{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1169055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1755475200002,[[855.91,0.75],[855.89,1.02],[855.79,1.73],[855.77,6.11],[855.76,8.99]],[[855.96,39.04],[856.06,12.8],[861.54,2.43]]]
["binance-futures","BNBUSDT",1755475200057,[[855.95,4.76],[855.89,1.02],[855.85,1.51],[855.79,1.73],[855.77,3.78]],[[855.96,39.04],[856.02,7.25],[856.03,10.56],[856.05,584.33],[856.06,12.8]]]
["binance-futures","BNBUSDT",1755475200083,[[855.95,4.76],[855.9,0.9],[855.89,1.02],[855.85,1.51],[855.79,1.73]],[[855.96,39.04],[856.02,8.27],[856.03,10.56],[856.05,584.33],[856.06,12.8]]]
["binance-futures","BNBUSDT",1755475200961,[[855.95,7.56],[855.92,5.82],[855.9,4.71],[855.89,1.02],[855.88,8.76]],[[855.96,35.41],[855.97,2.81],[855.98,7.87],[855.99,2.83],[856.0,12.54]]]
["binance-futures","BNBUSDT",1755475201011,[[855.95,7.08],[855.92,0.03],[855.89,1.02],[855.88,8.76]],[[855.96,43.91],[855.97,8.5],[855.98,5.06],[855.99,9.88],[856.0,9.73]]]
["binance-futures","BNBUSDT",1755475201055,[[855.95,3.67],[855.92,0.03],[855.89,1.02],[855.88,8.76],[855.85,0.02]],[[855.96,52.49],[855.97,11.24],[855.98,7.8],[855.99,16.92],[856.0,12.47]]]
["binance-futures","BNBUSDT",1755475201108,[[855.95,3.68],[855.92,0.03],[855.89,1.04],[855.88,8.76],[855.85,0.02]],[[855.96,52.49],[855.97,11.24],[855.98,7.8],[855.99,16.92],[856.0,12.47]]]
["binance-futures","BNBUSDT",1755475201168,[[855.95,3.7],[855.92,0.03],[855.88,8.76],[855.85,0.02]],[[855.96,59.5],[855.97,11.24],[855.98,9.18],[855.99,16.92],[856.0,14.14]]]
["binance-futures","BNBUSDT",1755475201217,[[855.85,0.02],[855.84,5.67],[855.82,3.91],[855.79,0.81],[855.78,2.15]],[[855.88,5.59],[855.89,11.19],[855.9,2.23],[855.91,1.14],[855.93,90.11]]]
["binance-futures","BNBUSDT",1755475201276,[[855.84,4.66],[855.82,3.89],[855.79,0.81],[855.78,2.15]],[[855.88,42.27],[855.89,16.04],[855.9,2.74],[855.91,9.74],[855.92,29.48]]]
["binance-futures","BNBUSDT",1755475201322,[[855.84,4.66],[855.82,3.89],[855.79,0.81],[855.78,2.15],[855.7,1.13]],[[855.88,40.05],[855.89,13.3],[855.9,5.88],[855.91,7.0],[855.92,8.45]]]
["binance-futures","BNBUSDT",1755475201380,[[855.87,7.49],[855.84,4.66],[855.82,3.89],[855.79,0.81],[855.78,2.15]],[[855.88,66.53],[855.89,13.3],[855.9,2.32],[855.91,7.0],[855.92,8.45]]]
["binance-futures","BNBUSDT",1755475201426,[[855.87,7.49],[855.84,4.66],[855.82,3.89],[855.79,0.81],[855.78,2.15]],[[855.88,66.53],[855.89,15.94],[855.9,4.96],[855.91,9.64],[855.92,8.45]]]
["binance-futures","BNBUSDT",1755475201481,[[855.87,7.47],[855.84,4.66],[855.82,3.85],[855.79,0.81],[855.78,2.15]],[[855.88,66.65],[855.89,15.94],[855.9,4.96],[855.91,9.67],[855.92,8.45]]]
["binance-futures","BNBUSDT",1755475201529,[[855.87,7.46],[855.84,1.47],[855.82,3.85],[855.79,0.81],[855.78,2.15]],[[855.88,66.74],[855.89,15.94],[855.9,4.96],[855.91,9.67],[855.92,8.45]]]
["binance-futures","BNBUSDT",1755475201589,[[855.87,7.46],[855.84,0.01],[855.82,0.66],[855.79,0.81],[855.78,2.15]],[[855.88,69.38],[855.89,15.94],[855.9,11.96],[855.91,2.67],[855.92,8.45]]]
["binance-futures","BNBUSDT",1755475201645,[[855.84,0.01],[855.82,0.66],[855.79,0.79]],[[855.88,69.4],[855.89,18.13],[855.9,9.64],[855.91,2.67],[855.92,8.45]]]
["binance-futures","BNBUSDT",1755475201695,[[855.79,0.78],[855.77,0.02],[855.76,0.02],[855.72,6.06],[855.71,0.65]],[[855.8,45.28],[855.81,64.8],[855.82,31.91],[855.83,34.82],[855.84,9.28]]]
["binance-futures","BNBUSDT",1755475201747,[[855.79,0.78],[855.77,0.02],[855.76,0.02],[855.74,6.21],[855.72,6.06]],[[855.8,94.08],[855.81,23.14],[855.84,26.88],[855.85,6.18],[855.86,4.8]]]
["binance-futures","BNBUSDT",1755475201797,[[855.79,0.78],[855.77,0.02],[855.76,5.81],[855.74,6.21],[855.72,6.06]],[[855.8,94.08],[855.81,15.77],[855.84,5.79],[855.85,7.41],[855.86,2.22]]]
["binance-futures","BNBUSDT",1755475201847,[[855.76,0.81],[855.75,1.84],[855.74,6.19],[855.72,8.54]],[[855.77,47.13],[855.78,2.24],[855.79,16.23],[855.8,6.97],[855.81,3.68]]]
["binance-futures","BNBUSDT",1755475201901,[[855.76,7.72],[855.75,1.84],[855.74,6.19],[855.72,8.54],[855.68,7.59]],[[855.77,41.16],[855.79,1.35],[855.8,6.25],[855.81,10.68],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475201953,[[855.76,11.72],[855.75,1.84],[855.74,6.19],[855.72,8.54],[855.71,11.42]],[[855.77,41.24],[855.8,8.55],[855.81,3.68],[855.82,7.0],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475202007,[[855.76,11.72],[855.75,1.84],[855.74,6.19],[855.72,8.54],[855.71,11.42]],[[855.77,41.04],[855.8,8.55],[855.81,3.68],[855.82,7.0],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475202057,[[855.76,6.94],[855.74,6.19],[855.72,8.54],[855.71,11.42]],[[855.77,41.04],[855.8,7.45],[855.81,3.68],[855.82,7.0],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475202115,[[855.76,22.4],[855.75,2.21],[855.74,6.19],[855.72,8.54],[855.71,11.42]],[[855.77,31.62],[855.79,3.58],[855.8,6.25],[855.81,3.46],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475202165,[[855.76,22.4],[855.75,2.21],[855.74,6.19],[855.72,8.54],[855.71,11.42]],[[855.77,28.57],[855.79,2.31],[855.8,6.25],[855.81,0.27],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475202217,[[855.76,22.38],[855.75,2.21],[855.72,8.54],[855.71,4.45]],[[855.77,28.84],[855.79,2.31],[855.8,6.25],[855.83,2.22],[855.89,0.23]]]
["binance-futures","BNBUSDT",1755475202270,[[855.76,22.4],[855.73,9.32],[855.72,8.54],[855.71,4.45],[855.68,7.02]],[[855.77,29.04],[855.79,2.31],[855.8,6.25],[855.83,2.22],[855.85,9.61]]]
["binance-futures","BNBUSDT",1755475202324,[[855.76,24.2],[855.74,2.3],[855.73,9.32],[855.72,8.54],[855.71,4.45]],[[855.77,29.04],[855.79,1.96],[855.8,0.02],[855.83,2.22],[855.85,2.61]]]
["binance-futures","BNBUSDT",1755475202372,[[855.76,24.14],[855.74,2.3],[855.73,9.32],[855.72,8.54],[855.71,4.45]],[[855.77,29.46],[855.8,0.02],[855.82,3.42],[855.85,2.61],[855.86,9.98]]]
["binance-futures","BNBUSDT",1755475202425,[[855.76,22.27],[855.74,2.3],[855.73,9.32],[855.72,8.54],[855.71,4.45]],[[855.77,29.48],[855.8,0.02],[855.81,1.38],[855.82,2.22],[855.85,2.61]]]
["binance-futures","BNBUSDT",1755475202528,[[855.76,22.31],[855.74,9.3],[855.72,8.54],[855.71,4.45]],[[855.77,29.48],[855.8,0.02],[855.81,1.38],[855.82,2.22],[855.85,2.61]]]
["binance-futures","BNBUSDT",1755475202587,[[855.76,20.49],[855.75,1.96],[855.74,7.0],[855.72,8.54],[855.71,4.45]],[[855.77,29.48],[855.8,0.02],[855.81,1.38],[855.82,2.22],[855.85,2.61]]]
["binance-futures","BNBUSDT",1755475202616,[[855.76,18.65],[855.75,1.96],[855.74,7.0],[855.72,8.54],[855.71,4.45]],[[855.77,29.48],[855.8,0.02],[855.81,1.38],[855.82,2.22],[855.85,2.61]]]
["binance-futures","BNBUSDT",1755475202687,[[855.76,20.49],[855.75,1.96],[855.74,7.0],[855.72,8.54],[855.71,4.45]],[[855.77,29.48],[855.8,0.02],[855.82,2.22],[855.85,2.61],[856.29,15.47]]]
["binance-futures","BNBUSDT",1755475202744,[[855.76,20.06],[855.75,1.96],[855.74,7.0],[855.72,8.54],[855.71,4.45]],[[855.77,29.48],[855.8,0.02],[855.81,1.2],[855.82,2.22],[855.85,2.61]]]
["binance-futures","BNBUSDT",1755475202849,[[855.76,20.31],[855.75,1.96],[855.74,7.0],[855.72,8.54],[855.71,4.45]],[[855.77,29.48],[855.8,0.02],[855.81,1.2],[855.82,2.22],[855.84,7.07]]]
["binance-futures","BNBUSDT",1755475202901,[[855.76,20.31],[855.75,1.96],[855.74,7.0],[855.72,8.54],[855.71,4.45]],[[855.77,29.5],[855.8,0.02],[855.81,1.2],[855.82,2.22],[855.84,7.07]]]
["binance-futures","BNBUSDT",1755475202960,[[855.76,20.31],[855.75,1.96],[855.74,7.0],[855.72,8.54],[855.71,4.45]],[[855.77,29.5],[855.8,0.02],[855.81,1.2],[855.83,2.22],[855.84,7.07]]]
["binance-futures","BNBUSDT",1755475203065,[[855.76,20.18],[855.75,1.96],[855.74,7.0],[855.72,8.54],[855.71,4.45]],[[855.77,29.5],[855.8,5.81],[855.81,1.2],[855.83,2.22],[855.84,8.38]]]
["binance-futures","BNBUSDT",1755475203117,[[855.76,16.37],[855.75,1.96],[855.74,7.0],[855.72,8.54],[855.71,4.45]],[[855.77,29.76],[855.79,1.86],[855.8,5.81],[855.83,2.22],[855.84,8.38]]]
["binance-futures","BNBUSDT",1755475203164,[[855.76,16.37],[855.75,1.96],[855.72,8.54],[855.71,4.45]],[[855.77,29.71],[855.79,1.86],[855.8,5.81],[855.83,2.22],[855.84,8.38]]]
["binance-futures","BNBUSDT",1755475203208,[[855.76,10.69],[855.72,8.54],[855.71,4.45],[855.59,11.69],[855.58,4.86]],[[855.77,29.71],[855.79,1.86],[855.8,5.81],[855.83,2.22],[855.84,8.38]]]
["binance-futures","BNBUSDT",1755475203275,[[855.76,10.78],[855.72,8.54],[855.71,4.45],[855.65,7.0],[855.59,11.69]],[[855.77,29.71],[855.79,1.86],[855.8,5.81],[855.83,2.22],[855.84,8.38]]]
["binance-futures","BNBUSDT",1755475203329,[[855.76,12.62],[855.72,8.54],[855.71,4.45],[855.68,8.34],[855.65,7.0]],[[855.77,29.71],[855.79,1.86],[855.8,5.81],[855.83,2.25],[855.84,8.38]]]
["binance-futures","BNBUSDT",1755475203380,[[855.76,15.83],[855.72,8.06],[855.71,4.45],[855.68,8.34],[855.65,7.0]],[[855.77,29.65],[855.79,1.86],[855.8,5.81],[855.83,2.25],[855.84,8.38]]]
["binance-futures","BNBUSDT",1755475203421,[[855.76,16.78],[855.72,8.06],[855.71,4.45],[855.68,8.34],[855.65,7.0]],[[855.77,29.65],[855.79,1.86],[855.8,5.81],[855.83,2.25],[855.84,8.38]]]
["binance-futures","BNBUSDT",1755475203479,[[855.76,20.87],[855.72,8.06],[855.71,4.45],[855.68,8.34],[855.65,7.0]],[[855.77,29.65],[855.79,1.86],[855.8,5.81],[855.83,2.25],[855.84,8.38]]]
["binance-futures","BNBUSDT",1755475203572,[[855.76,20.87],[855.72,8.06],[855.71,4.45],[855.68,8.34],[855.65,7.0]],[[855.77,29.57],[855.79,1.86],[855.8,5.81],[855.83,2.22],[855.84,8.38]]]
["binance-futures","BNBUSDT",1755475203627,[[855.76,20.87],[855.72,8.06],[855.71,4.45],[855.68,8.34],[855.65,7.0]],[[855.77,29.58],[855.79,1.86],[855.8,5.81],[855.83,2.22],[855.84,8.38]]]
["binance-futures","BNBUSDT",1755475203690,[[855.76,20.88],[855.72,8.06],[855.71,4.45],[855.68,8.34],[855.65,7.0]],[[855.77,29.58],[855.79,1.86],[855.8,5.81],[855.83,2.22],[855.84,8.38]]]
["binance-futures","BNBUSDT",1755475203872,[[855.76,21.09],[855.72,8.06],[855.71,4.45],[855.68,8.34],[855.65,7.0]],[[855.77,29.58],[855.79,1.86],[855.8,5.81],[855.83,2.22],[855.84,9.57]]]
["binance-futures","BNBUSDT",1755475203923,[[855.76,21.09],[855.72,8.06],[855.71,4.45],[855.68,8.34],[855.65,7.0]],[[855.77,29.48],[855.79,1.86],[855.8,5.81],[855.83,2.22],[855.84,9.57]]]
["binance-futures","BNBUSDT",1755475204001,[[855.76,8.35],[855.72,6.04],[855.71,4.45],[855.68,5.82],[855.65,7.0]],[[855.77,29.48],[855.79,1.86],[855.8,5.81],[855.82,5.12],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475204057,[[855.76,8.37],[855.72,6.04],[855.71,4.45],[855.68,5.82],[855.65,7.0]],[[855.77,29.48],[855.79,1.86],[855.8,5.81],[855.82,5.12],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475204093,[[855.76,12.35],[855.72,6.04],[855.71,4.45],[855.68,5.82],[855.65,7.0]],[[855.77,29.48],[855.79,1.86],[855.8,5.81],[855.82,5.12],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475204155,[[855.76,12.8],[855.72,6.04],[855.71,4.45],[855.68,5.82],[855.67,5.38]],[[855.77,29.48],[855.79,1.86],[855.8,5.81],[855.82,5.12],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475204203,[[855.76,8.83],[855.72,7.68],[855.71,4.45],[855.68,5.82],[855.67,5.38]],[[855.77,34.08],[855.79,1.86],[855.8,5.81],[855.82,5.12],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475204252,[[855.76,8.83],[855.72,7.68],[855.71,4.45],[855.68,5.82],[855.67,5.38]],[[855.77,34.08],[855.79,1.86],[855.8,5.81],[855.82,5.12],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475204375,[[855.76,8.83],[855.72,7.68],[855.71,4.45],[855.68,5.82],[855.67,5.38]],[[855.77,34.07],[855.79,1.86],[855.8,5.81],[855.82,5.12],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475204415,[[855.76,8.83],[855.72,7.68],[855.71,4.45],[855.68,5.82],[855.67,5.38]],[[855.77,33.96],[855.79,1.86],[855.8,5.81],[855.82,5.12],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475204507,[[855.76,8.83],[855.72,7.68],[855.71,4.45],[855.68,5.82],[855.67,5.38]],[[855.77,33.94],[855.79,1.86],[855.8,5.81],[855.82,5.12],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475204586,[[855.76,12.78],[855.72,7.68],[855.71,4.45],[855.68,5.82],[855.67,5.38]],[[855.77,33.94],[855.79,1.86],[855.8,5.81],[855.82,5.12],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475204636,[[855.76,14.62],[855.72,7.68],[855.71,4.45],[855.68,5.82],[855.67,5.38]],[[855.77,33.92],[855.8,5.81],[855.82,5.12],[855.83,2.22],[855.85,2.62]]]
["binance-futures","BNBUSDT",1755475204688,[[855.76,18.35],[855.72,7.68],[855.71,4.45],[855.69,3.19],[855.68,5.82]],[[855.77,34.31],[855.8,5.81],[855.82,5.12],[855.83,2.22],[855.84,5.79]]]
["binance-futures","BNBUSDT",1755475204743,[[855.76,18.35],[855.72,7.68],[855.71,4.45],[855.69,3.19],[855.68,5.82]],[[855.77,34.32],[855.8,5.81],[855.82,5.12],[855.83,2.22],[855.84,5.79]]]
["binance-futures","BNBUSDT",1755475204798,[[855.76,18.64],[855.72,7.68],[855.71,4.45],[855.69,3.19],[855.68,5.82]],[[855.77,34.34],[855.79,1.97],[855.8,5.81],[855.82,5.12],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475204894,[[855.76,18.37],[855.72,7.68],[855.71,4.45],[855.69,3.19],[855.68,5.82]],[[855.77,34.34],[855.79,1.97],[855.8,5.81],[855.82,5.12],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475205003,[[855.76,14.39],[855.72,7.68],[855.71,4.45],[855.69,3.19],[855.68,5.82]],[[855.77,34.34],[855.79,4.09],[855.8,5.81],[855.82,5.12],[855.83,2.22]]]
["binance-futures","BNBUSDT",1755475205054,[[855.76,12.54],[855.72,7.68],[855.71,4.45],[855.69,3.19],[855.68,5.82]],[[855.77,34.34],[855.79,4.09],[855.8,5.81],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475205106,[[855.76,8.81],[855.72,7.68],[855.71,4.45],[855.69,3.19],[855.68,5.82]],[[855.77,34.34],[855.79,4.09],[855.8,5.81],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475205152,[[855.76,12.77],[855.72,7.68],[855.71,4.45],[855.69,3.19],[855.68,5.82]],[[855.77,34.34],[855.79,4.09],[855.8,5.81],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475205211,[[855.76,14.65],[855.72,7.68],[855.71,4.45],[855.69,3.19],[855.68,5.82]],[[855.77,34.59],[855.79,4.09],[855.8,5.81],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475205262,[[855.76,18.38],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.69,3.19]],[[855.77,34.59],[855.79,4.09],[855.8,5.81],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475205314,[[855.76,18.65],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.69,3.19]],[[855.77,34.59],[855.79,4.09],[855.8,5.81],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475205358,[[855.76,18.65],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.69,3.19]],[[855.77,34.65],[855.79,4.09],[855.8,5.81],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475205472,[[855.76,27.45],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.69,3.19]],[[855.77,34.66],[855.79,4.09],[855.8,5.81],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475205520,[[855.76,27.45],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.69,3.19]],[[855.77,34.66],[855.79,4.09],[855.8,7.17],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475205672,[[855.76,27.45],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.69,3.19]],[[855.77,34.24],[855.79,2.12],[855.8,7.17],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475205697,[[855.76,27.45],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.69,3.19]],[[855.77,34.24],[855.79,2.12],[855.8,1.38],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475205781,[[855.76,28.49],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.69,3.19]],[[855.77,34.24],[855.79,2.12],[855.8,1.38],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475205834,[[855.76,28.47],[855.73,7.03],[855.72,7.68],[855.71,4.45],[855.69,12.47]],[[855.77,34.2],[855.79,3.92],[855.8,1.38],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475205890,[[855.76,28.47],[855.74,1.96],[855.73,7.03],[855.72,7.68],[855.71,4.45]],[[855.77,34.2],[855.79,3.92],[855.8,1.38],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475205926,[[855.76,28.47],[855.74,1.96],[855.73,7.03],[855.72,7.68],[855.71,4.45]],[[855.77,34.19],[855.79,3.92],[855.8,1.38],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475206049,[[855.76,28.47],[855.74,1.96],[855.73,7.03],[855.72,7.68],[855.71,4.45]],[[855.77,34.19],[855.79,2.12],[855.8,1.38],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475206087,[[855.76,28.49],[855.74,1.96],[855.73,7.03],[855.72,7.68],[855.71,4.45]],[[855.77,34.5],[855.79,2.12],[855.8,1.38],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475206136,[[855.76,28.49],[855.74,1.96],[855.73,7.03],[855.72,7.68],[855.71,4.45]],[[855.77,34.63],[855.79,4.3],[855.8,1.38],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475206220,[[855.76,28.49],[855.74,1.96],[855.73,0.07],[855.72,7.68],[855.71,4.45]],[[855.77,38.37],[855.79,4.3],[855.8,1.38],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475206306,[[855.76,28.49],[855.73,0.07],[855.72,7.68],[855.71,4.45]],[[855.77,38.37],[855.79,4.3],[855.8,1.38],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475206356,[[855.76,28.49],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.47,14.18]],[[855.77,38.37],[855.79,4.3],[855.8,1.38],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475206439,[[855.76,28.41],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.47,14.18]],[[855.77,38.37],[855.79,4.3],[855.8,1.38],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475206503,[[855.76,28.49],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.63,2.07]],[[855.77,38.39],[855.79,4.3],[855.8,1.38],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475206821,[[855.76,28.03],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.63,2.07]],[[855.77,40.61],[855.79,4.3],[855.8,1.38],[855.82,5.12],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475206859,[[855.76,28.03],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.63,2.07]],[[855.77,40.61],[855.79,4.3],[855.8,1.38],[855.82,8.88],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475207002,[[855.76,27.91],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.63,2.07]],[[855.77,40.77],[855.79,4.3],[855.8,1.38],[855.82,8.88],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475207060,[[855.76,27.91],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.63,2.07]],[[855.77,40.7],[855.79,4.3],[855.8,1.38],[855.82,8.88],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475207221,[[855.76,27.91],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.64,8.48]],[[855.77,40.7],[855.79,4.3],[855.8,1.38],[855.82,8.88],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475207375,[[855.76,27.91],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.64,8.49]],[[855.77,40.7],[855.79,4.3],[855.8,1.38],[855.82,8.88],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475207425,[[855.76,20.64],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.66,1.43]],[[855.77,40.65],[855.79,4.3],[855.8,1.38],[855.82,8.88],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475207524,[[855.76,20.64],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.68,8.63]],[[855.77,40.65],[855.79,4.3],[855.8,1.49],[855.82,8.88],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475207662,[[855.76,18.78],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.68,8.63]],[[855.77,40.06],[855.79,4.3],[855.8,1.49],[855.82,8.88],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475207978,[[855.76,18.78],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.68,8.63]],[[855.77,40.0],[855.79,4.3],[855.8,1.49],[855.82,8.88],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475208056,[[855.76,9.27],[855.73,0.07],[855.72,7.68],[855.71,4.45],[855.68,8.63]],[[855.77,40.0],[855.79,4.3],[855.8,1.49],[855.82,8.88],[855.83,2.23]]]
["binance-futures","BNBUSDT",1755475208125,[[855.73,0.07],[855.72,6.04],[855.71,0.64],[855.68,5.82]],[[855.74,1.88],[855.76,1.2],[855.77,40.0],[855.79,4.3],[855.8,7.28]]]
["binance-futures","BNBUSDT",1755475208175,[[855.72,6.04],[855.71,0.64],[855.68,5.82],[855.62,3.85],[855.59,3.5]],[[855.73,61.07],[855.74,68.04],[855.75,0.84],[855.76,23.59],[855.77,10.51]]]
["binance-futures","BNBUSDT",1755475208229,[[855.68,0.01],[855.62,0.02]],[[855.69,111.89],[855.71,2.5],[855.72,56.33],[855.73,3.87],[855.74,5.18]]]
["binance-futures","BNBUSDT",1755475208280,[[855.66,1.49],[855.62,0.01],[855.61,2.81],[855.6,10.65],[855.59,1.26]],[[855.67,69.36],[855.68,33.76],[855.69,12.85],[855.7,3.31],[855.71,1.6]]]
["binance-futures","BNBUSDT",1755475208328,[[855.66,1.49],[855.62,0.01],[855.61,2.81],[855.6,10.65],[855.59,1.26]],[[855.67,98.4],[855.68,19.71],[855.69,14.73],[855.7,4.58],[855.71,1.6]]]
["binance-futures","BNBUSDT",1755475208380,[[855.66,1.51],[855.62,0.01],[855.61,2.81],[855.6,10.65],[855.59,1.26]],[[855.67,98.43],[855.68,19.71],[855.69,14.73],[855.7,4.58],[855.71,1.6]]]
["binance-futures","BNBUSDT",1755475208423,[[855.66,1.51],[855.62,0.01],[855.61,2.81],[855.6,10.65],[855.59,1.26]],[[855.67,98.91],[855.68,19.71],[855.69,12.85],[855.7,4.58],[855.71,1.5]]]
["binance-futures","BNBUSDT",1755475208483,[[855.66,1.51],[855.62,0.01],[855.61,2.81],[855.6,10.65],[855.59,1.26]],[[855.67,99.05],[855.68,19.71],[855.69,12.85],[855.7,4.58],[855.71,1.5]]]
["binance-futures","BNBUSDT",1755475208520,[[855.66,1.51],[855.62,0.01],[855.61,2.81],[855.6,10.65],[855.59,1.26]],[[855.67,99.05],[855.68,19.71],[855.69,12.95],[855.7,4.58],[855.71,1.5]]]
["binance-futures","BNBUSDT",1755475208590,[[855.66,1.51],[855.62,0.01],[855.61,2.81],[855.6,10.65],[855.59,1.26]],[[855.67,99.05],[855.68,16.99],[855.69,12.95],[855.7,4.58],[855.71,1.5]]]
["binance-futures","BNBUSDT",1755475208633,[[855.66,1.51],[855.62,0.01],[855.61,2.81],[855.6,10.65],[855.59,1.26]],[[855.67,99.05],[855.68,20.31],[855.69,12.95],[855.7,4.58],[855.71,1.5]]]
["binance-futures","BNBUSDT",1755475208692,[[855.66,12.5],[855.64,5.92],[855.62,0.01],[855.61,13.5],[855.6,10.65]],[[855.67,58.29],[855.68,7.61],[855.69,12.47],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475208746,[[855.66,12.5],[855.64,5.92],[855.62,0.01],[855.61,13.5],[855.6,10.65]],[[855.67,58.76],[855.68,7.61],[855.69,11.36],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475208798,[[855.66,10.66],[855.64,5.92],[855.62,0.01],[855.61,6.54],[855.6,10.65]],[[855.67,59.43],[855.68,7.61],[855.69,11.36],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475208872,[[855.66,10.66],[855.65,3.23],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,59.43],[855.68,7.61],[855.69,11.36],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475209090,[[855.66,10.66],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,59.43],[855.68,7.61],[855.69,11.36],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475209172,[[855.66,6.68],[855.64,5.92],[855.62,0.01],[855.61,4.94],[855.44,14.42]],[[855.67,59.43],[855.68,7.61],[855.69,11.36],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475209221,[[855.66,10.66],[855.64,5.92],[855.62,0.01],[855.61,4.94],[855.46,7.1]],[[855.67,60.99],[855.68,7.61],[855.69,11.36],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475209278,[[855.66,7.4],[855.64,5.92],[855.62,0.01],[855.61,1.21],[855.46,7.1]],[[855.67,61.01],[855.68,7.61],[855.69,11.36],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475209330,[[855.66,7.33],[855.64,5.92],[855.62,0.01],[855.61,1.21],[855.47,5.38]],[[855.67,61.01],[855.68,7.61],[855.69,11.36],[855.7,4.58],[855.71,3.08]]]
["binance-futures","BNBUSDT",1755475209372,[[855.66,11.33],[855.64,5.92],[855.62,0.01],[855.61,1.21],[855.47,5.38]],[[855.67,61.01],[855.68,7.61],[855.69,11.36],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475209430,[[855.66,11.33],[855.64,5.92],[855.62,0.01],[855.61,8.21],[855.47,5.38]],[[855.67,61.01],[855.68,7.61],[855.69,11.36],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475209486,[[855.66,11.63],[855.64,5.92],[855.62,0.01],[855.61,11.94],[855.47,5.38]],[[855.67,61.01],[855.68,7.61],[855.69,11.36],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475209605,[[855.66,11.65],[855.64,5.92],[855.62,0.01],[855.61,11.94],[855.47,5.38]],[[855.67,56.83],[855.68,7.61],[855.69,11.36],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475209674,[[855.66,11.65],[855.64,5.92],[855.62,0.01],[855.61,11.94],[855.47,5.38]],[[855.67,54.34],[855.68,7.61],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475209705,[[855.66,11.65],[855.64,5.92],[855.62,9.31],[855.61,11.94],[855.47,6.49]],[[855.67,53.55],[855.68,4.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475209775,[[855.66,15.36],[855.64,5.92],[855.63,4.79],[855.62,9.31],[855.61,11.94]],[[855.67,53.55],[855.68,4.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475209822,[[855.66,15.36],[855.64,5.92],[855.63,4.79],[855.62,0.01],[855.61,11.94]],[[855.67,53.55],[855.68,4.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475209872,[[855.66,15.36],[855.64,5.92],[855.63,3.39],[855.62,0.01],[855.61,11.94]],[[855.67,53.55],[855.68,4.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210040,[[855.66,13.73],[855.64,5.92],[855.63,3.39],[855.62,0.01],[855.61,4.94]],[[855.67,53.55],[855.68,4.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210072,[[855.66,13.73],[855.64,5.92],[855.63,2.34],[855.62,0.01],[855.61,4.94]],[[855.67,53.55],[855.68,4.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210127,[[855.66,6.81],[855.64,5.92],[855.63,2.34],[855.62,0.01],[855.61,4.94]],[[855.67,53.55],[855.68,4.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210189,[[855.66,6.82],[855.64,5.92],[855.63,2.34],[855.62,0.01],[855.61,4.94]],[[855.67,53.55],[855.68,4.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210234,[[855.66,6.82],[855.64,5.92],[855.63,2.34],[855.62,0.01],[855.61,4.94]],[[855.67,53.65],[855.68,4.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210354,[[855.66,6.8],[855.64,5.92],[855.62,0.01],[855.61,1.21]],[[855.67,53.65],[855.68,4.29],[855.69,4.99],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210408,[[855.66,6.8],[855.64,5.92],[855.62,0.01],[855.61,1.21],[855.55,3.15]],[[855.67,53.66],[855.68,6.29],[855.69,4.99],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210461,[[855.66,6.8],[855.64,5.92],[855.62,0.01],[855.61,1.21],[855.55,3.15]],[[855.67,52.5],[855.68,6.29],[855.69,4.99],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210515,[[855.66,6.96],[855.64,5.92],[855.62,0.01],[855.61,1.21],[855.55,3.15]],[[855.67,52.5],[855.68,6.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210594,[[855.66,6.96],[855.64,5.92],[855.62,0.01],[855.61,4.94],[855.59,1.26]],[[855.67,51.17],[855.68,6.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210707,[[855.66,6.94],[855.64,5.92],[855.62,0.01],[855.61,4.94],[855.59,1.26]],[[855.67,51.17],[855.68,6.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210755,[[855.66,10.92],[855.64,5.92],[855.62,0.01],[855.61,4.94],[855.59,1.26]],[[855.67,51.17],[855.68,6.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210807,[[855.66,6.92],[855.64,5.92],[855.62,0.01],[855.61,4.94],[855.59,1.26]],[[855.67,51.17],[855.68,6.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210864,[[855.66,6.94],[855.64,5.92],[855.62,0.01],[855.61,4.94],[855.59,1.26]],[[855.67,51.17],[855.68,6.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210913,[[855.66,19.71],[855.65,3.23],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,46.6],[855.68,6.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475210957,[[855.66,17.85],[855.65,3.23],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,46.6],[855.68,6.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475211002,[[855.66,17.87],[855.65,3.23],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,46.6],[855.68,6.29],[855.69,3.19],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475211103,[[855.66,17.87],[855.65,3.23],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,46.6],[855.68,6.29],[855.69,3.23],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475211172,[[855.66,13.88],[855.65,3.23],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,46.6],[855.68,6.29],[855.69,3.24],[855.7,4.58],[855.71,1.28]]]
