.92,3.82]],[[834.98,10.28],[835.0,6.41],[835.01,0.01],[835.03,1.81],[835.04,3.77]]]
["binance-futures","BNBUSDT",1755641239974,[[835.65,8.27],[835.64,12.15],[835.63,0.94],[835.61,2.09],[835.6,6.68]],[[835.66,13.94],[835.67,2.64],[835.68,7.47],[835.7,4.44],[835.72,9.85]]]
["binance-futures","BNBUSDT",1755641269141,[[835.71,16.75],[835.68,13.82],[835.67,4.01],[835.66,2.36],[835.65,2.59]],[[835.72,2.03],[835.75,0.03],[835.76,3.4],[835.77,1.02],[835.78,1.77]]]
["binance-futures","BNBUSDT",1755641299510,[[836.41,22.89],[836.4,7.03],[836.39,0.49],[836.38,4.62],[836.37,3.3]],[[836.42,0.97],[836.44,0.05],[836.46,1.5],[836.48,2.87],[836.51,0.08]]]
["binance-futures","BNBUSDT",1755641382280,[[836.57,12.89],[836.56,2.92],[836.55,4.77],[836.52,2.93],[836.5,7.31]],[[836.58,0.73],[836.59,1.63],[836.6,3.15],[836.63,0.02],[836.64,1.52]]]
["binance-futures","BNBUSDT",1755641412719,[[836.49,0.57],[836.47,0.42],[836.43,0.01],[836.4,1.56]],[[836.5,42.01],[836.51,8.98],[836.52,4.77],[836.54,12.58],[836.55,13.91]]]
["binance-futures","BNBUSDT",1755641443228,[[836.61,5.6],[836.6,3.08],[836.57,0.03],[836.56,2.91],[836.55,0.04]],[[836.62,39.49],[836.63,1.75],[836.64,3.79],[836.65,0.22],[836.66,1.83]]]
["binance-futures","BNBUSDT",1755641510985,[[835.22,0.78],[835.21,0.01],[835.2,0.38],[835.19,0.05],[835.16,0.05]],[[835.23,39.53],[835.24,5.34],[835.25,5.85],[835.26,5.39],[835.27,9.17]]]
["binance-futures","BNBUSDT",1755641538904,[[835.5,8.83],[835.49,0.59],[835.48,5.59],[835.47,0.56],[835.46,0.56]],[[835.51,18.48],[835.52,3.96],[835.53,5.2],[835.55,3.79],[835.56,21.96]]]
["binance-futures","BNBUSDT",1755641571283,[[835.51,4.6],[835.5,0.65],[835.49,0.01],[835.48,3.54],[835.46,0.68]],[[835.52,13.36],[835.53,1.82],[835.54,0.69],[835.56,9.59],[835.57,3.91]]]
["binance-futures","BNBUSDT",1755641646043,[[835.88,13.33],[835.87,11.01],[835.86,0.09],[835.85,3.79],[835.84,3.35]],[[835.89,5.47],[835.9,8.54],[835.91,4.75],[835.92,8.94],[835.94,7.65]]]
["binance-futures","BNBUSDT",1755641680812,[[835.64,7.6],[835.6,3.37],[835.57,19.46],[835.56,4.43],[835.55,6.71]],[[835.65,20.86],[835.66,0.01],[835.67,3.23],[835.68,4.08],[835.72,4.92]]]
["binance-futures","BNBUSDT",1755641712435,[[835.2,6.6],[835.18,5.06],[835.15,2.4],[835.13,13.0],[835.12,9.51]],[[835.21,11.47],[835.22,10.93],[835.24,7.92],[835.25,6.17],[835.26,18.39]]]
["binance-futures","BNBUSDT",1755641791352,[[835.36,15.44],[835.35,0.04],[835.34,0.93],[835.33,5.43],[835.32,3.58]],[[835.37,12.84],[835.38,7.66],[835.39,0.11],[835.4,7.15],[835.41,0.01]]]
["binance-futures","BNBUSDT",1755641833058,[[835.38,0.58],[835.37,0.43],[835.34,0.02],[835.33,1.8],[835.32,3.53]],[[835.39,42.14],[835.4,20.86],[835.41,10.41],[835.42,4.87],[835.43,10.74]]]
["binance-futures","BNBUSDT",1755641862403,[[835.38,53.54],[835.37,1.38],[835.36,0.57],[835.35,0.22],[835.34,0.37]],[[835.39,2.6],[835.4,5.01],[835.41,1.44],[835.43,3.79],[835.44,3.7]]]
["binance-futures","BNBUSDT",1755641939300,[[834.14,13.79],[834.13,0.64],[834.12,7.21],[834.11,2.4],[834.1,0.36]],[[834.15,104.77],[834.16,1.09],[834.17,1.25],[834.18,0.23],[834.2,5.36]]]
["binance-futures","BNBUSDT",1755641970572,[[834.37,4.27],[834.34,3.42],[834.33,0.01],[834.3,1.74],[834.29,1.18]],[[834.38,23.03],[834.39,2.04],[834.4,3.73],[834.43,7.01],[834.44,7.67]]]
["binance-futures","BNBUSDT",1755641998272,[[833.78,9.77],[833.76,3.27],[833.75,3.48],[833.74,0.29],[833.73,7.73]],[[833.79,19.23],[833.8,4.09],[833.81,2.61],[833.82,3.95],[833.83,4.72]]]
["binance-futures","BNBUSDT",1755642026822,[[833.8,19.72],[833.79,3.4],[833.78,0.18],[833.77,8.23],[833.76,0.02]],[[833.81,17.5],[833.82,0.62],[833.83,1.81],[833.84,3.85],[833.85,2.21]]]
["binance-futures","BNBUSDT",1755642097224,[[834.23,5.98],[834.22,0.56],[834.21,0.29],[834.2,0.57],[834.19,2.67]],[[834.24,21.82],[834.25,3.95],[834.26,9.0],[834.27,16.17],[834.28,6.08]]]
["binance-futures","BNBUSDT",1755642125687,[[834.46,16.05],[834.44,2.42],[834.43,3.92],[834.41,6.68],[834.4,0.02]],[[834.47,7.38],[834.48,11.4],[834.49,0.04],[834.5,0.03],[834.51,1.64]]]
["binance-futures","BNBUSDT",1755642154617,[[835.22,8.04],[835.2,3.73],[835.17,2.42],[835.15,1.67],[835.12,6.91]],[[835.23,16.44],[835.24,6.29],[835.25,4.97],[835.26,6.28],[835.27,6.04]]]
["binance-futures","BNBUSDT",1755642225904,[[835.21,19.62],[835.2,2.99],[835.19,3.79],[835.17,3.79]],[[835.22,0.57],[835.23,0.99],[835.25,0.57],[835.26,0.2],[835.29,0.03]]]
["binance-futures","BNBUSDT",1755642262308,[[835.15,27.6],[835.14,16.19],[835.13,10.06],[835.12,12.56],[835.1,2.8]],[[835.16,0.04],[835.19,0.02],[835.2,2.87],[835.21,0.02],[835.22,0.24]]]
["binance-futures","BNBUSDT",1755642294610,[[835.37,36.98],[835.36,22.82],[835.35,3.79],[835.34,2.43],[835.33,12.59]],[[835.38,0.8],[835.39,0.41],[835.4,0.82],[835.42,0.4],[835.44,0.5]]]
["binance-futures","BNBUSDT",1755642376492,[[834.99,35.36],[834.98,16.44],[834.97,1.28],[834.96,7.23],[834.94,22.86]],[[835.0,0.32],[835.02,1.8],[835.03,0.02],[835.04,4.25],[835.05,0.01]]]
["binance-futures","BNBUSDT",1755642415409,[[834.57,32.49],[834.56,3.95],[834.55,1.91],[834.53,7.88],[834.52,14.27]],[[834.58,11.52],[834.6,0.03],[834.61,1.69],[834.63,1.71],[834.64,4.88]]]
["binance-futures","BNBUSDT",1755642451402,[[834.94,18.47],[834.92,3.61],[834.91,2.39],[834.9,4.56],[834.89,5.54]],[[834.95,7.0],[834.96,0.28],[834.97,0.03],[835.0,3.67],[835.04,8.63]]]
["binance-futures","BNBUSDT",1755642537916,[],[[834.74,18.37],[834.76,3.26],[834.78,3.83],[834.79,6.98],[834.8,3.27]]]
["binance-futures","BNBUSDT",1755642578790,[[834.88,2.13],[834.84,3.85],[834.8,7.09],[834.78,4.43],[834.76,7.28]],[[834.89,48.9],[834.9,4.01],[834.91,2.0],[834.92,5.42],[834.93,15.8]]]
["binance-futures","BNBUSDT",1755642613804,[[834.74,8.53],[834.73,0.06],[834.7,0.1],[834.68,0.01],[834.67,0.06]],[[834.75,23.02],[834.76,3.93],[834.77,5.28],[834.78,4.34],[834.79,6.39]]]
["binance-futures","BNBUSDT",1755642693509,[[835.21,25.84],[835.2,3.43],[835.19,2.49],[835.16,7.18],[835.15,4.81]],[[835.22,18.61],[835.23,0.52],[835.24,3.67],[835.25,0.02],[835.26,0.02]]]
["binance-futures","BNBUSDT",1755642726174,[[835.33,8.5],[835.32,9.78],[835.31,0.02],[835.3,0.12],[835.29,0.03]],[[835.34,15.57],[835.35,0.64],[835.36,6.66],[835.37,3.81],[835.38,0.01]]]
["binance-futures","BNBUSDT",1755642761181,[[835.48,21.26],[835.47,2.43],[835.46,0.01],[835.45,0.01],[835.33,7.83]],[[835.49,21.55],[835.5,3.79],[835.51,8.75],[835.52,8.14],[835.53,0.72]]]
["binance-futures","BNBUSDT",1755642845733,[[835.21,14.97],[835.2,3.45],[835.19,1.58],[835.18,9.11],[835.17,3.21]],[[835.22,0.53],[835.27,2.36],[835.28,5.66],[835.32,7.05],[835.33,10.06]]]
["binance-futures","BNBUSDT",1755642879850,[[835.46,34.04],[835.44,5.78],[835.43,4.51],[835.41,17.32],[835.32,12.89]],[[835.47,1.29],[835.48,0.41],[835.49,0.36],[835.5,0.44],[835.51,0.02]]]
["binance-futures","BNBUSDT",1755642913643,[[835.34,29.11],[835.33,2.4],[835.32,3.83],[835.31,5.6],[835.3,4.38]],[[835.35,3.21],[835.37,0.23],[835.38,0.01],[835.39,0.21],[835.4,3.67]]]
["binance-futures","BNBUSDT",1755642996736,[[835.5,5.57],[835.48,0.04],[835.47,0.03],[835.46,1.03],[835.45,2.78]],[[835.51,51.04],[835.52,5.53],[835.53,4.36],[835.54,0.79],[835.55,4.19]]]
["binance-futures","BNBUSDT",1755643030757,[[835.12,21.14],[835.11,0.01],[835.1,0.81],[835.09,9.97],[835.08,8.77]],[[835.13,6.17],[835.16,3.56],[835.17,0.01],[835.2,4.72],[835.22,0.79]]]
["binance-futures","BNBUSDT",1755643066421,[[834.65,0.34],[834.64,0.09],[834.63,0.02],[834.62,0.61],[834.6,0.06]],[[834.66,41.63],[834.67,4.01],[834.68,7.86],[834.69,4.01],[834.7,2.61]]]
["binance-futures","BNBUSDT",1755643094413,[[834.38,16.08],[834.37,2.39],[834.36,7.38],[834.32,9.23],[834.31,0.32]],[[834.39,12.06],[834.4,3.59],[834.42,3.06],[834.43,0.71],[834.44,7.38]]]
["binance-futures","BNBUSDT",1755643171365,[[834.32,0.61],[834.31,0.2],[834.3,0.01],[834.29,2.26],[834.28,3.21]],[[834.33,26.02],[834.34,0.22],[834.35,0.55],[834.36,6.91],[834.37,0.8]]]
["binance-futures","BNBUSDT",1755643206869,[[834.31,55.11],[834.28,3.53],[834.27,4.39],[834.26,1.78],[834.25,1.4]],[[834.32,10.63],[834.33,0.09],[834.36,3.51],[834.37,2.19],[834.52,9.39]]]
["binance-futures","BNBUSDT",1755643235671,[[833.81,10.85],[833.8,3.06],[833.79,3.97],[833.78,6.67],[833.76,3.08]],[[833.82,8.34],[833.83,3.12],[833.84,3.04],[833.85,0.02],[833.86,4.03]]]
["binance-futures","BNBUSDT",1755643316472,[[834.67,17.76],[834.66,6.02],[834.64,4.65],[834.63,6.07],[834.62,4.53]],[[834.68,5.69],[834.69,0.01],[834.7,0.01],[834.72,4.37],[834.73,5.39]]]
["binance-futures","BNBUSDT",1755643345238,[[834.72,19.25],[834.7,2.41],[834.69,8.27],[834.68,11.3],[834.67,6.95]],[[834.73,8.08],[834.74,0.02],[834.75,2.08],[834.76,3.08],[834.78,4.85]]]
["binance-futures","BNBUSDT",1755643377371,[[834.63,11.83],[834.6,3.2],[834.59,1.41],[834.58,6.19],[834.57,1.03]],[[834.64,12.28],[834.65,0.01],[834.66,0.01],[834.68,5.05],[834.69,5.04]]]
["binance-futures","BNBUSDT",1755643469721,[[834.92,39.34],[834.88,4.1],[834.87,6.27],[834.86,4.75],[834.84,16.45]],[[834.93,11.35],[834.95,3.77],[834.96,3.04],[834.97,0.01],[834.98,0.01]]]
["binance-futures","BNBUSDT",1755643504454,[[835.0,16.96],[834.99,2.39],[834.98,2.12],[834.97,7.52],[834.96,3.52]],[[835.01,2.65],[835.02,0.29],[835.04,0.29],[835.06,9.62],[835.09,3.55]]]
["binance-futures","BNBUSDT",1755643538801,[[834.84,3.98],[834.79,0.03],[834.78,0.17],[834.77,2.69],[834.75,1.3]],[[834.85,53.69],[834.86,10.21],[834.87,8.13],[834.9,8.16],[834.91,3.73]]]
["binance-futures","BNBUSDT",1755643619672,[[834.74,9.08],[834.71,1.0],[834.7,2.39],[834.68,4.97],[834.66,2.39]],[[834.75,19.43],[834.76,4.31],[834.77,2.65],[834.78,4.67],[834.79,1.28]]]
["binance-futures","BNBUSDT",1755643653131,[[834.52,18.51],[834.51,0.01],[834.5,1.99],[834.49,8.19],[834.48,9.63]],[[834.53,5.26],[834.54,0.22],[834.55,0.15],[834.56,1.47],[834.57,3.08]]]
["binance-futures","BNBUSDT",1755643688528,[[834.06,7.98],[834.05,2.72],[834.04,3.91],[834.03,4.6],[834.02,11.07]],[[834.07,14.85],[834.08,4.08],[834.09,0.12],[834.1,1.64],[834.11,4.93]]]
["binance-futures","BNBUSDT",1755643763465,[[834.16,17.98],[834.15,4.29],[834.13,5.0],[834.12,12.06],[834.1,4.08]],[[834.17,5.46],[834.18,0.55],[834.19,0.54],[834.2,7.36],[834.21,0.62]]]
["binance-futures","BNBUSDT",1755643794653,[[834.26,11.27],[834.24,3.65],[834.22,17.62],[834.2,12.13],[834.19,6.49]],[[834.27,5.92],[834.29,0.18],[834.3,2.85],[834.31,0.19],[834.32,7.5]]]
["binance-futures","BNBUSDT",1755643830301,[[834.38,45.82],[834.37,4.82],[834.36,7.43],[834.34,7.58],[834.33,0.61]],[[834.39,5.6],[834.4,0.05],[834.42,2.4],[834.44,0.04],[834.45,0.01]]]
["binance-futures","BNBUSDT",1755643905700,[[834.6,2.93],[834.57,0.01],[834.56,3.13],[834.55,0.03],[834.53,1.92]],[[834.61,14.47],[834.62,1.54],[834.63,3.43],[834.64,7.39],[834.65,5.49]]]
["binance-futures","BNBUSDT",1755643941474,[[834.81,10.55],[834.8,2.97],[834.78,13.32],[834.76,13.26],[834.61,13.05]],[[834.82,10.01],[834.83,1.34],[834.84,0.01],[834.85,1.27],[834.86,1.18]]]
["binance-futures","BNBUSDT",1755643978442,[[835.18,11.34],[835.16,17.52],[835.14,0.71],[835.13,3.88]],[[835.19,15.99],[835.2,3.64],[835.21,0.59],[835.22,0.77],[835.23,0.9]]]
["binance-futures","BNBUSDT",1755644036157,[[835.27,9.31],[835.26,0.72],[835.24,7.06],[835.22,5.59],[835.09,2.42]],[[835.28,15.88],[835.29,0.05],[835.3,4.05],[835.31,0.03],[835.32,6.11]]]
["binance-futures","BNBUSDT",1755644106019,[[835.19,54.11],[835.18,4.01],[835.17,10.8],[835.16,24.96],[835.15,9.21]],[[835.2,0.4],[835.21,0.25],[835.22,0.26],[835.24,0.25],[835.3,0.24]]]
["binance-futures","BNBUSDT",1755644140384,[[835.41,2.18],[835.4,0.86],[835.3,1.4],[835.29,3.47],[835.28,10.28]],[[835.42,49.72],[835.43,15.26],[835.44,6.21],[835.45,6.1],[835.46,11.1]]]
["binance-futures","BNBUSDT",1755644227345,[[836.04,22.75],[836.03,0.32],[836.02,5.49],[836.01,2.16],[836.0,3.11]],[[836.05,23.24],[836.06,5.5],[836.07,3.98],[836.08,4.3],[836.09,0.13]]]
["binance-futures","BNBUSDT",1755644258589,[[835.11,4.71],[835.1,0.06],[835.09,1.43],[835.08,8.74],[835.07,0.69]],[[835.12,25.41],[835.13,10.63],[835.14,5.33],[835.15,7.69],[835.16,3.57]]]
["binance-futures","BNBUSDT",1755644296512,[[835.26,2.81],[835.24,3.09],[835.22,2.46],[835.21,0.51],[835.19,6.13]],[[835.27,16.83],[835.28,7.62],[835.29,5.96],[835.3,3.93],[835.31,1.06]]]
["binance-futures","BNBUSDT",1755644330568,[[835.15,8.61],[835.14,0.78],[835.12,3.1],[835.11,2.62],[835.08,9.96]],[[835.16,23.15],[835.17,2.52],[835.18,3.79],[835.19,6.94],[835.2,12.41]]]
["binance-futures","BNBUSDT",1755644409175,[[835.08,16.14],[835.07,0.24],[835.05,0.01],[835.03,0.03],[835.02,0.05]],[[835.09,45.28],[835.1,10.23],[835.11,0.61],[835.12,9.1],[835.13,3.53]]]
["binance-futures","BNBUSDT",1755644439471,[[835.37,11.37],[835.36,3.74],[835.34,2.23],[835.32,4.51],[835.3,3.79]],[[835.38,13.23],[835.39,3.35],[835.4,10.8],[835.42,4.77],[835.43,7.63]]]
["binance-futures","BNBUSDT",1755644473448,[[835.12,10.09],[835.11,0.01],[835.1,0.07],[835.09,2.23],[835.08,4.06]],[[835.13,21.64],[835.14,3.79],[835.15,3.55],[835.16,11.84],[835.18,9.41]]]
["binance-futures","BNBUSDT",1755644550544,[[834.28,12.12],[834.27,0.72],[834.26,0.36],[834.24,4.68],[834.23,6.47]],[[834.29,52.52],[834.3,3.82],[834.31,6.58],[834.32,4.54],[834.33,0.2]]]
["binance-futures","BNBUSDT",1755644581829,[[834.17,0.4],[834.14,0.27],[834.12,0.02],[834.11,1.64],[834.09,3.91]],[[834.18,26.75],[834.19,11.37],[834.2,33.68],[834.21,15.47],[834.22,7.47]]]
["binance-futures","BNBUSDT",1755644617511,[[833.88,23.31],[833.87,0.88],[833.86,5.5],[833.85,5.75],[833.84,9.85]],[[833.89,11.31],[833.91,1.58],[833.92,4.1],[833.93,0.02],[833.96,7.97]]]
["binance-futures","BNBUSDT",1755644702364,[[834.0,1.51],[833.96,6.1],[833.95,2.67],[833.94,4.63],[833.76,22.89]],[[834.01,21.58],[834.02,5.5],[834.03,6.07],[834.04,6.73],[834.05,0.01]]]
["binance-futures","BNBUSDT",1755644738694,[[833.78,7.83],[833.77,2.41],[833.76,5.36],[833.75,1.16],[833.74,0.17]],[[833.79,11.68],[833.8,3.9],[833.81,1.15],[833.82,2.34],[833.83,1.85]]]
["binance-futures","BNBUSDT",1755644767933,[[832.79,2.43],[832.76,4.09],[832.7,0.02],[832.69,4.39],[832.68,4.16]],[[832.8,30.65],[832.81,8.99],[832.82,7.41],[832.83,18.15],[832.84,6.54]]]
["binance-futures","BNBUSDT",1755644843161,[[832.98,3.62],[832.97,2.4],[832.96,0.8],[832.95,0.44],[832.93,2.4]],[[832.99,19.85],[833.0,7.29],[833.01,2.76],[833.02,6.65],[833.03,3.86]]]
["binance-futures","BNBUSDT",1755644879850,[[833.14,16.33],[833.13,1.14],[833.12,6.77],[833.11,0.58],[833.1,0.87]],[[833.15,17.42],[833.16,4.08],[833.17,7.68],[833.18,11.64],[833.19,10.19]]]
["binance-futures","BNBUSDT",1755644907465,[[833.53,0.41],[833.52,0.01],[833.51,3.69],[833.48,4.9],[833.45,2.25]],[[833.54,70.06],[833.55,6.69],[833.56,14.38],[833.57,16.77],[833.58,2.89]]]
["binance-futures","BNBUSDT",1755644989934,[[832.91,63.72],[832.9,6.23],[832.89,2.92],[832.88,4.58],[832.87,3.43]],[[832.92,0.53],[832.94,0.02],[832.95,0.51],[832.96,0.29],[832.99,0.03]]]
["binance-futures","BNBUSDT",1755645019107,[[832.63,28.1],[832.62,0.53],[832.61,0.83],[832.6,6.62],[832.59,1.27]],[[832.64,7.46],[832.65,0.52],[832.66,0.52],[832.68,3.87],[832.72,9.38]]]
["binance-futures","BNBUSDT",1755645049814,[[832.93,44.04],[832.92,10.53],[832.91,20.65],[832.89,3.79],[832.88,4.83]],[[832.94,14.08],[832.95,3.71],[832.96,10.92],[832.98,0.46],[832.99,8.63]]]
["binance-futures","BNBUSDT",1755645125832,[[832.19,45.34],[832.18,11.0],[832.17,5.22],[832.16,7.76],[832.15,4.8]],[[832.2,11.91],[832.22,0.01],[832.23,0.03],[832.24,7.92],[832.26,0.01]]]