["binance-futures","BNBUSDT",1755475211231,[[855.66,13.88],[855.65,3.23],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,46.6],[855.68,6.29],[855.69,3.24],[855.7,4.58],[855.71,8.28]]]
["binance-futures","BNBUSDT",1755475211283,[[855.66,13.88],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,46.6],[855.68,6.29],[855.69,3.24],[855.7,4.58],[855.71,8.28]]]
["binance-futures","BNBUSDT",1755475211337,[[855.66,6.98],[855.64,5.92],[855.62,0.01],[855.61,4.94],[853.11,6.4]],[[855.67,47.01],[855.68,6.29],[855.69,3.24],[855.7,4.58],[855.71,8.69]]]
["binance-futures","BNBUSDT",1755475211389,[[855.66,6.98],[855.64,5.92],[855.62,0.01],[855.61,4.94],[855.43,5.61]],[[855.67,47.61],[855.68,6.29],[855.69,3.24],[855.7,11.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475211548,[[855.66,6.98],[855.64,5.92],[855.62,0.01],[855.61,4.94],[855.43,5.61]],[[855.67,47.61],[855.68,6.29],[855.69,3.34],[855.7,11.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475211592,[[855.66,6.98],[855.64,5.92],[855.62,0.01],[855.61,4.94],[855.43,5.61]],[[855.67,47.61],[855.68,6.29],[855.69,10.34],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475211997,[[855.66,6.98],[855.64,5.92],[855.62,0.01],[855.61,4.94],[855.43,5.61]],[[855.67,47.61],[855.68,6.29],[855.69,3.34],[855.7,11.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475212073,[[855.66,6.96],[855.64,5.92],[855.62,0.01],[855.61,4.94],[855.43,5.61]],[[855.67,47.61],[855.68,6.29],[855.69,3.34],[855.7,13.38],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475212195,[[855.66,6.78],[855.65,0.06],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,47.61],[855.68,6.29],[855.69,3.34],[855.7,13.38],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475212250,[[855.66,6.78],[855.65,0.06],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,47.61],[855.68,6.29],[855.69,6.34],[855.7,11.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475212302,[[855.66,7.66],[855.65,0.06],[855.64,5.92],[855.62,0.01],[855.61,1.21]],[[855.67,47.61],[855.68,6.29],[855.69,3.34],[855.7,11.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475212416,[[855.66,7.66],[855.65,0.06],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,47.61],[855.68,6.29],[855.69,10.34],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475212504,[[855.66,8.09],[855.65,0.06],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,47.6],[855.68,6.29],[855.69,10.34],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475212822,[[855.66,8.09],[855.65,0.06],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,47.6],[855.68,13.29],[855.69,3.34],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475212825,[[855.66,8.09],[855.65,0.06],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,47.6],[855.68,13.29],[855.69,3.34],[855.7,4.58],[855.71,3.49]]]
["binance-futures","BNBUSDT",1755475213011,[[855.66,8.09],[855.65,0.06],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,47.61],[855.68,13.29],[855.69,3.34],[855.7,4.58],[855.71,3.49]]]
["binance-futures","BNBUSDT",1755475213055,[[855.66,8.09],[855.65,0.06],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,47.61],[855.68,13.29],[855.69,3.34],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475213135,[[855.66,8.09],[855.65,0.06],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,47.62],[855.68,13.29],[855.69,3.34],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475213206,[[855.66,8.09],[855.65,0.06],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,47.62],[855.68,13.29],[855.69,3.34],[855.7,6.38],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475213313,[[855.66,6.97],[855.65,0.06],[855.64,5.92],[855.62,0.01],[855.61,4.94]],[[855.67,47.62],[855.68,13.29],[855.69,3.34],[855.7,6.38],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475213378,[[855.66,8.38],[855.65,0.06],[855.64,5.92],[855.62,9.31],[855.61,4.94]],[[855.67,47.2],[855.68,13.29],[855.69,3.34],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475213426,[[855.66,20.52],[855.65,7.03],[855.64,5.92],[855.63,3.74],[855.62,0.01]],[[855.67,46.6],[855.68,6.29],[855.69,10.34],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475213479,[[855.66,20.57],[855.65,0.06],[855.64,5.92],[855.63,2.34],[855.62,0.01]],[[855.67,46.6],[855.68,6.29],[855.69,10.34],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475213551,[[855.66,20.7],[855.65,0.06],[855.64,5.92],[855.63,2.34],[855.62,0.01]],[[855.67,46.6],[855.68,6.29],[855.69,10.34],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475213578,[[855.66,9.6],[855.65,0.06],[855.64,5.92],[855.63,2.34],[855.62,0.01]],[[855.67,46.6],[855.68,6.29],[855.69,3.24],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475213720,[[855.66,9.6],[855.65,0.06],[855.64,5.92],[855.63,2.34],[855.62,0.01]],[[855.67,46.6],[855.68,6.29],[855.69,3.24],[855.7,4.58],[855.71,8.69]]]
["binance-futures","BNBUSDT",1755475213885,[[855.66,9.68],[855.65,0.06],[855.64,5.92],[855.63,2.34],[855.62,0.01]],[[855.67,46.6],[855.68,6.29],[855.69,3.24],[855.7,4.58],[855.71,8.69]]]
["binance-futures","BNBUSDT",1755475213932,[[855.66,0.85],[855.65,0.06],[855.64,0.13],[855.63,2.34],[855.62,0.01]],[[855.67,46.6],[855.68,8.07],[855.69,10.24],[855.7,6.36],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475213995,[[855.66,0.85],[855.65,0.06],[855.64,0.13],[855.63,2.34],[855.62,0.01]],[[855.67,53.58],[855.68,6.29],[855.69,3.34],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475214045,[[855.66,0.85],[855.65,0.06],[855.64,0.13],[855.63,2.34],[855.62,0.01]],[[855.67,53.68],[855.68,6.29],[855.69,3.44],[855.7,4.58],[855.71,4.64]]]
["binance-futures","BNBUSDT",1755475214146,[[855.66,0.85],[855.65,0.06],[855.64,0.13],[855.63,2.34],[855.62,0.01]],[[855.67,53.67],[855.68,6.29],[855.69,3.44],[855.7,4.58],[855.71,4.64]]]
["binance-futures","BNBUSDT",1755475214221,[[855.66,0.85],[855.65,0.06],[855.64,0.13],[855.63,2.34],[855.62,0.12]],[[855.67,53.67],[855.68,6.29],[855.69,3.44],[855.7,4.58],[855.71,4.64]]]
["binance-futures","BNBUSDT",1755475214272,[[855.66,0.85],[855.65,0.06],[855.64,0.13],[855.63,2.34],[855.62,0.12]],[[855.67,53.67],[855.68,6.29],[855.69,3.44],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475214328,[[855.66,0.85],[855.65,0.06],[855.64,0.13],[855.62,0.12]],[[855.67,53.67],[855.68,6.29],[855.69,3.44],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475214368,[[855.66,0.85],[855.65,0.06],[855.64,0.13],[855.62,0.12],[855.61,2.82]],[[855.67,53.67],[855.68,14.79],[855.69,3.44],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475214441,[[855.66,0.85],[855.65,0.06],[855.64,0.13],[855.62,0.12],[855.61,2.82]],[[855.67,53.65],[855.68,14.79],[855.69,3.44],[855.7,4.58],[855.71,1.69]]]
["binance-futures","BNBUSDT",1755475214500,[[855.61,1.0]],[[855.62,66.39],[855.63,3.19],[855.64,0.3],[855.65,11.25],[855.66,16.17]]]
["binance-futures","BNBUSDT",1755475214549,[[855.61,0.98],[855.57,0.01],[855.48,2.24],[855.47,4.01],[855.42,4.5]],[[855.62,66.58],[855.63,3.19],[855.64,8.6],[855.65,18.25],[855.66,7.19]]]
["binance-futures","BNBUSDT",1755475214604,[[855.61,1.0],[855.57,0.01],[855.48,2.24],[855.47,4.01],[855.42,5.53]],[[855.62,68.84],[855.63,5.31],[855.64,8.6],[855.65,16.01],[855.66,7.19]]]
["binance-futures","BNBUSDT",1755475214657,[[855.61,1.0],[855.57,0.01],[855.48,2.24],[855.47,4.01],[855.42,5.53]],[[855.62,68.94],[855.63,5.31],[855.64,15.5],[855.65,9.01],[855.66,7.19]]]
["binance-futures","BNBUSDT",1755475214705,[[855.61,1.0],[855.57,0.01],[855.54,4.9],[855.53,0.02],[855.48,2.24]],[[855.62,69.29],[855.63,5.31],[855.64,12.23],[855.65,9.01],[855.66,7.19]]]
["binance-futures","BNBUSDT",1755475214761,[[855.61,4.98],[855.57,0.01],[855.55,2.3],[855.54,4.9],[855.53,0.02]],[[855.62,68.83],[855.63,5.31],[855.64,12.23],[855.65,9.01],[855.66,3.41]]]
["binance-futures","BNBUSDT",1755475214815,[[855.6,0.78],[855.57,0.01],[855.55,2.3],[855.54,1.11],[855.53,0.02]],[[855.61,86.8],[855.62,17.17],[855.63,3.19],[855.64,0.42],[855.65,10.77]]]
["binance-futures","BNBUSDT",1755475214866,[[855.6,0.8],[855.57,0.01],[855.55,1.73],[855.54,1.11],[855.53,0.02]],[[855.61,86.9],[855.62,17.17],[855.63,3.19],[855.64,0.44],[855.65,10.77]]]
["binance-futures","BNBUSDT",1755475214918,[[855.6,0.8],[855.57,0.01],[855.55,1.73],[855.54,1.11],[855.53,0.02]],[[855.61,87.46],[855.62,17.11],[855.63,3.19],[855.64,1.31],[855.65,10.77]]]
["binance-futures","BNBUSDT",1755475214964,[[855.6,0.8],[855.57,0.01],[855.56,0.03],[855.55,1.73],[855.54,1.11]],[[855.61,94.46],[855.62,10.11],[855.63,3.19],[855.64,1.31],[855.65,10.77]]]
["binance-futures","BNBUSDT",1755475215020,[[855.6,0.8],[855.57,0.01],[855.56,0.03],[855.55,0.52],[855.54,1.11]],[[855.61,94.46],[855.62,10.11],[855.63,3.19],[855.64,1.31],[855.65,10.77]]]
["binance-futures","BNBUSDT",1755475215075,[[855.6,0.55],[855.57,0.01],[855.56,0.03],[855.55,0.52],[855.54,1.11]],[[855.61,96.52],[855.62,9.98],[855.63,3.19],[855.64,6.67],[855.65,9.01]]]
["binance-futures","BNBUSDT",1755475215127,[],[[855.53,21.86],[855.55,15.07],[855.56,41.0],[855.57,11.83],[855.58,44.95]]]
["binance-futures","BNBUSDT",1755475215177,[[855.52,1.12],[855.51,6.73],[855.48,2.47],[855.47,4.0],[855.44,5.8]],[[855.53,79.24],[855.54,21.09],[855.55,11.26],[855.56,5.43],[855.58,15.94]]]
["binance-futures","BNBUSDT",1755475215227,[[855.52,1.12],[855.51,6.73],[855.48,2.47],[855.47,4.0],[855.44,5.8]],[[855.53,86.58],[855.54,13.89],[855.55,11.36],[855.56,7.48],[855.57,2.92]]]
["binance-futures","BNBUSDT",1755475215283,[[855.52,1.12],[855.51,6.73],[855.48,2.47],[855.47,4.0],[855.44,5.8]],[[855.53,93.32],[855.54,14.13],[855.55,11.36],[855.56,12.38],[855.57,2.92]]]
["binance-futures","BNBUSDT",1755475215332,[[855.52,1.12],[855.51,6.73],[855.48,3.74],[855.47,4.0],[855.44,5.8]],[[855.53,97.78],[855.54,14.13],[855.55,11.36],[855.56,12.38],[855.57,2.92]]]
["binance-futures","BNBUSDT",1755475215372,[[855.52,1.13],[855.51,6.73],[855.48,3.74],[855.47,4.0],[855.44,5.8]],[[855.53,98.86],[855.54,14.13],[855.55,11.36],[855.56,11.3],[855.57,2.92]]]
["binance-futures","BNBUSDT",1755475215421,[[855.52,1.13],[855.51,6.73],[855.48,3.74],[855.47,4.0],[855.44,5.8]],[[855.53,99.35],[855.54,14.13],[855.55,11.36],[855.56,11.3],[855.57,2.92]]]
["binance-futures","BNBUSDT",1755475215486,[[855.52,1.43],[855.51,6.73],[855.48,3.74],[855.47,4.0],[855.44,5.8]],[[855.53,99.37],[855.54,14.13],[855.55,11.36],[855.56,11.3],[855.57,2.92]]]
["binance-futures","BNBUSDT",1755475215523,[[855.52,1.43],[855.51,6.73],[855.48,3.74],[855.47,4.0],[855.44,5.8]],[[855.53,97.49],[855.54,14.13],[855.55,11.36],[855.56,11.3],[855.57,2.92]]]
["binance-futures","BNBUSDT",1755475215588,[[855.52,1.43],[855.51,6.73],[855.48,3.74],[855.47,4.0],[855.44,5.8]],[[855.53,97.62],[855.54,14.13],[855.55,11.36],[855.56,11.3],[855.57,2.92]]]
["binance-futures","BNBUSDT",1755475215747,[[855.52,1.43],[855.51,6.73],[855.49,0.58],[855.48,3.74],[855.47,4.0]],[[855.53,97.62],[855.54,14.13],[855.55,11.36],[855.56,11.3],[855.57,2.92]]]
["binance-futures","BNBUSDT",1755475215805,[[855.52,1.43],[855.51,6.73],[855.5,0.57],[855.49,0.58],[855.48,3.74]],[[855.53,97.62],[855.54,14.13],[855.55,8.34],[855.56,11.3],[855.57,2.92]]]
["binance-futures","BNBUSDT",1755475215854,[[855.52,1.43],[855.51,6.73],[855.5,0.57],[855.49,0.58],[855.48,3.74]],[[855.53,97.62],[855.54,14.13],[855.55,8.34],[855.56,9.42],[855.57,2.92]]]
["binance-futures","BNBUSDT",1755475215907,[[855.52,1.43],[855.51,6.73],[855.5,0.57],[855.49,0.58],[855.48,3.74]],[[855.53,93.04],[855.54,14.13],[855.55,8.34],[855.56,9.42],[855.57,2.92]]]
["binance-futures","BNBUSDT",1755475216020,[[855.52,1.43],[855.51,6.73],[855.5,0.57],[855.49,1.73],[855.48,2.47]],[[855.53,93.04],[855.54,14.13],[855.55,8.34],[855.56,9.42],[855.57,2.92]]]
["binance-futures","BNBUSDT",1755475216072,[[855.52,0.76],[855.51,6.73],[855.5,0.57],[855.49,1.73],[855.48,2.47]],[[855.53,93.04],[855.54,14.13],[855.55,8.34],[855.56,9.42],[855.57,2.92]]]
["binance-futures","BNBUSDT",1755475216122,[[855.51,6.75],[855.5,0.57],[855.49,0.56],[855.48,2.47]],[[855.52,87.34],[855.53,24.24],[855.54,3.41],[855.55,0.2],[855.56,12.38]]]
["binance-futures","BNBUSDT",1755475216177,[[855.51,6.75],[855.5,0.57],[855.49,1.38],[855.48,2.47],[855.43,1.95]],[[855.52,87.34],[855.53,20.97],[855.54,3.41],[855.55,0.2],[855.56,12.38]]]
["binance-futures","BNBUSDT",1755475216231,[[855.51,7.09],[855.48,2.47],[855.45,2.17],[855.43,1.95]],[[855.52,87.7],[855.53,20.63],[855.54,3.41],[855.55,0.2],[855.56,12.38]]]
["binance-futures","BNBUSDT",1755475216285,[[855.51,7.09],[855.48,2.47],[855.47,3.31],[855.43,1.95],[855.37,2.36]],[[855.52,90.16],[855.53,18.17],[855.54,3.41],[855.55,0.2],[855.56,12.38]]]
["binance-futures","BNBUSDT",1755475216334,[[855.51,7.09],[855.48,2.47],[855.47,3.31],[855.43,1.95],[855.41,7.06]],[[855.52,94.63],[855.53,13.7],[855.54,3.41],[855.55,0.2],[855.56,12.38]]]
["binance-futures","BNBUSDT",1755475216378,[[855.51,7.09],[855.48,2.47],[855.47,3.31],[855.45,2.17],[855.43,1.95]],[[855.52,94.63],[855.53,13.7],[855.54,3.41],[855.55,0.2],[855.56,12.38]]]
["binance-futures","BNBUSDT",1755475216435,[[855.51,7.11],[855.48,2.47],[855.47,3.31],[855.45,2.17],[855.43,1.95]],[[855.52,95.14],[855.53,13.22],[855.54,3.41],[855.55,2.05],[855.56,12.38]]]
["binance-futures","BNBUSDT",1755475216472,[[855.51,7.11],[855.48,2.47],[855.47,3.31],[855.43,1.95]],[[855.52,95.14],[855.53,13.22],[855.54,3.41],[855.55,0.2],[855.56,12.38]]]
["binance-futures","BNBUSDT",1755475216532,[[855.51,7.14],[855.48,2.47],[855.47,3.31],[855.43,1.95],[25.0,46.8]],[[855.52,95.14],[855.53,10.26],[855.54,3.41],[855.55,0.2],[855.56,9.42]]]
["binance-futures","BNBUSDT",1755475216609,[[855.51,7.14],[855.48,2.47],[855.47,3.31],[855.43,1.95],[853.35,0.85]],[[855.52,95.14],[855.53,10.26],[855.54,3.41],[855.55,0.2],[855.56,9.42]]]
["binance-futures","BNBUSDT",1755475216659,[[855.51,7.14],[855.48,2.47],[855.47,3.31],[855.43,1.95],[853.44,20.44]],[[855.52,95.14],[855.53,10.26],[855.54,3.41],[855.55,0.2],[855.56,9.42]]]
["binance-futures","BNBUSDT",1755475216717,[[855.51,7.15],[855.5,0.01],[855.49,0.56],[855.48,8.55],[855.47,3.31]],[[855.52,92.4],[855.53,9.18],[855.54,3.41],[855.55,0.2],[855.56,9.42]]]
["binance-futures","BNBUSDT",1755475216772,[[855.51,7.15],[855.5,0.01],[855.49,1.38],[855.48,8.55],[855.47,3.31]],[[855.52,85.4],[855.53,9.18],[855.54,10.41],[855.55,0.2],[855.56,9.42]]]
["binance-futures","BNBUSDT",1755475216824,[[855.51,7.15],[855.5,0.01],[855.49,1.38],[855.48,10.0],[855.47,3.31]],[[855.52,85.4],[855.53,9.18],[855.54,10.41],[855.55,0.2],[855.56,9.42]]]
["binance-futures","BNBUSDT",1755475216872,[[855.51,7.15],[855.5,0.01],[855.49,0.56],[855.48,10.0],[855.47,3.31]],[[855.52,85.4],[855.53,9.18],[855.54,10.41],[855.55,0.2],[855.56,9.42]]]
["binance-futures","BNBUSDT",1755475216924,[[855.51,6.94],[855.5,0.01],[855.49,0.56],[855.48,8.55],[855.47,3.31]],[[855.52,85.4],[855.53,9.18],[855.54,10.41],[855.55,0.2],[855.56,9.42]]]
["binance-futures","BNBUSDT",1755475216985,[[855.51,6.94],[855.5,0.01],[855.49,0.56],[855.48,10.0],[855.47,3.31]],[[855.52,84.98],[855.53,9.18],[855.54,10.41],[855.55,0.2],[855.56,9.42]]]
["binance-futures","BNBUSDT",1755475217082,[[855.51,6.94],[855.5,0.01],[855.49,0.56],[855.48,8.55],[855.47,3.31]],[[855.52,84.98],[855.53,9.18],[855.54,10.41],[855.55,0.2],[855.56,11.22]]]
["binance-futures","BNBUSDT",1755475217142,[[855.51,10.72],[855.5,0.49],[855.49,8.35],[855.48,8.55],[855.47,3.31]],[[855.52,51.79],[855.53,4.03],[855.54,10.41],[855.55,0.2],[855.56,9.42]]]
["binance-futures","BNBUSDT",1755475217194,[[855.51,10.72],[855.5,0.49],[855.49,8.35],[855.48,8.55],[855.47,3.31]],[[855.52,51.79],[855.53,4.03],[855.54,3.41],[855.55,0.2],[855.56,1.64]]]
["binance-futures","BNBUSDT",1755475217249,[[855.51,14.68],[855.5,0.49],[855.49,8.35],[855.48,10.28],[855.47,3.31]],[[855.52,51.79],[855.53,2.14],[855.54,3.41],[855.55,0.2],[855.56,1.64]]]
["binance-futures","BNBUSDT",1755475217349,[[855.51,14.7],[855.5,0.49],[855.49,8.35],[855.48,10.28],[855.47,3.31]],[[855.52,51.69],[855.53,2.14],[855.54,3.41],[855.55,0.2],[855.56,1.64]]]
["binance-futures","BNBUSDT",1755475217433,[[855.51,14.69],[855.5,3.03],[855.49,1.38],[855.48,10.28],[855.47,3.31]],[[855.52,51.69],[855.53,2.14],[855.54,3.41],[855.55,0.2],[855.56,1.64]]]
["binance-futures","BNBUSDT",1755475217510,[[855.51,8.25],[855.5,1.98],[855.49,1.38],[855.48,10.28],[855.47,3.31]],[[855.52,51.69],[855.53,2.14],[855.54,3.41],[855.55,2.56],[855.56,1.64]]]
["binance-futures","BNBUSDT",1755475217556,[[855.51,8.25],[855.5,1.98],[855.49,1.38],[855.48,10.28],[855.47,3.31]],[[855.52,52.04],[855.53,2.14],[855.54,3.41],[855.55,2.56],[855.56,1.64]]]
["binance-futures","BNBUSDT",1755475217655,[[855.51,12.21],[855.5,1.98],[855.49,1.38],[855.48,10.28],[855.47,3.31]],[[855.52,52.04],[855.53,2.14],[855.54,3.41],[855.55,0.2],[855.56,1.64]]]
["binance-futures","BNBUSDT",1755475217720,[[855.51,12.21],[855.5,1.98],[855.49,1.38],[855.48,10.28],[855.47,3.31]],[[855.52,51.59],[855.53,2.14],[855.54,3.41],[855.55,0.2],[855.56,1.64]]]
["binance-futures","BNBUSDT",1755475217772,[[855.51,10.19],[855.5,0.49],[855.49,1.38],[855.48,10.28],[855.47,3.31]],[[855.52,51.92],[855.53,2.14],[855.54,3.41],[855.55,0.2],[855.56,1.64]]]
["binance-futures","BNBUSDT",1755475217822,[[855.51,10.19],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,51.92],[855.53,2.14],[855.54,3.41],[855.55,0.2],[855.56,1.64]]]
["binance-futures","BNBUSDT",1755475217853,[[855.51,8.3],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,51.81],[855.53,2.14],[855.54,3.41],[855.55,0.2],[855.56,1.64]]]
["binance-futures","BNBUSDT",1755475217930,[[855.51,12.3],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,51.81],[855.53,2.14],[855.54,3.41],[855.55,0.2],[855.56,1.64]]]
["binance-futures","BNBUSDT",1755475217976,[[855.51,12.3],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,51.81],[855.53,2.14],[855.54,3.19],[855.55,0.2],[855.56,1.64]]]
["binance-futures","BNBUSDT",1755475218148,[[855.51,21.3],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,37.87],[855.53,2.14],[855.56,1.64],[855.58,16.09],[855.6,2.54]]]
["binance-futures","BNBUSDT",1755475218187,[[855.51,21.3],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,37.87],[855.53,2.14],[855.56,1.64],[855.57,1.82],[855.58,16.09]]]
["binance-futures","BNBUSDT",1755475218246,[[855.51,23.46],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,37.8],[855.53,2.14],[855.56,1.64],[855.58,16.09],[855.6,0.03]]]
["binance-futures","BNBUSDT",1755475218290,[[855.51,23.46],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,37.32],[855.53,2.14],[855.56,1.64],[855.58,9.09],[855.59,7.02]]]
["binance-futures","BNBUSDT",1755475218358,[[855.51,28.3],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,37.34],[855.53,2.14],[855.56,1.64],[855.58,9.09],[855.59,7.02]]]
["binance-futures","BNBUSDT",1755475218411,[[855.51,28.3],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,37.34],[855.53,2.14],[855.56,1.64],[855.57,2.42],[855.58,9.09]]]
["binance-futures","BNBUSDT",1755475218451,[[855.51,28.3],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,37.32],[855.53,2.14],[855.56,1.64],[855.57,2.42],[855.58,9.09]]]
["binance-futures","BNBUSDT",1755475218507,[[855.51,28.3],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,37.32],[855.53,2.14],[855.56,1.36],[855.57,2.42],[855.58,9.09]]]
["binance-futures","BNBUSDT",1755475218609,[[855.51,28.3],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,37.32],[855.53,2.14],[855.56,1.36],[855.57,2.42],[855.58,16.09]]]
["binance-futures","BNBUSDT",1755475218703,[[855.51,28.3],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,37.34],[855.53,2.14],[855.56,1.36],[855.57,2.42],[855.58,9.09]]]
["binance-futures","BNBUSDT",1755475218922,[[855.51,26.3],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,37.34],[855.53,2.14],[855.56,1.36],[855.57,2.42],[855.58,9.09]]]
["binance-futures","BNBUSDT",1755475219010,[[855.51,26.3],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.63],[855.53,2.14],[855.56,1.36],[855.57,2.42],[855.58,9.09]]]
["binance-futures","BNBUSDT",1755475219132,[[855.51,26.77],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.63],[855.53,2.14],[855.56,1.36],[855.57,2.42],[855.58,9.09]]]
["binance-futures","BNBUSDT",1755475219357,[[855.51,19.77],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.64],[855.53,2.14],[855.56,1.36],[855.57,2.42],[855.58,9.09]]]
["binance-futures","BNBUSDT",1755475219405,[[855.51,19.77],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.62],[855.53,2.14],[855.56,1.36],[855.57,2.42],[855.58,9.09]]]
["binance-futures","BNBUSDT",1755475219453,[[855.51,20.13],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.62],[855.53,2.14],[855.56,1.36],[855.57,2.42],[855.58,9.09]]]
["binance-futures","BNBUSDT",1755475219517,[[855.51,20.33],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.62],[855.53,2.14],[855.56,1.36],[855.57,2.42],[855.58,9.09]]]
["binance-futures","BNBUSDT",1755475219578,[[855.51,20.33],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.62],[855.53,2.14],[855.56,3.72],[855.57,2.42],[855.58,11.45]]]
["binance-futures","BNBUSDT",1755475219625,[[855.51,17.85],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.62],[855.53,2.14],[855.56,3.72],[855.57,2.42],[855.58,11.45]]]
["binance-futures","BNBUSDT",1755475219664,[[855.51,15.73],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.62],[855.53,2.14],[855.56,7.33],[855.57,2.42],[855.58,15.06]]]
["binance-futures","BNBUSDT",1755475219690,[[855.51,15.73],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.62],[855.53,2.14],[855.56,7.33],[855.57,3.91],[855.58,15.06]]]
["binance-futures","BNBUSDT",1755475219813,[[855.51,5.46],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,35.74],[855.53,2.14],[855.54,2.22],[855.56,7.33],[855.57,3.91]]]
["binance-futures","BNBUSDT",1755475219860,[[855.51,9.44],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.52],[855.53,3.57],[855.56,7.33],[855.57,3.91],[855.6,9.67]]]
["binance-futures","BNBUSDT",1755475219918,[[855.51,10.95],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.5],[855.53,3.57],[855.56,3.72],[855.57,3.91],[855.58,11.45]]]
["binance-futures","BNBUSDT",1755475219972,[[855.51,12.57],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.47],[855.53,2.14],[855.56,3.72],[855.57,3.91],[855.58,11.45]]]
["binance-futures","BNBUSDT",1755475220073,[[855.51,8.59],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.47],[855.53,2.14],[855.56,3.72],[855.57,3.91],[855.58,11.45]]]
["binance-futures","BNBUSDT",1755475220125,[[855.51,8.61],[855.5,0.49],[855.49,2.66],[855.48,10.28],[855.47,3.31]],[[855.52,33.47],[855.53,2.14],[855.56,3.72],[855.57,6.69],[855.58,11.45]]]
["binance-futures","BNBUSDT",1755475220174,[[855.51,4.93],[855.5,0.49],[855.49,1.38],[855.48,8.55],[855.47,3.31]],[[855.52,33.47],[855.53,2.14],[855.54,1.75],[855.56,3.11],[855.57,3.91]]]
["binance-futures","BNBUSDT",1755475220229,[[855.51,4.94],[855.5,0.49],[855.49,2.66],[855.48,10.05],[855.47,3.31]],[[855.52,39.52],[855.53,2.14],[855.54,1.75],[855.55,2.78],[855.56,3.11]]]
["binance-futures","BNBUSDT",1755475220279,[[855.51,4.94],[855.5,0.49],[855.49,2.66],[855.48,10.05],[855.47,3.31]],[[855.52,37.76],[855.53,2.14],[855.54,1.75],[855.55,2.78],[855.56,3.11]]]
["binance-futures","BNBUSDT",1755475220332,[[855.51,5.06],[855.5,0.49],[855.49,2.66],[855.48,10.05],[855.47,3.31]],[[855.52,39.95],[855.53,2.14],[855.54,1.75],[855.56,3.11],[855.58,21.39]]]
["binance-futures","BNBUSDT",1755475220392,[[855.51,14.7],[855.5,0.5],[855.49,2.66],[855.48,10.05],[855.47,3.31]],[[855.52,38.37],[855.53,2.14],[855.54,0.24],[855.56,1.36],[855.58,19.03]]]
["binance-futures","BNBUSDT",1755475220423,[[855.51,14.7],[855.5,0.5],[855.49,2.66],[855.48,10.05],[855.47,3.31]],[[855.52,38.37],[855.53,2.14],[855.54,0.24],[855.56,1.36],[855.58,12.03]]]
["binance-futures","BNBUSDT",1755475220492,[[855.51,17.45],[855.5,0.5],[855.49,2.66],[855.48,10.05],[855.47,3.31]],[[855.52,38.37],[855.53,2.14],[855.54,0.24],[855.56,1.36],[855.57,2.42]]]
["binance-futures","BNBUSDT",1755475220554,[[855.51,17.82],[855.5,0.5],[855.49,2.66],[855.48,10.05],[855.47,3.31]],[[855.52,38.08],[855.53,2.19],[855.54,0.24],[855.56,1.36],[855.57,2.42]]]
["binance-futures","BNBUSDT",1755475220660,[[855.51,18.76],[855.5,0.5],[855.49,2.66],[855.48,10.05],[855.47,3.31]],[[855.52,32.0],[855.53,2.19],[855.54,0.24],[855.56,1.36],[855.57,2.42]]]
["binance-futures","BNBUSDT",1755475220994,[[855.51,18.76],[855.5,0.5],[855.49,2.66],[855.48,10.05],[855.47,3.31]],[[855.52,32.0],[855.53,2.19],[855.54,0.24],[855.56,1.36],[855.57,1.63]]]
["binance-futures","BNBUSDT",1755475221216,[[855.51,15.09],[855.5,0.5],[855.49,2.66],[855.48,10.05],[855.47,3.31]],[[855.52,32.0],[855.53,2.19],[855.54,0.24],[855.56,1.36],[855.57,1.63]]]
["binance-futures","BNBUSDT",1755475221236,[[855.51,15.09],[855.5,0.5],[855.49,2.66],[855.48,10.05],[855.47,3.31]],[[855.52,32.0],[855.53,2.19],[855.54,1.99],[855.56,3.11],[855.57,1.63]]]
["binance-futures","BNBUSDT",1755475221319,[[855.51,5.43],[855.5,0.5],[855.49,2.66],[855.48,10.38],[855.47,3.31]],[[855.52,31.92],[855.53,2.19],[855.54,1.99],[855.56,3.11],[855.57,1.63]]]
["binance-futures","BNBUSDT",1755475221345,[[855.51,5.37],[855.5,0.5],[855.49,1.38],[855.48,10.38],[855.47,3.31]],[[855.52,31.95],[855.53,2.19],[855.54,1.99],[855.56,3.11],[855.57,1.63]]]
["binance-futures","BNBUSDT",1755475221418,[[855.51,5.37],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,31.95],[855.53,2.19],[855.54,1.99],[855.56,3.11],[855.57,2.88]]]
["binance-futures","BNBUSDT",1755475221472,[[855.51,5.38],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,31.8],[855.53,2.19],[855.54,1.99],[855.56,3.11],[855.57,2.88]]]