["binance-futures","BNBUSDT",1755645169096,[[832.43,72.2],[832.42,6.7],[832.41,0.72],[832.4,6.08],[832.39,0.33]],[[832.44,5.34],[832.47,0.28],[832.48,5.59],[832.5,1.45],[832.53,3.68]]]
["binance-futures","BNBUSDT",1755645188716,[[832.67,24.05],[832.66,0.82],[832.64,5.66],[832.63,4.73],[832.62,0.89]],[[832.68,19.45],[832.69,3.77],[832.7,4.76],[832.71,10.49],[832.72,5.95]]]
["binance-futures","BNBUSDT",1755645276864,[[832.42,16.43],[832.41,3.32],[832.4,6.65],[832.39,4.8],[832.38,0.57]],[[832.43,6.42],[832.44,9.1],[832.45,0.01],[832.46,3.01],[832.48,5.89]]]
["binance-futures","BNBUSDT",1755645309157,[[832.09,3.01],[832.07,0.01],[832.06,0.45],[832.05,0.38],[832.02,0.41]],[[832.1,47.13],[832.11,6.39],[832.12,17.53],[832.13,0.22],[832.14,1.24]]]
["binance-futures","BNBUSDT",1755645347205,[[831.69,20.04],[831.68,5.87],[831.67,6.95],[831.65,7.13],[831.64,10.77]],[[831.7,1.28],[831.71,1.81],[831.72,5.93],[831.74,0.03],[831.76,9.37]]]
["binance-futures","BNBUSDT",1755645417394,[[832.11,9.35],[832.1,2.42],[832.09,3.38],[832.08,8.19],[832.06,5.61]],[[832.12,20.94],[832.13,0.05],[832.14,0.02],[832.16,5.86],[832.18,9.08]]]
["binance-futures","BNBUSDT",1755645449970,[[831.74,9.51],[831.72,5.58],[831.71,1.62],[831.66,4.27]],[[831.75,52.09],[831.76,18.29],[831.77,6.96],[831.78,2.76],[831.79,0.51]]]
["binance-futures","BNBUSDT",1755645476040,[[832.68,3.63],[832.67,17.94],[832.66,8.11],[832.65,6.32],[832.64,14.44]],[[832.73,0.05],[832.74,0.1],[832.76,6.72],[832.77,0.9],[832.78,1.91]]]
["binance-futures","BNBUSDT",1755645501303,[[831.92,14.94],[831.91,2.88],[831.9,2.4],[831.89,8.29],[831.88,5.03]],[[831.93,13.52],[831.94,0.17],[831.95,7.76],[831.96,5.08],[831.98,5.12]]]
["binance-futures","BNBUSDT",1755645577663,[[831.47,0.37],[831.46,0.09],[831.45,0.01],[831.4,4.57],[831.39,0.02]],[[831.48,48.64],[831.49,18.6],[831.5,10.24],[831.51,10.72],[831.52,19.91]]]
["binance-futures","BNBUSDT",1755645605327,[[831.67,8.9],[831.64,8.3],[831.6,9.26],[831.59,6.68],[831.58,6.02]],[[831.68,6.86],[831.71,1.81],[831.73,0.02],[831.74,10.44],[831.75,13.16]]]
["binance-futures","BNBUSDT",1755645636583,[[831.67,14.31],[831.65,6.33],[831.64,4.52],[831.63,3.2],[831.61,0.87]],[[831.68,18.9],[831.69,1.18],[831.7,0.12],[831.72,5.72],[831.73,5.23]]]
["binance-futures","BNBUSDT",1755645708103,[[832.63,27.2],[832.62,2.4],[832.6,0.02],[832.59,6.53],[832.56,5.18]],[[832.64,21.34],[832.65,0.59],[832.66,1.49],[832.67,1.3],[832.68,10.12]]]
["binance-futures","BNBUSDT",1755645737892,[[832.83,27.16],[832.82,13.14],[832.81,10.07],[832.8,8.19],[832.79,3.14]],[[832.84,15.79],[832.85,2.67],[832.86,3.07],[832.87,0.59],[832.88,0.01]]]
["binance-futures","BNBUSDT",1755645766871,[[832.98,62.68],[832.97,18.56],[832.96,5.19],[832.95,18.19],[832.94,2.41]],[[832.99,2.8],[833.0,3.6],[833.04,0.55],[833.05,0.01],[833.08,7.09]]]
["binance-futures","BNBUSDT",1755645845348,[[831.63,17.09],[831.61,4.06],[831.6,5.3],[831.59,1.89],[831.58,5.43]],[[831.64,12.79],[831.65,0.7],[831.67,0.02],[831.68,5.22],[831.69,0.02]]]
["binance-futures","BNBUSDT",1755645867953,[[830.68,1.36],[830.64,0.01],[830.62,0.02],[830.61,1.72],[830.6,5.3]],[[830.69,51.2],[830.72,9.06],[830.73,7.66],[830.74,6.24],[830.75,0.22]]]
["binance-futures","BNBUSDT",1755645895593,[[830.59,21.92],[830.58,11.01],[830.56,11.6],[830.55,0.2],[830.54,2.39]],[[830.6,3.76],[830.63,0.02],[830.64,4.95],[830.65,2.47],[830.66,2.26]]]
["binance-futures","BNBUSDT",1755645959399,[[831.17,13.97],[831.16,4.47],[831.15,0.01],[831.13,1.36],[831.12,9.07]],[[831.18,6.81],[831.2,5.89],[831.22,4.74],[831.24,11.9],[831.33,3.68]]]
["binance-futures","BNBUSDT",1755645989636,[[830.69,5.83],[830.68,0.83],[830.65,0.02],[830.64,5.91],[830.63,2.43]],[[830.7,47.8],[830.71,18.3],[830.72,15.21],[830.74,5.06],[830.75,5.01]]]
["binance-futures","BNBUSDT",1755646022023,[[830.46,20.75],[830.45,3.58],[830.44,4.91],[830.42,5.68],[830.41,2.4]],[[830.47,10.68],[830.48,5.84],[830.51,0.02],[830.52,4.92],[830.53,4.57]]]
["binance-futures","BNBUSDT",1755646095752,[[830.19,17.28],[830.17,0.27],[830.16,11.08],[830.15,4.73],[830.14,3.89]],[[830.2,8.81],[830.21,0.03],[830.23,1.83],[830.24,6.13],[830.25,1.7]]]
["binance-futures","BNBUSDT",1755646126146,[[830.24,40.92],[830.23,1.0],[830.22,5.2],[830.2,4.44],[830.19,7.12]],[[830.25,139.76],[830.26,0.01],[830.28,1.36],[830.3,0.04],[830.33,1.37]]]
["binance-futures","BNBUSDT",1755646161009,[[830.0,62.49],[829.98,12.31],[829.97,3.89],[829.96,11.2],[829.95,0.69]],[[830.01,0.42],[830.02,0.36],[830.03,2.17],[830.04,3.86],[830.05,0.71]]]
["binance-futures","BNBUSDT",1755646226426,[[830.55,46.32],[830.54,8.09],[830.53,6.68],[830.52,13.12],[830.5,3.44]],[[830.56,3.23],[830.58,0.74],[830.59,11.78],[830.62,0.04],[830.63,0.04]]]
["binance-futures","BNBUSDT",1755646258057,[[830.44,22.53],[830.43,1.87],[830.42,4.75],[830.41,10.16],[830.4,9.91]],[[830.45,12.39],[830.46,0.02],[830.49,0.01],[830.52,5.92],[830.53,2.16]]]
["binance-futures","BNBUSDT",1755646283101,[[830.12,20.14],[830.11,6.19],[830.1,2.93],[830.09,4.73],[830.08,5.93]],[[830.13,5.18],[830.19,1.81],[830.2,11.91],[830.26,19.22],[830.27,0.02]]]
["binance-futures","BNBUSDT",1755646350090,[[829.15,13.39],[829.14,7.61],[829.12,3.68],[829.11,3.12],[829.1,1.0]],[[829.16,14.11],[829.17,3.46],[829.18,0.11],[829.19,9.65],[829.2,12.3]]]
["binance-futures","BNBUSDT",1755646378744,[[828.73,6.83],[828.72,5.16],[828.71,1.21],[828.7,1.37],[828.69,2.32]],[[828.74,11.88],[828.75,4.73],[828.76,10.02],[828.77,10.11],[828.79,10.11]]]
["binance-futures","BNBUSDT",1755646405334,[[828.66,14.17],[828.63,7.98],[828.62,5.08],[828.61,0.28],[828.6,0.39]],[[828.67,5.8],[828.68,12.02],[828.69,5.16],[828.7,14.26],[828.71,5.08]]]
["binance-futures","BNBUSDT",1755646431704,[[829.15,8.68],[829.14,0.17],[829.12,1.48],[829.11,5.2],[829.09,2.43]],[[829.16,12.74],[829.19,8.1],[829.2,4.73],[829.21,1.29],[829.22,5.83]]]
["binance-futures","BNBUSDT",1755646503434,[[829.56,4.5],[829.54,1.32],[829.53,0.01],[829.52,5.55],[829.5,0.01]],[[829.57,39.19],[829.58,27.19],[829.59,0.79],[829.6,15.74],[829.61,4.74]]]
["binance-futures","BNBUSDT",1755646527884,[[829.77,2.43],[829.72,2.12],[829.68,7.96],[829.64,2.44],[829.63,8.18]],[[829.78,47.81],[829.79,13.88],[829.8,6.99],[829.81,9.27],[829.83,1.08]]]
["binance-futures","BNBUSDT",1755646559087,[[829.31,17.6],[829.29,1.95],[829.28,14.81],[829.26,0.71],[829.25,0.03]],[[829.32,7.83],[829.33,0.01],[829.34,0.02],[829.35,0.02],[829.37,1.47]]]
["binance-futures","BNBUSDT",1755646629962,[[828.72,4.85],[828.69,0.01],[828.68,0.02],[828.67,0.02],[828.65,0.03]],[[828.73,28.5],[828.74,4.73],[828.75,3.82],[828.76,14.59],[828.78,13.13]]]
["binance-futures","BNBUSDT",1755646658326,[[828.19,22.75],[828.18,19.39],[828.17,0.09],[828.16,6.49],[828.15,1.78]],[[828.2,0.95],[828.21,7.62],[828.23,1.24],[828.24,0.14],[828.26,1.25]]]
["binance-futures","BNBUSDT",1755646692772,[[828.4,17.23],[828.39,3.15],[828.38,1.45],[828.37,2.55],[828.36,8.47]],[[828.41,8.58],[828.44,5.52],[828.46,4.73],[828.47,1.45],[828.48,19.8]]]
["binance-futures","BNBUSDT",1755646756675,[[827.58,27.38],[827.57,2.78],[827.56,14.46],[827.54,4.73],[827.53,4.19]],[[827.59,14.87],[827.6,5.24],[827.64,13.17],[827.65,4.1],[827.66,8.01]]]
["binance-futures","BNBUSDT",1755646781802,[[826.7,0.17],[826.69,0.25],[826.68,2.55],[826.67,0.04],[826.66,2.31]],[[826.71,39.15],[826.72,4.98],[826.73,6.46],[826.74,15.4],[826.75,6.02]]]
["binance-futures","BNBUSDT",1755646804984,[[826.29,27.45],[826.28,8.99],[826.27,8.39],[826.24,4.26],[826.23,1.43]],[[826.3,1.52],[826.31,0.02],[826.32,4.26],[826.34,6.68],[826.36,7.48]]]
["binance-futures","BNBUSDT",1755646867000,[[826.3,13.36],[826.28,4.47],[826.26,2.42],[826.24,4.48],[826.22,5.02]],[[826.31,8.97],[826.33,1.34],[826.34,10.05],[826.35,0.36],[826.36,3.88]]]
["binance-futures","BNBUSDT",1755646893698,[[826.3,17.71],[826.28,4.27],[826.24,4.48],[826.22,0.01],[826.21,2.42]],[[826.31,34.25],[826.32,5.16],[826.33,0.01],[826.34,1.33],[826.36,5.17]]]
["binance-futures","BNBUSDT",1755646919719,[[825.86,13.96],[825.85,2.55],[825.84,4.9],[825.83,0.32],[825.81,3.41]],[[825.87,15.92],[825.88,9.63],[825.9,0.8],[825.92,4.9],[825.94,8.29]]]
["binance-futures","BNBUSDT",1755646988652,[[825.39,20.98],[825.38,4.99],[825.36,8.09],[825.34,7.37],[825.32,25.05]],[[825.4,9.61],[825.41,0.16],[825.44,5.17],[825.46,3.95],[825.5,16.14]]]
["binance-futures","BNBUSDT",1755647013486,[[825.68,9.24],[825.65,3.84],[825.64,5.25],[825.63,0.1],[825.61,8.79]],[[825.69,18.43],[825.71,7.5],[825.72,8.29],[825.74,11.35],[825.75,0.71]]]
["binance-futures","BNBUSDT",1755647039272,[[826.04,15.81],[826.01,7.22],[826.0,3.95],[825.99,6.2],[825.85,17.27]],[[826.05,18.42],[826.07,0.09],[826.09,0.01],[826.12,5.52],[826.13,1.65]]]
["binance-futures","BNBUSDT",1755647106622,[[826.44,14.55],[826.42,0.01],[826.4,4.24],[826.39,0.96],[826.38,2.42]],[[826.45,41.75],[826.46,10.01],[826.49,1.67],[826.5,4.95],[826.57,8.62]]]
["binance-futures","BNBUSDT",1755647133480,[[826.27,38.28],[826.25,6.53],[826.24,6.48],[826.23,4.73],[826.2,4.22]],[[826.28,4.19],[826.3,0.01],[826.31,0.02],[826.32,5.7],[826.35,2.64]]]
["binance-futures","BNBUSDT",1755647160072,[[825.68,22.1],[825.67,0.24],[825.64,6.62],[825.6,12.38],[825.59,10.63]],[[825.69,8.38],[825.72,4.19],[825.73,0.01],[825.75,0.02],[825.78,1.45]]]
["binance-futures","BNBUSDT",1755647224579,[[825.13,8.88],[825.11,0.02],[825.1,11.74],[825.08,8.36],[825.07,2.24]],[[825.14,12.66],[825.15,1.85],[825.16,4.39],[825.18,4.77],[825.2,4.1]]]
["binance-futures","BNBUSDT",1755647248547,[[824.67,13.15],[824.64,11.59],[824.59,6.0],[824.57,3.06],[824.55,2.28]],[[824.68,19.33],[824.72,8.32],[824.75,3.8],[824.77,6.14],[824.78,17.63]]]
["binance-futures","BNBUSDT",1755647275158,[[824.04,2.59],[824.03,0.06],[824.02,0.1],[824.01,1.4],[824.0,56.12]],[[824.05,20.98],[824.07,4.45],[824.08,11.99],[824.09,5.1],[824.1,13.04]]]
["binance-futures","BNBUSDT",1755647336759,[[824.04,8.11],[824.02,4.56],[824.0,5.6],[823.97,0.03],[823.96,5.62]],[[824.05,14.54],[824.06,0.83],[824.08,2.7],[824.09,0.22],[824.1,3.57]]]
["binance-futures","BNBUSDT",1755647360724,[[824.07,2.61],[824.06,2.77],[824.04,5.29],[824.0,5.31],[823.97,2.45]],[[824.08,26.35],[824.09,4.65],[824.1,0.02],[824.11,14.54],[824.12,20.11]]]
["binance-futures","BNBUSDT",1755647388968,[[824.1,27.11],[824.09,12.15],[824.08,8.32],[824.07,2.42],[824.06,1.12]],[[824.11,2.32],[824.16,9.17],[824.18,0.06],[824.19,8.73],[824.2,5.05]]]
["binance-futures","BNBUSDT",1755647452843,[[824.09,2.85],[824.08,5.06],[824.06,2.58],[824.04,5.0],[824.02,1.99]],[[824.1,14.71],[824.11,0.03],[824.12,10.46],[824.13,14.98],[824.15,12.37]]]
["binance-futures","BNBUSDT",1755647480303,[[824.0,19.99],[823.99,0.63],[823.98,1.47],[823.96,1.45],[823.95,7.79]],[[824.01,27.06],[824.04,5.0],[824.05,0.28],[824.06,0.71],[824.07,5.55]]]
["binance-futures","BNBUSDT",1755647511191,[[823.96,14.92],[823.95,0.01],[823.94,1.82],[823.93,0.05],[823.9,2.38]],[[823.97,16.75],[823.99,4.8],[824.0,5.28],[824.02,1.19],[824.04,21.29]]]
["binance-futures","BNBUSDT",1755647538720,[[823.49,20.59],[823.48,4.79],[823.47,23.72],[823.46,4.93],[823.45,6.56]],[[823.5,3.16],[823.51,0.03],[823.52,6.15],[823.53,0.01],[823.54,1.99]]]
["binance-futures","BNBUSDT",1755647604272,[[823.31,20.52],[823.3,29.64],[823.29,0.03],[823.28,5.22],[823.26,3.59]],[[823.32,55.72],[823.33,4.13],[823.34,7.15],[823.36,6.41],[823.57,10.4]]]
["binance-futures","BNBUSDT",1755647629379,[[823.32,2.92],[823.31,0.55],[823.3,21.32],[823.29,0.03],[823.16,1.76]],[[823.33,29.89],[823.34,7.47],[823.35,4.65],[823.36,10.49],[823.37,1.79]]]
["binance-futures","BNBUSDT",1755647653644,[[824.05,12.17],[823.98,0.02],[823.97,0.01],[823.95,4.77],[823.94,3.14]],[[824.06,35.98],[824.07,2.42],[824.08,5.47],[824.1,4.85],[824.11,0.34]]]
["binance-futures","BNBUSDT",1755647713837,[[823.98,8.53],[823.96,9.19],[823.94,4.76],[823.92,9.19],[823.88,10.7]],[[823.99,11.83],[824.0,4.48],[824.02,2.41],[824.04,10.84],[824.13,27.21]]]
["binance-futures","BNBUSDT",1755647739844,[[823.76,18.71],[823.74,0.01],[823.73,5.36],[823.72,4.71],[823.7,6.01]],[[823.77,27.28],[823.8,2.04],[823.82,4.74],[823.84,8.8],[823.85,4.2]]]
["binance-futures","BNBUSDT",1755647767735,[[823.68,17.56],[823.66,0.5],[823.65,9.27],[823.64,8.43],[823.59,5.95]],[[823.69,1.75],[823.7,0.15],[823.76,1.46],[823.77,5.79],[823.78,6.12]]]
["binance-futures","BNBUSDT",1755647834709,[[823.92,40.92],[823.91,10.96],[823.88,4.22],[823.87,4.95],[823.85,4.95]],[[823.93,10.41],[823.96,4.22],[823.97,2.72],[823.98,6.43],[823.99,4.78]]]
["binance-futures","BNBUSDT",1755647860003,[[824.59,41.56],[824.57,2.41],[824.56,12.52],[824.55,6.7],[824.54,4.73]],[[824.6,2.86],[824.61,0.03],[824.62,6.02],[824.63,0.01],[824.64,3.03]]]
["binance-futures","BNBUSDT",1755647889272,[[824.65,7.01],[824.64,4.53],[824.62,0.01],[824.6,4.27],[824.59,0.02]],[[824.66,11.82],[824.68,11.87],[824.69,38.38],[824.71,4.73],[824.72,6.94]]]
["binance-futures","BNBUSDT",1755647939032,[[823.88,11.14],[823.85,0.01],[823.84,4.92],[823.83,6.21],[823.82,0.04]],[[823.89,14.13],[823.9,6.25],[823.91,3.91],[823.92,4.72],[823.94,7.19]]]
["binance-futures","BNBUSDT",1755647963964,[[824.4,8.1],[824.36,4.41],[824.34,0.65],[824.33,11.52],[824.23,0.16]],[[824.41,13.19],[824.43,3.58],[824.44,3.78],[824.45,6.54],[824.46,3.77]]]
["binance-futures","BNBUSDT",1755647964016,[[824.4,8.1],[824.36,4.41],[824.34,0.65],[824.33,11.52],[824.3,9.22]],[[824.41,13.19],[824.43,4.75],[824.44,3.78],[824.45,6.54],[824.46,3.77]]]
["binance-futures","BNBUSDT",1755647964116,[[824.4,2.63],[824.36,4.41],[824.34,0.65],[824.33,11.52],[824.3,9.22]],[[824.41,12.1],[824.43,4.75],[824.44,3.78],[824.45,6.54],[824.46,3.77]]]
["binance-futures","BNBUSDT",1755647964208,[[824.4,2.61],[824.36,4.41],[824.34,0.63],[824.33,11.52],[824.3,3.79]],[[824.41,17.28],[824.43,4.75],[824.44,3.78],[824.45,6.54],[824.46,6.39]]]
["binance-futures","BNBUSDT",1755647964262,[[824.4,2.61],[824.36,4.41],[824.34,0.01],[824.33,11.52],[824.3,3.79]],[[824.41,17.28],[824.43,6.18],[824.44,3.78],[824.45,6.54],[824.46,6.39]]]
["binance-futures","BNBUSDT",1755647964311,[[824.4,8.56],[824.36,4.41],[824.34,0.62],[824.33,11.52],[824.3,3.79]],[[824.41,12.13],[824.43,6.18],[824.44,1.0],[824.46,6.39],[824.47,7.37]]]
["binance-futures","BNBUSDT",1755647964373,[[824.4,7.01],[824.36,4.41],[824.34,0.01],[824.33,11.52],[824.3,8.21]],[[824.41,15.72],[824.43,4.7],[824.46,4.77],[824.47,8.1],[824.48,12.78]]]
["binance-futures","BNBUSDT",1755647964415,[[824.4,7.01],[824.36,4.41],[824.34,0.01],[824.33,11.52],[824.3,8.21]],[[824.41,13.56],[824.43,4.7],[824.45,4.64],[824.46,4.77],[824.47,8.1]]]
["binance-futures","BNBUSDT",1755647964472,[[824.4,7.04],[824.36,4.41],[824.34,0.6],[824.33,11.52],[824.3,8.21]],[[824.41,12.11],[824.43,4.7],[824.45,4.64],[824.46,4.77],[824.47,8.1]]]
["binance-futures","BNBUSDT",1755647964610,[[824.4,7.09],[824.36,4.41],[824.34,0.6],[824.33,11.52],[824.3,8.21]],[[824.41,12.11],[824.43,4.7],[824.45,4.64],[824.46,4.77],[824.47,8.1]]]
["binance-futures","BNBUSDT",1755647964660,[[824.4,11.8],[824.36,4.41],[824.34,0.6],[824.33,11.52],[824.3,8.21]],[[824.41,12.13],[824.43,4.7],[824.46,4.77],[824.47,7.37],[824.62,24.44]]]
["binance-futures","BNBUSDT",1755647964704,[[824.4,11.8],[824.36,4.41],[824.34,0.6],[824.33,11.52],[824.31,4.88]],[[824.41,12.13],[824.43,3.49],[824.46,4.77],[824.47,7.37],[824.62,24.44]]]
["binance-futures","BNBUSDT",1755647964772,[[824.4,11.76],[824.36,4.41],[824.34,0.67],[824.33,11.52],[824.31,4.8]],[[824.41,12.09],[824.43,3.49],[824.46,4.77],[824.47,8.14],[824.62,24.44]]]
["binance-futures","BNBUSDT",1755647964878,[[824.4,11.85],[824.37,2.35],[824.36,4.41],[824.34,0.67],[824.33,11.52]],[[824.41,12.09],[824.43,3.49],[824.46,4.77],[824.47,7.37],[824.62,24.44]]]
["binance-futures","BNBUSDT",1755647964926,[[824.4,11.84],[824.37,2.35],[824.36,4.41],[824.34,0.67],[824.33,11.52]],[[824.41,11.98],[824.43,3.49],[824.46,4.77],[824.47,7.37],[824.49,2.77]]]
["binance-futures","BNBUSDT",1755647964980,[[824.4,11.78],[824.37,2.35],[824.36,4.41],[824.34,0.67],[824.33,11.52]],[[824.41,11.92],[824.43,3.49],[824.46,4.77],[824.47,7.37],[824.48,8.23]]]
["binance-futures","BNBUSDT",1755647965036,[[824.4,11.78],[824.37,5.13],[824.36,4.41],[824.35,3.77],[824.34,6.15]],[[824.41,5.41],[824.43,3.49],[824.47,7.37],[824.48,6.26],[824.5,1.03]]]
["binance-futures","BNBUSDT",1755647965090,[[824.4,11.78],[824.37,14.98],[824.36,4.41],[824.35,3.77],[824.34,3.37]],[[824.41,11.33],[824.43,1.19],[824.47,0.1],[824.48,4.79],[824.49,10.04]]]
["binance-futures","BNBUSDT",1755647965126,[[824.4,11.8],[824.37,14.98],[824.36,4.41],[824.35,3.77],[824.34,3.37]],[[824.41,11.33],[824.43,1.19],[824.47,0.1],[824.48,4.79],[824.49,10.04]]]
["binance-futures","BNBUSDT",1755647965185,[[824.4,11.8],[824.37,14.98],[824.36,4.41],[824.35,3.77],[824.34,3.37]],[[824.41,11.36],[824.43,1.19],[824.47,0.1],[824.48,4.79],[824.49,10.04]]]
["binance-futures","BNBUSDT",1755647965246,[[824.4,0.24],[824.36,4.41],[824.35,3.77],[824.34,0.01]],[[824.41,16.57],[824.43,1.19],[824.47,11.2],[824.48,23.97],[824.49,2.77]]]
["binance-futures","BNBUSDT",1755647965298,[[824.36,10.37],[824.34,0.01],[824.26,3.11],[824.24,7.33],[824.19,7.33]],[[824.37,37.33],[824.4,3.47],[824.41,1.21],[824.43,8.46],[824.44,2.27]]]
["binance-futures","BNBUSDT",1755647965347,[[824.36,10.37],[824.34,0.01],[824.26,3.11],[824.24,7.33],[824.21,1.62]],[[824.37,37.33],[824.4,1.82],[824.41,1.21],[824.43,8.46],[824.44,2.27]]]
["binance-futures","BNBUSDT",1755647965401,[[824.36,10.4],[824.34,0.01],[824.26,3.11],[824.24,7.33],[824.21,1.62]],[[824.37,37.37],[824.4,1.82],[824.41,1.21],[824.43,8.46],[824.47,8.18]]]
["binance-futures","BNBUSDT",1755647965446,[[824.36,16.16],[824.34,0.01],[824.26,3.11],[824.24,8.07],[824.23,7.27]],[[824.37,27.44],[824.4,1.82],[824.41,1.21],[824.43,8.46],[824.46,4.31]]]
["binance-futures","BNBUSDT",1755647965508,[[824.36,16.16],[824.34,0.01],[824.26,8.54],[824.24,12.76],[824.23,4.42]],[[824.37,27.98],[824.4,1.82],[824.41,1.21],[824.43,8.46],[824.46,5.27]]]
["binance-futures","BNBUSDT",1755647965558,[[824.36,16.16],[824.34,0.01],[824.26,8.54],[824.24,12.76],[824.23,4.42]],[[824.37,27.98],[824.4,1.82],[824.41,1.21],[824.43,8.46],[824.46,7.9]]]
["binance-futures","BNBUSDT",1755647965606,[[824.36,16.09],[824.34,0.01],[824.26,10.89],[824.24,12.76],[824.23,4.42]],[[824.37,27.98],[824.4,1.82],[824.41,1.21],[824.43,8.46],[824.45,0.98]]]
["binance-futures","BNBUSDT",1755647965661,[[824.36,16.09],[824.34,0.01],[824.26,10.89],[824.24,12.76],[824.23,4.42]],[[824.37,27.99],[824.4,1.82],[824.41,1.2],[824.43,8.46],[824.45,0.98]]]
["binance-futures","BNBUSDT",1755647965796,[[824.36,16.09],[824.34,0.01],[824.26,10.89],[824.24,12.76],[824.23,4.42]],[[824.37,27.99],[824.4,1.82],[824.41,1.2],[824.43,8.46],[824.49,4.08]]]
["binance-futures","BNBUSDT",1755647965911,[[824.36,16.09],[824.34,0.01],[824.26,10.89],[824.24,12.76],[824.23,4.42]],[[824.37,27.99],[824.4,1.82],[824.41,1.2],[824.42,7.37],[824.43,1.19]]]
["binance-futures","BNBUSDT",1755647966072,[[824.36,10.32],[824.34,0.01],[824.26,3.11],[824.24,10.13],[824.23,4.42]],[[824.37,28.51],[824.4,1.82],[824.41,1.2],[824.42,10.0],[824.43,1.19]]]
["binance-futures","BNBUSDT",1755647966129,[[824.36,10.32],[824.34,0.01],[824.26,3.11],[824.24,5.44],[824.23,4.42]],[[824.37,28.51],[824.4,1.82],[824.41,1.2],[824.42,12.48],[824.43,1.19]]]
["binance-futures","BNBUSDT",1755647966178,[[824.36,15.03],[824.34,0.01],[824.26,3.11],[824.24,5.44],[824.23,7.21]],[[824.37,27.3],[824.4,0.01],[824.41,4.02],[824.42,12.48],[824.43,1.19]]]
["binance-futures","BNBUSDT",1755647966233,[[824.36,15.03],[824.34,0.01],[824.26,3.11],[824.24,5.44],[824.23,7.21]],[[824.37,27.3],[824.4,0.01],[824.41,4.02],[824.42,9.85],[824.43,1.19]]]
["binance-futures","BNBUSDT",1755647966281,[[824.36,15.05],[824.34,0.01],[824.26,3.11],[824.25,2.64],[824.24,5.44]],[[824.37,21.34],[824.4,0.01],[824.41,4.02],[824.42,7.37],[824.43,1.19]]]
["binance-futures","BNBUSDT",1755647966334,[[824.36,15.05],[824.34,0.01],[824.29,7.37],[824.26,10.16],[824.25,0.01]],[[824.37,14.37],[824.4,0.01],[824.41,2.86],[824.42,7.37],[824.43,1.19]]]
["binance-futures","BNBUSDT",1755647966427,[[824.36,15.05],[824.34,0.01],[824.29,7.37],[824.26,10.16],[824.25,0.01]],[[824.37,14.37],[824.4,0.01],[824.41,2.86],[824.42,0.1],[824.43,1.19]]]
["binance-futures","BNBUSDT",1755647966490,[[824.36,15.05],[824.34,0.01],[824.29,7.37],[824.26,10.16],[824.25,0.01]],[[824.37,14.37],[824.4,0.01],[824.41,1.2],[824.42,0.1],[824.43,1.19]]]
["binance-futures","BNBUSDT",1755647966705,[[824.36,13.55],[824.34,0.01],[824.29,4.74],[824.26,10.16],[824.25,0.01]],[[824.37,15.88],[824.4,0.01],[824.41,1.2],[824.42,0.1],[824.43,1.19]]]
["binance-futures","BNBUSDT",1755647966818,[[824.36,13.55],[824.34,0.01],[824.29,4.74],[824.26,10.16],[824.25,0.01]],[[824.37,15.88],[824.4,4.42],[824.41,1.2],[824.42,0.1],[824.43,1.19]]]
["binance-futures","BNBUSDT",1755647966871,[[824.36,13.55],[824.34,0.01],[824.29,4.74],[824.26,7.53],[824.25,0.01]],[[824.37,15.89],[824.4,4.42],[824.41,1.2],[824.42,0.1],[824.43,1.19]]]
["binance-futures","BNBUSDT",1755647966978,[[824.36,13.55],[824.34,0.01],[824.29,4.74],[824.26,7.53],[824.25,0.01]],[[824.37,15.89],[824.4,4.42],[824.41,1.2],[824.42,0.1],[824.43,0.02]]]
["binance-futures","BNBUSDT",1755647967028,[[824.36,13.55],[824.34,0.01],[824.29,4.74],[824.26,7.53],[824.25,0.01]],[[824.37,15.89],[824.39,2.58],[824.4,4.42],[824.41,3.83],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647967074,[[824.36,13.55],[824.34,0.01],[824.29,4.74],[824.26,7.53],[824.25,0.01]],[[824.37,15.89],[824.39,2.66],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647967099,[[824.36,14.02],[824.34,0.01],[824.29,4.74],[824.26,7.53],[824.25,0.01]],[[824.37,15.91],[824.39,2.66],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647967212,[[824.36,14.03],[824.34,0.01],[824.29,4.74],[824.26,7.53],[824.25,0.01]],[[824.37,14.38],[824.39,2.66],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647967224,[[824.36,14.05],[824.34,0.01],[824.29,4.74],[824.26,9.88],[824.25,0.01]],[[824.37,15.95],[824.39,2.66],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647967316,[[824.36,14.05],[824.34,0.01],[824.29,4.74],[824.27,2.63],[824.26,9.88]],[[824.37,16.12],[824.39,2.66],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647967381,[[824.36,14.04],[824.34,0.01],[824.29,4.74],[824.27,2.63],[824.26,9.88]],[[824.37,14.67],[824.39,2.66],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647967431,[[824.36,12.91],[824.34,0.01],[824.33,4.75],[824.29,4.74],[824.26,9.88]],[[824.37,14.77],[824.39,3.03],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647967597,[[824.36,12.91],[824.34,0.01],[824.33,4.75],[824.29,4.74],[824.26,9.88]],[[824.37,14.77],[824.39,0.71],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647967640,[[824.36,12.91],[824.34,0.01],[824.33,4.75],[824.29,4.74],[824.26,15.31]],[[824.37,14.77],[824.39,0.71],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647967700,[[824.36,12.83],[824.34,0.01],[824.33,4.75],[824.29,4.74],[824.26,15.31]],[[824.37,14.77],[824.39,0.71],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647967981,[[824.36,12.69],[824.34,0.01],[824.33,4.75],[824.29,4.74],[824.26,15.31]],[[824.37,14.77],[824.39,0.71],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647968022,[[824.36,12.69],[824.34,0.01],[824.33,4.75],[824.29,4.74],[824.26,15.31]],[[824.37,14.77],[824.39,2.78],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647968125,[[824.36,12.69],[824.34,0.01],[824.33,4.75],[824.29,4.74],[824.26,15.31]],[[824.37,14.77],[824.39,2.25],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647968270,[[824.36,12.69],[824.34,0.01],[824.33,4.75],[824.29,4.74],[824.27,2.5]],[[824.37,13.18],[824.39,2.25],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647968309,[[824.36,12.71],[824.34,0.01],[824.33,11.52],[824.31,5.89],[824.29,4.74]],[[824.37,13.18],[824.39,0.71],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647968464,[[824.36,12.71],[824.34,0.01],[824.33,11.52],[824.31,5.89],[824.29,4.74]],[[824.37,14.72],[824.39,0.71],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647968529,[[824.36,15.24],[824.34,0.01],[824.33,11.52],[824.31,5.89],[824.29,4.74]],[[824.37,15.07],[824.39,0.71],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647968835,[[824.36,15.24],[824.34,0.01],[824.33,11.52],[824.32,6.91],[824.31,5.89]],[[824.37,15.07],[824.39,0.71],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647968894,[[824.36,15.24],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,5.89]],[[824.37,15.07],[824.39,0.71],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647969003,[[824.36,15.24],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,6.01]],[[824.37,13.52],[824.39,0.71],[824.4,4.42],[824.41,1.2],[824.42,0.1]]]
["binance-futures","BNBUSDT",1755647969121,[[824.36,26.62],[824.34,5.29],[824.33,11.52],[824.32,6.91],[824.31,6.01]],[[824.37,7.98],[824.39,0.71],[824.4,0.01],[824.41,1.2],[824.42,0.07]]]
["binance-futures","BNBUSDT",1755647969174,[[824.36,24.17],[824.34,2.79],[824.33,15.98],[824.32,6.91],[824.31,6.01]],[[824.37,8.01],[824.39,0.71],[824.4,0.01],[824.41,1.2],[824.42,0.07]]]
["binance-futures","BNBUSDT",1755647969272,[[824.36,19.01],[824.34,2.79],[824.33,15.98],[824.32,4.41],[824.31,6.01]],[[824.37,8.01],[824.39,0.71],[824.4,0.01],[824.41,1.2],[824.42,0.07]]]
["binance-futures","BNBUSDT",1755647969441,[[824.36,19.03],[824.34,2.79],[824.33,15.98],[824.32,4.41],[824.31,6.01]],[[824.37,8.07],[824.39,0.71],[824.4,0.01],[824.41,1.2],[824.42,0.07]]]
["binance-futures","BNBUSDT",1755647969493,[[824.36,19.03],[824.34,2.79],[824.33,15.98],[824.32,4.41],[824.31,6.01]],[[824.37,8.93],[824.39,0.71],[824.4,0.01],[824.41,1.2],[824.42,0.07]]]
["binance-futures","BNBUSDT",1755647969608,[[824.36,19.03],[824.34,2.79],[824.33,15.98],[824.32,4.41],[824.31,10.75]],[[824.37,8.93],[824.39,0.71],[824.4,0.01],[824.41,1.2],[824.42,0.07]]]
["binance-futures","BNBUSDT",1755647969711,[[824.36,19.03],[824.34,0.01],[824.33,15.98],[824.32,4.41],[824.31,10.75]],[[824.37,8.93],[824.39,0.71],[824.4,0.01],[824.41,1.2],[824.42,0.07]]]
["binance-futures","BNBUSDT",1755647969758,[[824.36,18.92],[824.34,0.01],[824.33,15.98],[824.32,4.41],[824.31,10.75]],[[824.37,8.94],[824.38,0.01],[824.39,0.71],[824.4,0.01],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647969872,[[824.36,18.92],[824.34,0.01],[824.33,15.98],[824.32,4.41],[824.31,10.75]],[[824.37,8.84],[824.38,0.01],[824.39,0.71],[824.4,0.01],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647969974,[[824.36,18.97],[824.34,0.01],[824.33,15.98],[824.32,4.41],[824.31,10.75]],[[824.37,8.84],[824.38,0.01],[824.4,0.01],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647970034,[[824.36,18.99],[824.34,0.01],[824.33,15.98],[824.32,4.41],[824.31,10.75]],[[824.37,8.84],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.51,23.01]]]
["binance-futures","BNBUSDT",1755647970092,[[824.36,19.02],[824.34,0.01],[824.33,15.98],[824.32,4.41],[824.31,10.75]],[[824.37,8.18],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.49,5.27]]]
["binance-futures","BNBUSDT",1755647970147,[[824.36,19.02],[824.34,0.01],[824.33,15.98],[824.32,4.41],[824.31,10.75]],[[824.37,8.18],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.49,2.77]]]
["binance-futures","BNBUSDT",1755647970207,[[824.36,19.41],[824.34,0.01],[824.33,15.98],[824.32,4.41],[824.31,10.75]],[[824.37,8.18],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.49,2.77]]]
["binance-futures","BNBUSDT",1755647970243,[[824.36,24.55],[824.34,2.79],[824.33,15.98],[824.32,4.41],[824.31,10.75]],[[824.37,8.18],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.46,1.45]]]
["binance-futures","BNBUSDT",1755647970275,[[824.36,24.55],[824.34,2.79],[824.33,15.98],[824.32,4.41],[824.31,13.17]],[[824.37,8.18],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,1.31]]]
["binance-futures","BNBUSDT",1755647970356,[[824.36,24.57],[824.34,2.79],[824.33,15.98],[824.32,6.83],[824.31,10.75]],[[824.37,6.73],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,1.31]]]
["binance-futures","BNBUSDT",1755647970490,[[824.36,24.57],[824.34,2.79],[824.33,15.98],[824.32,6.83],[824.31,10.87]],[[824.37,5.09],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.44,4.41]]]
["binance-futures","BNBUSDT",1755647970535,[[824.36,19.41],[824.34,0.01],[824.33,15.98],[824.32,6.83],[824.31,10.87]],[[824.37,7.52],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.44,4.41]]]
["binance-futures","BNBUSDT",1755647970591,[[824.36,19.4],[824.34,0.01],[824.33,15.98],[824.32,6.83],[824.31,10.87]],[[824.37,7.52],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.44,4.41]]]
["binance-futures","BNBUSDT",1755647970617,[[824.36,19.4],[824.34,0.01],[824.33,15.98],[824.32,6.83],[824.31,10.87]],[[824.37,7.52],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.42,0.24]]]
["binance-futures","BNBUSDT",1755647970947,[[824.36,21.78],[824.34,0.01],[824.33,15.98],[824.32,6.83],[824.31,6.13]],[[824.37,7.52],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.42,0.24]]]
["binance-futures","BNBUSDT",1755647971226,[[824.36,26.39],[824.34,0.01],[824.33,15.98],[824.32,6.83],[824.31,6.13]],[[824.37,7.52],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.42,0.24]]]
["binance-futures","BNBUSDT",1755647971346,[[824.36,26.39],[824.34,0.01],[824.33,15.98],[824.32,6.83],[824.31,6.13]],[[824.37,7.6],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.42,0.24]]]
["binance-futures","BNBUSDT",1755647971520,[[824.36,26.54],[824.34,0.01],[824.33,15.98],[824.32,6.83],[824.31,6.13]],[[824.37,7.89],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.42,0.24]]]
["binance-futures","BNBUSDT",1755647971606,[[824.36,26.52],[824.34,0.01],[824.33,15.98],[824.32,6.83],[824.31,6.13]],[[824.37,7.89],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.42,0.24]]]
["binance-futures","BNBUSDT",1755647971797,[[824.36,26.39],[824.34,0.01],[824.33,15.98],[824.32,6.83],[824.31,6.13]],[[824.37,7.89],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.42,0.24]]]
["binance-futures","BNBUSDT",1755647972017,[[824.36,26.39],[824.34,0.01],[824.33,18.4],[824.32,4.41],[824.31,6.13]],[[824.37,7.89],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.42,0.24]]]
["binance-futures","BNBUSDT",1755647972081,[[824.36,26.39],[824.34,0.01],[824.33,11.52],[824.32,6.83],[824.31,6.13]],[[824.37,16.44],[824.38,0.01],[824.4,6.68],[824.41,1.2],[824.42,2.5]]]