["binance-futures","BNBUSDT",1755475221528,[[855.51,5.4],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,31.72],[855.53,2.19],[855.54,1.99],[855.56,3.11],[855.57,2.88]]]
["binance-futures","BNBUSDT",1755475221604,[[855.51,5.75],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,31.72],[855.53,2.19],[855.54,1.99],[855.56,3.11],[855.57,2.88]]]
["binance-futures","BNBUSDT",1755475221672,[[855.51,5.77],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,32.01],[855.53,2.19],[855.54,1.99],[855.56,3.11],[855.57,2.88]]]
["binance-futures","BNBUSDT",1755475221777,[[855.51,5.77],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,32.01],[855.53,2.19],[855.54,0.24],[855.56,1.36],[855.57,2.88]]]
["binance-futures","BNBUSDT",1755475221872,[[855.51,5.76],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,32.01],[855.53,2.19],[855.54,0.24],[855.56,1.36],[855.57,2.88]]]
["binance-futures","BNBUSDT",1755475221935,[[855.51,5.76],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,33.73],[855.53,2.19],[855.54,1.99],[855.55,2.72],[855.56,3.11]]]
["binance-futures","BNBUSDT",1755475221972,[[855.51,5.76],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,31.98],[855.53,3.36],[855.54,0.24],[855.55,2.72],[855.56,1.36]]]
["binance-futures","BNBUSDT",1755475222032,[[855.51,5.76],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,31.98],[855.53,2.19],[855.54,0.24],[855.55,2.72],[855.56,1.36]]]
["binance-futures","BNBUSDT",1755475222251,[[855.51,5.77],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,31.98],[855.53,2.19],[855.54,0.24],[855.56,1.36],[855.58,10.84]]]
["binance-futures","BNBUSDT",1755475222322,[[855.51,5.77],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,38.12],[855.53,2.19],[855.54,0.24],[855.56,1.36],[855.58,10.84]]]
["binance-futures","BNBUSDT",1755475222386,[[855.51,5.74],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,38.12],[855.53,2.19],[855.54,0.24],[855.56,1.36],[855.58,10.84]]]
["binance-futures","BNBUSDT",1755475222435,[[855.51,6.04],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,38.61],[855.53,2.19],[855.54,0.24],[855.56,1.36],[855.57,6.66]]]
["binance-futures","BNBUSDT",1755475222517,[[855.51,6.21],[855.5,0.5],[855.49,2.71],[855.48,10.38],[855.47,3.31]],[[855.52,38.61],[855.53,2.19],[855.54,0.24],[855.56,1.36],[855.57,6.66]]]
["binance-futures","BNBUSDT",1755475222750,[[855.51,23.74],[855.5,0.5],[855.49,9.62],[855.48,10.38],[855.47,3.31]],[[855.52,30.2],[855.53,2.19],[855.54,0.24],[855.56,1.36],[855.57,2.88]]]
["binance-futures","BNBUSDT",1755475222813,[[855.51,8.72],[855.5,3.03],[855.49,1.38],[855.48,10.38],[855.47,3.31]],[[855.52,30.2],[855.53,2.19],[855.54,0.24],[855.56,1.36],[855.57,2.88]]]
["binance-futures","BNBUSDT",1755475222864,[[855.51,6.21],[855.5,0.5],[855.49,1.38],[855.48,8.55],[855.47,3.31]],[[855.52,30.2],[855.53,2.19],[855.54,0.24],[855.57,1.63],[855.58,10.84]]]
["binance-futures","BNBUSDT",1755475222917,[[855.51,6.21],[855.5,0.02],[855.49,1.38],[855.48,8.55],[855.47,3.31]],[[855.52,31.95],[855.53,9.59],[855.54,4.71],[855.55,2.72],[855.56,1.75]]]
["binance-futures","BNBUSDT",1755475222973,[[855.51,6.21],[855.5,0.02],[855.49,0.56],[855.48,8.55],[855.47,3.31]],[[855.52,31.92],[855.53,10.97],[855.54,4.71],[855.55,2.72],[855.56,1.75]]]
["binance-futures","BNBUSDT",1755475223080,[[855.51,6.34],[855.5,0.02],[855.49,1.4],[855.48,10.0],[855.47,3.31]],[[855.52,31.95],[855.53,10.97],[855.54,4.71],[855.55,2.72],[855.56,1.75]]]
["binance-futures","BNBUSDT",1755475223133,[[855.51,6.36],[855.5,0.02],[855.49,1.84],[855.48,10.0],[855.47,3.31]],[[855.52,30.2],[855.53,10.97],[855.54,0.24],[855.58,18.81],[855.6,7.59]]]
["binance-futures","BNBUSDT",1755475223184,[[855.51,6.34],[855.5,0.02],[855.49,2.68],[855.48,10.0],[855.47,3.31]],[[855.52,30.2],[855.53,2.19],[855.54,0.24],[855.57,4.02],[855.58,9.09]]]
["binance-futures","BNBUSDT",1755475223237,[[855.51,10.32],[855.5,0.51],[855.49,2.68],[855.48,10.0],[855.47,3.31]],[[855.52,30.2],[855.53,2.19],[855.54,0.24],[855.57,1.63],[855.58,9.09]]]
["binance-futures","BNBUSDT",1755475223289,[[855.48,3.92],[855.47,3.31]],[[855.49,44.7],[855.5,3.19],[855.51,5.58],[855.52,17.73],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475223338,[[855.48,9.62],[855.47,3.31],[855.45,1.75],[855.44,8.47],[855.43,7.03]],[[855.49,52.13],[855.5,3.19],[855.51,2.7],[855.52,10.42],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475223381,[[855.48,3.94],[855.47,3.31],[855.45,1.75],[855.44,8.47],[855.43,7.03]],[[855.49,52.44],[855.5,5.31],[855.51,1.6],[855.52,8.3],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475223442,[[855.48,3.94],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,8.47]],[[855.49,52.59],[855.5,5.31],[855.51,1.6],[855.52,7.81],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475223478,[[855.48,3.95],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,8.47]],[[855.49,52.59],[855.5,5.31],[855.51,1.6],[855.52,7.81],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475223555,[[855.48,3.95],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,8.47]],[[855.49,52.7],[855.5,5.31],[855.51,1.6],[855.52,7.4],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475223602,[[855.48,3.97],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,8.47]],[[855.49,53.09],[855.5,5.31],[855.52,7.05],[855.53,0.07],[855.62,6.41]]]
["binance-futures","BNBUSDT",1755475223673,[[855.48,7.95],[855.47,3.8],[855.46,0.84],[855.45,8.68],[855.44,8.47]],[[855.49,43.72],[855.5,5.31],[855.52,7.05],[855.53,0.07],[855.6,4.89]]]
["binance-futures","BNBUSDT",1755475223724,[[855.48,27.52],[855.47,3.8],[855.46,3.01],[855.45,1.75],[855.44,8.47]],[[855.49,29.58],[855.5,5.31],[855.52,6.72],[855.53,0.07],[855.58,26.25]]]
["binance-futures","BNBUSDT",1755475223772,[[855.48,27.5],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,8.47]],[[855.49,29.88],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.58,26.25]]]
["binance-futures","BNBUSDT",1755475223828,[[855.48,27.52],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,8.47]],[[855.49,29.88],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.58,26.25]]]
["binance-futures","BNBUSDT",1755475223865,[[855.48,27.52],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,8.47]],[[855.49,29.88],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.57,7.0]]]
["binance-futures","BNBUSDT",1755475224027,[[855.48,27.52],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,8.47]],[[855.49,29.91],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.57,7.0]]]
["binance-futures","BNBUSDT",1755475224027,[[855.48,27.52],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,8.47]],[[855.49,29.91],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.57,9.2]]]
["binance-futures","BNBUSDT",1755475224123,[[855.48,27.71],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,8.47]],[[855.49,29.91],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.57,7.0]]]
["binance-futures","BNBUSDT",1755475224293,[[855.48,4.12],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,29.91],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.54,2.44]]]
["binance-futures","BNBUSDT",1755475224357,[[855.48,4.12],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,29.92],[855.5,5.31],[855.51,1.67],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475224402,[[855.48,8.08],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,29.94],[855.5,5.31],[855.51,1.67],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475224453,[[855.48,8.1],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,29.79],[855.5,5.31],[855.51,1.67],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475224493,[[855.48,4.12],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,29.79],[855.5,5.31],[855.51,1.67],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475224565,[[855.48,4.14],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,29.79],[855.5,5.31],[855.51,1.67],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475224618,[[855.48,14.13],[855.47,3.8],[855.46,0.84],[855.45,8.7],[855.44,5.8]],[[855.49,29.79],[855.5,5.31],[855.51,3.07],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475224668,[[855.48,18.14],[855.47,3.8],[855.46,3.02],[855.45,8.7],[855.44,8.7]],[[855.49,29.79],[855.5,5.31],[855.51,3.07],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475224707,[[855.48,18.16],[855.47,3.8],[855.46,3.02],[855.45,1.75],[855.44,7.42]],[[855.49,29.79],[855.5,5.31],[855.51,1.67],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475224771,[[855.48,19.65],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.79],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.58,26.25]]]
["binance-futures","BNBUSDT",1755475224820,[[855.48,19.65],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.6],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.58,26.25]]]
["binance-futures","BNBUSDT",1755475224862,[[855.48,19.67],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.8],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.58,26.25]]]
["binance-futures","BNBUSDT",1755475224993,[[855.48,17.5],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.8],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.54,9.02]]]
["binance-futures","BNBUSDT",1755475225044,[[855.48,17.5],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.8],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475225099,[[855.48,19.03],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.8],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475225146,[[855.48,19.02],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.8],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475225212,[[855.48,17.18],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.8],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475225272,[[855.48,17.18],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.8],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475225322,[[855.48,17.18],[855.47,3.8],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.87],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475225403,[[855.48,17.18],[855.47,3.31],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.87],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475225484,[[855.48,17.18],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.89],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475225547,[[855.48,17.07],[855.47,3.31],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.89],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475225560,[[855.48,17.07],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.89],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475225662,[[855.48,17.07],[855.47,3.31],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.89],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475225824,[[855.48,17.07],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.89],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475226063,[[855.48,17.07],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,7.42]],[[855.49,29.89],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475226275,[[855.48,17.07],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,29.89],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475226443,[[855.48,17.07],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,29.61],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475226512,[[855.48,17.09],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,29.61],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475226608,[[855.48,18.93],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,29.61],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475226684,[[855.48,18.94],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,29.61],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475226871,[[855.48,18.96],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,29.61],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475226985,[[855.48,17.1],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,29.61],[855.5,5.31],[855.51,3.64],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475227041,[[855.48,26.19],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,24.53],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.56,0.01]]]
["binance-futures","BNBUSDT",1755475227069,[[855.48,27.45],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,24.53],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.56,0.01]]]
["binance-futures","BNBUSDT",1755475227146,[[855.48,27.45],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,24.56],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.56,0.01]]]
["binance-futures","BNBUSDT",1755475227196,[[855.48,26.09],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,24.56],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475227251,[[855.48,20.73],[855.47,3.31],[855.46,0.84],[855.45,1.75],[855.44,7.27]],[[855.49,24.36],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,2.23]]]
["binance-futures","BNBUSDT",1755475227300,[[855.48,5.49],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,24.56],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,2.23]]]
["binance-futures","BNBUSDT",1755475227406,[[855.48,5.49],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,24.56],[855.5,5.31],[855.51,3.74],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475227443,[[855.48,13.97],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,24.56],[855.5,5.31],[855.51,3.74],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475227510,[[855.48,9.97],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,24.56],[855.5,5.31],[855.51,3.74],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475227556,[[855.48,9.97],[855.47,3.78],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,24.56],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475227637,[[855.48,9.97],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,24.56],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475227681,[[855.48,9.99],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,24.56],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475227861,[[855.48,8.13],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,24.56],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,2.23]]]
["binance-futures","BNBUSDT",1755475227901,[[855.48,8.13],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,24.56],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475227951,[[855.48,9.97],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,24.55],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228071,[[855.48,12.69],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,21.99],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228126,[[855.48,6.68],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,21.99],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228189,[[855.48,10.63],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,21.99],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228226,[[855.48,12.52],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,21.99],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228331,[[855.48,12.5],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.51],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228399,[[855.48,1.77],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.85],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228453,[[855.48,7.85],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,22.0],[855.5,5.31],[855.51,2.33],[855.52,8.6],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228511,[[855.48,7.83],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.3],[855.5,5.31],[855.51,4.12],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228564,[[855.48,9.75],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.54],[855.5,5.31],[855.51,4.12],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228616,[[855.48,10.94],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.54],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228668,[[855.48,10.96],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.54],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228714,[[855.48,10.96],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.21],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228751,[[855.48,9.1],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.55],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228874,[[855.48,7.93],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.55],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475228953,[[855.48,7.93],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.55],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475229023,[[855.48,11.4],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.55],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475229138,[[855.48,11.4],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.59],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475229172,[[855.48,7.93],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.59],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475229365,[[855.48,9.37],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.56],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475229442,[[855.48,14.94],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.59],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475229627,[[855.48,15.35],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.59],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.56,0.01]]]
["binance-futures","BNBUSDT",1755475229673,[[855.48,13.47],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,5.8]],[[855.49,19.6],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.56,0.01]]]
["binance-futures","BNBUSDT",1755475229732,[[855.48,11.5],[855.47,2.59],[855.46,0.84],[855.45,8.75],[855.44,5.8]],[[855.49,19.6],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475229780,[[855.48,11.48],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,5.8]],[[855.49,19.68],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475230112,[[855.48,11.48],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,10.03]],[[855.49,19.68],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475230162,[[855.48,11.48],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,10.03]],[[855.49,19.7],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475230215,[[855.48,11.5],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,10.03]],[[855.49,19.69],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475230272,[[855.48,11.51],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,10.03]],[[855.49,19.69],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475230312,[[855.48,11.51],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,10.03]],[[855.49,19.92],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475230342,[[855.48,11.51],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,10.03]],[[855.49,19.93],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475230458,[[855.48,10.0],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,13.4]],[[855.49,19.97],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475230579,[[855.48,10.0],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,13.4]],[[855.49,19.97],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231006,[[855.48,11.84],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,13.4]],[[855.49,19.97],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231073,[[855.48,9.83],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,13.4]],[[855.49,19.97],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231149,[[855.48,9.83],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,13.4]],[[855.49,19.12],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231207,[[855.48,9.83],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,13.4]],[[855.49,19.15],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231264,[[855.48,9.83],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,13.4]],[[855.49,18.84],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231307,[[855.48,10.14],[855.47,2.59],[855.46,3.02],[855.45,8.75],[855.44,13.4]],[[855.49,19.06],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231390,[[855.48,10.14],[855.47,2.59],[855.46,3.02],[855.45,1.75],[855.44,13.4]],[[855.49,19.06],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231445,[[855.48,1.91],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,13.4]],[[855.49,21.22],[855.5,5.31],[855.51,2.33],[855.52,8.57],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231495,[[855.48,1.91],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,13.4]],[[855.49,21.18],[855.5,5.31],[855.51,3.5],[855.52,8.57],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231548,[[855.48,2.08],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,13.4]],[[855.49,21.22],[855.5,5.31],[855.51,3.5],[855.52,8.57],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231595,[[855.48,8.18],[855.47,2.59],[855.46,0.84],[855.45,1.75],[855.44,13.4]],[[855.49,19.06],[855.5,5.31],[855.51,3.5],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231704,[[855.48,8.21],[855.47,2.59],[855.46,0.84],[855.45,3.76],[855.44,13.4]],[[855.49,18.94],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231752,[[855.48,11.35],[855.47,2.62],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.94],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231811,[[855.48,13.18],[855.47,2.62],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.62],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231860,[[855.48,13.2],[855.47,2.62],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.62],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475231975,[[855.48,13.2],[855.47,3.16],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.65],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475232207,[[855.48,12.74],[855.47,3.16],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.65],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475232325,[[855.48,10.86],[855.47,3.16],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.65],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475232515,[[855.48,10.88],[855.47,3.16],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.55],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475232559,[[855.48,15.81],[855.47,3.16],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.59],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475232640,[[855.48,15.81],[855.47,3.16],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.59],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475232665,[[855.48,15.06],[855.47,3.16],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.59],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475232775,[[855.48,15.06],[855.47,3.16],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.62],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475232885,[[855.48,15.12],[855.47,3.16],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.62],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475232998,[[855.48,13.28],[855.47,3.16],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.4],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475233047,[[855.48,13.28],[855.47,3.16],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.62],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475233079,[[855.48,16.82],[855.47,3.16],[855.46,0.87],[855.45,3.76],[855.44,15.01]],[[855.49,18.62],[855.5,5.31],[855.52,6.41],[855.53,0.07],[855.56,3.77]]]
["binance-futures","BNBUSDT",1755475233165,[[855.48,17.83],[855.47,3.16],[855.46,0.87],[855.45,10.76],[855.44,15.01]],[[855.49,18.62],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475233221,[[855.48,17.83],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.62],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475233269,[[855.48,17.52],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.62],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475233479,[[855.48,17.52],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.4],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475233556,[[855.48,17.52],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.75],[855.5,5.31],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475233622,[[855.48,17.52],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.75],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475233676,[[855.48,28.54],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.75],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475233834,[[855.48,14.58],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,20.29],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475233884,[[855.48,16.08],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.75],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475233945,[[855.48,14.22],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.75],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475233997,[[855.48,12.72],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.75],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475234081,[[855.48,15.81],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.75],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475234140,[[855.48,12.49],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.75],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475234228,[[855.48,13.67],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.75],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475234324,[[855.48,13.67],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.53],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475234379,[[855.48,13.67],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.63],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475234407,[[855.48,13.67],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.61],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475234482,[[855.48,15.82],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.24],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475234529,[[855.48,14.19],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,18.78],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475234573,[[855.48,16.04],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,16.78],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475234744,[[855.48,16.06],[855.47,3.16],[855.46,4.19],[855.45,8.75],[855.44,15.01]],[[855.49,16.78],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475234830,[[855.48,16.06],[855.47,3.16],[855.46,4.19],[855.45,1.75],[855.44,15.01]],[[855.49,16.78],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475234890,[[855.48,16.06],[855.47,3.16],[855.46,3.14],[855.45,1.75],[855.44,15.01]],[[855.49,16.78],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475234952,[[855.48,14.2],[855.47,3.16],[855.46,3.14],[855.45,1.75],[855.44,15.01]],[[855.49,17.1],[855.5,2.12],[855.51,2.33],[855.52,6.41],[855.53,0.07]]]