["binance-futures","BNBUSDT",1755647972106,[[824.36,26.39],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,6.13]],[[824.37,13.82],[824.38,0.01],[824.39,2.98],[824.4,4.42],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647972186,[[824.36,26.06],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,6.13]],[[824.37,9.81],[824.38,0.01],[824.39,1.88],[824.4,4.42],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647972233,[[824.36,26.4],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,6.13]],[[824.37,12.56],[824.38,0.01],[824.39,1.88],[824.4,0.01],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647972272,[[824.36,26.4],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,6.13]],[[824.37,12.56],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,2.55]]]
["binance-futures","BNBUSDT",1755647972324,[[824.36,26.4],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,6.13]],[[824.37,12.59],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,2.55]]]
["binance-futures","BNBUSDT",1755647972378,[[824.36,26.4],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,6.13]],[[824.37,12.59],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,1.31]]]
["binance-futures","BNBUSDT",1755647972442,[[824.36,26.4],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,10.81]],[[824.37,12.59],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,1.31]]]
["binance-futures","BNBUSDT",1755647972487,[[824.36,26.4],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,10.81]],[[824.37,12.49],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,1.31]]]
["binance-futures","BNBUSDT",1755647972535,[[824.36,26.4],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,10.81]],[[824.37,12.55],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,1.31]]]
["binance-futures","BNBUSDT",1755647972648,[[824.36,26.4],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,10.81]],[[824.37,12.56],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,1.31]]]
["binance-futures","BNBUSDT",1755647972720,[[824.36,26.4],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,10.81]],[[824.37,12.48],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,1.31]]]
["binance-futures","BNBUSDT",1755647972807,[[824.36,26.4],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,10.81]],[[824.37,12.07],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,1.31]]]
["binance-futures","BNBUSDT",1755647972824,[[824.36,26.4],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,10.81]],[[824.37,12.51],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,1.31]]]
["binance-futures","BNBUSDT",1755647972915,[[824.36,26.4],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,8.55]],[[824.37,12.51],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,1.31]]]
["binance-futures","BNBUSDT",1755647972982,[[824.36,26.16],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,8.55]],[[824.37,12.51],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,1.31]]]
["binance-futures","BNBUSDT",1755647973027,[[824.36,26.15],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,8.55]],[[824.37,12.51],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.45,2.27]]]
["binance-futures","BNBUSDT",1755647973123,[[824.36,26.15],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,8.55]],[[824.37,12.51],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.43,2.23]]]
["binance-futures","BNBUSDT",1755647973184,[[824.36,26.15],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,8.55]],[[824.37,12.51],[824.38,0.01],[824.4,4.42],[824.41,1.2],[824.43,2.23]]]
["binance-futures","BNBUSDT",1755647973248,[[824.36,26.15],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,6.13]],[[824.37,12.51],[824.38,0.01],[824.39,4.09],[824.4,4.42],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647973324,[[824.36,26.15],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,6.13]],[[824.37,14.49],[824.38,0.01],[824.39,1.88],[824.4,4.42],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647973490,[[824.36,26.15],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,6.13]],[[824.37,14.44],[824.38,0.01],[824.39,1.88],[824.4,4.42],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647973561,[[824.36,26.15],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,6.13]],[[824.37,14.47],[824.38,0.01],[824.39,1.88],[824.4,4.42],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647973627,[[824.36,25.63],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,6.13]],[[824.37,14.47],[824.38,0.01],[824.39,1.88],[824.4,0.01],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647973677,[[824.36,25.63],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,6.13]],[[824.37,14.47],[824.38,0.01],[824.4,0.01],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647973731,[[824.36,25.63],[824.34,0.01],[824.33,11.52],[824.32,6.83],[824.31,6.13]],[[824.37,14.47],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.54,14.45]]]
["binance-futures","BNBUSDT",1755647973799,[[824.36,25.63],[824.34,0.01],[824.33,13.94],[824.32,4.41],[824.31,6.13]],[[824.37,14.47],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.49,4.11]]]
["binance-futures","BNBUSDT",1755647973864,[[824.36,25.56],[824.34,0.01],[824.33,13.94],[824.32,4.41],[824.31,6.13]],[[824.37,14.47],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.49,4.11]]]
["binance-futures","BNBUSDT",1755647974029,[[824.36,25.56],[824.34,0.01],[824.33,13.94],[824.32,4.41],[824.31,6.13]],[[824.37,13.62],[824.38,0.01],[824.4,0.01],[824.41,1.2],[824.49,4.11]]]
["binance-futures","BNBUSDT",1755647974074,[[824.36,25.56],[824.34,0.01],[824.33,13.94],[824.32,4.41],[824.31,6.13]],[[824.37,13.62],[824.38,0.01],[824.4,4.42],[824.41,1.2],[824.46,3.54]]]
["binance-futures","BNBUSDT",1755647974133,[[824.36,25.56],[824.34,0.01],[824.33,13.94],[824.32,4.41],[824.31,6.13]],[[824.37,13.92],[824.38,0.01],[824.39,1.54],[824.4,4.42],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647974172,[[824.36,21.79],[824.34,0.01],[824.33,11.52],[824.32,6.83],[824.31,6.33]],[[824.37,13.62],[824.38,0.01],[824.39,1.54],[824.4,6.51],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647974246,[[824.36,14.65],[824.34,0.01],[824.33,11.52],[824.32,4.41],[824.31,6.33]],[[824.37,15.66],[824.38,0.01],[824.39,1.54],[824.4,6.51],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647974293,[[824.36,10.24],[824.34,0.01],[824.33,2.37],[824.32,4.41],[824.31,6.33]],[[824.37,17.49],[824.38,0.01],[824.39,3.58],[824.4,7.51],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647974350,[[824.36,10.16],[824.34,0.01],[824.33,0.02],[824.32,4.41],[824.31,6.33]],[[824.37,22.68],[824.38,4.77],[824.39,3.58],[824.4,9.49],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647974394,[[824.36,10.16],[824.34,0.01],[824.33,0.02],[824.32,4.41],[824.31,6.33]],[[824.37,22.68],[824.38,1.99],[824.39,3.58],[824.4,9.49],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647974509,[[824.36,10.16],[824.34,0.01],[824.33,0.02],[824.32,4.41],[824.31,6.33]],[[824.37,22.73],[824.38,1.99],[824.39,3.58],[824.4,9.49],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647974608,[[824.36,10.16],[824.34,0.01],[824.33,0.02],[824.31,1.6]],[[824.37,23.71],[824.38,1.99],[824.39,3.58],[824.4,8.49],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647974662,[[824.36,10.16],[824.34,0.01],[824.33,0.02],[824.31,1.6],[824.22,4.73]],[[824.37,25.07],[824.38,1.99],[824.39,3.58],[824.4,8.49],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647974709,[[824.36,10.16],[824.34,0.01],[824.33,0.02],[824.31,1.6],[824.22,4.73]],[[824.37,24.16],[824.38,2.99],[824.39,3.58],[824.4,11.46],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647974740,[[824.36,10.16],[824.34,0.01],[824.33,0.02],[824.31,1.6],[824.22,4.73]],[[824.37,24.16],[824.38,1.99],[824.39,3.58],[824.4,11.46],[824.41,2.2]]]
["binance-futures","BNBUSDT",1755647974821,[[824.36,10.16],[824.34,0.01],[824.33,0.02],[824.31,1.6],[824.22,4.73]],[[824.37,24.16],[824.38,0.01],[824.39,5.86],[824.4,9.48],[824.41,2.2]]]
["binance-futures","BNBUSDT",1755647974872,[[824.36,10.19],[824.34,0.01],[824.33,0.02],[824.31,1.6],[824.22,4.73]],[[824.37,16.91],[824.38,0.01],[824.39,5.86],[824.4,7.39],[824.41,2.2]]]
["binance-futures","BNBUSDT",1755647974922,[[824.36,10.24],[824.34,0.01],[824.33,0.02],[824.31,1.6],[824.26,9.88]],[[824.37,16.91],[824.38,0.01],[824.39,5.86],[824.4,7.39],[824.41,2.2]]]
["binance-futures","BNBUSDT",1755647974974,[[824.36,10.25],[824.34,0.01],[824.33,0.02],[824.31,1.77],[824.26,9.88]],[[824.37,16.91],[824.38,0.01],[824.39,5.86],[824.4,7.39],[824.41,2.2]]]
["binance-futures","BNBUSDT",1755647975111,[[824.36,5.71],[824.34,0.01],[824.33,0.02],[824.32,4.41],[824.31,1.77]],[[824.37,16.94],[824.38,2.79],[824.39,7.91],[824.4,7.39],[824.41,2.2]]]
["binance-futures","BNBUSDT",1755647975163,[[824.36,10.11],[824.34,0.01],[824.33,0.02],[824.32,4.41],[824.31,1.77]],[[824.37,16.94],[824.38,0.01],[824.39,7.91],[824.4,7.39],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647975208,[[824.36,10.29],[824.34,0.01],[824.33,0.02],[824.32,4.41],[824.31,1.77]],[[824.37,16.94],[824.38,0.01],[824.39,7.91],[824.4,7.39],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647975293,[[824.36,10.18],[824.34,0.01],[824.33,0.02],[824.32,4.41],[824.31,1.77]],[[824.37,16.92],[824.38,0.01],[824.39,7.91],[824.4,7.39],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647975504,[[824.36,10.18],[824.34,0.01],[824.33,0.02],[824.32,4.41],[824.31,1.77]],[[824.37,16.95],[824.38,0.01],[824.39,5.86],[824.4,7.39],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647975608,[[824.36,10.18],[824.34,0.01],[824.33,0.02],[824.32,4.41],[824.31,1.77]],[[824.37,16.95],[824.38,0.01],[824.39,5.86],[824.4,4.42],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647975664,[[824.36,10.18],[824.34,0.01],[824.33,0.02],[824.32,4.41],[824.31,1.77]],[[824.37,16.95],[824.38,0.01],[824.39,4.12],[824.4,4.42],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647975717,[[824.36,10.18],[824.34,0.01],[824.33,0.02],[824.32,4.41],[824.31,2.44]],[[824.37,16.94],[824.38,0.01],[824.39,6.13],[824.4,4.42],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647975766,[[824.36,10.18],[824.34,0.01],[824.33,0.02],[824.31,2.44]],[[824.37,16.94],[824.38,2.79],[824.39,6.13],[824.4,4.42],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647975796,[[824.36,10.18],[824.34,0.01],[824.33,0.02],[824.31,2.44],[824.21,4.45]],[[824.37,16.97],[824.38,2.79],[824.39,6.13],[824.4,4.42],[824.41,1.2]]]
["binance-futures","BNBUSDT",1755647975872,[[824.31,2.44],[824.29,4.73],[824.26,3.11],[824.24,4.43],[824.21,0.63]],[[824.32,40.36],[824.34,4.25],[824.35,4.32],[824.36,13.81],[824.37,14.47]]]
["binance-futures","BNBUSDT",1755647975926,[[824.31,2.44],[824.29,4.73],[824.26,3.11],[824.24,4.43],[824.21,0.63]],[[824.32,44.19],[824.34,6.55],[824.35,2.46],[824.36,17.64],[824.37,12.44]]]
["binance-futures","BNBUSDT",1755647975978,[[824.31,8.29],[824.29,4.73],[824.26,3.11],[824.24,4.43],[824.22,4.73]],[[824.32,32.57],[824.34,4.58],[824.35,1.34],[824.36,15.67],[824.37,19.71]]]
["binance-futures","BNBUSDT",1755647976029,[[824.31,8.32],[824.29,4.73],[824.26,3.11],[824.24,4.43],[824.22,4.73]],[[824.32,33.33],[824.34,4.58],[824.35,1.34],[824.36,15.67],[824.37,18.98]]]
["binance-futures","BNBUSDT",1755647976072,[[824.31,2.36],[824.29,4.73],[824.26,3.11],[824.24,4.43],[824.22,4.73]],[[824.32,33.33],[824.33,1.93],[824.34,4.58],[824.35,1.34],[824.36,17.6]]]
["binance-futures","BNBUSDT",1755647976134,[[824.31,2.36],[824.29,4.73],[824.26,3.11],[824.24,4.43],[824.22,4.73]],[[824.32,33.43],[824.33,1.93],[824.34,4.58],[824.35,1.34],[824.36,17.6]]]
["binance-futures","BNBUSDT",1755647976187,[[824.31,2.36],[824.26,3.11],[824.24,4.43],[824.22,4.73]],[[824.32,35.9],[824.33,1.93],[824.34,4.58],[824.35,1.34],[824.36,24.87]]]
["binance-futures","BNBUSDT",1755647976235,[[824.31,2.35],[824.28,4.41],[824.26,3.11],[824.24,4.43],[824.22,4.73]],[[824.32,40.68],[824.33,1.93],[824.34,5.58],[824.35,8.61],[824.36,17.6]]]
["binance-futures","BNBUSDT",1755647976291,[[824.26,0.02],[824.24,0.02]],[[824.27,6.51],[824.29,9.39],[824.31,5.96],[824.32,37.31],[824.33,1.93]]]
["binance-futures","BNBUSDT",1755647976342,[[824.25,0.01],[824.24,4.43],[824.2,4.46],[824.18,4.75],[824.14,4.73]],[[824.26,61.78],[824.27,15.96],[824.28,18.45],[824.3,3.81],[824.31,1.97]]]
["binance-futures","BNBUSDT",1755647976394,[[824.24,15.13],[824.21,0.61],[824.2,4.43],[824.18,4.75],[824.15,0.03]],[[824.25,13.94],[824.26,16.98],[824.27,2.57],[824.28,18.23],[824.3,1.85]]]
["binance-futures","BNBUSDT",1755647976440,[[824.24,15.16],[824.21,0.61],[824.2,4.43],[824.18,4.75],[824.17,0.05]],[[824.25,16.63],[824.26,12.05],[824.27,0.72],[824.28,9.14],[824.29,7.27]]]
["binance-futures","BNBUSDT",1755647976496,[[824.24,15.16],[824.21,0.61],[824.2,4.43],[824.18,4.75],[824.17,4.51]],[[824.25,18.76],[824.26,12.05],[824.27,0.72],[824.28,9.14],[824.29,7.27]]]
["binance-futures","BNBUSDT",1755647976537,[[824.24,15.16],[824.21,2.96],[824.2,4.43],[824.18,4.75],[824.17,4.51]],[[824.25,19.25],[824.26,12.05],[824.27,0.72],[824.28,9.14],[824.29,7.27]]]
["binance-futures","BNBUSDT",1755647976572,[[824.24,14.03],[824.21,7.38],[824.2,4.43],[824.18,4.75],[824.17,4.51]],[[824.25,19.25],[824.26,12.05],[824.27,0.72],[824.28,11.01],[824.29,7.27]]]
["binance-futures","BNBUSDT",1755647976648,[[824.24,8.13],[824.21,2.96],[824.2,4.43],[824.18,4.75],[824.17,6.82]],[[824.25,19.35],[824.26,12.05],[824.27,0.72],[824.28,11.01],[824.29,7.27]]]
["binance-futures","BNBUSDT",1755647976686,[[824.24,3.42],[824.21,2.96],[824.2,4.43],[824.18,4.75],[824.17,2.36]],[[824.25,19.42],[824.26,12.05],[824.27,0.72],[824.28,11.01],[824.29,7.27]]]
["binance-futures","BNBUSDT",1755647976751,[[824.24,0.09],[824.21,0.61],[824.2,4.43],[824.18,4.75],[824.17,2.36]],[[824.25,25.9],[824.26,12.05],[824.27,7.99],[824.28,11.01],[824.32,12.12]]]
["binance-futures","BNBUSDT",1755647976807,[[824.2,15.05],[824.18,4.73],[824.17,0.01]],[[824.21,34.47],[824.22,1.81],[824.24,11.58],[824.25,8.07],[824.26,5.5]]]
["binance-futures","BNBUSDT",1755647976859,[[824.24,61.87],[824.23,0.22],[824.22,4.73],[824.21,0.22],[824.2,9.07]],[[824.25,8.36],[824.26,0.44],[824.27,4.85],[824.28,4.73],[824.31,0.05]]]
["binance-futures","BNBUSDT",1755647976908,[[824.24,48.11],[824.23,0.22],[824.22,4.73],[824.21,0.22],[824.2,9.07]],[[824.25,8.8],[824.27,2.74],[824.28,4.73],[824.31,0.05],[824.32,8.69]]]
["binance-futures","BNBUSDT",1755647976960,[[824.24,48.14],[824.23,0.22],[824.22,4.73],[824.21,0.22],[824.2,9.07]],[[824.25,8.83],[824.27,1.8],[824.28,4.73],[824.31,0.05],[824.32,10.1]]]
["binance-futures","BNBUSDT",1755647977067,[[824.24,48.14],[824.23,0.22],[824.22,4.73],[824.21,0.22],[824.2,9.07]],[[824.25,8.63],[824.26,0.02],[824.27,1.8],[824.28,4.73],[824.31,0.05]]]
["binance-futures","BNBUSDT",1755647977113,[[824.24,47.2],[824.23,0.22],[824.22,4.73],[824.21,0.22],[824.2,9.07]],[[824.25,10.33],[824.26,0.02],[824.27,1.23],[824.28,4.73],[824.3,1.83]]]
["binance-futures","BNBUSDT",1755647977204,[[824.24,45.41],[824.23,0.22],[824.22,4.73],[824.21,0.22],[824.2,9.07]],[[824.25,14.63],[824.26,0.02],[824.27,1.23],[824.28,9.14],[824.29,1.79]]]
["binance-futures","BNBUSDT",1755647977250,[[824.24,38.21],[824.22,4.73],[824.21,0.22],[824.2,9.07]],[[824.25,16.26],[824.26,0.02],[824.27,3.05],[824.28,9.14],[824.29,1.79]]]
["binance-futures","BNBUSDT",1755647977311,[[824.24,0.05],[824.2,9.07],[824.17,0.01],[824.15,0.03],[824.14,7.08]],[[824.25,19.18],[824.26,0.02],[824.27,3.05],[824.28,10.93],[824.3,5.61]]]
["binance-futures","BNBUSDT",1755647977361,[[824.2,0.02],[824.15,0.03],[824.14,4.73]],[[824.21,33.4],[824.24,10.13],[824.25,9.03],[824.26,1.81],[824.27,1.69]]]