["binance-futures","BNBUSDT",1755475235041,[[855.48,14.2],[855.47,3.16],[855.46,3.14],[855.45,1.75],[855.44,15.01]],[[855.49,19.18],[855.51,2.33],[855.52,6.41],[855.53,2.1],[855.56,7.53]]]
["binance-futures","BNBUSDT",1755475235146,[[855.48,14.2],[855.47,3.16],[855.46,3.14],[855.45,1.75],[855.44,15.01]],[[855.49,19.22],[855.51,2.33],[855.52,6.41],[855.53,10.6],[855.55,8.5]]]
["binance-futures","BNBUSDT",1755475235156,[[855.48,10.43],[855.47,3.16],[855.46,3.14],[855.45,1.75],[855.44,15.01]],[[855.49,19.22],[855.51,5.67],[855.52,6.41],[855.53,10.6],[855.55,8.5]]]
["binance-futures","BNBUSDT",1755475235296,[[855.48,13.72],[855.47,3.16],[855.46,3.14],[855.45,1.75],[855.44,15.01]],[[855.49,19.21],[855.51,5.67],[855.52,6.41],[855.53,8.57],[855.55,8.5]]]
["binance-futures","BNBUSDT",1755475235346,[[855.48,12.54],[855.47,3.16],[855.46,3.14],[855.45,1.75],[855.44,15.01]],[[855.49,19.37],[855.51,5.67],[855.52,6.41],[855.53,8.57],[855.55,8.5]]]
["binance-futures","BNBUSDT",1755475235378,[[855.48,10.7],[855.47,3.16],[855.46,3.14],[855.45,1.75],[855.44,15.01]],[[855.49,19.41],[855.51,5.67],[855.52,6.41],[855.53,8.57],[855.55,8.5]]]
["binance-futures","BNBUSDT",1755475235495,[[855.48,10.58],[855.47,3.16],[855.46,3.14],[855.45,1.75],[855.44,15.01]],[[855.49,19.56],[855.51,5.67],[855.52,6.41],[855.53,8.57],[855.55,8.5]]]
["binance-futures","BNBUSDT",1755475235594,[[855.48,6.16],[855.47,3.16],[855.46,3.14],[855.45,1.75],[855.44,15.01]],[[855.49,19.56],[855.51,7.7],[855.52,6.41],[855.53,8.57],[855.54,14.29]]]
["binance-futures","BNBUSDT",1755475235641,[[855.48,6.16],[855.47,3.16],[855.46,3.14],[855.45,1.75],[855.44,15.01]],[[855.49,19.56],[855.51,5.67],[855.52,6.41],[855.53,8.57],[855.54,12.26]]]
["binance-futures","BNBUSDT",1755475235781,[[855.48,12.26],[855.47,3.16],[855.46,3.14],[855.45,1.75],[855.44,15.01]],[[855.49,19.56],[855.51,5.67],[855.52,6.41],[855.53,8.57],[855.54,9.02]]]
["binance-futures","BNBUSDT",1755475235948,[],[[855.43,37.33],[855.44,14.87],[855.45,2.53],[855.46,6.67],[855.47,3.96]]]
["binance-futures","BNBUSDT",1755475236000,[[855.39,5.01],[855.37,0.02],[855.36,7.93],[855.35,1.55],[855.34,8.82]],[[855.4,67.64],[855.41,3.54],[855.42,10.95],[855.43,8.45],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475236053,[[855.39,5.03],[855.38,0.39],[855.37,0.62],[855.36,6.76],[855.35,1.55]],[[855.4,70.86],[855.41,7.88],[855.42,3.51],[855.43,4.78],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475236095,[[855.39,5.03],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,2.7]],[[855.4,77.19],[855.41,6.21],[855.42,3.51],[855.43,4.78],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475236158,[[855.39,5.03],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,2.7]],[[855.4,77.72],[855.41,6.26],[855.42,3.51],[855.43,4.78],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475236262,[[855.39,5.03],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,2.7]],[[855.4,78.13],[855.41,5.22],[855.42,3.51],[855.43,4.78],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475236307,[[855.39,4.28],[855.38,0.02],[855.37,0.62],[855.36,6.76],[855.35,3.75]],[[855.4,78.55],[855.41,5.22],[855.42,3.51],[855.43,4.78],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475236366,[[855.39,1.95],[855.38,0.02],[855.37,0.02],[855.36,0.68],[855.35,3.15]],[[855.4,81.84],[855.41,5.22],[855.42,5.8],[855.43,4.56],[855.44,13.76]]]
["binance-futures","BNBUSDT",1755475236400,[[855.39,1.95],[855.38,0.02],[855.37,0.02],[855.36,1.28],[855.35,4.2]],[[855.4,86.27],[855.41,5.22],[855.42,5.9],[855.43,4.56],[855.44,13.76]]]
["binance-futures","BNBUSDT",1755475236473,[[855.39,1.95],[855.38,0.02],[855.37,0.62],[855.36,1.28],[855.35,4.2]],[[855.4,86.27],[855.41,5.22],[855.42,5.9],[855.43,5.92],[855.44,13.76]]]
["binance-futures","BNBUSDT",1755475236519,[[855.39,1.95],[855.38,0.02],[855.37,0.62],[855.36,1.28],[855.35,4.2]],[[855.4,86.27],[855.41,6.41],[855.42,5.9],[855.43,5.92],[855.44,13.76]]]
["binance-futures","BNBUSDT",1755475236632,[[855.39,1.95],[855.38,0.02],[855.37,0.62],[855.36,1.28],[855.35,4.2]],[[855.4,86.4],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475236684,[[855.39,3.33],[855.38,0.02],[855.37,0.62],[855.36,1.28],[855.35,4.2]],[[855.4,86.44],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475236743,[[855.39,3.5],[855.38,0.02],[855.37,0.62],[855.36,1.28],[855.35,4.2]],[[855.4,86.44],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475236793,[[855.39,3.52],[855.38,0.02],[855.37,0.62],[855.36,1.28],[855.35,4.2]],[[855.4,86.44],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475236859,[[855.39,3.52],[855.38,0.02],[855.37,0.62],[855.36,1.28],[855.35,4.2]],[[855.4,86.42],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475236921,[[855.39,3.52],[855.38,0.02],[855.37,0.62],[855.36,7.36],[855.35,4.2]],[[855.4,86.42],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475236974,[[855.39,3.52],[855.38,0.39],[855.37,0.62],[855.36,7.36],[855.35,3.15]],[[855.4,86.42],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475237016,[[855.39,3.52],[855.38,0.39],[855.37,0.62],[855.36,7.36],[855.35,3.15]],[[855.4,84.08],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475237072,[[855.39,3.52],[855.38,0.39],[855.37,0.62],[855.36,7.36],[855.35,3.15]],[[855.4,83.0],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475237134,[[855.39,3.61],[855.38,0.39],[855.37,0.62],[855.36,7.36],[855.35,3.15]],[[855.4,83.0],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475237174,[[855.39,3.63],[855.38,0.39],[855.37,0.62],[855.36,7.36],[855.35,3.15]],[[855.4,83.0],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475237392,[[855.39,3.63],[855.38,0.39],[855.37,0.62],[855.36,7.36],[855.35,3.15]],[[855.4,82.9],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475237443,[[855.39,3.63],[855.38,0.39],[855.37,0.62],[855.36,1.28],[855.35,1.18]],[[855.4,82.9],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475237495,[[855.39,3.63],[855.38,0.02],[855.37,0.02],[855.36,1.28],[855.35,2.24]],[[855.4,82.9],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475237548,[[855.39,3.87],[855.38,0.02],[855.37,0.02],[855.36,1.51],[855.35,4.44]],[[855.4,83.08],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475237596,[[855.39,3.87],[855.38,0.02],[855.37,0.62],[855.36,1.51],[855.35,4.44]],[[855.4,83.08],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475237821,[[855.39,3.7],[855.38,0.02],[855.37,0.02],[855.36,1.51],[855.35,4.44]],[[855.4,83.08],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475237868,[[855.39,3.7],[855.38,0.02],[855.37,0.62],[855.36,7.59],[855.35,4.44]],[[855.4,83.08],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475237934,[[855.39,3.7],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,3.38]],[[855.4,78.39],[855.41,6.41],[855.42,3.61],[855.43,5.92],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475237979,[[855.39,3.7],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,3.38]],[[855.4,71.4],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475238146,[[855.39,3.7],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,3.38]],[[855.4,71.39],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475238188,[[855.39,4.29],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,3.38]],[[855.4,71.39],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475238403,[[855.39,4.31],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,3.38]],[[855.4,71.39],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475238513,[[855.39,5.86],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,3.38]],[[855.4,71.39],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475238613,[[855.39,5.88],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,3.38]],[[855.4,71.39],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475238755,[[855.39,5.86],[855.38,0.39],[855.37,0.62],[855.36,6.76],[855.35,2.24]],[[855.4,71.39],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475238806,[[855.39,5.88],[855.38,0.39],[855.37,0.62],[855.36,6.76],[855.35,2.24]],[[855.4,71.56],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475238853,[[855.39,5.9],[855.38,0.39],[855.37,0.62],[855.36,6.76],[855.35,2.24]],[[855.4,71.56],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475238888,[[855.39,5.9],[855.38,0.39],[855.37,0.62],[855.36,6.76],[855.35,4.76]],[[855.4,71.56],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475238953,[[855.39,5.9],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,3.7]],[[855.4,71.56],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475239027,[[855.39,5.9],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,3.7]],[[855.4,71.56],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475239196,[[855.39,5.9],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,3.7]],[[855.4,71.56],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475239296,[[855.39,5.88],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,3.7]],[[855.4,71.56],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475239358,[[855.39,5.93],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,3.7]],[[855.4,71.54],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475239407,[[855.39,5.93],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,3.7]],[[855.4,71.52],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475239500,[[855.39,6.06],[855.38,0.39],[855.37,0.62],[855.36,7.59],[855.35,3.7]],[[855.4,71.52],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475239564,[[855.39,6.06],[855.38,0.39],[855.37,0.62],[855.36,6.76],[855.35,3.7]],[[855.4,71.52],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475239613,[[855.39,6.08],[855.38,0.39],[855.37,0.62],[855.36,6.76],[855.35,3.7]],[[855.4,71.52],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475239667,[[855.39,6.08],[855.38,0.39],[855.37,0.62],[855.36,7.6],[855.35,3.7]],[[855.4,71.52],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475239717,[[855.39,6.08],[855.38,0.39],[855.37,0.62],[855.36,7.6],[855.35,3.7]],[[855.4,71.32],[855.41,6.41],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475239871,[[855.39,6.08],[855.38,0.39],[855.37,0.62],[855.36,6.76],[855.35,3.7]],[[855.4,71.43],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475239935,[[855.39,6.08],[855.38,0.39],[855.37,0.62],[855.36,7.6],[855.35,3.7]],[[855.4,71.54],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475239995,[[855.39,6.08],[855.38,0.39],[855.37,0.62],[855.36,7.6],[855.35,3.7]],[[855.4,71.84],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475240034,[[855.39,6.08],[855.38,0.39],[855.37,0.62],[855.36,7.6],[855.35,3.7]],[[855.4,71.91],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475240307,[[855.39,6.08],[855.38,0.39],[855.37,0.62],[855.36,7.6],[855.35,1.18]],[[855.4,71.91],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475240353,[[855.39,6.08],[855.38,0.02],[855.37,0.62],[855.36,7.6],[855.35,2.25]],[[855.4,71.91],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475240399,[[855.39,6.08],[855.38,0.39],[855.37,0.62],[855.36,6.76],[855.35,2.25]],[[855.4,71.91],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475240461,[[855.39,6.08],[855.38,0.39],[855.37,0.62],[855.36,6.76],[855.35,2.25]],[[855.4,67.48],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475240514,[[855.39,6.15],[855.38,0.39],[855.37,0.62],[855.36,6.76],[855.35,2.25]],[[855.4,71.48],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475240709,[[855.39,6.15],[855.38,0.39],[855.37,0.62],[855.36,6.76],[855.35,2.25]],[[855.4,71.48],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475240802,[[855.39,6.15],[855.38,0.39],[855.37,0.62],[855.36,6.76],[855.35,2.25]],[[855.4,71.48],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475240867,[[855.39,6.18],[855.38,0.39],[855.37,0.62],[855.36,6.76],[855.35,2.25]],[[855.4,71.48],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475241071,[[855.39,4.74],[855.38,0.02],[855.37,0.02],[855.36,6.76],[855.35,1.18]],[[855.4,71.48],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475241170,[[855.39,4.74],[855.38,0.02],[855.37,0.02],[855.36,6.76],[855.35,1.18]],[[855.4,71.53],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475241236,[[855.39,4.71],[855.38,0.02],[855.37,0.43],[855.36,6.76],[855.35,1.18]],[[855.4,71.53],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475241286,[[855.39,4.71],[855.38,0.02],[855.37,0.43],[855.36,6.76],[855.35,1.18]],[[855.4,71.68],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475241343,[[855.39,4.71],[855.38,0.02],[855.37,0.02],[855.36,6.76],[855.35,1.18]],[[855.4,71.69],[855.41,4.01],[855.42,3.61],[855.43,5.04],[855.44,11.47]]]
["binance-futures","BNBUSDT",1755475241521,[],[[855.35,5.43],[855.37,5.43],[855.39,4.2],[855.4,68.5],[855.41,6.25]]]
["binance-futures","BNBUSDT",1755475241572,[[855.3,0.12],[855.29,8.77],[855.28,0.04],[855.25,0.07],[855.24,3.9]],[[855.33,40.75],[855.34,47.65],[855.35,24.04],[855.36,8.78],[855.37,8.7]]]
["binance-futures","BNBUSDT",1755475241622,[[855.29,8.6],[855.28,0.04],[855.26,0.43],[855.25,0.07],[855.24,3.9]],[[855.33,67.81],[855.34,18.33],[855.35,8.42],[855.36,13.5],[855.37,3.68]]]
["binance-futures","BNBUSDT",1755475241674,[[855.29,7.44],[855.28,0.04],[855.27,0.36],[855.26,0.43],[855.25,0.07]],[[855.3,32.09],[855.31,4.53],[855.32,14.74],[855.33,49.88],[855.34,5.05]]]
["binance-futures","BNBUSDT",1755475241724,[[855.29,7.44],[855.28,0.04],[855.27,0.36],[855.26,0.43],[855.25,1.15]],[[855.3,62.73],[855.31,0.88],[855.32,23.32],[855.33,5.05],[855.34,6.31]]]
["binance-futures","BNBUSDT",1755475241777,[[855.29,9.6],[855.28,0.04],[855.27,0.36],[855.26,0.43],[855.25,0.07]],[[855.3,57.23],[855.31,7.15],[855.32,9.84],[855.33,2.63],[855.34,6.31]]]
["binance-futures","BNBUSDT",1755475241829,[[855.29,9.6],[855.28,0.04],[855.27,0.36],[855.26,0.43],[855.25,0.07]],[[855.3,57.73],[855.31,7.15],[855.32,9.27],[855.33,2.63],[855.34,3.89]]]
["binance-futures","BNBUSDT",1755475241881,[[855.29,9.63],[855.28,0.04],[855.27,0.36],[855.26,0.43],[855.25,0.07]],[[855.3,58.19],[855.31,4.87],[855.32,9.27],[855.33,2.63],[855.34,3.89]]]
["binance-futures","BNBUSDT",1755475241931,[[855.29,13.6],[855.28,0.04],[855.27,0.36],[855.26,0.43],[855.25,2.83]],[[855.3,58.19],[855.31,4.87],[855.32,9.27],[855.33,2.63],[855.34,0.22]]]
["binance-futures","BNBUSDT",1755475241984,[[855.29,9.64],[855.28,0.04],[855.27,0.36],[855.26,1.28],[855.25,2.83]],[[855.3,61.08],[855.31,2.22],[855.32,9.27],[855.33,2.57],[855.34,0.22]]]
["binance-futures","BNBUSDT",1755475242033,[[855.29,11.32],[855.28,0.04],[855.27,0.86],[855.26,1.28],[855.25,2.83]],[[855.3,61.05],[855.31,2.22],[855.32,9.27],[855.33,2.57],[855.34,0.22]]]
["binance-futures","BNBUSDT",1755475242083,[[855.29,4.55],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,2.83]],[[855.3,58.53],[855.31,3.64],[855.32,9.27],[855.33,0.33],[855.34,0.22]]]
["binance-futures","BNBUSDT",1755475242132,[[855.29,4.55],[855.28,6.12],[855.27,0.36],[855.26,1.28],[855.25,2.83]],[[855.3,58.56],[855.31,3.64],[855.32,9.27],[855.33,0.01],[855.34,0.22]]]
["binance-futures","BNBUSDT",1755475242194,[[855.29,8.94],[855.28,6.12],[855.27,0.36],[855.26,1.28],[855.25,2.83]],[[855.3,58.56],[855.31,3.69],[855.32,9.27],[855.33,0.01],[855.34,0.22]]]
["binance-futures","BNBUSDT",1755475242244,[[855.29,14.47],[855.28,6.12],[855.27,0.36],[855.26,1.28],[855.25,2.83]],[[855.3,51.53],[855.31,3.69],[855.32,9.27],[855.33,0.01],[855.34,0.22]]]
["binance-futures","BNBUSDT",1755475242297,[[855.29,12.61],[855.28,6.12],[855.27,0.36],[855.26,1.28],[855.25,2.83]],[[855.3,51.53],[855.31,3.69],[855.32,9.27],[855.33,0.01],[855.34,0.22]]]
["binance-futures","BNBUSDT",1755475242322,[[855.29,8.65],[855.28,6.12],[855.27,0.36],[855.26,1.28],[855.25,2.83]],[[855.3,51.54],[855.31,3.69],[855.32,9.27],[855.33,0.01],[855.34,0.22]]]
["binance-futures","BNBUSDT",1755475242402,[[855.29,12.61],[855.28,6.12],[855.27,0.36],[855.26,1.28],[855.25,2.83]],[[855.3,51.32],[855.31,3.69],[855.32,9.27],[855.33,0.01],[855.36,7.12]]]
["binance-futures","BNBUSDT",1755475242533,[[855.29,12.63],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,2.83]],[[855.3,51.32],[855.31,3.69],[855.32,9.27],[855.33,0.01],[855.36,7.12]]]
["binance-futures","BNBUSDT",1755475242580,[[855.29,8.65],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,2.83]],[[855.3,51.32],[855.31,3.69],[855.32,9.27],[855.33,0.01],[855.35,2.35]]]
["binance-futures","BNBUSDT",1755475242638,[[855.29,13.75],[855.28,6.12],[855.27,0.36],[855.26,1.28],[855.25,2.83]],[[855.3,51.32],[855.31,3.69],[855.32,9.27],[855.33,0.01],[855.35,2.35]]]
["binance-futures","BNBUSDT",1755475242684,[[855.29,15.62],[855.28,6.12],[855.27,0.36],[855.26,1.28],[855.25,2.83]],[[855.3,50.75],[855.31,2.81],[855.32,9.27],[855.33,0.01],[855.38,14.01]]]
["binance-futures","BNBUSDT",1755475242742,[[855.29,24.43],[855.28,6.12],[855.27,0.36],[855.26,1.28],[855.25,2.83]],[[855.3,49.54],[855.31,0.05],[855.32,9.27],[855.33,0.01],[855.38,11.66]]]
["binance-futures","BNBUSDT",1755475242791,[[855.29,21.07],[855.28,6.12],[855.27,0.36],[855.26,1.28],[855.25,2.83]],[[855.3,22.69],[855.31,0.05],[855.32,9.27],[855.33,0.01],[855.36,6.08]]]
["binance-futures","BNBUSDT",1755475242839,[[855.29,18.82],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,2.83]],[[855.3,20.35],[855.31,2.35],[855.32,9.27],[855.33,0.01],[855.36,6.08]]]
["binance-futures","BNBUSDT",1755475242943,[[855.29,18.82],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,2.83]],[[855.3,20.35],[855.31,2.35],[855.32,9.27],[855.33,0.01],[855.35,7.01]]]
["binance-futures","BNBUSDT",1755475243048,[[855.29,15.63],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,1.15]],[[855.3,21.55],[855.31,2.35],[855.32,9.27],[855.33,0.01],[855.35,7.01]]]
["binance-futures","BNBUSDT",1755475243108,[[855.29,15.63],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,3.18]],[[855.3,20.49],[855.31,2.35],[855.32,9.27],[855.33,0.01],[855.35,7.01]]]
["binance-futures","BNBUSDT",1755475243222,[[855.29,15.63],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,3.18]],[[855.3,20.26],[855.31,2.35],[855.32,9.27],[855.33,0.01],[855.35,9.36]]]
["binance-futures","BNBUSDT",1755475243273,[[855.29,16.32],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,3.18]],[[855.3,20.55],[855.31,2.35],[855.32,9.27],[855.33,0.01],[855.35,7.01]]]
["binance-futures","BNBUSDT",1755475243327,[[855.29,16.37],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,3.18]],[[855.3,20.55],[855.31,3.41],[855.32,9.27],[855.33,0.01],[855.35,7.01]]]
["binance-futures","BNBUSDT",1755475243381,[[855.29,16.36],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,3.18]],[[855.3,20.55],[855.31,0.05],[855.32,9.27],[855.33,0.01],[855.35,7.01]]]
["binance-futures","BNBUSDT",1755475243423,[[855.29,16.36],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,5.51]],[[855.3,17.36],[855.31,0.05],[855.32,9.27],[855.33,0.01],[855.35,7.01]]]
["binance-futures","BNBUSDT",1755475243556,[[855.29,16.47],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,5.51]],[[855.3,17.36],[855.31,0.05],[855.32,9.27],[855.33,0.01],[855.35,7.01]]]
["binance-futures","BNBUSDT",1755475243610,[[855.29,16.1],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,5.51]],[[855.3,17.36],[855.31,3.41],[855.32,9.27],[855.33,0.01],[855.35,7.01]]]
["binance-futures","BNBUSDT",1755475243662,[[855.29,20.24],[855.28,6.12],[855.27,0.86],[855.26,1.28],[855.25,5.51]],[[855.3,17.12],[855.31,0.05],[855.33,0.01],[855.35,7.01],[855.37,0.02]]]
["binance-futures","BNBUSDT",1755475243714,[[855.3,0.22],[855.29,21.81],[855.28,6.14],[855.27,0.86],[855.26,1.28]],[[855.31,0.05],[855.33,0.01],[855.35,7.01],[855.37,0.02],[855.5,2.36]]]
["binance-futures","BNBUSDT",1755475243768,[[855.35,7.07],[855.34,12.55],[855.32,21.75],[855.31,5.96],[855.3,58.27]],[[855.37,0.02],[855.4,0.74],[855.42,0.01],[855.43,2.94],[855.44,1.26]]]
["binance-futures","BNBUSDT",1755475243821,[[855.39,15.13],[855.38,86.95],[855.37,19.11],[855.36,6.12],[855.35,4.79]],[[855.4,0.69],[855.43,2.92],[855.46,10.03],[855.49,0.81],[855.51,11.7]]]
["binance-futures","BNBUSDT",1755475243873,[[855.39,54.58],[855.38,17.29],[855.37,5.27],[855.36,6.62],[855.35,6.92]],[[855.4,0.69],[855.46,10.03],[855.49,0.81],[855.51,0.02],[855.56,3.0]]]
["binance-futures","BNBUSDT",1755475243924,[[855.39,50.49],[855.38,8.78],[855.37,3.96],[855.36,6.12],[855.35,3.37]],[[855.4,0.45],[855.46,10.67],[855.47,6.7],[855.48,0.01],[855.49,11.27]]]
["binance-futures","BNBUSDT",1755475243975,[[855.45,10.13],[855.4,7.25],[855.39,50.49],[855.38,8.78],[855.37,3.96]],[[855.46,10.67],[855.47,0.02],[855.48,0.01],[855.49,11.27],[855.51,0.02]]]
["binance-futures","BNBUSDT",1755475244020,[[855.45,23.57],[855.44,6.08],[855.42,6.68],[855.4,28.62],[855.39,7.63]],[[855.46,14.64],[855.48,0.01],[855.49,0.81],[855.5,0.67],[855.51,0.01]]]
["binance-futures","BNBUSDT",1755475244079,[[855.47,27.89],[855.46,6.64],[855.45,10.94],[855.44,6.08],[855.41,11.92]],[[855.48,6.09],[855.49,0.81],[855.51,6.65],[855.52,8.21],[855.55,6.66]]]
["binance-futures","BNBUSDT",1755475244132,[[855.47,24.76],[855.46,2.58],[855.45,3.19],[855.44,6.08],[855.42,2.13]],[[855.48,10.07],[855.49,0.81],[855.5,2.23],[855.51,6.65],[855.52,8.21]]]
["binance-futures","BNBUSDT",1755475244186,[[855.47,26.04],[855.46,1.41],[855.45,3.19],[855.44,6.08]],[[855.48,10.09],[855.49,0.81],[855.5,2.23],[855.51,6.65],[855.52,8.21]]]
["binance-futures","BNBUSDT",1755475244240,[[855.47,26.04],[855.46,1.41],[855.45,3.19],[855.44,6.08],[855.42,1.28]],[[855.48,7.55],[855.49,0.81],[855.5,2.23],[855.51,6.65],[855.52,8.21]]]
["binance-futures","BNBUSDT",1755475244293,[[855.48,13.67],[855.47,26.44],[855.46,1.41],[855.45,3.19],[855.44,6.08]],[[855.49,0.81],[855.5,2.23],[855.52,8.21],[855.6,17.45],[855.61,1.05]]]
["binance-futures","BNBUSDT",1755475244342,[[855.48,41.24],[855.47,6.26],[855.46,0.22],[855.45,3.19],[855.44,6.08]],[[855.49,0.81],[855.52,6.09],[855.53,3.56],[855.57,9.9],[855.6,16.54]]]
["binance-futures","BNBUSDT",1755475244386,[[855.48,43.81],[855.47,6.26],[855.46,0.61],[855.45,3.19],[855.44,6.08]],[[855.49,0.59],[855.52,0.01],[855.53,3.56],[855.56,0.01],[855.57,9.9]]]
["binance-futures","BNBUSDT",1755475244448,[[855.52,4.14],[855.51,1.51],[855.5,0.22],[855.49,0.22],[855.48,43.81]],[[855.53,3.56],[855.56,0.01],[855.58,10.46],[855.62,0.78],[855.66,3.52]]]
["binance-futures","BNBUSDT",1755475244499,[[855.52,43.42],[855.51,42.94],[855.5,12.36],[855.49,16.21],[855.48,22.01]],[[855.53,3.54],[855.56,0.01],[855.58,10.46],[855.62,0.78],[855.65,3.04]]]
["binance-futures","BNBUSDT",1755475244551,[[855.52,59.89],[855.51,6.94],[855.5,12.36],[855.49,6.61],[855.48,12.11]],[[855.53,3.54],[855.56,0.01],[855.62,10.75],[855.65,1.29],[855.69,0.04]]]
["binance-futures","BNBUSDT",1755475244605,[[855.52,59.99],[855.51,11.25],[855.5,12.09],[855.49,0.39],[855.48,12.11]],[[855.53,3.54],[855.56,0.01],[855.61,2.74],[855.62,10.75],[855.65,1.29]]]
["binance-futures","BNBUSDT",1755475244656,[[855.52,60.36],[855.51,11.25],[855.5,11.7],[855.49,0.39],[855.48,12.11]],[[855.53,3.56],[855.56,6.09],[855.59,6.69],[855.6,6.12],[855.61,2.74]]]
["binance-futures","BNBUSDT",1755475244704,[[855.52,62.02],[855.51,11.25],[855.5,11.7],[855.49,0.39],[855.48,12.11]],[[855.53,3.55],[855.56,6.09],[855.58,1.92],[855.59,6.69],[855.6,6.12]]]
["binance-futures","BNBUSDT",1755475244746,[[855.52,60.86],[855.51,11.25],[855.5,11.7],[855.49,0.39],[855.48,11.44]],[[855.53,3.55],[855.56,6.09],[855.58,1.92],[855.59,0.04],[855.6,6.12]]]
["binance-futures","BNBUSDT",1755475244808,[[855.52,60.86],[855.51,10.12],[855.5,11.7],[855.49,0.39],[855.48,11.44]],[[855.53,3.55],[855.56,6.09],[855.59,0.04],[855.6,6.12],[855.67,0.79]]]
["binance-futures","BNBUSDT",1755475244855,[[855.52,63.45],[855.51,10.12],[855.5,11.7],[855.48,8.87]],[[855.53,3.58],[855.56,6.09],[855.59,0.04],[855.6,6.12],[855.63,8.32]]]
["binance-futures","BNBUSDT",1755475244890,[[855.52,63.45],[855.51,10.12],[855.5,11.7],[855.48,8.87],[855.24,39.87]],[[855.53,3.59],[855.56,6.09],[855.59,0.04],[855.6,6.12],[855.62,2.9]]]
["binance-futures","BNBUSDT",1755475244954,[[855.52,63.45],[855.51,10.12],[855.5,11.7],[855.48,8.87],[855.44,6.09]],[[855.53,3.59],[855.56,6.09],[855.59,0.04],[855.6,6.12],[855.62,2.9]]]
["binance-futures","BNBUSDT",1755475245023,[[855.52,63.45],[855.51,10.12],[855.5,11.7],[855.48,8.87],[855.44,6.09]],[[855.53,3.6],[855.56,6.09],[855.59,0.04],[855.6,6.12],[855.62,13.09]]]
["binance-futures","BNBUSDT",1755475245072,[[855.52,63.45],[855.51,10.12],[855.5,11.7],[855.48,8.87],[855.44,6.09]],[[855.53,3.6],[855.56,6.09],[855.59,0.04],[855.6,6.12],[855.61,2.78]]]
["binance-futures","BNBUSDT",1755475245110,[[855.52,63.47],[855.51,10.12],[855.5,11.7],[855.48,8.87],[855.45,4.31]],[[855.53,3.6],[855.56,0.01],[855.59,0.04],[855.6,6.12],[855.61,0.01]]]
["binance-futures","BNBUSDT",1755475245214,[[855.52,64.49],[855.51,10.12],[855.5,11.7],[855.48,8.87],[855.45,4.31]],[[855.53,3.6],[855.56,0.01],[855.59,6.69],[855.6,6.12],[855.61,2.92]]]
["binance-futures","BNBUSDT",1755475245284,[[855.52,64.49],[855.51,10.12],[855.5,11.7],[855.48,8.87],[855.45,4.31]],[[855.53,3.16],[855.56,0.01],[855.59,6.69],[855.6,6.12],[855.61,0.01]]]
["binance-futures","BNBUSDT",1755475245335,[[855.61,39.42],[855.6,10.88],[855.59,4.25],[855.57,3.19],[855.56,7.35]],[[855.62,0.76],[855.63,1.65],[855.65,0.01],[855.68,6.09],[855.69,5.12]]]
["binance-futures","BNBUSDT",1755475245386,[[855.61,37.1],[855.6,10.88],[855.59,2.22],[855.58,0.49],[855.57,5.51]],[[855.62,0.78],[855.63,1.65],[855.65,0.01],[855.66,0.59],[855.67,2.27]]]
["binance-futures","BNBUSDT",1755475245431,[[855.61,37.1],[855.6,10.88],[855.59,0.64],[855.58,3.18],[855.57,3.8]],[[855.62,0.78],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,0.59]]]
["binance-futures","BNBUSDT",1755475245497,[[855.61,37.1],[855.6,10.88],[855.59,1.02],[855.58,2.32],[855.57,6.11]],[[855.62,0.78],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,1.84]]]
["binance-futures","BNBUSDT",1755475245550,[[855.61,37.1],[855.6,10.88],[855.59,3.35],[855.58,2.32],[855.57,4.0]],[[855.62,0.78],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,1.84]]]
["binance-futures","BNBUSDT",1755475245592,[[855.61,37.5],[855.6,10.88],[855.59,3.35],[855.58,2.32],[855.57,4.0]],[[855.62,0.78],[855.63,1.65],[855.64,6.09],[855.65,0.01],[855.66,1.84]]]
["binance-futures","BNBUSDT",1755475245650,[[855.61,37.5],[855.6,10.88],[855.59,0.64],[855.58,2.32],[855.57,4.0]],[[855.62,0.78],[855.63,1.65],[855.64,6.09],[855.65,0.01],[855.66,1.84]]]
["binance-futures","BNBUSDT",1755475245705,[[855.61,37.6],[855.6,10.88],[855.59,0.64],[855.58,2.23],[855.57,4.0]],[[855.62,0.78],[855.63,1.65],[855.64,6.09],[855.65,0.01],[855.66,0.59]]]
["binance-futures","BNBUSDT",1755475245763,[[855.61,37.6],[855.6,10.88],[855.59,1.02],[855.58,2.23],[855.57,6.34]],[[855.62,0.78],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,0.59]]]
["binance-futures","BNBUSDT",1755475245792,[[855.61,39.37],[855.6,10.88],[855.59,1.02],[855.58,4.56],[855.57,6.34]],[[855.62,0.8],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,1.84]]]
["binance-futures","BNBUSDT",1755475245860,[[855.61,39.37],[855.6,10.88],[855.59,1.02],[855.58,7.09],[855.57,6.34]],[[855.62,0.8],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,1.84]]]
["binance-futures","BNBUSDT",1755475245973,[[855.61,39.37],[855.6,10.88],[855.59,3.67],[855.58,5.35],[855.57,6.34]],[[855.62,0.8],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,1.84]]]
["binance-futures","BNBUSDT",1755475246010,[[855.61,46.35],[855.6,10.88],[855.59,3.67],[855.58,5.35],[855.57,6.34]],[[855.62,0.78],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,1.84]]]
["binance-futures","BNBUSDT",1755475246066,[[855.61,46.35],[855.6,10.88],[855.59,3.67],[855.58,3.02],[855.57,6.34]],[[855.62,0.78],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,1.84]]]
["binance-futures","BNBUSDT",1755475246109,[[855.61,47.77],[855.6,10.88],[855.59,3.67],[855.58,3.02],[855.57,6.34]],[[855.62,0.8],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,1.84]]]
["binance-futures","BNBUSDT",1755475246225,[[855.61,47.79],[855.6,10.88],[855.59,3.67],[855.58,3.02],[855.57,6.34]],[[855.62,0.8],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,1.84]]]
["binance-futures","BNBUSDT",1755475246283,[[855.61,47.79],[855.6,10.88],[855.59,3.67],[855.58,3.02],[855.57,6.34]],[[855.62,0.78],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,0.59]]]
["binance-futures","BNBUSDT",1755475246341,[[855.61,58.89],[855.6,10.88],[855.59,3.67],[855.58,3.02],[855.57,6.34]],[[855.62,0.78],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,0.59]]]
["binance-futures","BNBUSDT",1755475246389,[[855.61,58.51],[855.6,10.88],[855.59,3.67],[855.58,3.02],[855.57,6.34]],[[855.62,1.01],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,0.59]]]
["binance-futures","BNBUSDT",1755475246441,[[855.61,58.89],[855.6,10.88],[855.59,3.67],[855.58,3.02],[855.57,6.34]],[[855.62,1.03],[855.63,1.65],[855.64,0.01],[855.65,0.01],[855.66,0.59]]]
["binance-futures","BNBUSDT",1755475246499,[[855.67,5.32],[855.66,5.32],[855.65,2.23],[855.64,2.23],[855.63,21.1]],[[855.71,0.72],[855.72,10.56],[855.75,2.94],[855.76,4.09],[855.79,0.05]]]
["binance-futures","BNBUSDT",1755475246550,[[855.69,47.72],[855.68,42.58],[855.67,37.82],[855.66,14.51],[855.65,22.01]],[[855.7,2.01],[855.71,0.72],[855.72,10.56],[855.75,2.93],[855.76,4.09]]]
["binance-futures","BNBUSDT",1755475246601,[[855.69,57.47],[855.68,12.24],[855.67,3.66],[855.66,0.22],[855.65,3.18]],[[855.7,2.01],[855.71,0.72],[855.72,10.54],[855.75,2.93],[855.76,4.09]]]
["binance-futures","BNBUSDT",1755475246651,[[855.69,39.57],[855.68,21.95],[855.67,3.66],[855.66,0.22],[855.65,3.76]],[[855.7,2.03],[855.71,0.72],[855.72,0.17],[855.75,0.01],[855.76,8.55]]]
["binance-futures","BNBUSDT",1755475246695,[[855.69,39.57],[855.68,10.34],[855.67,3.3],[855.66,0.69],[855.65,3.76]],[[855.7,2.03],[855.71,0.72],[855.72,0.17],[855.75,0.01],[855.76,6.17]]]
["binance-futures","BNBUSDT",1755475246809,[[855.69,39.67],[855.68,10.34],[855.67,3.3],[855.66,0.69],[855.65,3.76]],[[855.7,2.03],[855.71,0.72],[855.72,0.17],[855.75,0.01],[855.76,6.17]]]
["binance-futures","BNBUSDT",1755475246859,[[855.69,54.37],[855.68,9.75],[855.67,3.3],[855.66,0.69],[855.65,3.76]],[[855.7,2.06],[855.71,0.72],[855.72,0.17],[855.75,0.01],[855.76,6.17]]]
["binance-futures","BNBUSDT",1755475246908,[[855.69,56.96],[855.68,9.75],[855.67,3.3],[855.66,0.69],[855.65,3.76]],[[855.7,2.06],[855.71,0.72],[855.72,0.17],[855.75,0.01],[855.76,6.17]]]
["binance-futures","BNBUSDT",1755475247007,[[855.69,63.98],[855.68,9.75],[855.67,3.3],[855.66,0.69],[855.65,3.76]],[[855.7,2.06],[855.71,0.72],[855.72,0.17],[855.75,0.01],[855.76,6.17]]]
["binance-futures","BNBUSDT",1755475247073,[[855.69,64.18],[855.68,9.75],[855.67,3.3],[855.66,0.69],[855.65,3.76]],[[855.7,2.06],[855.71,0.72],[855.72,0.17],[855.75,0.01],[855.76,6.17]]]
["binance-futures","BNBUSDT",1755475247109,[[855.69,64.21],[855.68,9.75],[855.67,3.3],[855.66,0.69],[855.65,3.76]],[[855.7,2.06],[855.71,0.72],[855.72,0.17],[855.75,0.01],[855.76,6.17]]]
["binance-futures","BNBUSDT",1755475247227,[[855.69,63.22],[855.68,9.75],[855.67,3.3],[855.66,0.69],[855.65,3.76]],[[855.7,2.06],[855.71,0.72],[855.72,0.17],[855.75,0.01],[855.76,6.17]]]
["binance-futures","BNBUSDT",1755475247387,[[855.69,63.3],[855.68,9.75],[855.67,3.3],[855.66,0.69],[855.65,3.76]],[[855.7,2.04],[855.71,0.72],[855.72,0.17],[855.75,0.01],[855.76,6.15]]]
["binance-futures","BNBUSDT",1755475247503,[[855.75,27.84],[855.74,30.07],[855.73,7.39],[855.72,16.26],[855.71,7.89]],[[855.77,1.73],[855.81,1.59],[855.82,0.85],[855.84,6.54],[855.86,0.01]]]
["binance-futures","BNBUSDT",1755475247555,[[855.76,38.99],[855.75,12.81],[855.74,0.16],[855.73,4.18],[855.72,6.64]],[[855.77,1.74],[855.78,0.29],[855.8,6.11],[855.82,1.7],[855.83,0.03]]]
["binance-futures","BNBUSDT",1755475247600,[[855.76,38.99],[855.75,7.0],[855.74,0.16],[855.73,4.18],[855.72,6.64]],[[855.77,1.48],[855.78,0.29],[855.79,0.04],[855.8,6.11],[855.82,1.7]]]
["binance-futures","BNBUSDT",1755475247658,[[855.81,33.79],[855.8,6.72],[855.79,3.41],[855.78,0.46],[855.77,10.91]],[[855.82,1.7],[855.83,3.46],[855.84,6.54],[855.87,0.08],[855.92,6.12]]]
["binance-futures","BNBUSDT",1755475247709,[[855.81,16.39],[855.8,6.08],[855.79,3.19],[855.78,4.01],[855.77,3.75]],[[855.82,7.87],[855.83,3.46],[855.84,6.54],[855.86,0.01],[855.87,6.69]]]
["binance-futures","BNBUSDT",1755475247761,[[855.81,16.41],[855.8,6.09],[855.79,3.19],[855.78,2.5],[855.77,3.75]],[[855.82,6.93],[855.83,3.46],[855.84,6.54],[855.86,0.01],[855.87,6.69]]]
["binance-futures","BNBUSDT",1755475247807,[[855.81,17.89],[855.8,6.09],[855.79,3.19],[855.78,2.5],[855.77,3.75]],[[855.82,6.93],[855.83,3.46],[855.84,6.54],[855.86,0.01],[855.87,6.69]]]
["binance-futures","BNBUSDT",1755475247911,[[855.81,31.51],[855.8,6.09],[855.79,3.19],[855.78,2.5],[855.77,3.75]],[[855.82,8.83],[855.83,3.46],[855.84,6.54],[855.86,0.01],[855.87,6.69]]]
["binance-futures","BNBUSDT",1755475247967,[[855.81,33.39],[855.8,7.64],[855.79,3.19],[855.77,3.75]],[[855.82,8.85],[855.83,3.46],[855.84,6.54],[855.86,0.01],[855.87,6.69]]]
["binance-futures","BNBUSDT",1755475248024,[[855.81,33.39],[855.8,7.64],[855.79,3.19],[855.77,3.75],[855.73,3.19]],[[855.82,8.85],[855.83,3.46],[855.84,6.54],[855.86,0.01],[855.87,6.69]]]
["binance-futures","BNBUSDT",1755475248073,[[855.81,33.94],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.75]],[[855.82,4.87],[855.83,3.46],[855.84,6.54],[855.86,0.01],[855.87,0.08]]]
["binance-futures","BNBUSDT",1755475248121,[[855.81,33.94],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.75]],[[855.82,4.87],[855.83,1.92],[855.84,6.54],[855.86,0.01],[855.87,0.08]]]
["binance-futures","BNBUSDT",1755475248290,[[855.81,34.25],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.75]],[[855.82,4.87],[855.83,1.92],[855.84,6.54],[855.86,0.01],[855.87,0.08]]]
["binance-futures","BNBUSDT",1755475248370,[[855.81,34.27],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.75]],[[855.82,1.74],[855.83,1.92],[855.84,6.54],[855.86,0.01],[855.87,0.08]]]
["binance-futures","BNBUSDT",1755475248541,[[855.81,33.96],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.75]],[[855.82,1.74],[855.83,1.92],[855.84,6.54],[855.86,0.01],[855.87,0.08]]]
["binance-futures","BNBUSDT",1755475248569,[[855.81,34.34],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.75]],[[855.82,1.74],[855.83,1.92],[855.84,6.54],[855.86,0.01],[855.87,0.08]]]
["binance-futures","BNBUSDT",1755475248704,[[855.81,34.21],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.75]],[[855.82,1.74],[855.83,1.92],[855.84,6.54],[855.86,0.01],[855.87,0.08]]]
["binance-futures","BNBUSDT",1755475249318,[[855.81,31.68],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.75]],[[855.82,5.7],[855.83,1.92],[855.84,6.54],[855.86,0.01],[855.87,6.68]]]
["binance-futures","BNBUSDT",1755475249353,[[855.81,31.7],[855.8,7.64],[855.79,3.19],[855.77,3.19]],[[855.82,8.55],[855.83,1.92],[855.84,6.54],[855.86,2.15],[855.87,6.68]]]
["binance-futures","BNBUSDT",1755475249425,[[855.81,31.7],[855.8,7.64],[855.79,3.19],[855.77,3.19],[855.6,9.52]],[[855.82,11.09],[855.83,1.92],[855.84,6.54],[855.86,2.15],[855.87,0.08]]]
["binance-futures","BNBUSDT",1755475249476,[[855.81,33.54],[855.8,7.64],[855.79,3.19],[855.77,3.72],[855.6,8.96]],[[855.82,10.85],[855.83,1.92],[855.84,6.54],[855.86,0.01],[855.87,0.08]]]
["binance-futures","BNBUSDT",1755475249547,[[855.81,33.54],[855.8,7.64],[855.79,3.19],[855.77,3.72],[855.64,8.79]],[[855.82,10.85],[855.83,1.92],[855.84,6.54],[855.86,0.01],[855.87,0.08]]]
["binance-futures","BNBUSDT",1755475249592,[[855.81,33.54],[855.8,7.64],[855.79,3.19],[855.77,3.72],[855.64,7.79]],[[855.82,10.85],[855.83,1.92],[855.84,6.54],[855.86,0.01],[855.87,0.08]]]
["binance-futures","BNBUSDT",1755475249653,[[855.81,34.12],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.72]],[[855.82,1.72],[855.83,0.01],[855.84,6.54],[855.86,0.01],[855.87,0.08]]]
["binance-futures","BNBUSDT",1755475249700,[[855.81,34.12],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.72]],[[855.82,1.73],[855.83,0.01],[855.84,6.54],[855.86,0.01],[855.87,0.08]]]
["binance-futures","BNBUSDT",1755475249820,[[855.81,34.12],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.72]],[[855.82,1.74],[855.83,1.92],[855.84,6.54],[855.86,0.01],[855.87,0.08]]]
["binance-futures","BNBUSDT",1755475249865,[[855.81,33.3],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.72]],[[855.82,5.7],[855.83,1.92],[855.84,6.54],[855.86,0.01],[855.87,6.65]]]
["binance-futures","BNBUSDT",1755475250165,[[855.81,33.3],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.72]],[[855.82,5.7],[855.83,1.92],[855.84,6.54],[855.85,7.01],[855.86,0.01]]]
["binance-futures","BNBUSDT",1755475250213,[[855.81,31.44],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.72]],[[855.82,5.7],[855.83,3.72],[855.84,6.54],[855.85,7.01],[855.86,0.01]]]
["binance-futures","BNBUSDT",1755475250276,[[855.81,33.28],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.72]],[[855.82,8.3],[855.83,3.72],[855.84,6.54],[855.85,7.01],[855.86,0.01]]]
["binance-futures","BNBUSDT",1755475250353,[[855.81,33.3],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.72]],[[855.82,7.45],[855.83,3.72],[855.84,6.54],[855.85,0.01],[855.86,0.01]]]
["binance-futures","BNBUSDT",1755475250412,[[855.81,33.59],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.72]],[[855.82,0.87],[855.83,3.72],[855.84,6.54],[855.85,0.01],[855.86,0.01]]]
["binance-futures","BNBUSDT",1755475250540,[[855.81,33.59],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.72]],[[855.82,0.89],[855.83,3.72],[855.84,6.54],[855.85,0.01],[855.86,0.01]]]
["binance-futures","BNBUSDT",1755475250661,[[855.81,33.59],[855.8,7.64],[855.79,3.19],[855.78,0.43],[855.77,3.72]],[[855.82,0.89],[855.83,0.01],[855.84,6.54],[855.85,0.01],[855.86,0.01]]]
["binance-futures","BNBUSDT",1755475250721,[[855.83,44.52],[855.82,9.14],[855.81,19.1],[855.8,6.1],[855.79,5.29]],[[855.84,6.77],[855.85,0.01],[855.86,1.99],[855.87,0.06],[855.89,7.02]]]
["binance-futures","BNBUSDT",1755475250773,[[855.83,44.7],[855.82,6.74],[855.81,19.1],[855.8,6.1],[855.79,5.29]],[[855.84,0.69],[855.85,0.01],[855.86,0.01],[855.87,0.06],[855.88,9.63]]]
["binance-futures","BNBUSDT",1755475250825,[[855.83,45.11],[855.82,6.74],[855.81,18.71],[855.8,6.1],[855.79,5.29]],[[855.84,0.72],[855.85,0.01],[855.86,0.01],[855.87,0.06],[855.88,8.06]]]
["binance-futures","BNBUSDT",1755475250872,[[855.83,45.18],[855.82,6.74],[855.81,18.69],[855.8,6.1],[855.79,5.29]],[[855.84,0.72],[855.85,0.01],[855.86,0.01],[855.87,0.06],[855.88,6.09]]]
["binance-futures","BNBUSDT",1755475250932,[[855.83,61.0],[855.82,6.74],[855.81,2.87],[855.8,6.1],[855.79,5.29]],[[855.84,0.72],[855.85,0.01],[855.86,0.01],[855.87,0.06],[855.88,6.09]]]
["binance-futures","BNBUSDT",1755475250983,[[855.83,61.0],[855.82,3.19],[855.81,2.87],[855.8,6.1],[855.79,5.29]],[[855.84,0.72],[855.85,0.01],[855.86,0.01],[855.87,0.06],[855.88,6.09]]]
["binance-futures","BNBUSDT",1755475251023,[[855.83,57.59],[855.82,3.19],[855.81,2.87],[855.8,6.1],[855.79,5.29]],[[855.84,6.8],[855.85,0.01],[855.86,0.01],[855.87,0.06],[855.88,6.09]]]
["binance-futures","BNBUSDT",1755475251073,[[855.83,58.65],[855.82,4.54],[855.81,2.49],[855.8,6.1],[855.79,5.29]],[[855.84,6.82],[855.85,0.01],[855.86,0.01],[855.87,0.06],[855.88,6.09]]]
["binance-futures","BNBUSDT",1755475251134,[[855.83,58.75],[855.82,4.54],[855.81,2.49],[855.8,6.1],[855.79,5.29]],[[855.84,6.82],[855.85,0.01],[855.86,0.01],[855.87,0.06],[855.88,6.09]]]
["binance-futures","BNBUSDT",1755475251196,[[855.83,58.77],[855.82,4.54],[855.81,2.49],[855.8,6.1],[855.79,5.29]],[[855.84,6.82],[855.85,0.01],[855.86,0.01],[855.87,0.06],[855.88,6.09]]]
["binance-futures","BNBUSDT",1755475251232,[[855.83,58.77],[855.82,4.54],[855.81,2.49],[855.8,6.1],[855.79,5.29]],[[855.84,6.21],[855.85,0.01],[855.86,0.01],[855.87,0.06],[855.88,13.09]]]
["binance-futures","BNBUSDT",1755475251276,[[855.83,58.77],[855.82,4.54],[855.81,2.49],[855.8,6.1],[855.79,5.29]],[[855.84,6.21],[855.85,0.01],[855.86,0.01],[855.87,2.02],[855.88,6.09]]]
["binance-futures","BNBUSDT",1755475251355,[[855.83,59.21],[855.82,4.54],[855.81,2.49],[855.8,6.1],[855.79,5.29]],[[855.84,6.21],[855.85,0.01],[855.86,0.01],[855.87,0.06],[855.88,8.06]]]
["binance-futures","BNBUSDT",1755475251423,[[855.83,59.26],[855.82,4.54],[855.81,2.49],[855.8,6.1],[855.79,5.29]],[[855.84,6.24],[855.85,0.01],[855.86,0.01],[855.87,0.06],[855.88,8.06]]]
["binance-futures","BNBUSDT",1755475251479,[[855.87,45.75],[855.84,16.34],[855.83,21.86],[855.82,3.19],[855.81,0.99]],[[855.88,14.64],[855.89,7.01],[855.92,8.37],[855.93,0.02],[855.95,3.12]]]
["binance-futures","BNBUSDT",1755475251523,[[855.87,43.65],[855.85,2.45],[855.84,7.82],[855.83,21.86],[855.82,3.19]],[[855.88,14.64],[855.89,0.01],[855.92,6.09],[855.93,0.02],[855.95,3.12]]]
["binance-futures","BNBUSDT",1755475251579,[[855.87,44.85],[855.85,1.17],[855.84,7.82],[855.83,20.82],[855.82,3.19]],[[855.88,14.66],[855.89,0.01],[855.92,13.09],[855.93,0.02],[855.95,3.12]]]
["binance-futures","BNBUSDT",1755475251635,[[855.87,45.24],[855.85,1.17],[855.84,11.98],[855.83,16.68],[855.82,3.19]],[[855.88,14.66],[855.89,0.01],[855.91,1.96],[855.92,13.09],[855.93,0.02]]]
["binance-futures","BNBUSDT",1755475251683,[[855.87,45.26],[855.85,1.17],[855.84,11.98],[855.83,16.66],[855.82,3.19]],[[855.88,14.66],[855.89,0.01],[855.91,1.96],[855.92,13.09],[855.93,0.02]]]
["binance-futures","BNBUSDT",1755475251734,[[855.87,45.26],[855.85,1.17],[855.84,11.98],[855.83,16.66],[855.82,3.19]],[[855.88,14.66],[855.89,0.01],[855.91,1.96],[855.92,6.09],[855.93,7.02]]]
["binance-futures","BNBUSDT",1755475251753,[[855.87,45.26],[855.85,1.17],[855.84,11.98],[855.83,16.66],[855.82,3.19]],[[855.88,14.66],[855.89,0.01],[855.92,8.53],[855.93,7.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475251845,[[855.87,45.26],[855.85,1.17],[855.84,11.98],[855.83,16.61],[855.82,3.19]],[[855.88,14.66],[855.89,0.01],[855.92,15.53],[855.93,0.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475251863,[[855.87,45.74],[855.85,1.17],[855.84,11.98],[855.83,16.2],[855.82,3.19]],[[855.88,14.68],[855.89,0.01],[855.91,1.96],[855.92,13.09],[855.93,0.02]]]
["binance-futures","BNBUSDT",1755475251933,[[855.87,61.58],[855.85,1.17],[855.84,11.55],[855.83,0.36],[855.82,3.19]],[[855.88,14.68],[855.89,0.01],[855.91,1.96],[855.92,13.09],[855.93,0.02]]]
["binance-futures","BNBUSDT",1755475252004,[[855.87,60.53],[855.85,1.17],[855.84,8.99],[855.83,0.36],[855.82,3.19]],[[855.88,14.68],[855.89,0.01],[855.91,1.96],[855.92,13.09],[855.93,0.02]]]
["binance-futures","BNBUSDT",1755475252045,[[855.87,55.09],[855.84,8.99],[855.83,0.36],[855.82,3.19]],[[855.88,14.68],[855.89,0.01],[855.91,8.96],[855.92,6.09],[855.93,0.02]]]
["binance-futures","BNBUSDT",1755475252105,[[855.87,55.09],[855.84,8.99],[855.83,0.36],[855.82,3.19],[684.7,0.91]],[[855.88,14.68],[855.89,0.01],[855.9,1.96],[855.91,7.0],[855.92,6.09]]]
["binance-futures","BNBUSDT",1755475252143,[[855.87,55.09],[855.84,8.99],[855.83,0.36],[855.82,3.19],[855.71,1.51]],[[855.88,10.2],[855.89,0.01],[855.9,1.96],[855.91,7.0],[855.92,6.09]]]
["binance-futures","BNBUSDT",1755475252200,[[855.87,55.09],[855.84,8.99],[855.83,0.36],[855.82,3.19],[855.71,1.51]],[[855.88,9.9],[855.89,0.01],[855.9,1.96],[855.91,7.0],[855.92,6.09]]]
["binance-futures","BNBUSDT",1755475252376,[[855.87,55.09],[855.84,8.99],[855.83,0.36],[855.82,3.19],[855.75,5.15]],[[855.88,9.9],[855.89,0.01],[855.9,1.96],[855.91,7.0],[855.92,6.09]]]
["binance-futures","BNBUSDT",1755475252432,[[855.87,55.45],[855.84,8.99],[855.83,0.36],[855.82,3.19],[855.81,1.42]],[[855.88,9.9],[855.89,0.01],[855.9,1.96],[855.91,7.0],[855.92,6.09]]]
["binance-futures","BNBUSDT",1755475252472,[[855.87,55.47],[855.84,8.99],[855.83,0.36],[855.82,3.19],[855.81,1.42]],[[855.88,9.9],[855.89,0.01],[855.9,1.96],[855.91,7.0],[855.92,6.09]]]
["binance-futures","BNBUSDT",1755475252534,[[855.87,55.47],[855.84,8.99],[855.83,0.36],[855.82,3.19],[855.81,1.42]],[[855.88,4.61],[855.89,0.01],[855.9,1.96],[855.91,7.0],[855.92,6.09]]]
["binance-futures","BNBUSDT",1755475252587,[[855.87,55.47],[855.84,8.99],[855.83,0.36],[855.82,3.19],[855.81,0.99]],[[855.88,14.65],[855.89,0.01],[855.9,1.96],[855.91,7.0],[855.92,6.09]]]
["binance-futures","BNBUSDT",1755475252634,[[855.87,55.47],[855.84,8.99],[855.83,0.36],[855.82,3.19],[855.81,0.99]],[[855.88,10.69],[855.89,0.01],[855.9,1.96],[855.92,6.09],[855.93,7.02]]]
["binance-futures","BNBUSDT",1755475252689,[[855.87,55.47],[855.84,8.99],[855.83,0.36],[855.82,3.19],[855.81,0.99]],[[855.88,10.69],[855.89,0.01],[855.92,6.09],[855.93,7.02],[859.43,6.35]]]
["binance-futures","BNBUSDT",1755475252741,[[855.87,55.47],[855.84,8.99],[855.83,0.36],[855.82,3.19],[855.81,0.99]],[[855.88,10.69],[855.89,0.01],[855.92,6.09],[855.93,7.02],[856.62,23.76]]]
["binance-futures","BNBUSDT",1755475252776,[[855.87,55.47],[855.84,8.99],[855.83,0.36],[855.82,3.19],[855.81,0.99]],[[855.88,6.12],[855.89,0.01],[855.92,6.09],[855.93,7.02],[856.02,14.89]]]
["binance-futures","BNBUSDT",1755475252838,[[855.87,55.47],[855.84,8.99],[855.83,0.36],[855.82,3.19],[855.81,0.99]],[[855.88,10.23],[855.89,0.01],[855.92,6.09],[855.93,7.02],[856.02,14.89]]]
["binance-futures","BNBUSDT",1755475253012,[[855.87,55.47],[855.84,8.99],[855.83,0.36],[855.82,3.19],[855.81,0.99]],[[855.88,10.23],[855.89,0.01],[855.92,6.09],[855.93,7.02],[855.97,19.95]]]
["binance-futures","BNBUSDT",1755475253231,[[855.87,55.49],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,0.99]],[[855.88,10.23],[855.89,0.01],[855.92,6.09],[855.93,7.02],[855.97,19.95]]]
["binance-futures","BNBUSDT",1755475253236,[[855.87,55.52],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,0.99]],[[855.88,10.25],[855.89,0.01],[855.92,6.09],[855.93,7.02],[855.97,19.95]]]
["binance-futures","BNBUSDT",1755475253485,[[855.87,55.56],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,0.99]],[[855.88,10.25],[855.89,0.01],[855.92,6.09],[855.93,7.02],[855.97,19.95]]]
["binance-futures","BNBUSDT",1755475253571,[[855.87,55.56],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,1.0]],[[855.88,6.13],[855.89,0.01],[855.92,6.09],[855.93,7.02],[855.95,3.12]]]
["binance-futures","BNBUSDT",1755475253632,[[855.87,55.56],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,1.0]],[[855.88,6.13],[855.89,0.01],[855.92,8.53],[855.93,7.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475253669,[[855.87,55.56],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,1.0]],[[855.88,10.27],[855.89,0.01],[855.92,8.53],[855.93,7.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475253792,[[855.87,55.56],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,1.0]],[[855.88,14.27],[855.89,0.01],[855.92,8.53],[855.93,7.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475253852,[[855.87,55.56],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,1.0]],[[855.88,10.29],[855.89,0.01],[855.92,8.53],[855.93,7.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475253933,[[855.87,55.56],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,0.97]],[[855.88,10.29],[855.89,0.01],[855.92,8.53],[855.93,7.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475253976,[[855.87,55.59],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,0.97]],[[855.88,14.25],[855.89,0.01],[855.92,8.53],[855.93,7.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475254039,[[855.87,55.74],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,0.97]],[[855.88,14.27],[855.89,0.01],[855.92,15.53],[855.93,0.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475254094,[[855.87,55.75],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,0.97]],[[855.88,14.27],[855.89,0.01],[855.91,1.96],[855.92,13.09],[855.93,0.02]]]
["binance-futures","BNBUSDT",1755475254142,[[855.87,55.75],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,0.95]],[[855.88,14.27],[855.89,0.01],[855.91,1.96],[855.92,6.09],[855.93,7.02]]]
["binance-futures","BNBUSDT",1755475254203,[[855.87,55.75],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,0.95]],[[855.88,14.28],[855.89,0.01],[855.92,8.53],[855.93,7.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475254232,[[855.87,55.75],[855.84,8.99],[855.83,0.34],[855.82,3.19],[855.81,0.95]],[[855.88,14.27],[855.89,0.01],[855.92,8.53],[855.93,7.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475254326,[[855.87,55.75],[855.84,8.99],[855.83,0.11],[855.82,3.19],[855.81,0.95]],[[855.88,10.29],[855.89,0.01],[855.92,8.53],[855.93,7.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475254372,[[855.87,55.97],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,10.29],[855.89,0.01],[855.92,8.53],[855.93,7.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475254412,[[855.87,55.98],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,10.27],[855.89,0.01],[855.92,8.53],[855.93,7.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475254603,[[855.87,55.75],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,10.28],[855.89,0.01],[855.92,8.53],[855.93,7.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475254649,[[855.87,55.75],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,14.25],[855.89,0.01],[855.92,8.53],[855.93,9.0],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475254731,[[855.87,55.75],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,10.13],[855.89,0.01],[855.92,8.53],[855.93,9.0],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475254776,[[855.87,55.75],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,14.11],[855.89,0.01],[855.92,8.53],[855.93,9.0],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475254899,[[855.87,55.75],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,13.54],[855.89,0.01],[855.92,8.53],[855.93,9.0],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475254933,[[855.87,55.75],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,13.55],[855.89,0.01],[855.92,11.37],[855.93,9.0],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475255013,[[855.87,55.75],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,13.55],[855.89,0.01],[855.92,18.37],[855.93,2.0],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475255050,[[855.87,55.75],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,13.55],[855.89,0.01],[855.91,1.96],[855.92,18.37],[855.93,2.0]]]
["binance-futures","BNBUSDT",1755475255241,[[855.87,55.8],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,9.55],[855.89,0.01],[855.91,1.96],[855.92,18.37],[855.93,2.0]]]
["binance-futures","BNBUSDT",1755475255291,[[855.87,55.45],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,9.57],[855.89,0.01],[855.91,1.96],[855.92,18.37],[855.93,0.02]]]
["binance-futures","BNBUSDT",1755475255392,[[855.87,55.46],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,9.57],[855.89,0.01],[855.91,1.96],[855.92,18.37],[855.93,0.02]]]
["binance-futures","BNBUSDT",1755475255425,[[855.87,57.87],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,9.57],[855.89,0.01],[855.91,1.96],[855.92,18.37],[855.93,0.02]]]
["binance-futures","BNBUSDT",1755475255464,[[855.87,57.87],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,9.57],[855.89,0.01],[855.91,1.96],[855.92,7.78],[855.93,0.02]]]
["binance-futures","BNBUSDT",1755475255560,[[855.87,57.89],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,9.57],[855.89,0.01],[855.92,6.09],[855.93,2.75],[857.59,10.94]]]
["binance-futures","BNBUSDT",1755475255722,[[855.87,57.89],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,9.57],[855.89,0.01],[855.92,6.09],[855.93,2.75],[855.98,2.03]]]
["binance-futures","BNBUSDT",1755475255840,[[855.87,57.91],[855.84,8.99],[855.83,0.1],[855.82,3.19],[855.81,0.95]],[[855.88,0.09],[855.89,0.01],[855.92,6.09],[855.93,2.75],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475255996,[[855.87,57.91],[855.84,9.02],[855.83,0.1],[855.82,3.19],[855.81,1.68]],[[855.88,0.11],[855.89,0.01],[855.92,6.09],[855.93,2.75],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475256152,[[855.87,57.91],[855.84,9.02],[855.83,0.1],[855.82,3.19],[855.81,1.68]],[[855.88,0.11],[855.89,0.01],[855.92,6.09],[855.93,1.41],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475256206,[[855.87,57.91],[855.84,9.02],[855.83,0.1],[855.82,3.19],[855.81,1.68]],[[855.88,0.11],[855.89,0.01],[855.92,6.09],[855.93,0.02],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755475256252,[[855.91,35.97],[855.88,17.52],[855.87,30.88],[855.84,8.99],[855.83,0.1]],[[855.92,6.47],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.97,9.84]]]