["binance-futures","BNBUSDT",1755647977413,[[824.16,4.43],[824.15,0.01],[824.12,5.89],[824.11,5.01],[824.07,0.26]],[[824.17,20.34],[824.2,11.58],[824.21,9.54],[824.22,1.76],[824.23,0.02]]]
["binance-futures","BNBUSDT",1755647977462,[[824.15,0.01],[824.12,5.89],[824.11,5.01],[824.09,4.73],[824.07,0.01]],[[824.16,35.42],[824.17,10.64],[824.2,7.25],[824.21,4.73],[824.22,3.42]]]
["binance-futures","BNBUSDT",1755647977516,[[824.12,5.82],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.07,0.01]],[[824.13,31.12],[824.15,7.29],[824.16,10.39],[824.17,5.48],[824.18,3.42]]]
["binance-futures","BNBUSDT",1755647977556,[[824.12,5.82],[824.11,0.28],[824.09,4.73],[824.08,4.41]],[[824.13,29.0],[824.15,3.27],[824.16,10.39],[824.17,5.48],[824.18,3.42]]]
["binance-futures","BNBUSDT",1755647977619,[[824.12,5.85],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.02,8.84]],[[824.13,26.09],[824.15,3.27],[824.16,10.39],[824.17,5.48],[824.18,3.42]]]
["binance-futures","BNBUSDT",1755647977673,[[824.12,5.85],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.03,0.22]],[[824.13,26.12],[824.15,3.27],[824.16,10.39],[824.17,5.48],[824.18,3.42]]]
["binance-futures","BNBUSDT",1755647977726,[[824.12,5.85],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.03,0.22]],[[824.13,24.46],[824.15,2.37],[824.16,10.39],[824.17,5.48],[824.18,3.42]]]
["binance-futures","BNBUSDT",1755647977775,[[824.12,5.85],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.03,0.26]],[[824.13,29.55],[824.15,2.37],[824.16,10.39],[824.17,5.48],[824.18,3.42]]]
["binance-futures","BNBUSDT",1755647977831,[[824.12,5.87],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.03,0.02]],[[824.13,31.87],[824.15,3.68],[824.16,10.39],[824.17,5.48],[824.18,3.42]]]
["binance-futures","BNBUSDT",1755647977881,[[824.12,5.88],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.04,6.88]],[[824.13,31.87],[824.15,3.68],[824.16,10.39],[824.17,5.48],[824.18,3.42]]]
["binance-futures","BNBUSDT",1755647977949,[[824.12,5.88],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.04,6.88]],[[824.13,32.58],[824.15,3.68],[824.16,10.39],[824.17,4.73],[824.18,3.42]]]
["binance-futures","BNBUSDT",1755647978008,[[824.12,5.83],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.07,0.57]],[[824.13,32.58],[824.15,3.68],[824.16,10.39],[824.17,4.73],[824.18,3.42]]]
["binance-futures","BNBUSDT",1755647978153,[[824.12,11.77],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.07,0.57]],[[824.13,32.62],[824.15,3.68],[824.16,5.95],[824.17,4.73],[824.18,3.42]]]
["binance-futures","BNBUSDT",1755647978171,[[824.12,11.79],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.07,0.57]],[[824.13,28.27],[824.15,3.68],[824.16,2.53],[824.17,4.73],[824.32,25.68]]]
["binance-futures","BNBUSDT",1755647978237,[[824.12,11.79],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.07,0.57]],[[824.13,24.66],[824.15,2.37],[824.16,2.53],[824.17,4.73],[824.32,25.68]]]
["binance-futures","BNBUSDT",1755647978303,[[824.12,11.79],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.07,0.57]],[[824.13,24.66],[824.15,2.37],[824.16,2.53],[824.17,4.73],[824.23,1.28]]]
["binance-futures","BNBUSDT",1755647978341,[[824.12,11.79],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.07,4.39]],[[824.13,24.66],[824.15,2.37],[824.16,2.53],[824.17,4.73],[824.23,1.28]]]
["binance-futures","BNBUSDT",1755647978463,[[824.12,11.79],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.07,4.39]],[[824.13,20.11],[824.15,2.37],[824.16,2.53],[824.17,4.73],[824.2,5.49]]]
["binance-futures","BNBUSDT",1755647978516,[[824.12,11.78],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.07,4.39]],[[824.13,14.74],[824.15,2.37],[824.16,2.53],[824.17,4.73],[824.2,5.49]]]
["binance-futures","BNBUSDT",1755647978583,[[824.12,11.78],[824.11,0.28],[824.09,4.73],[824.08,4.41],[824.07,4.39]],[[824.13,16.82],[824.15,2.37],[824.16,2.53],[824.17,6.49],[824.2,7.25]]]
["binance-futures","BNBUSDT",1755647978713,[[824.12,2.26],[824.11,0.28],[824.08,4.41],[824.07,4.7]],[[824.13,18.67],[824.15,2.37],[824.16,3.18],[824.17,6.49],[824.2,7.25]]]
["binance-futures","BNBUSDT",1755647978763,[[824.12,2.28],[824.11,0.28],[824.08,4.41],[824.07,0.88],[824.05,2.35]],[[824.13,18.71],[824.15,2.37],[824.16,3.18],[824.17,6.49],[824.19,0.81]]]
["binance-futures","BNBUSDT",1755647978798,[[824.12,2.28],[824.11,0.28],[824.08,4.41],[824.07,0.88],[824.05,2.35]],[[824.13,18.74],[824.15,2.37],[824.16,3.18],[824.17,6.49],[824.19,0.81]]]
["binance-futures","BNBUSDT",1755647978853,[[824.12,6.67],[824.11,0.28],[824.08,4.41],[824.07,0.88],[824.05,6.77]],[[824.13,18.74],[824.15,2.37],[824.16,0.72],[824.17,6.49],[824.27,1.5]]]
["binance-futures","BNBUSDT",1755647978909,[[824.12,6.67],[824.11,0.28],[824.08,4.41],[824.07,0.88],[824.06,5.42]],[[824.13,18.74],[824.15,2.37],[824.16,0.72],[824.17,8.87],[824.21,2.52]]]
["binance-futures","BNBUSDT",1755647978950,[[824.12,9.09],[824.11,0.28],[824.08,4.41],[824.07,0.88],[824.06,5.42]],[[824.13,18.74],[824.15,2.37],[824.16,0.72],[824.17,8.87],[824.21,2.52]]]
["binance-futures","BNBUSDT",1755647979191,[[824.12,9.04],[824.11,0.28],[824.08,4.41],[824.07,0.88],[824.06,5.42]],[[824.13,18.74],[824.15,2.37],[824.16,0.72],[824.17,8.87],[824.21,2.52]]]
["binance-futures","BNBUSDT",1755647979303,[[824.12,9.01],[824.11,0.28],[824.08,4.41],[824.07,0.88],[824.06,3.0]],[[824.13,18.74],[824.15,2.37],[824.16,0.72],[824.17,8.87],[824.21,2.52]]]
["binance-futures","BNBUSDT",1755647979381,[[824.12,9.01],[824.11,0.28],[824.08,4.41],[824.07,0.88],[824.06,3.0]],[[824.13,18.77],[824.15,2.37],[824.16,0.72],[824.17,8.87],[824.21,2.52]]]
["binance-futures","BNBUSDT",1755647979435,[[824.12,9.03],[824.11,0.28],[824.08,4.41],[824.07,0.88],[824.06,3.0]],[[824.13,18.48],[824.15,2.37],[824.16,0.72],[824.17,8.87],[824.21,2.52]]]
["binance-futures","BNBUSDT",1755647979505,[[824.12,9.03],[824.11,0.28],[824.08,4.41],[824.07,4.36],[824.06,3.0]],[[824.13,16.71],[824.15,2.37],[824.16,0.72],[824.17,6.49],[824.21,2.52]]]
["binance-futures","BNBUSDT",1755647979554,[[824.12,9.03],[824.11,0.28],[824.08,4.41],[824.07,4.36],[824.06,5.42]],[[824.13,16.67],[824.15,2.37],[824.16,0.72],[824.17,6.49],[824.21,2.52]]]
["binance-futures","BNBUSDT",1755647979800,[[824.12,9.03],[824.11,0.28],[824.08,4.41],[824.07,4.36],[824.06,5.42]],[[824.13,16.67],[824.15,2.37],[824.16,0.72],[824.17,4.73],[824.2,5.49]]]
["binance-futures","BNBUSDT",1755647979862,[[824.12,9.03],[824.11,0.28],[824.08,4.41],[824.07,4.36],[824.06,5.42]],[[824.13,16.67],[824.15,1.64],[824.16,0.72],[824.17,4.73],[824.2,5.49]]]
["binance-futures","BNBUSDT",1755647979975,[[824.12,13.81],[824.11,0.28],[824.1,2.43],[824.08,4.41],[824.07,8.18]],[[824.13,34.76],[824.15,1.64],[824.16,0.72],[824.17,4.73],[824.2,3.83]]]
["binance-futures","BNBUSDT",1755647980035,[[824.12,13.93],[824.11,2.7],[824.1,0.01],[824.08,4.41],[824.07,8.18]],[[824.13,28.84],[824.15,1.64],[824.16,0.72],[824.17,4.73],[824.19,0.01]]]
["binance-futures","BNBUSDT",1755647980094,[[824.12,17.75],[824.11,2.7],[824.1,0.01],[824.09,3.73],[824.08,4.41]],[[824.13,27.08],[824.19,0.01],[824.22,1.45],[824.23,0.09],[824.24,7.1]]]
["binance-futures","BNBUSDT",1755647980145,[[824.12,17.77],[824.11,0.28],[824.1,0.01],[824.09,3.73],[824.08,4.41]],[[824.13,27.09],[824.19,0.01],[824.22,1.45],[824.23,0.09],[824.24,6.2]]]
["binance-futures","BNBUSDT",1755647980182,[[824.12,17.77],[824.11,0.28],[824.1,0.01],[824.09,3.73],[824.08,4.41]],[[824.13,27.09],[824.19,0.01],[824.22,1.45],[824.23,0.09],[824.24,3.83]]]
["binance-futures","BNBUSDT",1755647980249,[[824.12,16.35],[824.11,0.28],[824.1,0.01],[824.09,3.73],[824.08,4.41]],[[824.13,27.09],[824.19,0.01],[824.22,1.45],[824.23,0.09],[824.24,0.01]]]
["binance-futures","BNBUSDT",1755647980272,[[824.12,16.35],[824.11,0.28],[824.1,0.01],[824.09,3.73],[824.08,7.21]],[[824.13,27.09],[824.19,0.01],[824.22,1.45],[824.23,0.09],[824.24,0.01]]]
["binance-futures","BNBUSDT",1755647980406,[[824.12,16.35],[824.11,0.28],[824.1,0.01],[824.08,4.41]],[[824.13,27.09],[824.19,0.01],[824.22,1.45],[824.23,0.09],[824.24,3.63]]]
["binance-futures","BNBUSDT",1755647980461,[[824.12,20.95],[824.11,0.28],[824.1,0.01],[824.08,4.41],[824.05,4.07]],[[824.13,26.43],[824.19,0.01],[824.22,1.45],[824.23,0.09],[824.24,3.63]]]
["binance-futures","BNBUSDT",1755647980509,[[824.12,20.95],[824.11,0.28],[824.1,0.01],[824.09,3.73],[824.08,4.41]],[[824.13,26.43],[824.19,0.01],[824.22,1.45],[824.23,0.09],[824.24,3.63]]]
["binance-futures","BNBUSDT",1755647980674,[[824.19,38.06],[824.18,10.84],[824.16,4.41],[824.14,0.02],[824.13,0.5]],[[824.2,0.69],[824.22,1.45],[824.23,0.07],[824.24,3.62],[824.26,0.02]]]
["binance-futures","BNBUSDT",1755647980731,[[824.19,40.51],[824.18,10.84],[824.16,4.41],[824.14,2.46],[824.13,0.5]],[[824.2,0.69],[824.23,0.07],[824.26,0.02],[824.28,3.77],[824.29,6.16]]]
["binance-futures","BNBUSDT",1755647980751,[[824.19,40.51],[824.18,10.84],[824.16,4.41],[824.14,6.82],[824.13,0.5]],[[824.2,0.69],[824.23,0.07],[824.26,0.02],[824.27,1.47],[824.28,3.77]]]
["binance-futures","BNBUSDT",1755647980815,[[824.19,40.51],[824.18,10.84],[824.16,4.41],[824.14,6.82],[824.13,0.22]],[[824.2,0.71],[824.23,0.07],[824.26,0.02],[824.27,1.47],[824.28,2.73]]]
["binance-futures","BNBUSDT",1755647980882,[[824.19,41.26],[824.18,10.84],[824.16,4.41],[824.14,6.82],[824.13,0.22]],[[824.2,0.71],[824.23,0.07],[824.26,0.02],[824.27,1.47],[824.28,2.73]]]
["binance-futures","BNBUSDT",1755647980952,[[824.19,43.44],[824.18,10.84],[824.16,4.41],[824.14,6.82],[824.13,0.22]],[[824.2,0.71],[824.23,0.07],[824.26,0.02],[824.27,1.47],[824.28,2.73]]]
["binance-futures","BNBUSDT",1755647980998,[[824.19,43.44],[824.18,10.84],[824.16,4.41],[824.14,6.82],[824.13,0.49]],[[824.2,0.71],[824.23,0.07],[824.26,0.02],[824.27,1.47],[824.28,1.96]]]
["binance-futures","BNBUSDT",1755647981057,[[824.19,43.46],[824.18,10.84],[824.16,4.41],[824.14,6.82],[824.13,0.22]],[[824.2,2.17],[824.23,0.07],[824.26,2.82],[824.27,0.02],[824.28,1.96]]]
["binance-futures","BNBUSDT",1755647981108,[[824.22,29.33],[824.2,19.77],[824.19,2.93],[824.18,4.95],[824.17,3.82]],[[824.23,5.98],[824.26,0.02],[824.28,3.36],[824.31,1.72],[824.32,10.5]]]
["binance-futures","BNBUSDT",1755647981160,[[824.22,29.33],[824.2,19.77],[824.19,2.93],[824.18,4.95],[824.17,3.82]],[[824.23,0.02],[824.26,0.02],[824.28,5.71],[824.31,6.38],[824.32,10.5]]]
["binance-futures","BNBUSDT",1755647981211,[[824.22,29.36],[824.2,19.77],[824.19,2.93],[824.18,4.95],[824.17,3.82]],[[824.23,0.02],[824.26,0.02],[824.28,4.42],[824.3,1.99],[824.31,6.38]]]
["binance-futures","BNBUSDT",1755647981259,[[824.22,29.41],[824.2,19.77],[824.19,2.19],[824.18,4.95],[824.17,3.82]],[[824.23,0.74],[824.26,0.02],[824.28,4.42],[824.3,5.72],[824.31,6.38]]]
["binance-futures","BNBUSDT",1755647981307,[[824.22,29.41],[824.2,19.77],[824.19,2.19],[824.18,4.95],[824.17,3.82]],[[824.23,0.02],[824.26,0.02],[824.28,4.42],[824.3,5.72],[824.31,6.38]]]
["binance-futures","BNBUSDT",1755647981349,[[824.22,29.41],[824.2,19.77],[824.19,2.19],[824.18,4.95],[824.17,3.82]],[[824.23,0.02],[824.26,0.02],[824.28,4.42],[824.3,5.72],[824.31,1.72]]]
["binance-futures","BNBUSDT",1755647981414,[[824.22,29.41],[824.2,19.77],[824.19,2.19],[824.18,4.95],[824.17,3.82]],[[824.23,0.02],[824.26,0.02],[824.28,4.42],[824.3,5.02],[824.31,0.05]]]
["binance-futures","BNBUSDT",1755647981474,[[824.22,31.61],[824.2,19.77],[824.19,0.01],[824.18,4.95],[824.17,3.82]],[[824.23,0.04],[824.26,0.02],[824.28,4.42],[824.3,1.29],[824.31,0.05]]]
["binance-futures","BNBUSDT",1755647981605,[[824.25,16.71],[824.24,14.36],[824.23,11.74],[824.22,10.22],[824.2,13.73]],[[824.26,0.02],[824.28,4.42],[824.3,1.29],[824.31,0.05],[824.34,0.02]]]
["binance-futures","BNBUSDT",1755647981643,[[824.25,19.13],[824.24,11.94],[824.23,11.74],[824.22,10.22],[824.2,13.73]],[[824.26,0.02],[824.28,4.42],[824.3,1.29],[824.31,0.05],[824.34,0.02]]]
["binance-futures","BNBUSDT",1755647981716,[[824.25,19.9],[824.24,11.94],[824.23,11.74],[824.22,9.48],[824.2,13.73]],[[824.26,0.02],[824.28,4.42],[824.3,1.29],[824.31,0.05],[824.34,0.02]]]
["binance-futures","BNBUSDT",1755647981749,[[824.25,19.9],[824.24,11.94],[824.23,11.74],[824.22,9.48],[824.2,13.73]],[[824.26,0.02],[824.28,0.01],[824.3,1.29],[824.31,0.05],[824.34,0.02]]]
["binance-futures","BNBUSDT",1755647981829,[[824.29,31.27],[824.28,4.41],[824.27,10.82],[824.25,0.74],[824.24,12.96]],[[824.3,5.33],[824.31,2.63],[824.32,6.88],[824.33,0.01],[824.35,0.02]]]
["binance-futures","BNBUSDT",1755647981880,[[824.29,31.27],[824.28,6.83],[824.27,10.82],[824.25,0.74],[824.24,12.96]],[[824.3,0.72],[824.31,0.03],[824.32,6.88],[824.35,0.02],[824.39,0.05]]]
["binance-futures","BNBUSDT",1755647981936,[[824.29,33.72],[824.28,4.41],[824.27,10.82],[824.26,2.35],[824.25,0.74]],[[824.3,0.75],[824.31,0.03],[824.32,6.88],[824.35,0.02],[824.39,0.05]]]
["binance-futures","BNBUSDT",1755647981970,[[824.29,35.9],[824.28,4.41],[824.27,10.82],[824.26,2.35],[824.25,0.74]],[[824.3,0.75],[824.31,0.03],[824.32,6.88],[824.35,0.02],[824.39,0.05]]]
["binance-futures","BNBUSDT",1755647982030,[[824.29,24.64],[824.28,4.41],[824.27,13.24],[824.26,2.35],[824.25,0.74]],[[824.3,8.6],[824.31,0.03],[824.32,6.88],[824.35,0.76],[824.39,1.12]]]
["binance-futures","BNBUSDT",1755647982091,[[824.29,25.38],[824.28,4.41],[824.27,13.02],[824.26,2.35]],[[824.3,8.6],[824.31,1.34],[824.32,6.88],[824.35,0.76],[824.39,2.78]]]
["binance-futures","BNBUSDT",1755647982142,[[824.29,25.38],[824.28,4.41],[824.27,13.02],[824.26,2.35],[822.95,7.87]],[[824.3,8.61],[824.31,1.34],[824.32,6.88],[824.35,0.76],[824.36,12.53]]]
["binance-futures","BNBUSDT",1755647982197,[[824.29,26.04],[824.28,4.41],[824.27,13.02],[824.26,2.35],[824.1,4.85]],[[824.3,0.44],[824.32,6.88],[824.35,0.02],[824.36,11.72],[824.37,8.27]]]
["binance-futures","BNBUSDT",1755647982232,[[824.29,26.04],[824.28,4.41],[824.27,13.02],[824.26,2.35],[824.1,4.85]],[[824.3,0.47],[824.31,1.7],[824.32,6.88],[824.35,0.02],[824.36,11.72]]]
["binance-futures","BNBUSDT",1755647982300,[[824.29,26.04],[824.28,4.41],[824.27,13.02],[824.26,2.35],[824.24,14.62]],[[824.3,0.47],[824.32,2.47],[824.35,0.02],[824.36,11.72],[824.39,1.13]]]
["binance-futures","BNBUSDT",1755647982356,[[824.29,26.04],[824.28,6.83],[824.27,10.6],[824.26,2.35],[824.24,12.96]],[[824.3,0.47],[824.32,2.47],[824.35,0.02],[824.36,11.72],[824.39,0.05]]]
["binance-futures","BNBUSDT",1755647982405,[[824.29,26.05],[824.28,6.83],[824.27,10.6],[824.26,2.35],[824.24,12.96]],[[824.3,0.47],[824.32,2.47],[824.35,0.02],[824.36,8.88],[824.39,0.05]]]
["binance-futures","BNBUSDT",1755647982430,[[824.29,26.05],[824.28,6.83],[824.27,10.6],[824.26,2.35],[824.24,12.96]],[[824.3,0.47],[824.32,2.47],[824.35,0.02],[824.36,8.88],[824.37,3.55]]]
["binance-futures","BNBUSDT",1755647982514,[[824.29,28.45],[824.28,4.41],[824.27,10.6],[824.26,2.35],[824.24,12.96]],[[824.3,0.47],[824.32,2.47],[824.35,0.02],[824.36,8.88],[824.37,3.55]]]
["binance-futures","BNBUSDT",1755647982565,[[824.29,28.45],[824.28,4.41],[824.27,10.6],[824.26,2.35],[824.24,12.96]],[[824.3,0.47],[824.32,2.47],[824.35,0.02],[824.36,4.43],[824.37,3.55]]]
["binance-futures","BNBUSDT",1755647982616,[[824.29,31.04],[824.28,4.41],[824.27,10.6],[824.26,2.35],[824.24,12.96]],[[824.3,0.47],[824.32,2.47],[824.35,0.01],[824.37,3.55],[824.4,6.75]]]