["binance-futures","BNBUSDT",1755475256310,[[855.91,35.99],[855.89,2.63],[855.88,8.4],[855.87,30.88],[855.84,8.99]],[[855.92,6.49],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475256359,[[855.91,35.99],[855.89,1.26],[855.88,8.4],[855.87,30.88],[855.84,8.99]],[[855.92,6.49],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475256400,[[855.91,36.46],[855.89,1.26],[855.88,13.47],[855.87,30.41],[855.84,8.99]],[[855.92,6.49],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475256473,[[855.91,55.58],[855.89,1.26],[855.88,13.47],[855.87,11.31],[855.84,8.99]],[[855.92,6.49],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475256504,[[855.91,55.58],[855.89,1.26],[855.88,10.53],[855.87,11.31],[855.84,8.99]],[[855.92,6.49],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475256562,[[855.91,50.55],[855.88,10.09],[855.87,10.65],[855.84,8.99]],[[855.92,15.24],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475256620,[[855.91,50.94],[855.88,10.09],[855.87,10.26],[855.84,8.99],[855.69,5.52]],[[855.92,15.22],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475256710,[[855.91,52.32],[855.88,10.09],[855.87,8.86],[855.84,8.99],[855.69,5.52]],[[855.92,15.24],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475256754,[[855.91,52.34],[855.88,10.09],[855.87,8.86],[855.84,8.99],[855.69,5.52]],[[855.92,11.26],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475256850,[[855.91,52.34],[855.89,1.19],[855.88,10.09],[855.87,8.86],[855.84,8.99]],[[855.92,11.26],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475256902,[[855.91,52.34],[855.89,1.19],[855.88,10.09],[855.87,8.86],[855.84,8.99]],[[855.92,11.26],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475256955,[[855.91,52.34],[855.89,1.19],[855.88,10.09],[855.87,8.86],[855.84,8.99]],[[855.92,10.45],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475256987,[[855.91,52.51],[855.89,1.19],[855.88,10.09],[855.87,8.86],[855.84,8.99]],[[855.92,14.26],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475257103,[[855.91,53.07],[855.89,1.19],[855.88,10.09],[855.87,8.86],[855.84,8.99]],[[855.92,10.28],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475257175,[[855.91,53.07],[855.89,1.19],[855.88,10.09],[855.87,8.86],[855.84,8.99]],[[855.92,14.25],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475257229,[[855.91,52.83],[855.89,1.19],[855.88,10.09],[855.87,8.86],[855.84,8.99]],[[855.92,10.29],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475257427,[[855.91,53.12],[855.89,1.19],[855.88,10.09],[855.87,8.83],[855.84,8.99]],[[855.92,10.41],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475257495,[[855.91,52.91],[855.89,1.19],[855.88,10.09],[855.87,8.83],[855.84,8.99]],[[855.92,10.41],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475257601,[[855.91,53.24],[855.89,1.19],[855.88,10.09],[855.87,8.83],[855.84,8.99]],[[855.92,14.38],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475257647,[[855.91,52.68],[855.89,1.19],[855.88,10.09],[855.87,8.81],[855.84,8.99]],[[855.92,14.38],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475257707,[[855.91,52.7],[855.89,1.19],[855.88,10.09],[855.87,8.81],[855.84,8.99]],[[855.92,10.42],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475257797,[[855.91,52.7],[855.89,1.19],[855.88,10.09],[855.87,8.81],[855.84,8.99]],[[855.92,14.38],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475257820,[[855.91,53.26],[855.89,1.19],[855.88,10.09],[855.87,8.76],[855.84,8.99]],[[855.92,10.42],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475257903,[[855.91,53.3],[855.89,1.19],[855.88,10.09],[855.87,8.58],[855.84,8.99]],[[855.92,10.42],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475257951,[[855.91,53.48],[855.89,1.19],[855.88,10.09],[855.87,8.58],[855.84,8.99]],[[855.92,10.42],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475258110,[[855.91,53.48],[855.89,1.19],[855.88,10.09],[855.87,8.58],[855.84,8.99]],[[855.92,6.63],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475258128,[[855.91,53.48],[855.89,1.19],[855.88,10.09],[855.87,8.58],[855.84,8.99]],[[855.92,6.65],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475258273,[[855.91,53.48],[855.89,1.19],[855.88,10.09],[855.87,8.58],[855.84,8.99]],[[855.92,10.63],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475258310,[[855.91,53.48],[855.89,1.19],[855.88,10.09],[855.87,8.58],[855.84,8.99]],[[855.92,10.61],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475258442,[[855.91,37.47],[855.89,1.19],[855.88,10.09],[855.87,8.58],[855.84,8.99]],[[855.92,6.65],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475258492,[[855.91,54.19],[855.89,1.19],[855.88,10.09],[855.87,8.58],[855.85,0.74]],[[855.92,15.96],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475258544,[[855.91,54.02],[855.89,1.19],[855.88,10.09],[855.87,8.58]],[[855.92,15.96],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475258583,[[855.91,54.0],[855.89,1.19],[855.88,10.09],[855.87,8.58],[855.51,36.39]],[[855.92,19.98],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475258734,[[855.91,54.02],[855.89,1.19],[855.88,10.09],[855.87,8.58],[855.75,7.92]],[[855.92,16.0],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475258776,[[855.91,53.23],[855.89,1.19],[855.88,10.09],[855.87,8.58],[855.75,7.92]],[[855.92,16.0],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475258851,[[855.91,53.23],[855.9,0.05],[855.89,1.19],[855.88,10.09],[855.87,8.58]],[[855.92,19.96],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475258904,[[855.91,53.23],[855.9,0.05],[855.89,1.19],[855.88,10.09],[855.87,8.58]],[[855.92,15.52],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475259321,[[855.91,53.23],[855.9,0.05],[855.89,1.19],[855.88,10.09],[855.87,8.58]],[[855.92,19.48],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475259387,[[855.91,47.38],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,20.72],[855.93,0.02],[855.94,1.39],[855.95,4.96],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475259435,[[855.91,47.89],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,19.46],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475259538,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,19.48],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475259598,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,19.47],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475259638,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,15.5],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475259711,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,19.46],[855.93,0.02],[855.94,1.39],[855.95,4.96],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475259778,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,15.5],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475259837,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,14.31],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475259933,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,16.13],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475260008,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,16.32],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475260048,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,17.91],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475260112,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,15.94],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,8.54]]]
["binance-futures","BNBUSDT",1755475260163,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,17.73],[855.93,0.02],[855.94,1.39],[855.95,3.1],[855.96,6.09]]]
["binance-futures","BNBUSDT",1755475260213,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,7.68],[855.93,0.02],[855.94,0.01],[855.95,0.18],[855.96,6.09]]]
["binance-futures","BNBUSDT",1755475260270,[[855.91,48.07],[855.9,0.05],[855.89,1.19],[855.88,8.21],[855.87,8.58]],[[855.92,7.68],[855.93,0.02],[855.94,0.01],[855.95,0.18],[855.96,6.09]]]
["binance-futures","BNBUSDT",1755475260314,[[855.91,48.07],[855.9,0.05],[855.89,1.19],[855.88,8.65],[855.87,8.58]],[[855.92,7.68],[855.93,0.02],[855.94,0.01],[855.95,0.18],[855.96,9.62]]]
["binance-futures","BNBUSDT",1755475260342,[[855.91,48.07],[855.9,0.05],[855.89,1.19],[855.88,8.65],[855.87,8.58]],[[855.92,7.94],[855.93,0.02],[855.94,0.01],[855.95,0.18],[855.96,9.62]]]
["binance-futures","BNBUSDT",1755475260474,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.65],[855.87,8.58]],[[855.92,8.05],[855.93,0.02],[855.94,0.01],[855.95,0.18],[855.96,9.62]]]
["binance-futures","BNBUSDT",1755475260523,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.65],[855.87,8.58]],[[855.92,2.56],[855.93,0.02],[855.94,0.01],[855.95,0.18],[855.96,6.09]]]
["binance-futures","BNBUSDT",1755475260575,[[855.91,48.1],[855.9,0.05],[855.89,1.19],[855.88,8.65],[855.87,8.58]],[[855.92,2.56],[855.93,0.07],[855.94,0.01],[855.95,0.18],[855.96,6.09]]]
["binance-futures","BNBUSDT",1755475260634,[[855.94,30.17],[855.92,16.6],[855.91,34.19],[855.9,0.05],[855.89,0.64]],[[855.95,0.18],[855.96,0.01],[855.98,0.02],[855.99,0.02],[856.0,12.8]]]
["binance-futures","BNBUSDT",1755475260687,[[855.99,19.35],[855.97,1.86],[855.96,6.08],[855.95,6.92],[855.94,6.92]],[[856.0,12.8],[856.03,1.72],[856.04,90.93],[856.08,0.01],[856.09,15.88]]]
["binance-futures","BNBUSDT",1755475260733,[[855.99,18.57],[855.98,1.19],[855.96,6.52],[855.95,3.29],[855.94,6.92]],[[856.0,12.82],[856.02,1.91],[856.03,1.72],[856.04,83.93],[856.07,7.0]]]
["binance-futures","BNBUSDT",1755475260778,[[855.99,18.57],[855.98,1.19],[855.96,6.52],[855.95,3.29],[855.94,6.92]],[[856.0,12.82],[856.02,0.6],[856.03,1.72],[856.04,83.93],[856.07,15.06]]]
["binance-futures","BNBUSDT",1755475260841,[[855.99,19.22],[855.98,1.19],[855.97,7.0],[855.96,6.52],[855.95,3.29]],[[856.0,12.82],[856.02,0.6],[856.03,1.72],[856.04,83.93],[856.07,15.06]]]
["binance-futures","BNBUSDT",1755475260898,[[855.99,19.76],[855.98,1.19],[855.97,7.0],[855.96,6.52],[855.95,3.29]],[[856.0,12.82],[856.02,0.6],[856.03,1.72],[856.04,83.93],[856.07,15.06]]]
["binance-futures","BNBUSDT",1755475260944,[[855.99,22.43],[855.98,1.19],[855.97,7.0],[855.96,6.52],[855.95,3.29]],[[856.0,12.81],[856.02,0.59],[856.03,1.72],[856.04,83.93],[856.07,15.06]]]
["binance-futures","BNBUSDT",1755475261003,[[855.99,40.19],[855.98,1.19],[855.97,7.0],[855.96,6.52],[855.95,3.29]],[[856.0,12.81],[856.02,0.59],[856.03,1.72],[856.04,83.93],[856.05,568.63]]]
["binance-futures","BNBUSDT",1755475261053,[[855.99,41.06],[855.98,1.19],[855.97,7.0],[855.96,6.52],[855.95,3.29]],[[856.0,12.81],[856.02,0.59],[856.03,1.72],[856.04,83.93],[856.05,568.63]]]
["binance-futures","BNBUSDT",1755475261104,[[855.99,41.41],[855.98,1.19],[855.97,7.0],[855.96,6.52],[855.95,2.28]],[[856.0,12.81],[856.02,0.59],[856.03,1.72],[856.04,83.93],[856.05,568.63]]]
["binance-futures","BNBUSDT",1755475261159,[[856.04,7.61],[856.03,38.71],[856.02,20.59],[856.01,24.83],[856.0,8.97]],[[856.05,491.33],[856.06,0.02],[856.07,8.06],[856.08,0.01],[856.1,0.04]]]
["binance-futures","BNBUSDT",1755475261210,[[856.04,77.74],[856.03,46.13],[856.02,9.49],[856.01,21.64],[856.0,13.89]],[[856.05,401.13],[856.06,0.02],[856.08,0.01],[856.1,0.03],[856.11,7.04]]]
["binance-futures","BNBUSDT",1755475261261,[[856.04,102.67],[856.03,20.57],[856.02,0.22],[856.01,20.09],[856.0,12.53]],[[856.05,401.13],[856.06,0.02],[856.08,0.01],[856.09,0.01],[856.1,0.03]]]
["binance-futures","BNBUSDT",1755475261311,[[856.04,91.74],[856.03,18.65],[856.02,11.34],[856.01,0.33],[856.0,20.57]],[[856.05,136.98],[856.06,0.02],[856.08,0.01],[856.09,0.01],[856.1,0.03]]]
["binance-futures","BNBUSDT",1755475261363,[[856.04,80.26],[856.03,18.65],[856.02,11.34],[856.01,0.76],[856.0,26.01]],[[856.05,82.46],[856.06,0.02],[856.08,0.01],[856.09,0.01],[856.1,0.03]]]
["binance-futures","BNBUSDT",1755475261414,[[856.04,68.23],[856.03,10.49],[856.02,11.34],[856.01,0.76],[856.0,33.2]],[[856.06,0.02],[856.08,0.01],[856.09,0.01],[856.1,0.03],[856.14,0.65]]]
["binance-futures","BNBUSDT",1755475261465,[[856.13,5.22],[856.05,2.26],[856.04,68.88],[856.03,2.28],[856.02,5.88]],[[856.17,8.06],[856.23,0.02],[856.27,6.69],[856.31,18.48],[856.32,28.85]]]
["binance-futures","BNBUSDT",1755475261516,[[856.16,6.55],[856.15,2.23],[856.14,2.44],[856.13,31.44],[856.12,22.13]],[[856.17,2.34],[856.2,6.52],[856.23,6.52],[856.24,6.39],[856.25,4.2]]]
["binance-futures","BNBUSDT",1755475261567,[[856.19,11.84],[856.17,1.63],[856.16,27.16],[856.15,2.8],[856.14,7.41]],[[856.2,2.28],[856.23,7.63],[856.24,6.39],[856.25,5.42],[856.27,3.57]]]
["binance-futures","BNBUSDT",1755475261618,[[856.19,12.12],[856.17,0.02],[856.16,6.39],[856.15,3.33]],[[856.2,26.5],[856.22,1.94],[856.23,6.74],[856.24,6.39],[856.25,2.69]]]
["binance-futures","BNBUSDT",1755475261670,[[856.19,12.68],[856.17,0.02],[856.16,6.82],[856.15,3.33],[856.14,3.73]],[[856.2,10.37],[856.22,6.53],[856.23,0.22],[856.24,14.46],[856.25,0.22]]]
["binance-futures","BNBUSDT",1755475261719,[[856.19,12.68],[856.17,0.02],[856.16,6.82],[856.15,6.41],[856.14,3.73]],[[856.2,10.37],[856.23,0.22],[856.24,14.46],[856.25,0.22],[856.27,0.02]]]
["binance-futures","BNBUSDT",1755475261782,[[856.19,12.68],[856.17,0.02],[856.16,6.82],[856.15,6.41],[856.14,3.73]],[[856.2,6.4],[856.23,6.53],[856.24,14.46],[856.25,0.22],[856.27,8.73]]]
["binance-futures","BNBUSDT",1755475261831,[[856.19,12.68],[856.17,0.02],[856.16,6.82],[856.15,6.41],[856.14,3.73]],[[856.2,6.32],[856.23,6.53],[856.24,14.46],[856.25,0.22],[856.26,2.27]]]
["binance-futures","BNBUSDT",1755475261882,[[856.19,13.19],[856.17,0.02],[856.16,6.82],[856.15,6.41],[856.14,3.73]],[[856.2,6.32],[856.23,6.53],[856.24,14.46],[856.25,0.22],[856.26,2.27]]]
["binance-futures","BNBUSDT",1755475261938,[[856.19,11.45],[856.17,0.02],[856.16,6.82],[856.15,6.41],[856.14,3.73]],[[856.2,10.3],[856.23,6.53],[856.24,14.46],[856.25,0.22],[856.28,13.39]]]
["binance-futures","BNBUSDT",1755475261975,[[856.19,12.88],[856.17,0.02],[856.16,6.82],[856.15,6.41],[856.14,3.73]],[[856.2,10.32],[856.23,6.53],[856.24,14.46],[856.25,0.22],[856.28,13.39]]]
["binance-futures","BNBUSDT",1755475262032,[[856.19,12.9],[856.17,0.02],[856.16,6.82],[856.15,6.41],[856.14,3.73]],[[856.2,10.32],[856.23,6.53],[856.24,14.46],[856.25,0.22],[856.28,13.39]]]
["binance-futures","BNBUSDT",1755475262106,[[856.19,33.97],[856.17,0.02],[856.16,6.82],[856.15,3.61],[856.14,3.73]],[[856.2,10.32],[856.24,14.46],[856.25,0.22],[856.26,3.32],[856.27,0.02]]]
["binance-futures","BNBUSDT",1755475262159,[[856.19,33.87],[856.17,0.02],[856.16,6.39],[856.14,3.73]],[[856.2,10.32],[856.24,14.46],[856.25,0.22],[856.26,2.01],[856.27,0.02]]]
["binance-futures","BNBUSDT",1755475262208,[[856.19,33.83],[856.17,0.02],[856.16,6.39],[856.14,3.73],[855.99,3.1]],[[856.2,6.34],[856.21,4.11],[856.24,14.46],[856.25,0.22],[856.26,2.01]]]
["binance-futures","BNBUSDT",1755475262249,[[856.19,33.87],[856.17,0.02],[856.16,6.39],[856.14,3.73],[856.06,1.56]],[[856.2,10.31],[856.21,4.11],[856.24,14.46],[856.25,0.22],[856.26,2.01]]]
["binance-futures","BNBUSDT",1755475262291,[[856.19,33.87],[856.17,0.02],[856.16,6.39],[856.14,3.73],[856.06,2.69]],[[856.2,10.31],[856.21,4.11],[856.24,14.46],[856.25,0.22],[856.26,2.01]]]
["binance-futures","BNBUSDT",1755475262372,[[856.19,33.87],[856.17,0.02],[856.16,6.39],[856.14,3.73],[856.11,0.77]],[[856.2,10.87],[856.21,4.11],[856.24,14.46],[856.25,0.22],[856.34,6.18]]]
["binance-futures","BNBUSDT",1755475262408,[[856.19,33.87],[856.17,0.02],[856.16,6.39],[856.14,3.73],[856.11,0.77]],[[856.2,10.89],[856.21,4.11],[856.24,14.46],[856.25,0.22],[856.32,5.47]]]
["binance-futures","BNBUSDT",1755475262473,[[856.19,33.87],[856.17,0.02],[856.16,6.39],[856.14,3.73],[856.11,0.77]],[[856.2,10.9],[856.21,4.11],[856.22,0.01],[856.24,14.46],[856.25,0.22]]]
["binance-futures","BNBUSDT",1755475262502,[[856.19,24.3],[856.17,0.02],[856.16,6.39],[856.14,3.73],[856.11,0.77]],[[856.2,14.09],[856.21,4.11],[856.22,0.01],[856.24,14.46],[856.25,0.22]]]
["binance-futures","BNBUSDT",1755475262581,[[856.19,24.3],[856.17,0.15],[856.16,6.39],[856.14,3.73]],[[856.2,17.17],[856.21,4.12],[856.22,0.01],[856.24,14.46],[856.25,0.22]]]
["binance-futures","BNBUSDT",1755475262633,[[856.19,24.28],[856.17,0.15],[856.16,6.39],[856.14,3.73],[856.1,0.85]],[[856.2,17.17],[856.21,4.12],[856.22,0.01],[856.24,14.46],[856.25,0.22]]]
["binance-futures","BNBUSDT",1755475262685,[[856.19,25.44],[856.17,0.15],[856.16,6.39],[856.14,3.73]],[[856.2,17.38],[856.21,4.12],[856.22,0.01],[856.24,6.39],[856.25,7.22]]]
["binance-futures","BNBUSDT",1755475262723,[[856.19,27.3],[856.17,0.15],[856.16,6.39],[856.14,3.73],[856.06,7.83]],[[856.2,17.38],[856.21,4.12],[856.22,0.01],[856.24,6.39],[856.25,7.22]]]
["binance-futures","BNBUSDT",1755475262785,[[856.19,27.3],[856.17,0.15],[856.16,6.39],[856.14,3.73],[856.06,7.83]],[[856.2,17.38],[856.21,4.12],[856.22,0.01],[856.24,8.15],[856.25,7.22]]]
["binance-futures","BNBUSDT",1755475262840,[[856.19,27.3],[856.17,0.15],[856.16,6.39],[856.14,3.73],[856.09,7.97]],[[856.2,17.38],[856.21,4.12],[856.22,0.01],[856.24,8.15],[856.25,7.22]]]
["binance-futures","BNBUSDT",1755475262895,[[856.19,27.3],[856.17,0.15],[856.16,6.39],[856.14,3.73],[856.1,2.2]],[[856.2,10.21],[856.21,4.12],[856.22,0.01],[856.24,6.39],[856.25,7.22]]]
["binance-futures","BNBUSDT",1755475262940,[[856.19,27.3],[856.17,0.15],[856.16,6.39],[856.14,3.73],[856.11,0.77]],[[856.2,7.17],[856.21,4.12],[856.22,0.01],[856.24,6.39],[856.25,0.22]]]
["binance-futures","BNBUSDT",1755475263052,[[856.19,26.79],[856.17,0.15],[856.16,6.39],[856.14,3.73],[856.11,11.33]],[[856.2,0.87],[856.21,4.12],[856.22,0.01],[856.24,6.39],[856.27,13.54]]]
["binance-futures","BNBUSDT",1755475263101,[[856.19,27.31],[856.17,0.15],[856.16,6.39],[856.15,0.46],[856.14,3.73]],[[856.2,0.68],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.27,6.54]]]
["binance-futures","BNBUSDT",1755475263152,[[856.19,26.93],[856.17,6.67],[856.16,6.77],[856.15,3.45],[856.14,4.27]],[[856.2,0.68],[856.21,0.01],[856.22,0.01],[856.27,6.54],[856.28,6.39]]]
["binance-futures","BNBUSDT",1755475263202,[[856.19,27.31],[856.18,2.02],[856.17,6.67],[856.16,6.77],[856.15,3.45]],[[856.2,0.68],[856.21,0.01],[856.22,0.01],[856.27,6.54],[856.28,6.39]]]
["binance-futures","BNBUSDT",1755475263254,[[856.19,27.31],[856.18,2.02],[856.17,6.67],[856.16,6.77],[856.15,1.77]],[[856.2,0.68],[856.21,0.01],[856.22,0.01],[856.27,6.54],[856.28,6.39]]]
["binance-futures","BNBUSDT",1755475263311,[[856.19,27.31],[856.18,2.02],[856.17,6.67],[856.16,6.39],[856.15,1.77]],[[856.2,0.68],[856.21,0.01],[856.22,0.01],[856.27,6.54],[856.28,6.39]]]
["binance-futures","BNBUSDT",1755475263367,[[856.19,27.31],[856.18,2.02],[856.17,6.67],[856.16,6.39],[856.15,1.77]],[[856.2,0.68],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.27,6.54]]]
["binance-futures","BNBUSDT",1755475263415,[[856.19,27.31],[856.17,0.15],[856.16,6.39]],[[856.2,11.05],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,0.01]]]
["binance-futures","BNBUSDT",1755475263472,[[856.19,27.43],[856.17,0.15],[856.16,6.39],[856.13,0.62],[856.12,2.4]],[[856.2,11.03],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,0.01]]]
["binance-futures","BNBUSDT",1755475263493,[[856.19,27.43],[856.17,0.15],[856.16,6.39],[856.12,2.4]],[[856.2,11.03],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,3.0]]]
["binance-futures","BNBUSDT",1755475263596,[[856.19,30.11],[856.17,0.15],[856.16,6.39],[856.1,7.38],[853.89,23.7]],[[856.2,7.07],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,3.0]]]
["binance-futures","BNBUSDT",1755475263652,[[856.19,30.15],[856.17,0.15],[856.16,6.39],[856.12,0.7],[856.11,4.04]],[[856.2,3.52],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,0.01]]]
["binance-futures","BNBUSDT",1755475263705,[[856.19,41.89],[856.17,6.67],[856.16,6.39],[856.12,17.43],[856.11,2.92]],[[856.2,3.54],[856.21,0.01],[856.22,0.01],[856.26,0.01],[856.27,7.02]]]
["binance-futures","BNBUSDT",1755475263753,[[856.19,41.89],[856.18,1.96],[856.17,6.67],[856.16,6.39],[856.15,0.46]],[[856.2,3.56],[856.21,0.01],[856.22,0.01],[856.26,0.01],[856.27,0.02]]]
["binance-futures","BNBUSDT",1755475263806,[[856.19,41.89],[856.18,1.96],[856.17,0.15],[856.16,6.45],[856.15,0.46]],[[856.2,3.56],[856.21,0.01],[856.22,0.01],[856.26,0.01],[856.27,0.02]]]
["binance-futures","BNBUSDT",1755475263850,[[856.19,41.89],[856.17,0.15],[856.16,6.83],[856.15,0.46]],[[856.2,3.56],[856.21,0.01],[856.22,0.01],[856.26,0.01],[856.27,0.02]]]
["binance-futures","BNBUSDT",1755475263907,[[856.19,41.89],[856.17,0.15],[856.16,6.83],[856.15,0.46],[25.0,46.8]],[[856.2,3.56],[856.21,0.01],[856.22,0.01],[856.26,0.01],[856.27,0.02]]]
["binance-futures","BNBUSDT",1755475263953,[[856.19,41.89],[856.17,0.15],[856.16,6.83],[856.15,0.46],[856.1,1.13]],[[856.2,3.56],[856.21,0.01],[856.22,0.01],[856.26,0.01],[856.27,0.02]]]
["binance-futures","BNBUSDT",1755475264009,[[856.19,31.29],[856.17,0.15],[856.16,6.83],[856.15,0.46],[856.12,4.67]],[[856.2,3.56],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,10.57]]]
["binance-futures","BNBUSDT",1755475264063,[[856.19,31.29],[856.17,0.15],[856.16,6.45],[856.15,0.46],[856.14,5.63]],[[856.2,3.56],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.25,2.55]]]
["binance-futures","BNBUSDT",1755475264115,[[856.19,31.29],[856.17,0.15],[856.16,6.45],[856.15,0.46],[856.14,5.63]],[[856.2,3.55],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.25,2.55]]]
["binance-futures","BNBUSDT",1755475264166,[[856.19,31.29],[856.17,0.15],[856.16,6.83],[856.15,2.62],[856.14,4.27]],[[856.2,3.55],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.31,18.26]]]
["binance-futures","BNBUSDT",1755475264222,[[856.19,41.94],[856.17,6.67],[856.16,6.83],[856.15,14.58],[856.14,4.27]],[[856.2,3.55],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.3,0.04]]]
["binance-futures","BNBUSDT",1755475264268,[[856.19,41.95],[856.18,2.03],[856.17,6.67],[856.16,11.46],[856.15,5.9]],[[856.2,3.55],[856.21,0.01],[856.22,0.01],[856.3,0.04],[856.31,11.26]]]
["binance-futures","BNBUSDT",1755475264324,[[856.19,41.95],[856.18,2.03],[856.17,6.67],[856.16,10.16],[856.15,5.9]],[[856.2,3.55],[856.21,0.01],[856.22,0.01],[856.29,1.69],[856.3,0.04]]]
["binance-futures","BNBUSDT",1755475264426,[[856.19,42.33],[856.18,2.03],[856.17,0.15],[856.16,10.16],[856.15,5.9]],[[856.2,4.02],[856.21,0.01],[856.22,0.01],[856.29,1.69],[856.3,0.04]]]
["binance-futures","BNBUSDT",1755475264484,[[856.19,28.36],[856.17,0.15],[856.16,9.78],[856.15,0.46]],[[856.2,4.26],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.27,6.54]]]
["binance-futures","BNBUSDT",1755475264521,[[856.19,28.36],[856.17,0.15],[856.16,9.78],[856.15,0.46],[856.11,2.44]],[[856.2,4.26],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.95]]]
["binance-futures","BNBUSDT",1755475264583,[[856.19,28.39],[856.17,0.15],[856.16,9.78],[856.15,0.46],[856.11,2.44]],[[856.2,4.26],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475264700,[[856.19,28.39],[856.17,0.15],[856.16,9.78],[856.15,0.46],[856.11,2.44]],[[856.2,4.27],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475264712,[[856.19,28.39],[856.17,6.67],[856.16,10.16],[856.15,0.46],[856.11,4.77]],[[856.2,4.27],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475264794,[[856.19,28.39],[856.18,2.03],[856.17,6.67],[856.16,10.16],[856.15,0.46]],[[856.2,4.27],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475264856,[[856.19,28.41],[856.18,2.03],[856.17,6.67],[856.16,10.16],[856.15,0.46]],[[856.2,4.27],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475265035,[[856.19,28.45],[856.18,2.03],[856.17,0.15],[856.16,10.16],[856.15,0.46]],[[856.2,4.27],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475265073,[[856.19,28.45],[856.17,0.15],[856.16,10.16],[856.15,0.46]],[[856.2,4.27],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475265128,[[856.19,28.45],[856.17,0.15],[856.16,10.16],[856.15,0.46],[856.02,17.95]],[[856.2,4.27],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475265192,[[856.19,28.45],[856.17,0.15],[856.16,10.25],[856.15,0.46],[856.11,2.33]],[[856.2,4.29],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475265235,[[856.19,28.45],[856.17,0.15],[856.16,10.25],[856.15,0.46],[856.12,4.02]],[[856.2,4.29],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475265291,[[856.19,28.45],[856.17,0.15],[856.16,8.3],[856.15,0.46],[856.12,4.02]],[[856.2,4.29],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475265402,[[856.19,29.92],[856.17,0.15],[856.16,8.68],[856.15,0.46],[856.12,4.02]],[[856.2,4.28],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475265503,[[856.19,29.39],[856.17,0.15],[856.16,8.68],[856.15,0.46],[856.12,4.02]],[[856.2,4.28],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475265562,[[856.19,29.99],[856.17,0.15],[856.16,8.3],[856.15,0.46],[856.12,4.02]],[[856.2,4.31],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475265647,[[856.19,29.99],[856.17,0.15],[856.16,8.68],[856.15,0.46],[856.12,4.02]],[[856.2,4.31],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.3]]]
["binance-futures","BNBUSDT",1755475265772,[[856.19,29.99],[856.17,0.15],[856.16,8.68],[856.15,0.46],[856.12,3.09]],[[856.2,3.98],[856.21,0.01],[856.22,0.01],[856.23,8.69],[856.24,6.39]]]
["binance-futures","BNBUSDT",1755475265873,[[856.19,29.99],[856.17,0.15],[856.16,8.68],[856.15,0.46],[856.12,4.47]],[[856.2,3.98],[856.21,0.01],[856.22,0.01],[856.23,8.69],[856.24,6.39]]]
["binance-futures","BNBUSDT",1755475265923,[[856.19,29.99],[856.17,0.15],[856.16,8.68],[856.15,0.46],[856.12,4.47]],[[856.2,3.98],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,0.01]]]
["binance-futures","BNBUSDT",1755475266002,[[856.19,29.99],[856.17,0.15],[856.16,8.68],[856.15,0.46],[856.12,4.47]],[[856.2,3.98],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.95]]]
["binance-futures","BNBUSDT",1755475266120,[[856.19,31.35],[856.17,0.15],[856.16,8.68],[856.15,0.46],[856.12,8.09]],[[856.2,3.98],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.95]]]
["binance-futures","BNBUSDT",1755475266196,[[856.19,31.37],[856.17,0.15],[856.16,8.68],[856.15,0.46],[856.12,8.09]],[[856.2,3.98],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.95]]]
["binance-futures","BNBUSDT",1755475266345,[[856.19,31.44],[856.17,0.15],[856.16,8.68],[856.15,0.46],[856.12,8.09]],[[856.2,2.75],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,1.95]]]
["binance-futures","BNBUSDT",1755475266395,[[856.19,31.44],[856.17,0.15],[856.16,8.68],[856.15,0.46],[856.14,6.6]],[[856.2,2.75],[856.21,0.01],[856.22,0.01],[856.24,6.39],[856.26,0.01]]]
["binance-futures","BNBUSDT",1755475266509,[[856.19,31.44],[856.17,0.15],[856.16,8.68],[856.15,0.46],[856.14,6.6]],[[856.2,2.75],[856.21,0.01],[856.22,0.01],[856.26,0.01],[857.83,25.56]]]
["binance-futures","BNBUSDT",1755475266562,[[856.19,31.44],[856.17,0.15],[856.16,8.68],[856.15,2.89],[856.14,4.27]],[[856.2,2.75],[856.21,0.01],[856.22,0.01],[856.26,0.01],[856.34,2.68]]]
["binance-futures","BNBUSDT",1755475266611,[[856.19,31.44],[856.17,0.15],[856.16,9.26],[856.15,2.89],[856.14,4.27]],[[856.2,2.75],[856.21,0.01],[856.22,0.01],[856.26,10.57],[856.27,6.54]]]
["binance-futures","BNBUSDT",1755475266645,[[856.19,31.44],[856.17,0.15],[856.16,12.72],[856.15,0.56],[856.14,4.27]],[[856.2,2.75],[856.21,0.01],[856.22,0.01],[856.25,3.53],[856.26,10.57]]]
["binance-futures","BNBUSDT",1755475266673,[[856.19,31.44],[856.17,1.79],[856.16,12.72],[856.15,0.56],[856.14,4.27]],[[856.2,2.75],[856.21,0.01],[856.22,0.01],[856.25,2.55],[856.26,10.57]]]
["binance-futures","BNBUSDT",1755475266773,[[856.19,38.4],[856.17,1.79],[856.16,13.59],[856.15,0.56],[856.14,4.27]],[[856.2,2.75],[856.21,0.01],[856.22,0.01],[856.25,2.55],[856.26,10.57]]]