["binance-futures","BNBUSDT",1755647982662,[[824.36,34.34],[824.34,5.18],[824.32,4.43],[824.31,8.77],[824.3,10.36]],[[824.37,3.53],[824.39,0.03],[824.4,6.75],[824.42,0.27],[824.43,0.02]]]
["binance-futures","BNBUSDT",1755647982718,[[824.36,36.76],[824.34,5.18],[824.32,4.43],[824.31,13.13],[824.3,10.36]],[[824.37,3.53],[824.39,0.03],[824.4,5.93],[824.42,0.27],[824.43,0.02]]]
["binance-futures","BNBUSDT",1755647982772,[[824.36,36.79],[824.34,5.18],[824.32,4.43],[824.31,13.13],[824.3,10.36]],[[824.37,3.56],[824.39,0.03],[824.4,5.93],[824.42,0.26],[824.43,0.02]]]
["binance-futures","BNBUSDT",1755647982823,[[824.36,36.79],[824.34,5.18],[824.33,14.31],[824.32,4.43],[824.31,13.13]],[[824.37,3.56],[824.39,0.03],[824.4,4.45],[824.42,0.26],[824.43,0.02]]]
["binance-futures","BNBUSDT",1755647982872,[[824.36,36.79],[824.34,5.18],[824.33,16.66],[824.32,4.43],[824.31,15.59]],[[824.37,3.56],[824.39,0.03],[824.4,0.04],[824.42,0.26],[824.43,0.02]]]
["binance-futures","BNBUSDT",1755647982926,[[824.36,37.53],[824.34,5.18],[824.33,16.66],[824.32,4.43],[824.31,15.59]],[[824.37,3.56],[824.4,0.04],[824.42,0.26],[824.43,0.02],[824.46,0.01]]]
["binance-futures","BNBUSDT",1755647982980,[[824.36,39.73],[824.34,5.18],[824.33,16.66],[824.32,12.45],[824.31,15.59]],[[824.37,3.58],[824.4,0.04],[824.42,0.26],[824.43,0.02],[824.46,0.01]]]
["binance-futures","BNBUSDT",1755647983028,[[824.36,39.73],[824.34,5.18],[824.33,16.66],[824.32,12.45],[824.31,15.59]],[[824.37,3.58],[824.4,0.04],[824.42,0.26],[824.43,0.02],[824.48,8.41]]]
["binance-futures","BNBUSDT",1755647983126,[[824.36,39.73],[824.34,5.18],[824.33,16.66],[824.32,4.43],[824.31,15.59]],[[824.37,3.58],[824.4,0.04],[824.42,0.26],[824.43,0.02],[824.48,8.41]]]
["binance-futures","BNBUSDT",1755647983182,[[824.4,46.2],[824.37,7.0],[824.36,13.92],[824.34,6.56],[824.33,16.66]],[[824.42,0.24],[824.43,1.61],[824.47,0.1],[824.48,8.41],[824.52,6.41]]]
["binance-futures","BNBUSDT",1755647983244,[[824.4,46.2],[824.37,7.0],[824.36,13.92],[824.34,6.56],[824.33,16.66]],[[824.42,0.24],[824.43,0.02],[824.47,0.88],[824.48,8.41],[824.49,3.71]]]
["binance-futures","BNBUSDT",1755647983288,[[824.4,46.25],[824.37,7.0],[824.36,13.92],[824.34,6.56],[824.33,16.66]],[[824.41,1.23],[824.42,0.24],[824.43,0.02],[824.47,0.88],[824.48,8.41]]]
["binance-futures","BNBUSDT",1755647983348,[[824.4,41.5],[824.37,7.0],[824.36,11.32],[824.34,4.95],[824.33,1.61]],[[824.41,7.16],[824.42,0.24],[824.43,1.51],[824.47,3.67],[824.48,9.29]]]
["binance-futures","BNBUSDT",1755647983389,[[824.4,41.53],[824.37,7.0],[824.36,11.32],[824.34,4.95],[824.33,1.61]],[[824.41,7.19],[824.42,0.24],[824.43,1.51],[824.47,3.67],[824.48,8.41]]]
["binance-futures","BNBUSDT",1755647983453,[[824.4,41.53],[824.37,7.0],[824.36,11.32],[824.34,4.95]],[[824.41,7.19],[824.42,0.24],[824.43,1.51],[824.47,3.67],[824.48,8.41]]]
["binance-futures","BNBUSDT",1755647983504,[[824.4,43.8],[824.37,7.0],[824.36,9.14],[824.34,4.95],[824.3,0.02]],[[824.41,7.75],[824.42,0.24],[824.43,1.51],[824.47,3.67],[824.48,8.41]]]
["binance-futures","BNBUSDT",1755647983554,[[824.4,43.8],[824.37,7.0],[824.36,9.14],[824.34,4.95],[824.32,8.54]],[[824.41,7.8],[824.42,0.24],[824.43,1.51],[824.47,0.1],[824.48,8.41]]]
["binance-futures","BNBUSDT",1755647983691,[[824.4,43.78],[824.37,7.0],[824.36,9.14],[824.34,4.95],[824.33,1.61]],[[824.41,1.82],[824.42,0.24],[824.43,1.51],[824.47,0.1],[824.48,8.41]]]
["binance-futures","BNBUSDT",1755647983815,[[824.4,43.77],[824.37,7.0],[824.36,9.14],[824.34,4.95]],[[824.41,1.82],[824.42,0.24],[824.43,0.02],[824.47,0.1],[824.48,8.41]]]
["binance-futures","BNBUSDT",1755647983818,[[824.4,43.77],[824.37,7.0],[824.36,9.14],[824.34,4.95],[824.16,6.09]],[[824.41,1.82],[824.42,0.24],[824.43,0.02],[824.47,0.1],[824.48,8.41]]]
["binance-futures","BNBUSDT",1755647983922,[[824.4,43.78],[824.37,7.0],[824.36,9.14],[824.34,4.95],[824.31,12.26]],[[824.41,1.82],[824.42,0.24],[824.43,0.02],[824.47,0.1],[824.48,8.41]]]
["binance-futures","BNBUSDT",1755647983961,[[824.4,43.78],[824.37,7.0],[824.36,9.14],[824.35,4.09],[824.34,4.95]],[[824.41,1.82],[824.42,0.24],[824.43,0.02],[824.47,0.1],[824.48,8.41]]]
["binance-futures","BNBUSDT",1755647984056,[[824.4,43.77],[824.37,7.0],[824.36,9.14],[824.35,4.09],[824.34,4.95]],[[824.41,1.82],[824.42,0.24],[824.43,0.02],[824.47,0.1],[824.48,8.41]]]
["binance-futures","BNBUSDT",1755647984198,[[824.37,6.78],[824.35,4.09]],[[824.41,19.44],[824.42,0.24],[824.43,0.02],[824.47,0.1],[824.48,8.41]]]
["binance-futures","BNBUSDT",1755647984250,[[824.22,0.02],[824.2,4.78],[824.16,0.02],[824.15,0.02],[824.13,6.14]],[[824.36,2.64],[824.37,15.83],[824.38,4.47],[824.39,6.0],[824.4,46.78]]]
["binance-futures","BNBUSDT",1755647984301,[[824.22,0.02],[824.2,4.78],[824.18,4.24],[824.16,0.02],[824.15,0.02]],[[824.34,24.06],[824.35,2.59],[824.36,8.54],[824.37,21.99],[824.38,24.37]]]
["binance-futures","BNBUSDT",1755647984352,[[824.2,0.05],[824.18,1.82],[824.16,0.02],[824.15,0.02]],[[824.24,6.16],[824.25,5.22],[824.26,8.88],[824.27,4.15],[824.28,7.11]]]
["binance-futures","BNBUSDT",1755647984404,[[824.18,1.32],[824.16,4.43],[824.15,0.02],[824.06,3.17],[824.04,16.67]],[[824.21,3.63],[824.23,7.8],[824.24,13.13],[824.25,7.52],[824.26,11.18]]]
["binance-futures","BNBUSDT",1755647984455,[[824.2,4.41],[824.16,4.42],[824.15,0.02],[824.06,3.17],[824.04,16.67]],[[824.21,19.08],[824.23,12.68],[824.24,18.97],[824.25,7.52],[824.26,10.07]]]
["binance-futures","BNBUSDT",1755647984504,[[824.2,4.41],[824.16,8.13],[824.15,0.02],[824.12,6.13],[824.09,4.36]],[[824.21,12.23],[824.23,12.68],[824.24,24.06],[824.25,7.52],[824.26,9.99]]]
["binance-futures","BNBUSDT",1755647984558,[[824.2,4.42],[824.18,20.53],[824.16,8.13],[824.15,0.02],[824.12,6.13]],[[824.21,16.37],[824.22,1.19],[824.23,19.34],[824.24,16.71],[824.25,8.14]]]
["binance-futures","BNBUSDT",1755647984608,[[824.2,10.21],[824.18,14.57],[824.16,8.13],[824.15,0.02],[824.12,6.13]],[[824.21,11.21],[824.22,1.88],[824.24,9.74],[824.25,4.73],[824.26,8.37]]]
["binance-futures","BNBUSDT",1755647984663,[[824.2,21.12],[824.18,14.57],[824.16,4.42],[824.15,0.02],[824.12,2.45]],[[824.21,4.43],[824.25,4.73],[824.26,4.74],[824.28,4.41],[824.29,2.83]]]
["binance-futures","BNBUSDT",1755647984714,[[824.2,21.12],[824.18,14.57],[824.16,4.42],[824.15,0.02],[824.12,2.45]],[[824.21,1.26],[824.22,3.07],[824.25,4.73],[824.26,4.74],[824.27,4.73]]]
["binance-futures","BNBUSDT",1755647984763,[[824.2,21.09],[824.18,14.57],[824.16,4.42],[824.15,0.02],[824.12,2.45]],[[824.21,1.29],[824.26,4.74],[824.27,4.73],[824.3,0.11],[824.31,1.24]]]
["binance-futures","BNBUSDT",1755647984818,[[824.2,21.12],[824.18,14.57],[824.16,4.42],[824.15,0.02],[824.13,5.43]],[[824.21,0.59],[824.25,2.08],[824.26,0.02],[824.27,4.73],[824.3,0.11]]]
["binance-futures","BNBUSDT",1755647984872,[[824.2,21.12],[824.18,14.57],[824.16,4.42],[824.15,0.02],[824.13,5.43]],[[824.21,0.68],[824.25,1.37],[824.26,0.02],[824.27,4.73],[824.28,4.41]]]
["binance-futures","BNBUSDT",1755647984924,[[824.25,20.1],[824.24,14.93],[824.2,9.32],[824.18,8.77],[824.16,4.42]],[[824.26,4.54],[824.27,4.73],[824.28,4.41],[824.33,15.95],[824.34,7.19]]]
["binance-futures","BNBUSDT",1755647984976,[[824.25,20.1],[824.24,14.93],[824.2,10.52],[824.18,8.77],[824.16,4.42]],[[824.26,4.54],[824.27,4.73],[824.28,4.41],[824.32,8.99],[824.33,15.95]]]
["binance-futures","BNBUSDT",1755647985023,[[824.25,20.13],[824.24,14.93],[824.2,10.52],[824.18,8.77],[824.16,4.42]],[[824.26,3.12],[824.27,6.65],[824.28,4.41],[824.32,8.99],[824.33,15.95]]]
["binance-futures","BNBUSDT",1755647985083,[[824.25,5.96],[824.24,14.93],[824.2,10.52],[824.18,8.77],[824.16,4.42]],[[824.26,7.57],[824.27,6.65],[824.28,4.41],[824.32,9.77],[824.33,15.95]]]
["binance-futures","BNBUSDT",1755647985124,[[824.25,5.96],[824.24,14.93],[824.2,10.52],[824.18,8.77],[824.16,4.42]],[[824.26,6.12],[824.27,6.65],[824.32,9.77],[824.33,15.95],[824.34,9.02]]]
["binance-futures","BNBUSDT",1755647985171,[[824.25,5.99],[824.24,14.93],[824.2,10.52],[824.18,8.77],[824.16,4.42]],[[824.26,6.15],[824.27,4.73],[824.32,9.77],[824.33,15.95],[824.34,9.02]]]
["binance-futures","BNBUSDT",1755647985244,[[824.25,5.99],[824.24,14.93],[824.2,10.52],[824.18,8.77],[824.16,4.42]],[[824.26,6.15],[824.27,4.73],[824.32,8.99],[824.33,17.4],[824.34,9.02]]]
["binance-futures","BNBUSDT",1755647985299,[[824.25,5.99],[824.24,14.93],[824.2,10.52],[824.18,8.77],[824.16,4.42]],[[824.26,6.15],[824.27,4.73],[824.3,1.25],[824.32,8.99],[824.33,17.4]]]
["binance-futures","BNBUSDT",1755647985346,[[824.25,5.99],[824.24,14.93],[824.2,10.52],[824.18,8.77],[824.16,4.42]],[[824.26,6.18],[824.27,4.73],[824.3,1.25],[824.32,8.99],[824.33,17.4]]]
["binance-futures","BNBUSDT",1755647985403,[[824.25,6.23],[824.24,14.93],[824.2,10.52],[824.18,8.77],[824.16,4.42]],[[824.26,6.21],[824.27,4.73],[824.3,1.25],[824.32,8.99],[824.33,17.4]]]
["binance-futures","BNBUSDT",1755647985515,[[824.25,11.57],[824.24,14.93],[824.2,10.52],[824.18,8.77],[824.17,0.16]],[[824.26,1.4],[824.27,4.73],[824.3,1.25],[824.32,8.99],[824.33,13.58]]]
["binance-futures","BNBUSDT",1755647985566,[[824.25,11.57],[824.24,14.93],[824.22,4.42],[824.2,10.52],[824.18,8.77]],[[824.26,6.02],[824.27,4.73],[824.3,1.25],[824.32,8.99],[824.33,13.58]]]
["binance-futures","BNBUSDT",1755647985620,[[824.25,11.57],[824.24,14.93],[824.22,4.42],[824.2,10.52],[824.18,8.77]],[[824.26,6.02],[824.27,4.73],[824.3,1.25],[824.31,0.06],[824.32,8.99]]]
["binance-futures","BNBUSDT",1755647985672,[[824.25,11.57],[824.24,14.93],[824.22,4.42],[824.2,10.52],[824.18,8.77]],[[824.26,6.05],[824.27,4.73],[824.31,0.06],[824.32,8.99],[824.48,21.96]]]
["binance-futures","BNBUSDT",1755647985717,[[824.25,11.57],[824.24,14.93],[824.22,4.42],[824.2,10.52],[824.18,8.77]],[[824.26,6.05],[824.27,4.73],[824.31,0.06],[824.32,8.99],[824.36,4.41]]]
["binance-futures","BNBUSDT",1755647985775,[[824.25,11.57],[824.24,14.93],[824.22,4.42],[824.2,10.52],[824.18,8.77]],[[824.26,6.05],[824.27,4.73],[824.31,0.06],[824.32,9.75],[824.34,16.89]]]
["binance-futures","BNBUSDT",1755647985832,[[824.25,11.57],[824.24,14.93],[824.22,4.42],[824.2,10.52],[824.18,8.77]],[[824.26,6.05],[824.27,4.73],[824.28,4.41],[824.31,0.06],[824.32,9.75]]]
["binance-futures","BNBUSDT",1755647985853,[[824.25,11.57],[824.24,10.2],[824.22,4.42],[824.2,10.52],[824.18,8.77]],[[824.26,6.05],[824.27,6.18],[824.28,4.41],[824.31,0.06],[824.32,9.75]]]
["binance-futures","BNBUSDT",1755647985933,[[824.25,11.57],[824.24,10.2],[824.22,4.42],[824.2,10.52],[824.18,8.77]],[[824.26,6.05],[824.27,6.18],[824.28,4.41],[824.31,0.06],[824.32,11.58]]]
["binance-futures","BNBUSDT",1755647986037,[[824.25,6.23],[824.24,4.41],[824.2,10.52],[824.18,8.77]],[[824.26,7.13],[824.27,6.18],[824.28,4.41],[824.31,0.06],[824.32,11.58]]]
["binance-futures","BNBUSDT",1755647986099,[[824.25,10.94],[824.24,4.41],[824.21,4.65],[824.2,10.52],[824.19,3.72]],[[824.26,1.17],[824.27,6.18],[824.31,0.06],[824.32,10.82],[824.33,2.35]]]
["binance-futures","BNBUSDT",1755647986154,[[824.25,14.75],[824.24,4.41],[824.21,4.65],[824.2,10.52],[824.19,3.72]],[[824.26,1.17],[824.31,0.06],[824.32,4.41],[824.33,1.45],[824.34,12.17]]]
["binance-futures","BNBUSDT",1755647986208,[[824.25,14.75],[824.24,4.41],[824.22,4.42],[824.21,4.65],[824.2,13.06]],[[824.26,1.19],[824.31,0.06],[824.32,5.19],[824.33,5.26],[824.34,12.17]]]
["binance-futures","BNBUSDT",1755647986256,[[824.25,14.78],[824.24,4.41],[824.22,6.77],[824.21,4.65],[824.2,13.06]],[[824.26,1.19],[824.31,0.06],[824.32,5.19],[824.33,5.26],[824.34,12.17]]]
["binance-futures","BNBUSDT",1755647986309,[[824.25,15.04],[824.24,4.41],[824.23,2.79],[824.22,6.77],[824.21,4.65]],[[824.26,1.19],[824.31,0.06],[824.32,4.41],[824.33,4.39],[824.34,12.17]]]
["binance-futures","BNBUSDT",1755647986409,[[824.25,15.04],[824.24,4.41],[824.23,2.79],[824.22,6.77]],[[824.26,1.19],[824.31,0.06],[824.32,5.23],[824.33,5.3],[824.34,12.17]]]
["binance-futures","BNBUSDT",1755647986472,[[824.25,15.04],[824.24,4.41],[824.23,2.79],[824.22,6.77],[824.11,2.11]],[[824.26,1.73],[824.31,0.06],[824.32,5.23],[824.33,5.3],[824.34,12.17]]]
["binance-futures","BNBUSDT",1755647986522,[[824.25,15.04],[824.24,4.41],[824.23,2.79],[824.22,6.77],[824.11,2.11]],[[824.26,1.81],[824.31,0.06],[824.32,5.23],[824.33,5.3],[824.34,12.17]]]
["binance-futures","BNBUSDT",1755647986679,[[824.25,16.66],[824.24,4.41],[824.23,2.79],[824.22,6.77],[824.21,6.0]],[[824.26,1.83],[824.31,0.06],[824.32,4.41],[824.33,5.3],[824.34,12.17]]]
["binance-futures","BNBUSDT",1755647986717,[[824.25,16.66],[824.24,4.41],[824.23,2.79],[824.22,6.77],[824.21,6.0]],[[824.26,1.83],[824.31,0.06],[824.32,5.23],[824.33,5.3],[824.34,12.17]]]
["binance-futures","BNBUSDT",1755647986803,[[824.25,16.66],[824.24,4.41],[824.23,2.79],[824.22,6.77],[824.21,6.0]],[[824.26,1.83],[824.28,4.41],[824.31,0.06],[824.32,5.23],[824.33,5.3]]]
["binance-futures","BNBUSDT",1755647986834,[[824.25,16.68],[824.24,4.41],[824.22,2.35]],[[824.26,12.52],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,5.23]]]
["binance-futures","BNBUSDT",1755647986864,[[824.25,16.68],[824.24,4.41],[824.22,2.35],[824.16,4.42],[824.14,2.44]],[[824.26,12.52],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,5.23]]]
["binance-futures","BNBUSDT",1755647986952,[[824.25,16.68],[824.24,4.41],[824.22,2.35],[824.16,4.42],[824.15,1.42]],[[824.26,7.79],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,5.23]]]
["binance-futures","BNBUSDT",1755647987034,[[824.25,16.68],[824.24,4.41],[824.22,2.35],[824.16,4.42],[824.15,1.42]],[[824.26,7.72],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,5.23]]]
["binance-futures","BNBUSDT",1755647987156,[[824.25,16.62],[824.24,4.41],[824.22,2.35],[824.16,4.42],[824.15,1.42]],[[824.26,7.72],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,5.23]]]
["binance-futures","BNBUSDT",1755647987267,[[824.25,16.62],[824.24,4.41],[824.22,2.35],[824.18,11.19],[824.16,4.42]],[[824.26,9.24],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,5.23]]]
["binance-futures","BNBUSDT",1755647987533,[[824.25,40.48],[824.24,4.41],[824.22,2.35],[824.18,11.19],[824.16,4.42]],[[824.26,10.53],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,4.41]]]
["binance-futures","BNBUSDT",1755647987586,[[824.25,40.48],[824.24,4.41],[824.18,11.19],[824.16,4.42]],[[824.26,9.24],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,4.41]]]
["binance-futures","BNBUSDT",1755647987639,[[824.25,40.48],[824.24,4.41],[824.18,11.19],[824.16,4.42],[824.01,4.74]],[[824.26,9.28],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,4.41]]]
["binance-futures","BNBUSDT",1755647987744,[[824.25,40.48],[824.24,4.41],[824.18,11.19],[824.16,4.42],[824.01,4.74]],[[824.26,9.58],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,4.41]]]
["binance-futures","BNBUSDT",1755647987795,[[824.25,40.48],[824.24,4.41],[824.18,11.19],[824.16,4.42],[824.01,4.74]],[[824.26,9.26],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,4.41]]]
["binance-futures","BNBUSDT",1755647987851,[[824.25,40.48],[824.24,4.41],[824.18,11.19],[824.16,4.42],[824.01,4.74]],[[824.26,9.26],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,5.2]]]
["binance-futures","BNBUSDT",1755647987948,[[824.25,40.48],[824.24,4.41],[824.18,11.19],[824.16,4.42],[824.01,4.74]],[[824.26,10.59],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,4.41]]]
["binance-futures","BNBUSDT",1755647988008,[[824.25,40.48],[824.24,4.41],[824.18,11.19],[824.16,4.42],[824.12,7.92]],[[824.26,9.28],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,4.41]]]
["binance-futures","BNBUSDT",1755647988072,[[824.25,40.48],[824.24,4.41],[824.18,11.19],[824.16,4.42],[824.13,1.71]],[[824.26,9.28],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,4.41]]]
["binance-futures","BNBUSDT",1755647988171,[[824.25,40.73],[824.24,4.41],[824.18,11.19],[824.16,4.42],[824.13,1.71]],[[824.26,9.28],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,4.41]]]
["binance-futures","BNBUSDT",1755647988276,[[824.25,40.73],[824.24,4.41],[824.19,2.42],[824.18,8.77],[824.16,4.42]],[[824.26,3.32],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,4.41]]]
["binance-futures","BNBUSDT",1755647988325,[[824.25,40.73],[824.24,4.41],[824.2,12.94],[824.18,8.77],[824.16,4.42]],[[824.26,3.32],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,4.41]]]
["binance-futures","BNBUSDT",1755647988446,[[824.25,40.73],[824.24,4.41],[824.2,10.52],[824.19,2.42],[824.18,8.77]],[[824.26,9.25],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,4.41]]]
["binance-futures","BNBUSDT",1755647988517,[[824.25,40.73],[824.24,4.45],[824.2,10.52],[824.19,2.42],[824.18,8.77]],[[824.26,9.25],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,4.41]]]
["binance-futures","BNBUSDT",1755647988638,[[824.25,40.73],[824.24,4.45],[824.2,10.52],[824.19,2.42],[824.18,8.77]],[[824.26,10.58],[824.27,1.46],[824.28,4.41],[824.31,0.06],[824.32,5.23]]]
["binance-futures","BNBUSDT",1755647988691,[[824.25,40.73],[824.24,4.45],[824.21,2.42],[824.2,10.52],[824.18,8.77]],[[824.26,1.72],[824.27,1.46],[824.31,0.06],[824.32,4.41],[824.33,2.95]]]
["binance-futures","BNBUSDT",1755647988744,[[824.25,40.73],[824.24,4.45],[824.21,2.42],[824.2,10.52],[824.18,8.77]],[[824.26,1.72],[824.31,0.06],[824.33,2.95],[824.36,6.31],[824.38,13.63]]]
["binance-futures","BNBUSDT",1755647988794,[[824.35,9.57],[824.34,4.95],[824.32,9.36],[824.31,0.02],[824.3,8.77]],[[824.36,6.52],[824.38,11.9],[824.4,4.43],[824.42,9.91],[824.43,0.03]]]
["binance-futures","BNBUSDT",1755647988843,[[824.38,14.61],[824.37,5.79],[824.36,9.36],[824.34,4.95],[824.33,16.66]],[[824.39,0.16],[824.4,4.43],[824.41,3.82],[824.42,9.91],[824.43,0.03]]]
["binance-futures","BNBUSDT",1755647988898,[[824.38,9.5],[824.37,5.79],[824.36,9.36],[824.34,4.95],[824.33,19.08]],[[824.39,3.67],[824.4,0.02],[824.41,3.82],[824.42,0.24],[824.43,0.03]]]
["binance-futures","BNBUSDT",1755647988948,[[824.4,27.28],[824.39,6.0],[824.38,6.78],[824.37,2.42],[824.36,9.36]],[[824.41,1.25],[824.42,0.24],[824.43,0.02],[824.46,2.55],[824.47,10.09]]]
["binance-futures","BNBUSDT",1755647989002,[[824.4,25.4],[824.39,6.0],[824.38,6.78],[824.37,16.66],[824.36,11.78]],[[824.41,4.92],[824.42,0.24],[824.43,2.58],[824.44,4.41],[824.47,0.86]]]
["binance-futures","BNBUSDT",1755647989053,[[824.4,27.82],[824.39,6.0],[824.38,6.78],[824.37,19.08],[824.36,9.36]],[[824.41,1.25],[824.42,0.24],[824.43,0.02],[824.44,4.41],[824.47,0.1]]]
["binance-futures","BNBUSDT",1755647989105,[[824.4,29.46],[824.39,6.0],[824.38,6.78],[824.37,19.08],[824.36,9.36]],[[824.41,1.28],[824.42,0.24],[824.43,0.02],[824.44,4.41],[824.47,0.1]]]
["binance-futures","BNBUSDT",1755647989156,[[824.4,29.72],[824.39,6.0],[824.38,6.78],[824.37,19.08],[824.36,9.36]],[[824.41,1.28],[824.42,0.24],[824.43,0.02],[824.44,4.41],[824.47,0.1]]]
["binance-futures","BNBUSDT",1755647989207,[[824.4,29.72],[824.39,6.0],[824.38,6.78],[824.37,19.08],[824.36,9.36]],[[824.41,1.28],[824.42,0.24],[824.43,0.02],[824.44,4.41],[824.47,0.89]]]
["binance-futures","BNBUSDT",1755647989260,[[824.46,9.04],[824.44,4.41],[824.42,4.73],[824.41,0.22],[824.4,13.78]],[[824.47,11.53],[824.48,9.3],[824.51,9.57],[824.53,3.91],[824.56,10.34]]]
["binance-futures","BNBUSDT",1755647989311,[[824.46,9.04],[824.44,4.41],[824.42,4.73],[824.41,0.22],[824.4,16.2]],[[824.47,13.84],[824.48,9.3],[824.49,2.77],[824.51,9.57],[824.53,3.91]]]
["binance-futures","BNBUSDT",1755647989364,[[824.46,9.04],[824.44,4.41],[824.42,4.73],[824.41,0.22],[824.4,16.2]],[[824.47,13.84],[824.48,7.36],[824.49,2.77],[824.5,0.01],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647989412,[[824.46,9.07],[824.44,4.41],[824.42,4.73],[824.41,0.22],[824.4,16.2]],[[824.47,13.87],[824.48,7.36],[824.49,2.77],[824.5,0.01],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647989470,[[824.46,9.07],[824.44,4.41],[824.43,4.42],[824.42,4.73],[824.41,0.22]],[[824.47,7.98],[824.48,7.36],[824.49,2.77],[824.5,0.01],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647989520,[[824.46,9.07],[824.44,4.41],[824.43,4.42],[824.42,4.73],[824.41,0.22]],[[824.47,13.92],[824.48,7.36],[824.49,2.77],[824.5,0.01],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647989613,[[824.46,10.73],[824.44,4.41],[824.43,4.42],[824.42,4.73],[824.41,0.22]],[[824.47,10.67],[824.48,7.36],[824.49,2.77],[824.5,0.01],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647989663,[[824.46,10.97],[824.44,4.41],[824.43,4.42],[824.42,4.73],[824.41,0.22]],[[824.47,14.34],[824.48,7.36],[824.49,2.77],[824.5,0.01],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647989735,[[824.46,11.3],[824.44,4.41],[824.43,6.77],[824.42,4.73],[824.41,2.64]],[[824.47,10.55],[824.48,4.58],[824.49,2.77],[824.5,2.68],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647989788,[[824.46,11.3],[824.44,4.41],[824.43,6.77],[824.42,7.15],[824.41,0.22]],[[824.47,0.36],[824.48,4.58],[824.49,2.77],[824.5,0.01],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647989836,[[824.46,11.3],[824.44,4.41],[824.43,6.77],[824.42,7.15],[824.41,0.22]],[[824.47,9.99],[824.48,4.58],[824.49,2.77],[824.5,2.18],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647989854,[[824.46,11.3],[824.44,4.41],[824.43,6.77],[824.42,7.15],[824.41,0.22]],[[824.47,10.02],[824.48,4.58],[824.49,2.77],[824.5,2.18],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647989974,[[824.46,11.3],[824.44,4.41],[824.43,6.77],[824.42,7.15],[824.41,0.22]],[[824.47,10.11],[824.48,4.58],[824.49,2.77],[824.5,2.18],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647990047,[[824.46,11.3],[824.44,4.41],[824.43,6.77],[824.42,7.15],[824.41,0.22]],[[824.47,6.83],[824.48,4.58],[824.49,2.77],[824.5,2.18],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647990101,[[824.46,11.3],[824.44,4.41],[824.43,6.77],[824.42,7.15],[824.41,0.22]],[[824.47,10.5],[824.48,4.58],[824.49,2.77],[824.5,2.18],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647990207,[[824.46,11.35],[824.44,4.41],[824.43,6.77],[824.42,7.15],[824.41,0.22]],[[824.47,10.53],[824.48,4.58],[824.49,2.77],[824.5,2.18],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647990258,[[824.46,11.35],[824.44,4.41],[824.43,6.77],[824.42,7.15],[824.41,0.22]],[[824.47,6.47],[824.48,4.58],[824.49,2.77],[824.5,2.18],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647990323,[[824.46,11.35],[824.44,4.41],[824.43,6.77],[824.42,7.15],[824.41,0.22]],[[824.47,10.13],[824.48,4.58],[824.49,2.77],[824.5,2.18],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647990356,[[824.46,11.35],[824.44,4.41],[824.43,6.77],[824.42,7.15],[824.41,0.22]],[[824.47,6.44],[824.48,4.58],[824.49,2.77],[824.5,2.18],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647990437,[[824.46,11.35],[824.44,4.41],[824.43,11.23],[824.42,7.15],[824.41,0.22]],[[824.47,14.27],[824.48,4.58],[824.49,2.77],[824.5,2.18],[824.51,9.57]]]
["binance-futures","BNBUSDT",1755647990488,[[824.46,5.91],[824.44,4.41],[824.43,8.88],[824.42,7.15]],[[824.47,10.57],[824.48,4.58],[824.49,4.47],[824.5,2.18],[824.51,11.35]]]
["binance-futures","BNBUSDT",1755647990542,[[824.46,5.89],[824.44,4.41],[824.43,8.88],[824.42,4.73],[824.4,13.99]],[[824.47,15.26],[824.48,4.58],[824.49,4.47],[824.5,2.18],[824.51,11.35]]]
["binance-futures","BNBUSDT",1755647990594,[[824.46,5.89],[824.44,4.41],[824.43,8.88],[824.42,4.73],[824.41,2.42]],[[824.47,15.26],[824.48,4.58],[824.49,4.47],[824.5,2.18],[824.51,11.46]]]
["binance-futures","BNBUSDT",1755647990657,[[824.46,5.89],[824.44,4.41],[824.43,4.42],[824.42,4.73],[824.41,2.42]],[[824.47,15.26],[824.48,4.58],[824.49,4.47],[824.5,2.18],[824.51,11.46]]]
["binance-futures","BNBUSDT",1755647990708,[[824.46,10.62],[824.44,4.41],[824.43,9.85],[824.42,4.73],[824.41,2.42]],[[824.47,9.54],[824.48,4.58],[824.49,2.77],[824.5,2.18],[824.51,9.68]]]
["binance-futures","BNBUSDT",1755647990744,[[824.46,10.62],[824.44,4.41],[824.43,9.85],[824.42,4.73],[824.41,2.42]],[[824.47,6.35],[824.48,4.58],[824.49,2.77],[824.5,2.18],[824.51,9.68]]]
["binance-futures","BNBUSDT",1755647990799,[[824.46,10.62],[824.44,4.41],[824.43,12.2],[824.42,4.73],[824.41,2.42]],[[824.47,10.04],[824.48,4.58],[824.49,2.77],[824.5,2.18],[824.51,11.46]]]
["binance-futures","BNBUSDT",1755647990826,[[824.46,5.89],[824.44,4.41],[824.43,12.2],[824.42,4.73],[824.41,2.42]],[[824.47,10.04],[824.48,4.58],[824.49,2.77],[824.5,2.18],[824.51,13.16]]]
["binance-futures","BNBUSDT",1755647990919,[[824.46,21.58],[824.45,2.73],[824.44,4.41],[824.43,16.66],[824.42,4.73]],[[824.47,4.34],[824.48,0.17],[824.5,2.18],[824.51,0.11],[824.52,5.99]]]
["binance-futures","BNBUSDT",1755647990972,[[824.46,21.61],[824.45,2.73],[824.44,4.41],[824.43,16.66],[824.42,7.15]],[[824.47,4.34],[824.48,0.17],[824.5,0.01],[824.51,0.11],[824.52,5.99]]]
["binance-futures","BNBUSDT",1755647991024,[[824.46,21.61],[824.45,2.73],[824.44,4.41],[824.43,19.08],[824.42,4.73]],[[824.47,4.34],[824.48,0.17],[824.5,1.31],[824.51,0.11],[824.52,5.99]]]
["binance-futures","BNBUSDT",1755647991063,[[824.46,20.63],[824.45,2.73],[824.44,4.41],[824.43,19.08],[824.42,4.73]],[[824.47,4.34],[824.48,0.17],[824.5,2.07],[824.51,0.11],[824.52,5.99]]]
["binance-futures","BNBUSDT",1755647991126,[[824.46,15.51],[824.44,4.41],[824.43,19.08],[824.42,4.73]],[[824.47,4.38],[824.48,0.17],[824.49,1.23],[824.5,2.07],[824.51,0.11]]]
["binance-futures","BNBUSDT",1755647991191,[[824.46,15.51],[824.44,4.41],[824.43,19.08],[824.42,4.73],[824.25,28.94]],[[824.47,4.38],[824.48,0.17],[824.49,1.23],[824.5,2.07],[824.51,0.11]]]
["binance-futures","BNBUSDT",1755647991257,[[824.46,15.51],[824.44,4.41],[824.43,19.08],[824.42,4.73],[824.37,2.73]],[[824.47,4.38],[824.48,0.17],[824.49,1.23],[824.5,2.07],[824.51,0.11]]]
["binance-futures","BNBUSDT",1755647991446,[[824.46,15.53],[824.44,4.41],[824.43,19.08],[824.42,4.73],[824.37,1.03]],[[824.47,4.4],[824.48,0.17],[824.49,1.23],[824.5,2.07],[824.51,0.11]]]
["binance-futures","BNBUSDT",1755647991505,[[824.46,15.53],[824.44,4.41],[824.43,19.08],[824.42,4.73],[824.37,1.03]],[[824.47,4.4],[824.48,0.17],[824.49,1.23],[824.5,5.55],[824.52,10.16]]]
["binance-futures","BNBUSDT",1755647991558,[[824.46,15.53],[824.44,4.41],[824.43,19.08],[824.42,4.73]],[[824.47,4.4],[824.48,0.17],[824.49,1.23],[824.5,5.55],[824.52,10.16]]]
["binance-futures","BNBUSDT",1755647991617,[[824.46,15.52],[824.44,4.41],[824.43,16.66],[824.42,7.15],[824.32,12.11]],[[824.47,4.4],[824.48,4.58],[824.49,1.23],[824.5,5.55],[824.52,10.16]]]
["binance-futures","BNBUSDT",1755647991654,[[824.46,15.52],[824.44,4.41],[824.43,16.66],[824.42,4.73],[824.41,6.25]],[[824.47,10.34],[824.48,4.58],[824.49,1.23],[824.5,5.55],[824.52,10.16]]]
["binance-futures","BNBUSDT",1755647991748,[[824.46,15.59],[824.44,4.41],[824.42,4.73],[824.41,3.83]],[[824.47,14.62],[824.48,4.58],[824.49,1.23],[824.5,5.55],[824.52,10.16]]]
["binance-futures","BNBUSDT",1755647991798,[[824.46,15.59],[824.44,4.41],[824.42,4.73],[824.41,3.83],[824.4,11.57]],[[824.47,14.62],[824.48,4.58],[824.49,1.23],[824.5,5.55],[824.52,10.16]]]
["binance-futures","BNBUSDT",1755647991849,[[824.46,15.59],[824.44,4.41],[824.42,4.73],[824.4,11.57]],[[824.47,12.04],[824.48,4.58],[824.49,1.23],[824.5,5.55],[824.52,13.99]]]
["binance-futures","BNBUSDT",1755647991886,[[824.46,6.99],[824.44,4.41],[824.42,4.73],[824.4,11.57],[824.39,0.23]],[[824.47,13.87],[824.48,4.58],[824.49,2.78],[824.5,5.55],[824.52,13.99]]]
["binance-futures","BNBUSDT",1755647991947,[[824.46,6.99],[824.44,4.41],[824.42,4.73],[824.4,11.57],[824.39,0.23]],[[824.47,12.15],[824.48,4.58],[824.49,2.78],[824.5,3.85],[824.52,12.29]]]
["binance-futures","BNBUSDT",1755647992024,[[824.46,6.99],[824.44,4.41],[824.42,4.73],[824.4,11.57],[824.39,0.23]],[[824.47,12.15],[824.48,4.58],[824.49,4.48],[824.5,3.85],[824.52,13.99]]]
["binance-futures","BNBUSDT",1755647992108,[[824.46,6.99],[824.44,4.41],[824.43,4.42],[824.42,4.73],[824.4,11.57]],[[824.47,12.15],[824.48,4.58],[824.49,4.48],[824.5,3.85],[824.52,13.99]]]
["binance-futures","BNBUSDT",1755647992186,[[824.46,6.98],[824.44,4.41],[824.43,4.42],[824.42,4.73],[824.4,11.57]],[[824.47,12.17],[824.48,4.58],[824.49,4.48],[824.5,3.85],[824.52,15.03]]]
["binance-futures","BNBUSDT",1755647992311,[[824.46,7.5],[824.44,4.41],[824.43,4.42],[824.42,4.73],[824.4,11.57]],[[824.47,13.06],[824.48,4.58],[824.49,2.78],[824.5,2.07],[824.52,11.55]]]
["binance-futures","BNBUSDT",1755647992357,[[824.46,7.5],[824.44,4.41],[824.43,4.42],[824.42,4.73],[824.4,11.57]],[[824.47,13.06],[824.48,4.58],[824.49,1.23],[824.5,2.07],[824.52,11.55]]]
["binance-futures","BNBUSDT",1755647992414,[[824.46,7.5],[824.44,4.41],[824.43,4.42],[824.42,4.73],[824.4,11.57]],[[824.47,13.06],[824.48,6.28],[824.49,1.23],[824.5,3.77],[824.52,13.25]]]
["binance-futures","BNBUSDT",1755647992461,[[824.46,2.77],[824.44,4.41],[824.42,4.73],[824.4,11.57]],[[824.47,18.14],[824.48,8.06],[824.49,1.23],[824.5,5.55],[824.51,2.73]]]
["binance-futures","BNBUSDT",1755647992520,[[824.46,2.77],[824.42,4.73],[824.4,11.57],[824.38,4.73],[824.37,2.42]],[[824.47,18.52],[824.48,6.36],[824.49,3.34],[824.5,3.85],[824.51,2.73]]]
["binance-futures","BNBUSDT",1755647992626,[[824.46,2.77],[824.42,4.73],[824.4,11.57],[824.38,4.73],[824.37,2.42]],[[824.47,18.52],[824.48,6.36],[824.49,3.34],[824.5,8.52],[824.51,0.11]]]
["binance-futures","BNBUSDT",1755647992716,[[824.46,2.77],[824.4,11.57],[824.39,0.01],[824.38,4.73],[824.37,2.42]],[[824.47,18.52],[824.48,6.36],[824.49,3.34],[824.5,8.52],[824.51,0.11]]]
["binance-futures","BNBUSDT",1755647992802,[[824.46,2.77],[824.45,0.01],[824.4,11.57],[824.39,0.01],[824.38,4.73]],[[824.47,18.52],[824.48,6.36],[824.49,3.34],[824.5,8.52],[824.51,0.11]]]
["binance-futures","BNBUSDT",1755647992858,[[824.46,8.72],[824.45,0.01],[824.44,4.19],[824.4,11.57],[824.39,0.01]],[[824.47,13.39],[824.48,4.58],[824.49,3.34],[824.5,5.04],[824.51,0.11]]]
["binance-futures","BNBUSDT",1755647992906,[[824.46,2.73],[824.45,0.01],[824.44,4.19],[824.4,11.57],[824.39,0.01]],[[824.47,13.39],[824.48,4.58],[824.49,5.12],[824.5,5.04],[824.51,1.81]]]
["binance-futures","BNBUSDT",1755647992982,[[824.46,2.75],[824.45,0.01],[824.44,4.19],[824.4,11.57],[824.39,2.36]],[[824.47,13.56],[824.48,4.58],[824.49,3.34],[824.5,5.04],[824.51,1.81]]]
["binance-futures","BNBUSDT",1755647993145,[[824.46,8.72],[824.45,0.01],[824.44,4.19],[824.4,11.57],[824.39,2.36]],[[824.47,13.59],[824.48,4.58],[824.49,3.34],[824.5,5.04],[824.51,0.11]]]
["binance-futures","BNBUSDT",1755647993162,[[824.46,8.72],[824.45,0.01],[824.44,4.19],[824.43,4.42],[824.4,11.57]],[[824.47,13.59],[824.48,4.58],[824.49,3.34],[824.5,5.04],[824.51,0.11]]]
["binance-futures","BNBUSDT",1755647993287,[[824.46,8.74],[824.45,0.01],[824.44,4.19],[824.43,4.42],[824.4,11.57]],[[824.47,13.49],[824.48,4.58],[824.49,3.34],[824.5,5.04],[824.51,0.11]]]
["binance-futures","BNBUSDT",1755647993436,[[824.46,8.74],[824.45,0.01],[824.44,4.19],[824.43,4.42],[824.4,11.57]],[[824.47,13.49],[824.48,4.58],[824.49,3.34],[824.5,2.07],[824.51,0.11]]]