["binance-futures","BNBUSDT",1755475266842,[[856.19,38.4],[856.17,1.79],[856.16,13.06],[856.15,0.56],[856.14,4.27]],[[856.2,2.75],[856.21,0.01],[856.22,0.01],[856.25,2.55],[856.26,10.57]]]
["binance-futures","BNBUSDT",1755475266900,[[856.19,38.4],[856.17,1.79],[856.16,12.68],[856.15,0.56],[856.14,6.6]],[[856.2,2.73],[856.21,0.01],[856.22,0.01],[856.26,0.01],[856.32,0.01]]]
["binance-futures","BNBUSDT",1755475266952,[[856.29,20.41],[856.28,0.64],[856.27,63.22],[856.25,3.63],[856.24,6.39]],[[856.3,0.02],[856.31,8.07],[856.32,0.03],[856.33,0.02],[856.34,0.03]]]
["binance-futures","BNBUSDT",1755475267003,[[856.3,30.78],[856.29,12.88],[856.28,6.39],[856.27,5.37],[856.26,3.26]],[[856.31,17.3],[856.32,6.4],[856.33,0.02],[856.34,0.01],[856.36,6.42]]]
["binance-futures","BNBUSDT",1755475267049,[[856.3,14.1],[856.29,3.62],[856.28,6.39],[856.27,9.76],[856.26,3.26]],[[856.31,19.05],[856.32,6.4],[856.33,0.02],[856.34,0.01],[856.36,6.42]]]
["binance-futures","BNBUSDT",1755475267105,[[856.3,8.78],[856.29,3.62],[856.28,6.39],[856.27,9.76],[856.26,3.26]],[[856.31,17.61],[856.32,6.4],[856.33,0.02],[856.34,0.01],[856.36,6.42]]]
["binance-futures","BNBUSDT",1755475267155,[[856.3,12.12],[856.28,6.39],[856.27,5.08],[856.26,0.06]],[[856.31,17.61],[856.32,6.4],[856.33,0.02],[856.34,0.01],[856.35,6.53]]]
["binance-futures","BNBUSDT",1755475267202,[[856.3,4.21],[856.28,6.39],[856.27,5.08],[856.26,0.06],[856.25,0.1]],[[856.31,15.75],[856.32,6.4],[856.33,0.02],[856.34,6.54],[856.35,6.53]]]
["binance-futures","BNBUSDT",1755475267248,[[856.3,20.45],[856.27,5.08],[856.26,0.06]],[[856.31,18.11],[856.32,6.4],[856.33,3.5],[856.34,0.01],[856.36,15.59]]]
["binance-futures","BNBUSDT",1755475267296,[[856.3,20.51],[856.28,1.55],[856.27,5.08],[856.24,7.65],[856.21,4.56]],[[856.31,17.42],[856.32,6.4],[856.33,2.36],[856.34,0.01],[856.36,10.15]]]
["binance-futures","BNBUSDT",1755475267363,[[856.3,20.3],[856.28,1.55],[856.27,5.08],[856.24,7.65],[856.21,4.56]],[[856.31,17.08],[856.32,6.4],[856.33,1.54],[856.34,0.01],[856.35,8.5]]]
["binance-futures","BNBUSDT",1755475267404,[[856.3,20.99],[856.28,1.55],[856.27,5.08],[856.24,7.65],[856.22,0.76]],[[856.31,17.08],[856.32,6.4],[856.33,0.02],[856.34,2.81],[856.35,8.5]]]
["binance-futures","BNBUSDT",1755475267463,[[856.3,20.99],[856.28,1.55],[856.27,5.08],[856.24,7.65],[856.22,0.76]],[[856.31,17.08],[856.32,6.42],[856.33,0.02],[856.34,2.81],[856.35,8.5]]]
["binance-futures","BNBUSDT",1755475267520,[[856.3,22.54],[856.28,1.55],[856.27,5.08],[856.24,7.65],[856.22,0.76]],[[856.31,17.63],[856.32,6.42],[856.33,0.02],[856.34,2.81],[856.35,8.5]]]
["binance-futures","BNBUSDT",1755475267571,[[856.3,22.54],[856.27,5.08],[856.24,6.39],[856.22,2.36]],[[856.31,20.69],[856.32,6.42],[856.33,0.02],[856.34,2.81],[856.35,13.94]]]
["binance-futures","BNBUSDT",1755475267613,[[856.3,22.54],[856.27,5.08],[856.24,6.39],[856.22,2.36],[856.16,8.81]],[[856.31,20.69],[856.32,6.42],[856.33,0.02],[856.34,2.81],[856.35,8.5]]]
["binance-futures","BNBUSDT",1755475267672,[[856.3,22.54],[856.28,1.53],[856.27,5.08],[856.24,6.39],[856.22,2.36]],[[856.31,17.92],[856.32,6.42],[856.33,0.02],[856.34,2.81],[856.35,8.5]]]
["binance-futures","BNBUSDT",1755475267730,[[856.3,22.54],[856.28,1.53],[856.27,5.08],[856.24,6.39],[856.23,0.68]],[[856.31,14.54],[856.32,6.42],[856.33,0.02],[856.34,2.81],[856.35,8.5]]]
["binance-futures","BNBUSDT",1755475267875,[[856.3,22.54],[856.28,1.53],[856.27,5.08],[856.25,0.53],[856.24,6.39]],[[856.31,14.54],[856.32,6.42],[856.33,0.02],[856.34,2.81],[856.35,8.5]]]
["binance-futures","BNBUSDT",1755475267944,[[856.3,22.54],[856.28,1.53],[856.27,5.08],[856.25,0.53],[856.24,6.4]],[[856.31,14.54],[856.32,6.42],[856.33,0.02],[856.34,2.81],[856.35,8.5]]]
["binance-futures","BNBUSDT",1755475268002,[[856.3,22.54],[856.29,0.13],[856.28,1.53],[856.27,5.08],[856.25,0.53]],[[856.31,14.54],[856.32,6.42],[856.33,0.02],[856.34,2.81],[856.35,8.5]]]
["binance-futures","BNBUSDT",1755475268047,[[856.3,24.54],[856.29,0.13],[856.28,7.92],[856.27,5.08],[856.25,0.53]],[[856.31,12.87],[856.32,6.42],[856.33,0.02],[856.34,2.81],[856.39,0.06]]]
["binance-futures","BNBUSDT",1755475268092,[[856.3,24.81],[856.29,2.89],[856.28,6.39],[856.27,5.08],[856.25,0.53]],[[856.31,8.91],[856.32,6.42],[856.33,0.02],[856.34,0.01],[856.36,8.6]]]
["binance-futures","BNBUSDT",1755475268148,[[856.3,24.83],[856.29,2.89],[856.28,6.39],[856.27,5.08],[856.25,0.53]],[[856.31,12.89],[856.32,6.42],[856.33,0.02],[856.34,0.01],[856.36,8.6]]]
["binance-futures","BNBUSDT",1755475268210,[[856.3,25.01],[856.29,2.89],[856.28,6.39],[856.27,5.08],[856.25,0.53]],[[856.31,12.87],[856.32,6.42],[856.33,0.02],[856.34,0.01],[856.36,8.6]]]
["binance-futures","BNBUSDT",1755475268274,[[856.31,5.44],[856.3,29.44],[856.29,2.89],[856.28,6.39],[856.27,5.08]],[[856.37,2.84],[856.4,0.04],[856.41,4.12],[856.43,15.0],[856.44,0.05]]]
["binance-futures","BNBUSDT",1755475268324,[[856.32,2.13],[856.31,23.65],[856.3,13.2],[856.29,2.89],[856.28,6.39]],[[856.41,4.11],[856.43,15.0],[856.44,0.05],[856.52,13.1],[856.54,9.62]]]
["binance-futures","BNBUSDT",1755475268377,[[856.4,3.86],[856.37,7.5],[856.36,6.95],[856.32,6.42],[856.31,25.38]],[[856.43,4.57],[856.44,0.05],[856.46,5.54],[856.5,14.83],[856.52,9.1]]]
["binance-futures","BNBUSDT",1755475268428,[[856.4,4.34],[856.38,3.64],[856.37,15.0],[856.36,12.2],[856.35,5.25]],[[856.46,5.54],[856.5,0.6],[856.52,0.02],[856.58,12.46],[856.59,9.77]]]
["binance-futures","BNBUSDT",1755475268478,[[856.4,6.2],[856.38,3.64],[856.37,20.44],[856.36,13.29],[856.35,12.64]],[[856.46,0.1],[856.49,0.01],[856.5,0.6],[856.52,11.7],[856.53,6.6]]]
["binance-futures","BNBUSDT",1755475268530,[[856.4,39.17],[856.38,3.64],[856.37,31.38],[856.36,26.88],[856.35,21.08]],[[856.47,0.52],[856.49,0.01],[856.5,0.6],[856.52,11.7],[856.53,6.6]]]
["binance-futures","BNBUSDT",1755475268580,[[856.43,3.85],[856.4,68.48],[856.38,16.39],[856.37,52.77],[856.36,35.74]],[[856.47,0.52],[856.49,0.01],[856.5,0.6],[856.52,11.7],[856.53,6.6]]]
["binance-futures","BNBUSDT",1755475268630,[[856.43,25.71],[856.4,68.48],[856.39,5.25],[856.38,20.02],[856.37,56.64]],[[856.53,5.0],[856.58,0.59],[856.63,1.68],[856.68,0.06],[856.76,0.01]]]
["binance-futures","BNBUSDT",1755475268683,[[856.43,25.79],[856.41,15.56],[856.4,84.35],[856.39,13.3],[856.38,23.47]],[[856.53,3.04],[856.56,0.07],[856.57,0.16],[856.58,0.59],[856.6,0.02]]]
["binance-futures","BNBUSDT",1755475268735,[[856.43,41.67],[856.42,36.51],[856.41,38.19],[856.4,91.22],[856.39,13.3]],[[856.53,1.46],[856.56,0.06],[856.57,0.16],[856.58,0.59],[856.6,0.02]]]
["binance-futures","BNBUSDT",1755475268787,[[856.45,5.25],[856.43,43.3],[856.42,40.16],[856.41,38.21],[856.4,104.21]],[[856.51,1.88],[856.53,1.46],[856.56,0.06],[856.57,0.16],[856.58,0.59]]]
["binance-futures","BNBUSDT",1755475268838,[[856.51,5.25],[856.49,5.25],[856.46,2.64],[856.45,40.83],[856.44,29.25]],[[856.58,0.14],[856.69,9.02],[856.72,0.02],[856.77,4.15],[856.8,13.52]]]
["binance-futures","BNBUSDT",1755475268890,[[856.52,10.58],[856.51,5.25],[856.49,5.25],[856.47,0.05],[856.46,16.39]],[[856.58,0.14],[856.69,9.02],[856.72,0.02],[856.77,4.15],[856.8,13.52]]]
["binance-futures","BNBUSDT",1755475268939,[[856.52,10.58],[856.51,5.25],[856.49,5.25],[856.47,0.05],[856.46,18.58]],[[856.58,0.14],[856.61,3.04],[856.65,0.02],[856.66,0.07],[856.67,1.86]]]
["binance-futures","BNBUSDT",1755475268993,[[856.52,10.7],[856.51,10.15],[856.49,6.0],[856.48,7.28],[856.47,2.77]],[[856.58,0.14],[856.6,0.03],[856.61,3.04],[856.65,0.02],[856.66,0.07]]]
["binance-futures","BNBUSDT",1755475269044,[[856.52,10.7],[856.51,5.25],[856.49,26.62],[856.48,23.8],[856.47,2.77]],[[856.58,0.14],[856.6,0.03],[856.61,0.03],[856.65,0.02],[856.66,0.07]]]
["binance-futures","BNBUSDT",1755475269097,[[856.53,2.81],[856.52,16.33],[856.51,10.72],[856.49,32.06],[856.48,30.96]],[[856.56,6.39],[856.58,0.14],[856.6,0.03],[856.61,0.03],[856.65,0.03]]]
["binance-futures","BNBUSDT",1755475269149,[[856.53,4.61],[856.52,16.33],[856.51,10.72],[856.49,32.06],[856.48,31.52]],[[856.56,6.39],[856.58,0.14],[856.6,0.03],[856.61,0.03],[856.65,6.35]]]
["binance-futures","BNBUSDT",1755475269200,[[856.53,10.48],[856.52,18.03],[856.51,10.72],[856.5,13.14],[856.49,32.06]],[[856.56,6.39],[856.58,0.14],[856.6,6.35],[856.61,0.03],[856.63,10.11]]]
["binance-futures","BNBUSDT",1755475269251,[[856.55,5.87],[856.54,2.61],[856.53,7.7],[856.52,15.22],[856.51,15.18]],[[856.56,7.31],[856.57,0.79],[856.58,3.67],[856.6,6.42],[856.61,6.31]]]
["binance-futures","BNBUSDT",1755475269302,[[856.55,6.03],[856.54,2.61],[856.53,7.7],[856.52,29.0],[856.51,11.16]],[[856.56,7.31],[856.57,0.79],[856.58,7.57],[856.6,6.42],[856.61,6.31]]]
["binance-futures","BNBUSDT",1755475269351,[[856.55,13.47],[856.54,2.61],[856.53,7.7],[856.52,29.0],[856.51,11.16]],[[856.56,7.31],[856.57,0.79],[856.58,4.71],[856.6,6.42],[856.61,6.31]]]
["binance-futures","BNBUSDT",1755475269407,[[856.55,71.73],[856.54,2.61],[856.53,8.81],[856.52,26.69],[856.51,6.01]],[[856.56,7.31],[856.57,0.79],[856.58,6.81],[856.6,6.41],[856.61,6.31]]]
["binance-futures","BNBUSDT",1755475269456,[[856.55,83.01],[856.54,6.14],[856.53,10.73],[856.52,19.0],[856.51,13.09]],[[856.56,7.31],[856.57,0.79],[856.58,6.85],[856.6,6.41],[856.61,6.31]]]
["binance-futures","BNBUSDT",1755475269509,[[856.55,82.26],[856.54,3.53],[856.53,4.91],[856.52,13.0],[856.51,7.84]],[[856.56,14.64],[856.58,6.85],[856.59,0.01],[856.6,6.41],[856.61,6.31]]]
["binance-futures","BNBUSDT",1755475269562,[[856.55,83.56],[856.54,3.53],[856.53,1.18],[856.52,13.0],[856.51,8.24]],[[856.56,14.7],[856.58,6.85],[856.59,0.01],[856.6,6.41],[856.61,0.03]]]
["binance-futures","BNBUSDT",1755475269612,[[856.55,16.99],[856.54,3.53],[856.53,1.18],[856.52,7.75],[856.51,8.21]],[[856.56,17.88],[856.58,6.85],[856.6,6.41],[856.61,0.03],[856.66,6.14]]]
["binance-futures","BNBUSDT",1755475269669,[[856.55,24.71],[856.54,3.2],[856.53,1.18],[856.52,7.75],[856.51,7.81]],[[856.56,18.68],[856.58,6.85],[856.6,6.41],[856.61,3.76],[856.66,6.14]]]
["binance-futures","BNBUSDT",1755475269725,[[856.55,28.62],[856.54,3.2],[856.53,0.2],[856.52,7.75],[856.51,7.81]],[[856.56,21.63],[856.58,6.85],[856.6,6.41],[856.61,3.76],[856.63,7.88]]]
["binance-futures","BNBUSDT",1755475269776,[[856.55,32.02],[856.54,3.2],[856.53,0.2],[856.52,9.88],[856.51,7.81]],[[856.56,8.84],[856.58,6.85],[856.6,6.41],[856.61,0.03],[856.63,1.68]]]
["binance-futures","BNBUSDT",1755475269826,[[856.55,32.16],[856.54,3.2],[856.53,0.2],[856.52,9.88],[856.51,7.81]],[[856.56,15.23],[856.58,6.85],[856.6,6.41],[856.61,0.03],[856.63,1.68]]]
["binance-futures","BNBUSDT",1755475269878,[[856.55,29.34],[856.54,3.2],[856.53,0.2],[856.52,9.88],[856.51,7.08]],[[856.56,13.83],[856.58,6.85],[856.6,6.41],[856.61,3.76],[856.63,1.68]]]
["binance-futures","BNBUSDT",1755475269934,[[856.55,31.95],[856.54,3.2],[856.53,0.2],[856.52,9.53],[856.51,7.08]],[[856.56,13.83],[856.58,6.85],[856.6,6.41],[856.61,3.76],[856.62,1.21]]]
["binance-futures","BNBUSDT",1755475269987,[[856.55,32.3],[856.53,0.2],[856.52,9.39],[856.51,7.08]],[[856.56,13.85],[856.57,1.99],[856.58,6.85],[856.6,8.19],[856.61,3.76]]]
["binance-futures","BNBUSDT",1755475270037,[[856.55,33.65],[856.53,0.2],[856.52,9.39],[856.51,7.08],[856.44,13.39]],[[856.56,17.23],[856.57,1.99],[856.58,6.85],[856.6,8.19],[856.61,3.76]]]
["binance-futures","BNBUSDT",1755475270085,[[856.55,33.63],[856.53,0.2],[856.52,9.39],[856.51,7.08],[856.44,13.39]],[[856.56,20.96],[856.57,1.99],[856.58,6.85],[856.6,8.19],[856.61,3.76]]]
["binance-futures","BNBUSDT",1755475270141,[[856.55,33.88],[856.53,0.2],[856.52,9.39],[856.51,7.08],[856.44,13.39]],[[856.56,20.96],[856.57,1.99],[856.58,6.85],[856.6,8.19],[856.61,3.76]]]
["binance-futures","BNBUSDT",1755475270199,[[856.55,34.0],[856.53,0.2],[856.52,9.39],[856.51,7.08],[856.44,13.39]],[[856.56,20.96],[856.57,1.99],[856.58,6.85],[856.6,8.19],[856.61,3.76]]]
["binance-futures","BNBUSDT",1755475270420,[[856.55,35.88],[856.53,0.2],[856.52,9.39],[856.51,7.08],[856.44,13.39]],[[856.56,13.25],[856.57,1.99],[856.58,6.85],[856.6,8.19],[856.61,3.76]]]
["binance-futures","BNBUSDT",1755475270511,[[856.55,35.87],[856.53,0.2],[856.52,9.39],[856.51,7.08],[856.44,13.39]],[[856.56,13.48],[856.57,1.99],[856.58,6.85],[856.6,8.19],[856.61,3.76]]]
["binance-futures","BNBUSDT",1755475270639,[[856.55,36.43],[856.53,0.2],[856.52,9.39],[856.51,7.08],[856.5,3.73]],[[856.56,7.24],[856.58,6.85],[856.6,6.41],[856.61,0.03],[856.68,0.05]]]
["binance-futures","BNBUSDT",1755475270691,[[856.55,38.58],[856.53,0.2],[856.52,9.39],[856.51,7.08],[856.5,3.73]],[[856.56,0.85],[856.58,6.85],[856.6,6.41],[856.61,0.03],[856.65,0.02]]]
["binance-futures","BNBUSDT",1755475270742,[[856.57,45.91],[856.56,13.31],[856.55,26.92],[856.53,0.6],[856.52,9.39]],[[856.58,0.22],[856.6,6.41],[856.61,0.01],[856.65,0.12],[856.66,0.17]]]
["binance-futures","BNBUSDT",1755475270792,[[856.59,15.93],[856.58,7.89],[856.57,7.0],[856.56,13.31],[856.55,26.24]],[[856.6,14.86],[856.61,0.01],[856.62,1.21],[856.65,3.85],[856.66,1.78]]]
["binance-futures","BNBUSDT",1755475270843,[[856.59,17.79],[856.58,2.06],[856.57,7.0],[856.56,11.44],[856.55,26.24]],[[856.6,13.55],[856.61,0.01],[856.62,1.21],[856.65,3.85],[856.66,1.78]]]
["binance-futures","BNBUSDT",1755475270898,[[856.59,4.75],[856.57,7.0],[856.56,6.39],[856.55,26.24]],[[856.6,20.95],[856.61,0.01],[856.62,1.21],[856.65,3.85],[856.66,1.78]]]
["binance-futures","BNBUSDT",1755475270946,[[856.59,3.67],[856.57,7.0],[856.56,6.39],[856.55,25.49],[856.43,3.05]],[[856.6,20.95],[856.61,0.01],[856.62,1.21],[856.65,3.85],[856.66,1.78]]]
["binance-futures","BNBUSDT",1755475271007,[[856.59,4.76],[856.57,7.0],[856.56,6.39],[856.55,24.42],[856.43,3.05]],[[856.6,20.95],[856.61,0.01],[856.62,1.21],[856.65,3.85],[856.66,1.78]]]
["binance-futures","BNBUSDT",1755475271060,[[856.59,6.73],[856.57,7.0],[856.56,10.86],[856.55,24.0],[856.52,9.93]],[[856.6,20.99],[856.61,0.01],[856.62,1.21],[856.65,3.85],[856.66,1.78]]]
["binance-futures","BNBUSDT",1755475271114,[[856.59,10.74],[856.57,7.0],[856.56,10.86],[856.55,23.99],[856.52,9.93]],[[856.6,20.99],[856.61,0.01],[856.62,1.21],[856.65,3.85],[856.66,1.78]]]
["binance-futures","BNBUSDT",1755475271165,[[856.59,14.35],[856.57,7.0],[856.56,10.86],[856.55,2.7],[856.52,9.93]],[[856.6,17.26],[856.61,0.01],[856.62,1.21],[856.65,3.85],[856.66,1.78]]]
["binance-futures","BNBUSDT",1755475271211,[[856.59,28.02],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,2.7]],[[856.6,19.49],[856.61,0.01],[856.62,1.26],[856.65,3.85],[856.66,1.78]]]
["binance-futures","BNBUSDT",1755475271307,[[856.59,28.02],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,2.7]],[[856.6,19.49],[856.61,0.01],[856.62,1.26],[856.64,8.11],[856.65,3.85]]]
["binance-futures","BNBUSDT",1755475271372,[[856.59,29.88],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,2.7]],[[856.6,16.39],[856.61,0.01],[856.62,1.26],[856.64,8.11],[856.65,3.85]]]
["binance-futures","BNBUSDT",1755475271412,[[856.59,31.28],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,1.3]],[[856.6,16.39],[856.61,0.01],[856.62,1.26],[856.64,8.11],[856.65,3.85]]]
["binance-futures","BNBUSDT",1755475271573,[[856.59,29.42],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,1.3]],[[856.6,20.79],[856.61,0.01],[856.62,1.34],[856.64,8.11],[856.65,3.85]]]
["binance-futures","BNBUSDT",1755475271653,[[856.59,31.34],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,1.3]],[[856.6,20.79],[856.61,0.01],[856.62,1.34],[856.64,8.11],[856.65,3.85]]]
["binance-futures","BNBUSDT",1755475271711,[[856.59,29.23],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,1.3]],[[856.6,19.79],[856.61,0.01],[856.62,1.34],[856.63,2.68],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475271782,[[856.59,31.18],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,1.3]],[[856.6,16.39],[856.61,0.01],[856.62,1.34],[856.63,2.68],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475271893,[[856.59,30.34],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,1.3]],[[856.6,16.39],[856.61,0.01],[856.62,1.34],[856.63,2.68],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475271956,[[856.59,30.31],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,1.3]],[[856.6,16.37],[856.61,0.01],[856.62,1.34],[856.63,2.68],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475272063,[[856.59,30.28],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,1.3]],[[856.6,16.38],[856.61,0.01],[856.62,1.34],[856.63,2.68],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475272220,[[856.59,30.28],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,1.3]],[[856.6,16.38],[856.61,0.01],[856.62,1.34],[856.63,1.92],[856.64,9.11]]]
["binance-futures","BNBUSDT",1755475272336,[[856.59,30.33],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,1.3]],[[856.6,7.61],[856.61,0.01],[856.62,1.34],[856.63,1.92],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475272433,[[856.59,30.29],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,1.3]],[[856.6,11.59],[856.61,0.01],[856.62,1.34],[856.63,1.92],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475272492,[[856.59,28.5],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,1.3]],[[856.6,11.62],[856.61,0.01],[856.62,1.34],[856.63,1.92],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475272543,[[856.59,28.5],[856.58,2.01],[856.57,7.0],[856.56,7.91],[856.55,1.3]],[[856.6,18.28],[856.61,0.01],[856.62,1.34],[856.63,1.92],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475272591,[[856.59,28.5],[856.57,7.0],[856.56,6.39],[856.55,1.3]],[[856.6,17.28],[856.61,1.01],[856.62,1.34],[856.63,1.92],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475272641,[[856.59,28.5],[856.57,7.0],[856.56,6.39],[856.55,1.3],[856.54,1.19]],[[856.6,21.57],[856.61,0.01],[856.62,1.34],[856.63,1.92],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475272700,[[856.59,25.95],[856.58,0.09],[856.57,7.0],[856.56,6.39],[856.55,1.3]],[[856.6,33.8],[856.61,0.01],[856.62,1.34],[856.63,16.62],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475272749,[[856.59,25.95],[856.58,0.09],[856.57,7.0],[856.56,6.39],[856.55,1.3]],[[856.6,33.84],[856.61,0.01],[856.62,3.43],[856.63,10.42],[856.64,10.13]]]
["binance-futures","BNBUSDT",1755475272774,[[856.59,25.95],[856.58,0.09],[856.57,7.0],[856.56,6.39],[856.55,1.3]],[[856.6,33.84],[856.61,0.01],[856.62,3.43],[856.63,10.42],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475272855,[[856.59,25.29],[856.58,0.09],[856.57,7.0],[856.56,6.39],[856.55,1.3]],[[856.6,34.21],[856.61,0.01],[856.62,3.43],[856.63,10.42],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475272948,[[856.59,25.31],[856.58,0.09],[856.57,7.0],[856.56,6.39],[856.55,1.3]],[[856.6,30.6],[856.61,0.01],[856.62,3.43],[856.63,10.42],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475273132,[[856.59,25.26],[856.58,0.09],[856.57,7.0],[856.56,6.39],[856.55,1.3]],[[856.6,30.61],[856.61,0.01],[856.62,3.43],[856.63,10.42],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475273203,[[856.59,25.4],[856.58,0.09],[856.57,7.0],[856.56,6.39],[856.55,1.3]],[[856.6,30.61],[856.61,0.01],[856.62,3.43],[856.63,10.42],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475273243,[[856.59,25.82],[856.58,0.09],[856.57,7.0],[856.56,6.39],[856.55,1.3]],[[856.6,30.61],[856.61,0.01],[856.62,3.43],[856.63,10.42],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475273545,[[856.59,25.82],[856.58,0.09],[856.57,7.0],[856.56,6.39],[856.55,1.3]],[[856.6,30.74],[856.61,0.01],[856.62,3.43],[856.63,10.42],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475273597,[[856.59,27.18],[856.58,0.09],[856.57,7.0],[856.56,6.39],[856.55,1.3]],[[856.6,30.74],[856.61,0.01],[856.62,3.43],[856.63,10.42],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475273637,[[856.59,27.93],[856.58,0.09],[856.57,7.0],[856.56,6.39],[856.55,1.3]],[[856.6,30.74],[856.61,0.01],[856.62,3.43],[856.63,10.42],[856.64,8.11]]]
["binance-futures","BNBUSDT",1755475273763,[[856.59,27.93],[856.58,0.09],[856.57,7.0],[856.56,6.39],[856.55,1.3]],[[856.6,30.74],[856.61,0.01],[856.62,3.43],[856.63,10.42],[856.64,9.54]]]
["binance-futures","BNBUSDT",1755475273821,[[856.66,0.75],[856.64,6.39],[856.62,0.79],[856.6,11.04],[856.59,39.85]],[[856.67,9.14],[856.68,6.39],[856.72,2.99],[856.8,6.39],[856.85,4.0]]]
["binance-futures","BNBUSDT",1755475273872,[[856.66,23.4],[856.65,2.73],[856.64,6.39],[856.63,3.68],[856.61,0.46]],[[856.67,12.89],[856.68,6.39],[856.7,0.01],[856.72,6.39],[856.76,6.39]]]
["binance-futures","BNBUSDT",1755475273922,[[856.66,18.6],[856.65,2.73],[856.64,6.39],[856.62,0.4],[856.61,0.46]],[[856.67,0.23],[856.68,6.39],[856.7,0.01],[856.72,6.39],[856.75,10.12]]]
["binance-futures","BNBUSDT",1755475273972,[[856.67,35.34],[856.66,4.85],[856.64,6.39],[856.63,0.4],[856.62,0.4]],[[856.68,6.39],[856.7,0.01],[856.72,6.39],[856.75,10.12],[856.8,9.61]]]
["binance-futures","BNBUSDT",1755475274025,[[856.67,33.5],[856.66,1.19],[856.64,6.39],[856.63,0.4],[856.62,0.4]],[[856.68,10.61],[856.7,0.01],[856.72,6.39],[856.75,10.12],[856.77,3.72]]]
["binance-futures","BNBUSDT",1755475274076,[[856.67,26.24],[856.66,1.19],[856.64,6.39],[856.63,0.4],[856.62,0.4]],[[856.68,21.05],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,2.48]]]
["binance-futures","BNBUSDT",1755475274117,[[856.67,9.09],[856.66,1.19],[856.64,6.39],[856.63,0.4],[856.62,0.4]],[[856.68,21.05],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,2.48]]]
["binance-futures","BNBUSDT",1755475274181,[[856.67,14.85],[856.66,1.19],[856.64,6.39],[856.63,0.4],[856.62,0.4]],[[856.68,21.07],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,2.48]]]
["binance-futures","BNBUSDT",1755475274212,[[856.67,34.58],[856.66,1.19],[856.64,6.39],[856.63,0.4],[856.62,0.4]],[[856.68,21.07],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,2.48]]]
["binance-futures","BNBUSDT",1755475274285,[[856.67,34.64],[856.66,1.21],[856.64,6.39],[856.62,0.4]],[[856.68,21.09],[856.69,0.02],[856.7,0.01],[856.72,6.39],[857.21,13.59]]]
["binance-futures","BNBUSDT",1755475274352,[[856.67,36.21],[856.66,1.21],[856.64,6.39],[856.62,0.4],[856.59,2.63]],[[856.68,20.88],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.93,37.21]]]
["binance-futures","BNBUSDT",1755475274405,[[856.67,36.21],[856.66,1.21],[856.64,6.39],[856.62,0.4],[856.59,2.63]],[[856.68,20.86],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.93,37.21]]]
["binance-futures","BNBUSDT",1755475274516,[[856.67,36.16],[856.66,1.21],[856.64,6.39],[856.62,0.4],[856.59,2.63]],[[856.68,20.86],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.93,37.21]]]
["binance-futures","BNBUSDT",1755475274567,[[856.67,36.16],[856.66,1.21],[856.64,6.39],[856.62,0.4],[856.6,11.49]],[[856.68,20.86],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.93,37.21]]]
["binance-futures","BNBUSDT",1755475274593,[[856.67,36.16],[856.66,1.21],[856.64,6.39],[856.62,0.4],[856.61,1.77]],[[856.68,20.86],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.83,8.46]]]
["binance-futures","BNBUSDT",1755475274672,[[856.67,36.16],[856.66,1.21],[856.64,6.39],[856.62,0.4],[856.61,1.77]],[[856.68,20.86],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.79,8.46]]]
["binance-futures","BNBUSDT",1755475274724,[[856.67,34.34],[856.66,1.21],[856.64,6.39],[856.62,0.4],[856.61,10.27]],[[856.68,20.86],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.76,9.02]]]
["binance-futures","BNBUSDT",1755475274775,[[856.67,36.16],[856.66,1.21],[856.64,6.39],[856.63,0.4],[856.62,3.05]],[[856.68,20.86],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.76,9.02]]]
["binance-futures","BNBUSDT",1755475274912,[[856.67,34.34],[856.66,1.21],[856.64,6.39],[856.63,0.4],[856.62,3.05]],[[856.68,21.82],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.75,5.44]]]
["binance-futures","BNBUSDT",1755475274957,[[856.67,28.6],[856.66,1.21],[856.64,6.39],[856.62,2.65]],[[856.68,22.78],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,1.77]]]
["binance-futures","BNBUSDT",1755475275013,[[856.67,30.42],[856.66,1.21],[856.64,6.39],[856.48,25.67],[856.4,39.95]],[[856.68,22.78],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,3.04]]]
["binance-futures","BNBUSDT",1755475275060,[[856.67,28.74],[856.66,1.21],[856.64,6.39],[856.58,0.82],[856.55,6.07]],[[856.68,22.78],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,1.77]]]
["binance-futures","BNBUSDT",1755475275108,[[856.67,28.74],[856.66,1.21],[856.64,6.39],[856.58,0.82],[856.55,6.07]],[[856.68,20.86],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,1.18]]]
["binance-futures","BNBUSDT",1755475275172,[[856.67,28.74],[856.66,1.21],[856.64,6.39],[856.59,0.81],[856.58,0.82]],[[856.68,20.86],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,1.18]]]
["binance-futures","BNBUSDT",1755475275226,[[856.67,30.56],[856.66,1.21],[856.64,6.39],[856.61,0.53],[856.59,0.81]],[[856.68,20.84],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,1.18]]]
["binance-futures","BNBUSDT",1755475275319,[[856.67,28.74],[856.66,1.21],[856.64,6.39],[856.59,0.81]],[[856.68,20.84],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.75,8.46]]]
["binance-futures","BNBUSDT",1755475275388,[[856.67,28.7],[856.66,1.21],[856.64,6.39],[856.59,0.81],[853.57,21.33]],[[856.68,20.84],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,2.03]]]
["binance-futures","BNBUSDT",1755475275444,[[856.67,28.76],[856.66,1.21],[856.64,6.39],[856.59,0.81],[853.69,31.85]],[[856.68,20.84],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,2.03]]]
["binance-futures","BNBUSDT",1755475275472,[[856.67,30.58],[856.66,1.21],[856.64,6.39],[856.59,0.81],[854.51,17.48]],[[856.68,20.84],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,2.03]]]
["binance-futures","BNBUSDT",1755475275549,[[856.67,30.58],[856.66,1.21],[856.64,6.39],[856.59,0.81],[854.52,23.13]],[[856.68,20.84],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,2.03]]]
["binance-futures","BNBUSDT",1755475275671,[[856.67,34.07],[856.66,1.21],[856.64,6.39],[856.59,0.46],[856.54,13.01]],[[856.68,20.84],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,10.53]]]
["binance-futures","BNBUSDT",1755475275678,[[856.67,34.07],[856.66,1.21],[856.64,6.39],[856.59,0.46],[856.54,13.01]],[[856.68,20.84],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.74,11.75]]]
["binance-futures","BNBUSDT",1755475275772,[[856.67,34.07],[856.66,1.21],[856.64,6.39],[856.59,0.46],[856.55,8.68]],[[856.68,20.84],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.73,3.51]]]
["binance-futures","BNBUSDT",1755475275870,[[856.67,32.21],[856.66,1.21],[856.64,6.39],[856.59,0.45],[856.56,7.26]],[[856.68,20.83],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.73,3.51]]]
["binance-futures","BNBUSDT",1755475275918,[[856.67,32.17],[856.66,1.21],[856.64,6.39],[856.59,0.45],[856.56,7.26]],[[856.68,20.83],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.73,3.51]]]