["binance-futures","BNBUSDT",1755647993476,[[824.46,8.74],[824.45,0.01],[824.44,4.19],[824.43,4.42],[824.4,11.57]],[[824.47,13.49],[824.48,4.58],[824.5,2.07],[824.51,1.99],[824.63,12.1]]]
["binance-futures","BNBUSDT",1755647993639,[[824.46,8.72],[824.45,0.01],[824.44,4.19],[824.43,4.42],[824.4,11.57]],[[824.47,13.49],[824.48,4.58],[824.5,2.07],[824.51,1.99],[824.63,12.1]]]
["binance-futures","BNBUSDT",1755647993756,[[824.46,8.72],[824.45,0.01],[824.44,4.19],[824.43,4.42],[824.4,11.57]],[[824.47,13.48],[824.48,4.58],[824.5,2.07],[824.51,3.73],[824.54,7.3]]]
["binance-futures","BNBUSDT",1755647993800,[[824.46,13.45],[824.45,0.01],[824.44,4.19],[824.43,4.42],[824.4,11.57]],[[824.47,11.69],[824.48,4.58],[824.5,2.07],[824.51,1.99],[824.54,2.59]]]
["binance-futures","BNBUSDT",1755647993857,[[824.46,13.45],[824.45,0.01],[824.44,4.19],[824.43,4.42],[824.4,11.57]],[[824.47,11.69],[824.48,4.58],[824.5,2.07],[824.51,1.99],[824.52,11.67]]]
["binance-futures","BNBUSDT",1755647993907,[[824.46,13.45],[824.45,0.01],[824.44,4.19],[824.43,4.42],[824.4,11.57]],[[824.47,11.69],[824.48,4.58],[824.5,2.07],[824.51,1.99],[824.52,7.84]]]
["binance-futures","BNBUSDT",1755647993954,[[824.46,13.45],[824.45,0.01],[824.44,4.19],[824.43,4.42],[824.41,3.83]],[[824.47,11.69],[824.48,4.58],[824.49,1.5],[824.5,0.01],[824.51,0.11]]]
["binance-futures","BNBUSDT",1755647994015,[[824.46,13.45],[824.45,0.01],[824.44,4.19],[824.43,6.77],[824.41,3.83]],[[824.47,9.27],[824.48,4.58],[824.49,1.5],[824.5,0.01],[824.51,0.11]]]
["binance-futures","BNBUSDT",1755647994064,[[824.46,13.45],[824.45,0.01],[824.44,4.19],[824.43,6.77],[824.41,3.83]],[[824.47,9.27],[824.48,4.58],[824.49,3.29],[824.5,0.01],[824.51,1.38]]]
["binance-futures","BNBUSDT",1755647994169,[[824.46,13.45],[824.45,0.01],[824.44,4.19],[824.43,6.77],[824.41,3.83]],[[824.47,9.3],[824.48,4.58],[824.49,3.29],[824.5,0.01],[824.51,1.38]]]
["binance-futures","BNBUSDT",1755647994337,[[824.46,13.45],[824.45,0.01],[824.44,4.19],[824.43,6.77],[824.41,3.83]],[[824.47,7.65],[824.48,0.17],[824.49,1.79],[824.5,1.39],[824.51,1.38]]]
["binance-futures","BNBUSDT",1755647994510,[[824.46,13.45],[824.45,0.01],[824.44,4.19],[824.43,6.77],[824.41,6.25]],[[824.47,7.68],[824.48,0.17],[824.49,1.79],[824.5,3.13],[824.51,1.27]]]
["binance-futures","BNBUSDT",1755647994565,[[824.48,26.3],[824.47,6.02],[824.46,7.34],[824.45,5.44],[824.44,4.19]],[[824.49,3.54],[824.5,6.08],[824.51,1.27],[824.52,8.92],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647994588,[[824.48,26.55],[824.47,6.02],[824.46,7.34],[824.45,5.44],[824.44,4.19]],[[824.49,3.57],[824.5,6.08],[824.51,1.27],[824.52,8.92],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647994663,[[824.48,26.58],[824.47,6.02],[824.46,7.34],[824.45,5.44],[824.44,6.61]],[[824.49,3.57],[824.5,2.96],[824.51,1.27],[824.52,8.92],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647994688,[[824.48,26.9],[824.47,6.02],[824.46,7.02],[824.45,5.44],[824.44,6.61]],[[824.49,3.57],[824.5,2.96],[824.51,1.27],[824.52,8.92],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647994838,[[824.48,27.42],[824.47,6.02],[824.46,6.52],[824.45,5.44],[824.44,6.61]],[[824.49,9.55],[824.5,2.96],[824.51,1.27],[824.52,8.92],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647994893,[[824.48,27.42],[824.47,6.02],[824.46,6.52],[824.45,5.44],[824.44,6.61]],[[824.49,3.59],[824.5,2.96],[824.51,1.27],[824.52,8.92],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647995063,[[824.48,29.17],[824.47,6.02],[824.46,4.75],[824.45,5.44],[824.44,6.61]],[[824.49,3.59],[824.5,2.96],[824.51,1.27],[824.52,8.92],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647995231,[[824.48,29.19],[824.47,6.02],[824.46,4.75],[824.45,5.44],[824.44,6.61]],[[824.49,1.84],[824.5,2.96],[824.51,1.27],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647995286,[[824.48,29.22],[824.47,6.02],[824.46,4.75],[824.45,5.44],[824.44,6.61]],[[824.49,4.58],[824.5,2.96],[824.51,1.27],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647995360,[[824.48,29.21],[824.47,6.02],[824.46,4.75],[824.45,5.44],[824.44,6.61]],[[824.49,9.13],[824.5,2.96],[824.51,1.27],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647995396,[[824.48,29.21],[824.47,6.02],[824.46,4.75],[824.45,5.44],[824.44,6.61]],[[824.49,9.16],[824.5,2.96],[824.51,1.27],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647995523,[[824.48,29.21],[824.47,6.02],[824.46,4.75],[824.45,7.86],[824.44,4.19]],[[824.49,9.25],[824.5,2.96],[824.51,1.27],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647995717,[[824.48,29.21],[824.47,6.02],[824.46,4.75],[824.45,7.86],[824.44,4.19]],[[824.49,4.82],[824.5,2.96],[824.51,1.27],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647995807,[[824.48,29.21],[824.47,6.02],[824.46,7.17],[824.45,5.44],[824.44,4.19]],[[824.49,1.92],[824.5,2.96],[824.51,1.27],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647995867,[[824.48,29.21],[824.47,6.02],[824.46,7.17],[824.45,5.44],[824.44,4.19]],[[824.49,1.92],[824.5,0.01],[824.51,1.27],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647995920,[[824.48,29.21],[824.47,6.02],[824.46,7.17],[824.45,5.44],[824.44,4.19]],[[824.49,1.92],[824.5,0.01],[824.51,3.73],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647995976,[[824.48,29.21],[824.47,6.02],[824.46,7.17],[824.45,5.44],[824.44,4.19]],[[824.49,10.9],[824.5,0.01],[824.51,3.73],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647996102,[[824.48,29.21],[824.47,6.02],[824.46,7.17],[824.45,5.44],[824.44,4.19]],[[824.49,10.89],[824.5,0.01],[824.51,3.73],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647996217,[[824.48,29.21],[824.47,6.02],[824.46,7.17],[824.45,5.44],[824.44,4.19]],[[824.49,10.92],[824.5,0.01],[824.51,3.73],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647996307,[[824.48,29.21],[824.47,6.02],[824.46,4.75],[824.45,5.44],[824.44,4.19]],[[824.49,10.92],[824.5,0.01],[824.51,3.73],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647996493,[[824.48,29.52],[824.47,6.02],[824.46,4.75],[824.45,5.44],[824.44,4.19]],[[824.49,10.92],[824.5,0.01],[824.51,3.73],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647996648,[[824.48,29.54],[824.47,6.02],[824.46,4.75],[824.45,5.44],[824.44,4.19]],[[824.49,9.64],[824.5,0.01],[824.51,3.73],[824.52,4.42],[824.53,0.99]]]
["binance-futures","BNBUSDT",1755647996742,[[824.5,31.27],[824.49,6.02],[824.48,20.65],[824.47,9.41],[824.46,4.75]],[[824.51,3.24],[824.52,4.42],[824.53,2.94],[824.54,5.51],[824.56,9.41]]]
["binance-futures","BNBUSDT",1755647996791,[[824.5,31.27],[824.49,6.02],[824.48,17.93],[824.47,9.41],[824.46,4.75]],[[824.51,3.24],[824.52,4.42],[824.53,2.94],[824.54,5.51],[824.56,9.41]]]
["binance-futures","BNBUSDT",1755647996898,[[824.5,31.79],[824.49,6.02],[824.48,17.41],[824.47,9.41],[824.46,4.75]],[[824.51,3.24],[824.52,4.42],[824.53,2.94],[824.54,5.51],[824.56,9.41]]]
["binance-futures","BNBUSDT",1755647996958,[[824.5,33.81],[824.49,6.02],[824.48,15.39],[824.47,9.41],[824.46,4.75]],[[824.51,3.22],[824.52,0.01],[824.53,1.97],[824.54,5.51],[824.56,9.41]]]
["binance-futures","BNBUSDT",1755647997014,[[824.5,34.14],[824.49,6.02],[824.48,17.48],[824.47,6.99],[824.46,4.75]],[[824.51,3.22],[824.52,0.01],[824.53,2.89],[824.54,5.51],[824.56,9.41]]]
["binance-futures","BNBUSDT",1755647997076,[[824.52,26.74],[824.51,6.01],[824.5,15.84],[824.49,0.22],[824.48,9.26]],[[824.53,4.64],[824.54,5.51],[824.56,9.4],[824.57,1.45],[824.59,14.33]]]
["binance-futures","BNBUSDT",1755647997123,[[824.52,26.74],[824.51,6.01],[824.5,18.26],[824.49,0.22],[824.48,9.26]],[[824.53,4.64],[824.54,5.51],[824.56,9.4],[824.57,1.45],[824.58,0.69]]]
["binance-futures","BNBUSDT",1755647997179,[[824.52,26.77],[824.51,5.79],[824.5,18.24],[824.49,0.22],[824.48,9.26]],[[824.53,10.6],[824.54,5.51],[824.56,9.4],[824.57,1.45],[824.59,0.03]]]
["binance-futures","BNBUSDT",1755647997228,[[824.52,27.07],[824.51,5.79],[824.5,18.24],[824.49,0.22],[824.48,8.94]],[[824.53,10.61],[824.54,5.51],[824.56,7.02],[824.57,1.45],[824.59,0.83]]]
["binance-futures","BNBUSDT",1755647997272,[[824.52,27.07],[824.51,5.79],[824.5,18.24],[824.49,0.22],[824.48,8.94]],[[824.53,10.64],[824.54,5.51],[824.55,3.99],[824.56,5.36],[824.57,1.45]]]
["binance-futures","BNBUSDT",1755647997351,[],[[824.45,14.64],[824.46,1.79],[824.47,4.73],[824.48,7.57],[824.5,6.1]]]
["binance-futures","BNBUSDT",1755647997401,[[824.44,14.9],[824.35,0.01],[824.34,4.96],[824.33,6.01],[824.3,2.0]],[[824.45,13.08],[824.46,1.79],[824.47,10.76],[824.48,5.98],[824.5,4.09]]]
["binance-futures","BNBUSDT",1755647997446,[[824.44,14.9],[824.35,0.01],[824.34,4.96],[824.33,6.01],[824.3,2.0]],[[824.45,14.97],[824.46,1.79],[824.47,10.76],[824.48,5.98],[824.5,9.96]]]
["binance-futures","BNBUSDT",1755647997494,[[824.44,14.91],[824.41,2.71],[824.35,0.01],[824.34,4.96],[824.33,6.01]],[[824.45,14.97],[824.46,1.79],[824.47,10.76],[824.48,5.98],[824.5,9.96]]]
["binance-futures","BNBUSDT",1755647997560,[[824.44,14.91],[824.41,2.71],[824.35,0.01],[824.34,4.96],[824.33,6.01]],[[824.45,14.91],[824.47,10.76],[824.48,4.19],[824.5,8.37],[824.52,21.99]]]
["binance-futures","BNBUSDT",1755647997613,[[824.44,14.91],[824.41,2.71],[824.35,1.57],[824.34,4.96],[824.33,6.01]],[[824.45,11.37],[824.47,10.76],[824.48,4.19],[824.5,7.66],[824.52,20.4]]]
["binance-futures","BNBUSDT",1755647997625,[[824.44,14.91],[824.41,2.71],[824.35,1.57],[824.34,4.96],[824.33,6.01]],[[824.45,11.37],[824.47,10.76],[824.48,4.19],[824.5,7.66],[824.52,27.67]]]
["binance-futures","BNBUSDT",1755647997722,[[824.44,14.94],[824.41,2.71],[824.37,3.66],[824.35,1.57],[824.34,4.96]],[[824.45,9.75],[824.47,10.76],[824.48,4.19],[824.5,5.87],[824.52,27.67]]]
["binance-futures","BNBUSDT",1755647997767,[[824.44,14.94],[824.41,2.71],[824.37,3.66],[824.35,1.57],[824.34,4.96]],[[824.45,9.75],[824.47,10.76],[824.48,4.19],[824.5,5.87],[824.52,20.4]]]
["binance-futures","BNBUSDT",1755647997823,[[824.44,14.94],[824.41,2.71],[824.37,3.66],[824.35,1.57],[824.34,4.96]],[[824.45,9.79],[824.47,8.81],[824.48,4.19],[824.5,5.87],[824.52,20.4]]]
["binance-futures","BNBUSDT",1755647997901,[[824.44,14.94],[824.41,2.71],[824.37,3.66],[824.35,1.57],[824.34,4.96]],[[824.45,8.21],[824.47,8.81],[824.48,4.19],[824.5,5.87],[824.52,20.4]]]
["binance-futures","BNBUSDT",1755647997949,[[824.44,14.94],[824.41,2.71],[824.37,3.66],[824.35,1.57],[824.34,4.96]],[[824.45,7.87],[824.47,8.81],[824.48,4.19],[824.5,5.87],[824.52,18.61]]]
["binance-futures","BNBUSDT",1755647998117,[[824.44,14.25],[824.41,2.71],[824.37,3.66],[824.35,0.01],[824.34,4.96]],[[824.45,8.29],[824.47,8.81],[824.48,4.19],[824.5,9.89],[824.52,22.8]]]
["binance-futures","BNBUSDT",1755647998156,[[824.44,14.25],[824.41,2.71],[824.37,3.66],[824.35,0.01],[824.34,4.96]],[[824.45,13.0],[824.46,1.75],[824.47,10.37],[824.48,5.94],[824.5,9.89]]]
["binance-futures","BNBUSDT",1755647998356,[[824.44,10.22],[824.41,2.71],[824.37,3.66],[824.35,0.01],[824.34,4.96]],[[824.45,13.12],[824.46,1.75],[824.47,10.37],[824.48,5.94],[824.5,9.89]]]
["binance-futures","BNBUSDT",1755647998409,[[824.44,10.19],[824.37,2.71],[824.35,0.01],[824.34,4.96]],[[824.45,13.12],[824.46,1.75],[824.47,10.37],[824.48,5.94],[824.5,9.89]]]
["binance-futures","BNBUSDT",1755647998420,[[824.44,10.19],[824.37,2.71],[824.35,0.01],[824.34,4.96],[824.32,7.38]],[[824.45,13.12],[824.46,1.75],[824.47,10.37],[824.48,5.94],[824.5,9.89]]]
["binance-futures","BNBUSDT",1755647998523,[[824.44,11.44],[824.37,2.71],[824.36,11.85],[824.35,0.01],[824.34,4.96]],[[824.45,12.76],[824.47,8.81],[824.48,4.19],[824.5,7.62],[824.56,21.61]]]
["binance-futures","BNBUSDT",1755647998531,[[824.44,11.44],[824.37,2.71],[824.36,11.85],[824.35,0.01],[824.34,4.96]],[[824.45,12.76],[824.47,8.81],[824.48,4.19],[824.5,8.35],[824.56,21.61]]]
["binance-futures","BNBUSDT",1755647998670,[[824.44,11.44],[824.38,7.15],[824.37,2.71],[824.36,9.43],[824.35,0.01]],[[824.45,12.76],[824.47,8.81],[824.48,4.19],[824.5,7.62],[824.56,21.61]]]
["binance-futures","BNBUSDT",1755647998736,[[824.44,11.44],[824.38,7.15],[824.37,2.71],[824.36,9.43],[824.35,0.01]],[[824.45,12.76],[824.47,8.81],[824.48,4.19],[824.5,7.62],[824.56,21.62]]]
["binance-futures","BNBUSDT",1755647998777,[[824.44,11.44],[824.38,7.15],[824.37,2.71],[824.36,10.99],[824.35,0.01]],[[824.45,12.76],[824.47,8.81],[824.48,4.19],[824.5,5.87],[824.52,21.93]]]
["binance-futures","BNBUSDT",1755647998830,[[824.44,11.44],[824.38,7.15],[824.37,2.71],[824.36,9.43],[824.35,0.01]],[[824.45,12.76],[824.47,8.81],[824.48,4.19],[824.5,6.04],[824.52,21.93]]]
["binance-futures","BNBUSDT",1755647998898,[[824.44,11.44],[824.38,7.15],[824.37,2.71],[824.36,9.43],[824.35,0.01]],[[824.45,12.76],[824.47,10.56],[824.48,4.19],[824.5,7.79],[824.52,21.93]]]
["binance-futures","BNBUSDT",1755647999015,[[824.44,7.19],[824.38,4.73],[824.36,9.43],[824.35,0.01]],[[824.45,19.73],[824.47,12.12],[824.48,4.19],[824.5,10.06],[824.52,20.12]]]
["binance-futures","BNBUSDT",1755647999056,[[824.44,7.19],[824.38,4.73],[824.36,9.43],[824.35,0.01],[824.3,0.23]],[[824.45,19.73],[824.47,12.12],[824.48,4.19],[824.5,10.06],[824.52,20.12]]]
["binance-futures","BNBUSDT",1755647999134,[[824.44,11.41],[824.38,4.73],[824.36,9.43],[824.35,2.43],[824.3,0.23]],[[824.45,14.57],[824.47,12.12],[824.48,4.19],[824.5,10.06],[824.52,20.12]]]
["binance-futures","BNBUSDT",1755647999158,[[824.44,11.62],[824.41,2.71],[824.38,4.73],[824.36,9.43],[824.35,2.43]],[[824.45,6.56],[824.47,4.08],[824.48,4.19],[824.5,6.04],[824.52,18.37]]]
["binance-futures","BNBUSDT",1755647999233,[[824.44,11.62],[824.38,4.73],[824.37,4.46],[824.36,13.41],[824.35,0.01]],[[824.45,14.02],[824.47,4.08],[824.48,4.19],[824.5,6.04],[824.51,0.77]]]
["binance-futures","BNBUSDT",1755647999332,[[824.44,11.67],[824.38,4.73],[824.37,4.46],[824.36,11.85],[824.35,0.01]],[[824.45,14.59],[824.47,4.08],[824.48,4.19],[824.5,6.04],[824.51,0.77]]]
["binance-futures","BNBUSDT",1755647999382,[[824.44,11.67],[824.38,4.73],[824.37,4.46],[824.36,11.85],[824.35,0.01]],[[824.45,14.59],[824.47,4.08],[824.48,4.19],[824.5,6.72],[824.51,0.77]]]
["binance-futures","BNBUSDT",1755647999449,[[824.44,11.67],[824.38,4.73],[824.37,4.46],[824.36,11.85],[824.35,0.01]],[[824.45,23.54],[824.47,4.08],[824.48,4.19],[824.49,1.56],[824.5,6.72]]]
["binance-futures","BNBUSDT",1755647999516,[[824.44,11.44],[824.38,4.73],[824.36,11.85],[824.35,0.01]],[[824.45,33.06],[824.47,4.08],[824.48,4.19],[824.49,3.31],[824.5,8.47]]]
["binance-futures","BNBUSDT",1755647999568,[[824.44,17.37],[824.38,4.73],[824.36,11.85],[824.35,0.01],[742.0,29.01]],[[824.45,33.07],[824.47,4.08],[824.48,4.19],[824.49,3.31],[824.5,7.79]]]
["binance-futures","BNBUSDT",1755647999607,[[824.44,17.41],[824.38,4.73],[824.36,11.85],[824.35,0.01],[824.21,1.45]],[[824.45,33.07],[824.47,4.08],[824.48,4.19],[824.49,3.34],[824.5,7.79]]]
["binance-futures","BNBUSDT",1755647999685,[[824.44,17.41],[824.38,4.73],[824.36,11.85],[824.35,0.01],[824.21,1.45]],[[824.45,33.07],[824.47,4.08],[824.48,4.19],[824.49,1.59],[824.5,6.04]]]
["binance-futures","BNBUSDT",1755647999734,[[824.44,17.41],[824.38,4.73],[824.36,11.85],[824.35,0.01],[824.21,1.45]],[[824.45,32.75],[824.47,4.08],[824.48,4.19],[824.49,0.03],[824.5,6.04]]]
["binance-futures","BNBUSDT",1755647999842,[[824.44,17.41],[824.38,4.73],[824.36,11.85],[824.35,0.01],[824.21,1.45]],[[824.45,32.76],[824.47,4.08],[824.48,5.75],[824.49,0.03],[824.5,7.6]]]