["binance-futures","BNBUSDT",1755475275984,[[856.67,34.07],[856.66,1.21],[856.64,6.39],[856.59,0.42],[856.56,7.26]],[[856.68,20.8],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.73,3.51]]]
["binance-futures","BNBUSDT",1755475276037,[[856.67,34.07],[856.66,1.21],[856.64,6.39],[856.61,0.53],[856.6,14.6]],[[856.68,20.56],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.76,6.4]]]
["binance-futures","BNBUSDT",1755475276083,[[856.67,34.39],[856.66,1.21],[856.64,6.39],[856.62,0.46],[856.61,2.31]],[[856.68,12.9],[856.69,0.02],[856.7,0.01],[856.72,6.39],[856.76,6.4]]]
["binance-futures","BNBUSDT",1755475276142,[[856.67,32.21],[856.66,1.08],[856.62,0.13],[856.61,1.78]],[[856.68,37.15],[856.69,0.02],[856.7,0.01],[856.71,8.46],[856.72,6.39]]]
["binance-futures","BNBUSDT",1755475276193,[[856.67,32.13],[856.66,1.08],[856.62,0.13],[856.55,3.09],[856.52,9.38]],[[856.68,37.15],[856.69,0.02],[856.7,2.24],[856.72,9.37],[856.74,6.99]]]
["binance-futures","BNBUSDT",1755475276244,[[856.67,34.03],[856.66,1.21],[856.55,1.3],[856.54,5.44],[856.53,1.13]],[[856.68,26.1],[856.69,0.02],[856.7,0.01],[856.72,9.37],[856.75,6.99]]]
["binance-futures","BNBUSDT",1755475276294,[[856.67,34.03],[856.66,1.21],[856.55,3.89],[856.54,6.49],[856.53,1.13]],[[856.68,26.1],[856.69,0.02],[856.7,0.01],[856.72,9.37],[856.76,15.18]]]
["binance-futures","BNBUSDT",1755475276352,[[856.67,33.99],[856.66,1.21],[856.58,0.82],[856.57,7.81],[856.55,3.89]],[[856.68,24.41],[856.69,0.02],[856.7,0.01],[856.72,8.25],[856.76,15.18]]]
["binance-futures","BNBUSDT",1755475276446,[[856.67,33.99],[856.66,1.21],[856.58,0.82],[856.57,11.49],[856.55,3.89]],[[856.68,23.82],[856.69,0.02],[856.7,0.01],[856.72,8.25],[856.76,15.18]]]
["binance-futures","BNBUSDT",1755475276515,[[856.67,34.03],[856.66,1.21],[856.58,0.82],[856.57,4.49],[856.55,3.89]],[[856.68,23.97],[856.69,0.02],[856.7,0.01],[856.72,8.25],[856.75,8.46]]]
["binance-futures","BNBUSDT",1755475276561,[[856.67,32.17],[856.66,1.21],[856.6,8.22],[856.58,0.1],[856.57,0.02]],[[856.68,25.27],[856.69,0.02],[856.7,0.01],[856.72,8.25],[856.73,5.44]]]
["binance-futures","BNBUSDT",1755475276617,[[856.66,0.55],[856.6,0.01],[856.58,0.1],[856.57,0.02]],[[856.67,64.2],[856.68,20.25],[856.69,0.02],[856.7,6.09],[856.71,2.99]]]
["binance-futures","BNBUSDT",1755475276665,[[856.59,0.44],[856.58,0.1],[856.56,0.02],[856.54,2.34],[856.53,0.08]],[[856.6,52.97],[856.61,12.23],[856.62,4.8],[856.64,18.18],[856.65,3.76]]]
["binance-futures","BNBUSDT",1755475276721,[[856.59,0.44],[856.58,0.1],[856.56,0.02],[856.55,2.62],[856.53,0.08]],[[856.6,56.44],[856.61,15.68],[856.62,4.9],[856.64,11.19],[856.65,10.27]]]
["binance-futures","BNBUSDT",1755475276775,[[856.55,1.3],[856.53,0.08]],[[856.56,56.76],[856.58,3.41],[856.59,7.82],[856.6,26.22],[856.61,7.09]]]
["binance-futures","BNBUSDT",1755475276822,[[856.55,1.3],[856.53,0.08],[856.5,1.69],[856.45,4.8],[856.41,6.03]],[[856.56,56.76],[856.58,3.41],[856.59,10.29],[856.6,17.87],[856.61,7.09]]]
["binance-futures","BNBUSDT",1755475276877,[[856.55,1.3],[856.53,0.08],[856.5,1.69],[856.45,4.8],[856.43,0.93]],[[856.56,56.76],[856.58,6.99],[856.59,7.0],[856.6,17.87],[856.61,7.09]]]
["binance-futures","BNBUSDT",1755475276930,[[856.55,7.14],[856.53,0.08],[856.5,1.69],[856.49,0.55],[856.46,2.33]],[[856.56,51.01],[856.58,6.99],[856.59,7.0],[856.6,17.87],[856.61,7.09]]]
["binance-futures","BNBUSDT",1755475276984,[[856.55,7.14],[856.53,0.08],[856.5,2.15],[856.49,0.55],[856.46,2.33]],[[856.56,48.21],[856.58,6.99],[856.59,7.0],[856.6,8.27],[856.61,7.09]]]
["binance-futures","BNBUSDT",1755475277032,[[856.55,7.14],[856.53,0.08],[856.51,1.39],[856.5,2.15],[856.49,0.55]],[[856.56,48.21],[856.58,12.05],[856.6,8.27],[856.61,7.09],[856.65,7.62]]]
["binance-futures","BNBUSDT",1755475277088,[[856.55,7.21],[856.53,0.08],[856.51,1.39],[856.5,2.15],[856.49,0.55]],[[856.56,46.13],[856.57,1.86],[856.58,3.41],[856.6,15.27],[856.61,7.09]]]
["binance-futures","BNBUSDT",1755475277192,[[856.55,7.21],[856.53,0.08],[856.51,1.39],[856.5,2.15],[856.49,7.2]],[[856.56,45.34],[856.57,1.86],[856.58,3.19],[856.6,15.27],[856.61,7.09]]]
["binance-futures","BNBUSDT",1755475277249,[[856.55,7.21],[856.53,0.08],[856.51,1.78],[856.5,2.15],[856.49,7.2]],[[856.56,45.34],[856.57,1.86],[856.58,3.19],[856.6,8.27],[856.61,14.08]]]
["binance-futures","BNBUSDT",1755475277297,[[856.55,7.21],[856.53,0.08],[856.51,1.78],[856.5,2.15],[856.49,7.2]],[[856.56,38.17],[856.58,3.19],[856.6,9.6],[856.61,14.08],[856.74,8.52]]]
["binance-futures","BNBUSDT",1755475277352,[[856.55,7.21],[856.53,0.08],[856.51,1.78],[856.5,2.15],[856.49,7.2]],[[856.56,37.08],[856.58,3.19],[856.6,9.6],[856.61,14.08],[856.72,20.13]]]
["binance-futures","BNBUSDT",1755475277408,[[856.55,19.87],[856.53,6.73],[856.51,1.78],[856.5,5.83],[856.49,0.55]],[[856.56,3.04],[856.57,1.44],[856.6,9.6],[856.61,3.19],[856.63,6.99]]]
["binance-futures","BNBUSDT",1755475277460,[[856.55,19.87],[856.54,1.97],[856.53,6.73],[856.51,1.78],[856.5,5.83]],[[856.56,3.04],[856.6,9.6],[856.61,3.19],[856.63,6.99],[856.65,4.97]]]
["binance-futures","BNBUSDT",1755475277509,[[856.55,23.51],[856.54,1.97],[856.53,6.73],[856.51,1.78],[856.5,5.83]],[[856.56,3.04],[856.6,0.04],[856.65,3.19],[856.66,0.02],[856.67,3.68]]]
["binance-futures","BNBUSDT",1755475277548,[[856.55,23.51],[856.54,1.97],[856.53,6.73],[856.51,1.78],[856.5,5.83]],[[856.56,3.04],[856.6,0.04],[856.63,8.86],[856.65,3.19],[856.66,0.02]]]
["binance-futures","BNBUSDT",1755475277618,[[856.55,23.57],[856.54,1.97],[856.53,6.73],[856.51,1.78],[856.5,5.83]],[[856.56,0.04],[856.6,0.04],[856.63,8.86],[856.65,3.19],[856.66,1.27]]]
["binance-futures","BNBUSDT",1755475277655,[[856.55,32.07],[856.54,10.47],[856.53,0.08],[856.51,1.78],[856.5,5.83]],[[856.56,0.04],[856.6,0.04],[856.62,2.62],[856.63,8.86],[856.65,3.19]]]
["binance-futures","BNBUSDT",1755475277701,[[856.55,32.07],[856.54,8.5],[856.53,0.08],[856.51,1.78],[856.5,5.83]],[[856.56,0.04],[856.6,0.04],[856.62,2.62],[856.63,8.86],[856.65,3.19]]]
["binance-futures","BNBUSDT",1755475277824,[[856.55,32.03],[856.54,8.5],[856.53,0.08],[856.51,1.78],[856.5,5.83]],[[856.56,0.29],[856.6,0.04],[856.62,2.62],[856.63,8.86],[856.64,10.99]]]
["binance-futures","BNBUSDT",1755475277890,[[856.55,32.78],[856.54,8.5],[856.53,0.08],[856.51,1.78],[856.5,5.83]],[[856.56,0.08],[856.6,0.04],[856.62,2.62],[856.63,8.86],[856.64,2.39]]]
["binance-futures","BNBUSDT",1755475277937,[[856.55,32.78],[856.54,8.5],[856.53,0.08],[856.51,1.78],[856.5,5.83]],[[856.56,0.08],[856.6,0.04],[856.62,1.33],[856.63,8.86],[856.64,2.39]]]
["binance-futures","BNBUSDT",1755475278039,[[856.55,34.66],[856.54,8.5],[856.53,0.08],[856.51,1.78],[856.5,5.83]],[[856.56,0.24],[856.6,0.04],[856.62,1.33],[856.63,8.86],[856.64,2.39]]]
["binance-futures","BNBUSDT",1755475278482,[[856.55,34.66],[856.54,8.5],[856.53,0.08],[856.51,1.88],[856.5,5.83]],[[856.56,0.25],[856.6,0.04],[856.62,1.33],[856.63,8.86],[856.64,2.39]]]
["binance-futures","BNBUSDT",1755475278572,[[856.55,34.42],[856.54,8.5],[856.53,0.08],[856.51,1.88],[856.5,5.83]],[[856.56,0.25],[856.6,0.04],[856.62,1.33],[856.63,8.86],[856.64,4.6]]]
["binance-futures","BNBUSDT",1755475278646,[[856.55,34.42],[856.54,8.5],[856.53,8.58],[856.51,1.98],[856.5,5.83]],[[856.56,0.25],[856.6,0.04],[856.62,1.33],[856.63,8.86],[856.64,4.6]]]
["binance-futures","BNBUSDT",1755475278694,[[856.55,34.42],[856.54,10.75],[856.53,8.58],[856.51,3.41],[856.5,5.83]],[[856.56,0.25],[856.6,0.04],[856.62,1.33],[856.63,8.86],[856.64,4.6]]]
["binance-futures","BNBUSDT",1755475278735,[[856.55,34.44],[856.54,10.75],[856.53,8.58],[856.51,3.41],[856.5,5.83]],[[856.56,0.25],[856.6,0.04],[856.62,1.33],[856.63,8.86],[856.64,4.6]]]
["binance-futures","BNBUSDT",1755475278792,[[856.55,34.44],[856.54,10.75],[856.53,8.58],[856.52,6.54],[856.51,3.41]],[[856.56,0.25],[856.6,0.04],[856.62,1.33],[856.63,8.86],[856.64,4.6]]]
["binance-futures","BNBUSDT",1755475278907,[[856.55,34.44],[856.54,10.75],[856.53,8.58],[856.52,9.15],[856.51,3.41]],[[856.56,0.25],[856.6,0.04],[856.62,1.33],[856.63,8.86],[856.64,4.6]]]
["binance-futures","BNBUSDT",1755475279123,[[856.59,36.78],[856.56,10.32],[856.55,14.56],[856.54,10.75],[856.53,8.58]],[[856.6,2.99],[856.62,1.33],[856.64,2.39],[856.65,3.19],[856.66,0.03]]]
["binance-futures","BNBUSDT",1755475279172,[[856.59,36.78],[856.57,1.55],[856.56,16.02],[856.55,14.56],[856.54,8.5]],[[856.6,2.99],[856.64,2.39],[856.65,3.19],[856.66,0.03],[856.71,0.01]]]
["binance-futures","BNBUSDT",1755475279227,[[856.59,37.04],[856.57,1.55],[856.56,16.02],[856.55,10.88],[856.54,8.5]],[[856.6,3.39],[856.64,2.39],[856.65,3.19],[856.66,0.03],[856.67,8.86]]]
["binance-futures","BNBUSDT",1755475279286,[[856.59,37.04],[856.57,1.55],[856.56,16.02],[856.55,10.88],[856.54,8.5]],[[856.6,3.41],[856.64,2.39],[856.65,3.19],[856.66,0.03],[856.67,8.86]]]
["binance-futures","BNBUSDT",1755475279330,[[856.59,35.29],[856.57,1.55],[856.56,16.02],[856.55,10.08],[856.54,8.5]],[[856.6,7.39],[856.64,8.78],[856.65,3.19],[856.66,1.03],[856.67,8.86]]]
["binance-futures","BNBUSDT",1755475279393,[[856.59,31.64],[856.57,1.55],[856.56,12.12],[856.55,9.69],[856.54,8.5]],[[856.6,13.78],[856.64,8.78],[856.65,6.87],[856.66,0.03],[856.67,15.3]]]
["binance-futures","BNBUSDT",1755475279443,[[856.59,31.68],[856.56,12.12],[856.55,9.69],[856.54,8.5]],[[856.6,13.78],[856.64,10.78],[856.65,6.87],[856.66,0.03],[856.67,6.44]]]
["binance-futures","BNBUSDT",1755475279472,[[856.59,31.68],[856.56,12.12],[856.55,9.69],[856.54,8.5],[856.48,14.04]],[[856.6,13.78],[856.64,10.78],[856.65,6.87],[856.66,0.03],[856.67,6.44]]]
["binance-futures","BNBUSDT",1755475279550,[[856.59,24.35],[856.56,12.12],[856.55,1.56],[856.53,0.08],[856.51,3.16]],[[856.6,17.55],[856.64,10.78],[856.65,6.87],[856.66,0.03],[856.67,6.44]]]
["binance-futures","BNBUSDT",1755475279601,[[856.59,22.53],[856.56,7.78],[856.55,1.17],[856.53,0.08],[856.51,2.11]],[[856.6,17.55],[856.64,10.78],[856.65,6.87],[856.66,0.03],[856.67,6.44]]]
["binance-futures","BNBUSDT",1755475279646,[[856.59,24.35],[856.56,7.75],[856.55,1.17],[856.53,0.08],[856.52,6.39]],[[856.6,17.55],[856.64,10.78],[856.65,6.87],[856.66,0.03],[856.67,6.44]]]
["binance-futures","BNBUSDT",1755475279795,[[856.59,24.35],[856.56,7.75],[856.55,1.17],[856.53,0.08],[856.52,6.39]],[[856.6,21.23],[856.64,10.78],[856.65,6.87],[856.66,0.03],[856.67,6.44]]]
["binance-futures","BNBUSDT",1755475279846,[[856.55,1.07],[856.53,0.03],[856.52,6.39]],[[856.56,39.62],[856.57,35.66],[856.6,7.09],[856.61,5.44],[856.64,16.22]]]
["binance-futures","BNBUSDT",1755475279896,[[856.55,1.07],[856.53,0.03],[856.52,6.39],[856.48,7.49],[856.46,3.73]],[[856.56,53.05],[856.57,15.1],[856.6,9.66],[856.61,5.44],[856.64,16.22]]]
["binance-futures","BNBUSDT",1755475279947,[[856.52,5.07],[856.48,7.49],[856.46,3.73]],[[856.53,49.81],[856.54,0.39],[856.55,10.7],[856.56,11.43],[856.57,4.22]]]
["binance-futures","BNBUSDT",1755475279995,[[856.52,5.07],[856.48,7.49],[856.46,3.73],[856.41,0.86],[856.39,6.35]],[[856.53,49.81],[856.54,0.39],[856.55,5.11],[856.56,11.44],[856.57,4.22]]]
["binance-futures","BNBUSDT",1755475280044,[[856.52,5.09],[856.48,7.49],[856.46,3.73],[856.45,3.15],[856.42,0.02]],[[856.53,50.85],[856.54,0.39],[856.55,5.11],[856.56,11.42],[856.57,3.22]]]
["binance-futures","BNBUSDT",1755475280109,[[856.48,0.87],[856.46,1.44],[856.45,3.13],[856.43,0.79],[856.42,0.02]],[[856.49,64.31],[856.5,2.72],[856.51,11.96],[856.52,19.5],[856.53,5.23]]]
["binance-futures","BNBUSDT",1755475280159,[[856.46,1.44],[856.45,3.11],[856.43,0.79],[856.42,0.02]],[[856.47,72.98],[856.48,14.23],[856.49,21.21],[856.5,3.72],[856.51,3.19]]]
["binance-futures","BNBUSDT",1755475280210,[[856.46,1.46],[856.45,3.11],[856.43,0.79],[856.42,0.02],[856.37,1.41]],[[856.47,69.86],[856.48,5.23],[856.49,28.21],[856.5,3.76],[856.51,3.19]]]
["binance-futures","BNBUSDT",1755475280262,[[856.45,0.66],[856.43,0.79],[856.42,0.02],[856.4,0.01],[856.37,0.02]],[[856.46,66.57],[856.47,29.08],[856.49,7.15],[856.5,1.04],[856.51,8.63]]]
["binance-futures","BNBUSDT",1755475280309,[[856.45,0.68],[856.42,0.02],[856.4,0.01],[856.37,0.02]],[[856.46,53.99],[856.47,20.68],[856.49,3.47],[856.5,1.04],[856.51,3.19]]]
["binance-futures","BNBUSDT",1755475280364,[[856.45,0.68],[856.42,0.02],[856.4,0.01],[856.38,0.6],[856.37,6.61]],[[856.46,54.04],[856.47,18.93],[856.49,3.44],[856.5,1.04],[856.51,3.19]]]
["binance-futures","BNBUSDT",1755475280416,[[856.45,0.68],[856.42,0.02],[856.4,0.01],[856.38,0.01],[856.37,6.61]],[[856.46,54.04],[856.47,25.93],[856.49,3.44],[856.5,1.04],[856.51,3.19]]]
["binance-futures","BNBUSDT",1755475280470,[[856.45,0.39],[856.42,0.02],[856.4,0.01],[856.38,1.67],[856.37,6.61]],[[856.46,53.52],[856.47,26.92],[856.48,0.1],[856.49,3.41],[856.5,0.04]]]
["binance-futures","BNBUSDT",1755475280521,[[856.45,0.4],[856.42,0.02],[856.4,0.01],[856.38,1.67],[856.37,6.61]],[[856.46,54.52],[856.47,25.92],[856.48,0.1],[856.49,3.41],[856.5,0.04]]]
["binance-futures","BNBUSDT",1755475280576,[[856.38,0.01],[856.37,0.02]],[[856.4,53.69],[856.41,10.53],[856.42,16.92],[856.43,52.66],[856.44,6.47]]]
["binance-futures","BNBUSDT",1755475280627,[[856.39,1.01],[856.38,0.01],[856.37,0.02],[856.32,6.4],[856.31,10.15]],[[856.4,73.83],[856.41,10.71],[856.42,0.57],[856.43,3.25],[856.44,9.94]]]
["binance-futures","BNBUSDT",1755475280673,[[856.39,1.01],[856.38,0.04],[856.37,0.02],[856.32,9.17],[856.31,8.5]],[[856.4,73.85],[856.41,1.58],[856.42,7.57],[856.43,3.25],[856.44,9.94]]]
["binance-futures","BNBUSDT",1755475280728,[[856.39,1.03],[856.38,0.04],[856.37,0.02],[856.34,0.55],[856.32,9.17]],[[856.4,74.21],[856.41,1.58],[856.42,7.57],[856.43,3.19],[856.44,9.94]]]
["binance-futures","BNBUSDT",1755475280774,[[856.39,1.03],[856.38,0.04],[856.37,0.02],[856.34,1.78],[856.32,7.89]],[[856.4,74.21],[856.41,8.58],[856.42,0.57],[856.43,3.19],[856.44,9.94]]]
["binance-futures","BNBUSDT",1755475280824,[[856.39,1.03],[856.38,0.04],[856.37,0.02],[856.34,1.78],[856.32,7.89]],[[856.4,80.21],[856.41,2.62],[856.42,0.57],[856.43,3.19],[856.44,9.94]]]
["binance-futures","BNBUSDT",1755475280874,[[856.39,1.03],[856.38,0.04],[856.37,0.02],[856.34,1.78],[856.32,7.89]],[[856.4,80.23],[856.41,2.62],[856.42,0.57],[856.43,3.19],[856.44,9.94]]]
["binance-futures","BNBUSDT",1755475280990,[[856.39,1.03],[856.38,0.04],[856.37,0.02],[856.34,1.78],[856.32,7.89]],[[856.4,80.15],[856.41,2.62],[856.42,0.57],[856.43,3.19],[856.44,5.16]]]
["binance-futures","BNBUSDT",1755475281041,[[856.39,1.03],[856.38,0.04],[856.37,0.02],[856.34,1.78],[856.32,7.89]],[[856.4,73.15],[856.41,8.04],[856.42,0.57],[856.43,3.19],[856.44,5.16]]]
["binance-futures","BNBUSDT",1755475281209,[[856.39,2.71],[856.38,0.04],[856.37,0.02],[856.34,1.78],[856.32,7.89]],[[856.4,73.17],[856.41,8.04],[856.42,0.57],[856.43,3.19],[856.44,5.16]]]
["binance-futures","BNBUSDT",1755475281258,[[856.39,2.71],[856.38,0.04],[856.37,0.02],[856.34,1.78],[856.32,7.89]],[[856.4,73.17],[856.41,1.04],[856.42,7.57],[856.43,3.19],[856.44,3.44]]]
["binance-futures","BNBUSDT",1755475281322,[[856.34,10.54],[856.33,4.2],[856.32,0.01]],[[856.35,60.0],[856.36,7.39],[856.37,2.48],[856.38,12.81],[856.4,19.35]]]
["binance-futures","BNBUSDT",1755475281375,[[856.34,7.85],[856.33,1.75],[856.32,0.01],[856.29,1.49],[856.26,0.02]],[[856.35,59.25],[856.36,6.39],[856.37,6.61],[856.38,3.41],[856.4,13.91]]]
["binance-futures","BNBUSDT",1755475281426,[[856.33,1.73],[856.32,0.01],[856.28,3.52],[856.26,0.02]],[[856.34,83.77],[856.35,24.05],[856.36,6.39],[856.37,2.48],[856.38,3.41]]]
["binance-futures","BNBUSDT",1755475281477,[[856.33,1.73],[856.32,0.01],[856.28,3.52],[856.26,0.02],[856.2,25.55]],[[856.34,73.89],[856.35,16.49],[856.36,6.39],[856.37,9.48],[856.38,3.41]]]
["binance-futures","BNBUSDT",1755475281524,[[856.33,1.75],[856.32,0.01],[856.28,3.52],[856.26,0.02],[856.23,2.93]],[[856.34,73.93],[856.35,16.47],[856.36,13.39],[856.37,2.48],[856.38,3.41]]]
["binance-futures","BNBUSDT",1755475281570,[[856.33,1.75],[856.32,0.01],[856.28,3.52],[856.26,0.02],[856.23,0.02]],[[856.34,73.93],[856.35,16.47],[856.36,13.39],[856.37,2.58],[856.38,3.41]]]
["binance-futures","BNBUSDT",1755475281646,[[856.33,1.75],[856.32,0.01],[856.28,3.52],[856.26,0.02],[856.23,0.02]],[[856.34,82.53],[856.35,16.39],[856.36,13.39],[856.37,2.58],[856.38,3.41]]]
["binance-futures","BNBUSDT",1755475281699,[[856.28,3.52],[856.26,0.02],[856.24,0.03],[856.23,0.02]],[[856.29,5.35],[856.31,2.23],[856.32,0.22],[856.33,6.55],[856.34,82.53]]]
["binance-futures","BNBUSDT",1755475281750,[[856.28,3.23],[856.26,0.02],[856.24,0.03],[856.23,0.02],[856.17,6.6]],[[856.29,111.78],[856.31,3.2],[856.32,15.47],[856.33,35.94],[856.34,22.88]]]
["binance-futures","BNBUSDT",1755475281798,[[856.28,3.23],[856.26,0.02],[856.24,0.03],[856.23,0.02],[856.2,1.19]],[[856.29,80.27],[856.31,15.54],[856.32,0.22],[856.33,16.62],[856.34,10.42]]]
["binance-futures","BNBUSDT",1755475281848,[[856.28,3.25],[856.26,0.02],[856.24,0.03],[856.23,0.02],[856.2,15.78]],[[856.29,80.31],[856.3,0.04],[856.31,15.49],[856.32,0.22],[856.33,11.18]]]
["binance-futures","BNBUSDT",1755475281902,[[856.28,3.25],[856.26,0.02],[856.24,0.03],[856.23,0.02],[856.21,2.37]],[[856.29,79.56],[856.3,0.04],[856.31,15.49],[856.32,0.22],[856.33,11.18]]]
["binance-futures","BNBUSDT",1755475281953,[[856.28,3.25],[856.26,0.02],[856.24,0.03],[856.23,0.02],[856.21,2.37]],[[856.29,79.61],[856.3,0.04],[856.31,15.49],[856.32,0.22],[856.33,11.18]]]
["binance-futures","BNBUSDT",1755475282052,[[856.28,3.25],[856.26,0.02],[856.24,0.03],[856.23,0.02],[856.21,2.37]],[[856.29,79.72],[856.3,0.04],[856.31,15.49],[856.32,0.22],[856.33,11.18]]]
["binance-futures","BNBUSDT",1755475282109,[[856.28,3.25],[856.26,0.02],[856.24,0.03],[856.23,0.02],[856.21,2.37]],[[856.29,79.72],[856.3,0.04],[856.31,14.11],[856.32,0.22],[856.33,11.18]]]
["binance-futures","BNBUSDT",1755475282209,[[856.28,3.25],[856.26,0.02],[856.24,0.03],[856.23,0.02],[856.21,2.37]],[[856.29,79.75],[856.3,0.04],[856.31,14.11],[856.32,0.22],[856.33,11.18]]]
["binance-futures","BNBUSDT",1755475282249,[[856.28,3.25],[856.26,0.02],[856.24,0.03],[856.23,0.02]],[[856.29,79.75],[856.3,0.04],[856.31,14.11],[856.32,0.22],[856.33,11.18]]]
["binance-futures","BNBUSDT",1755475282318,[[856.28,3.25],[856.26,0.02],[856.24,0.03],[856.23,0.02],[856.0,28.86]],[[856.29,79.75],[856.3,0.04],[856.31,14.11],[856.32,0.22],[856.33,11.18]]]
["binance-futures","BNBUSDT",1755475282371,[[856.28,3.25],[856.26,0.02],[856.24,0.01],[856.23,0.02],[856.0,28.86]],[[856.29,79.75],[856.3,0.04],[856.31,14.11],[856.32,0.22],[856.33,11.18]]]
["binance-futures","BNBUSDT",1755475282421,[[856.28,3.25],[856.26,0.02],[856.24,0.01],[856.23,0.02],[856.0,28.86]],[[856.29,79.75],[856.3,7.15],[856.31,10.2],[856.32,0.22],[856.33,11.18]]]
["binance-futures","BNBUSDT",1755475282474,[[856.28,1.19],[856.26,0.02],[856.24,0.01],[856.23,0.02],[856.15,2.49]],[[856.29,79.79],[856.3,14.15],[856.31,3.2],[856.32,0.22],[856.33,11.18]]]
["binance-futures","BNBUSDT",1755475282525,[[856.28,3.25],[856.26,0.02],[856.24,0.01],[856.23,0.02],[856.15,2.49]],[[856.29,79.83],[856.3,14.15],[856.31,3.3],[856.32,0.22],[856.33,3.74]]]
["binance-futures","BNBUSDT",1755475282573,[[856.28,3.25],[856.26,0.02],[856.24,0.01],[856.23,0.02],[856.21,8.92]],[[856.29,75.55],[856.3,12.09],[856.31,3.3],[856.32,0.22],[856.33,3.74]]]
["binance-futures","BNBUSDT",1755475282627,[[856.28,3.28],[856.26,0.02],[856.24,0.01],[856.23,0.02],[856.22,3.71]],[[856.29,75.55],[856.3,5.09],[856.31,3.3],[856.32,7.22],[856.33,3.74]]]
["binance-futures","BNBUSDT",1755475282678,[[856.28,3.28],[856.26,0.02],[856.24,0.01],[856.23,0.02],[856.22,3.71]],[[856.29,72.65],[856.3,5.09],[856.31,3.3],[856.32,7.22],[856.33,3.74]]]
["binance-futures","BNBUSDT",1755475282732,[[856.28,3.28],[856.26,0.02],[856.24,0.01],[856.23,0.02],[856.22,3.71]],[[856.29,72.65],[856.3,5.09],[856.31,3.3],[856.32,0.22],[856.33,10.74]]]
["binance-futures","BNBUSDT",1755475282786,[[856.28,3.28],[856.26,0.02],[856.24,0.01],[856.23,0.02],[856.22,1.35]],[[856.29,72.65],[856.3,5.09],[856.31,3.3],[856.32,6.61],[856.33,10.74]]]
["binance-futures","BNBUSDT",1755475283002,[[856.28,3.32],[856.26,0.02],[856.24,0.01],[856.23,0.02],[856.22,1.35]],[[856.29,75.95],[856.3,5.09],[856.31,3.3],[856.32,6.61],[856.33,10.74]]]
["binance-futures","BNBUSDT",1755475283105,[[856.28,3.32],[856.26,0.02],[856.24,6.4],[856.23,0.02],[856.22,1.35]],[[856.29,75.95],[856.3,5.09],[856.31,3.3],[856.32,6.61],[856.33,10.74]]]
["binance-futures","BNBUSDT",1755475283211,[[856.28,3.32],[856.26,0.02],[856.24,6.4],[856.23,0.02],[856.22,1.35]],[[856.29,72.66],[856.3,5.09],[856.31,3.3],[856.32,6.61],[856.33,3.74]]]
["binance-futures","BNBUSDT",1755475283360,[[856.28,4.68],[856.24,6.4],[856.22,1.35]],[[856.29,49.73],[856.3,5.09],[856.31,3.3],[856.32,6.61],[856.33,3.74]]]
["binance-futures","BNBUSDT",1755475283408,[[856.28,4.72],[856.24,6.4],[856.22,1.35],[856.15,8.82],[856.14,3.32]],[[856.29,49.73],[856.3,5.09],[856.31,3.3],[856.32,6.61],[856.33,3.74]]]
["binance-futures","BNBUSDT",1755475283459,[[856.28,4.72],[856.24,6.4],[856.22,1.35],[856.16,3.2],[856.15,0.44]],[[856.29,49.34],[856.3,5.09],[856.31,3.3],[856.32,6.61],[856.33,3.74]]]
["binance-futures","BNBUSDT",1755475283508,[[856.28,4.72],[856.24,6.4],[856.22,1.35],[856.16,1.89],[856.15,0.44]],[[856.29,49.34],[856.3,5.09],[856.31,3.3],[856.32,6.61],[856.33,3.74]]]
["binance-futures","BNBUSDT",1755475283585,[[856.28,4.72],[856.24,6.4],[856.22,1.35],[856.17,8.54],[856.16,1.89]],[[856.29,49.34],[856.3,5.09],[856.31,3.3],[856.32,6.61],[856.33,3.74]]]
["binance-futures","BNBUSDT",1755475283671,[[856.28,4.72],[856.24,6.4],[856.22,1.35],[856.19,4.75],[856.17,8.54]],[[856.29,49.34],[856.3,5.09],[856.31,3.3],[856.32,6.61],[856.33,3.74]]]
["binance-futures","BNBUSDT",1755475283715,[[856.28,27.65],[856.25,8.73],[856.24,6.4],[856.23,3.72],[856.22,1.35]],[[856.29,15.82],[856.3,5.09],[856.31,0.1],[856.32,6.61],[856.33,3.19]]]
["binance-futures","BNBUSDT",1755475283772,[[856.28,16.95],[856.24,6.4],[856.23,3.72],[856.22,1.35]],[[856.29,12.81],[856.3,3.04],[856.32,6.61],[856.33,3.19],[856.37,4.14]]]
["binance-futures","BNBUSDT",1755475283827,[[856.28,16.95],[856.24,6.4],[856.23,3.72],[856.22,1.35],[685.03,0.03]],[[856.29,12.81],[856.3,3.04],[856.32,6.61],[856.33,3.19],[856.37,4.04]]]
["binance-futures","BNBUSDT",1755475283872,[[856.28,16.95],[856.24,6.4],[856.23,3.72],[856.22,1.35],[855.88,53.91]],[[856.29,12.81],[856.3,3.04],[856.32,6.61],[856.33,3.19],[856.37,4.04]]]
["binance-futures","BNBUSDT",1755475283943,[[856.28,16.95],[856.24,6.4],[856.23,3.72],[856.22,1.35],[856.19,7.08]],[[856.29,12.81],[856.3,3.04],[856.32,6.61],[856.33,3.19],[856.37,4.04]]]
["binance-futures","BNBUSDT",1755475283998,[[856.28,12.97],[856.24,6.4],[856.23,3.72],[856.22,1.35],[856.19,7.08]],[[856.29,12.79],[856.3,3.04],[856.32,6.61],[856.33,3.19],[856.37,4.04]]]
["binance-futures","BNBUSDT",1755475284052,[[856.28,16.91],[856.24,6.4],[856.23,3.72],[856.22,1.35],[856.19,7.08]],[[856.29,12.81],[856.3,3.04],[856.32,6.61],[856.33,3.19],[856.37,4.04]]]
["binance-futures","BNBUSDT",1755475284107,[[856.28,16.91],[856.24,6.4],[856.23,3.72],[856.22,1.35],[856.21,8.73]],[[856.29,12.59],[856.3,3.04],[856.32,6.39],[856.33,3.19],[856.37,4.05]]]
["binance-futures","BNBUSDT",1755475284158,[[856.28,16.95],[856.25,8.73],[856.24,6.4],[856.23,4.16],[856.22,3.59]],[[856.29,12.63],[856.3,3.04],[856.32,6.39],[856.33,3.19],[856.37,4.05]]]
["binance-futures","BNBUSDT",1755475284199,[[856.28,16.95],[856.26,2.27],[856.25,8.73],[856.24,9.4],[856.23,3.72]],[[856.29,12.63],[856.3,3.04],[856.32,6.39],[856.33,3.19],[856.37,4.05]]]
["binance-futures","BNBUSDT",1755475284252,[[856.28,22.59],[856.26,2.27],[856.25,8.73],[856.24,9.4],[856.23,3.72]],[[856.29,8.17],[856.3,3.04],[856.32,6.39],[856.33,3.19],[856.35,3.19]]]
["binance-futures","BNBUSDT",1755475284315,[[856.28,22.59],[856.26,2.27],[856.25,8.73],[856.24,9.4],[856.23,3.72]],[[856.29,4.72],[856.3,3.04],[856.32,6.39],[856.33,3.19],[856.35,3.19]]]
["binance-futures","BNBUSDT",1755475284372,[[856.28,22.59],[856.26,2.27],[856.25,8.73],[856.24,9.4],[856.23,3.72]],[[856.29,4.72],[856.3,0.04],[856.32,6.39],[856.33,3.19],[856.35,3.19]]]
["binance-futures","BNBUSDT",1755475284422,[[856.28,22.59],[856.26,2.27],[856.25,8.73],[856.24,9.4],[856.23,3.72]],[[856.29,0.72],[856.3,0.04],[856.32,6.39],[856.33,3.19],[856.35,3.19]]]
["binance-futures","BNBUSDT",1755475284477,[[856.28,22.59],[856.26,2.27],[856.25,8.73],[856.24,9.4],[856.23,4.16]],[[856.29,0.72],[856.3,0.04],[856.32,6.39],[856.33,3.19],[856.35,3.19]]]
["binance-futures","BNBUSDT",1755475284572,[[856.28,31.05],[856.27,9.29],[856.26,2.27],[856.24,9.4],[856.23,3.72]],[[856.29,0.7],[856.3,0.04],[856.32,6.39],[856.33,3.19],[856.35,3.19]]]
["binance-futures","BNBUSDT",1755475284638,[[856.28,31.07],[856.27,9.29],[856.24,9.4],[856.23,3.72]],[[856.29,0.72],[856.3,0.04],[856.32,6.39],[856.33,3.19],[856.35,3.19]]]
["binance-futures","BNBUSDT",1755475284677,[[856.28,31.11],[856.27,9.29],[856.24,9.4],[856.23,3.72],[856.22,2.33]],[[856.29,4.7],[856.3,0.04],[856.32,6.39],[856.33,3.19],[856.35,3.19]]]
["binance-futures","BNBUSDT",1755475284800,[[856.28,31.11],[856.27,9.29],[856.24,9.4],[856.23,3.72],[856.22,2.33]],[[856.29,0.74],[856.3,0.04],[856.35,3.19],[856.38,3.19],[856.47,3.22]]]
["binance-futures","BNBUSDT",1755475284854,[[856.28,31.11],[856.27,9.29],[856.24,9.4],[856.23,6.05],[856.22,0.5]],[[856.29,0.74],[856.3,0.04],[856.34,1.73],[856.35,3.19],[856.38,3.19]]]
["binance-futures","BNBUSDT",1755475284955,[[856.28,31.11],[856.27,9.29],[856.25,2.33],[856.24,9.4],[856.23,3.72]],[[856.29,0.74],[856.3,0.04],[856.34,1.73],[856.35,3.19],[856.38,3.19]]]
["binance-futures","BNBUSDT",1755475285014,[[856.28,31.11],[856.27,9.29],[856.26,1.31],[856.25,2.33],[856.24,9.78]],[[856.29,0.54],[856.3,0.21],[856.31,0.04],[856.34,1.73],[856.38,3.19]]]
["binance-futures","BNBUSDT",1755475285065,[[856.28,31.11],[856.27,9.29],[856.26,1.31],[856.25,2.33],[856.24,9.78]],[[856.29,0.77],[856.3,0.21],[856.31,0.04],[856.34,0.29],[856.38,3.19]]]
["binance-futures","BNBUSDT",1755475285104,[[856.28,42.88],[856.27,9.29],[856.26,3.64],[856.24,9.78]],[[856.29,0.77],[856.3,0.21],[856.31,0.04],[856.34,0.29],[856.43,3.19]]]
["binance-futures","BNBUSDT",1755475285172,[[856.28,42.88],[856.27,11.62],[856.26,1.31],[856.24,9.78],[856.07,20.65]],[[856.29,0.55],[856.3,0.21],[856.31,0.04],[856.34,0.29],[856.37,3.67]]]
["binance-futures","BNBUSDT",1755475285213,[[856.28,45.72],[856.27,9.29],[856.26,1.31],[856.24,9.78],[856.22,2.25]],[[856.29,0.55],[856.3,0.21],[856.31,0.04],[856.34,0.29],[856.37,3.67]]]
["binance-futures","BNBUSDT",1755475285330,[[856.29,53.64],[856.28,46.28],[856.27,9.29],[856.24,9.78],[856.22,2.25]],[[856.3,0.16],[856.34,0.29],[856.37,2.22],[856.38,2.43],[856.4,3.21]]]
["binance-futures","BNBUSDT",1755475285378,[[856.33,51.9],[856.32,6.39],[856.3,18.95],[856.29,10.46],[856.28,25.53]],[[856.34,0.35],[856.37,0.01],[856.38,3.68],[856.39,0.02],[856.4,3.21]]]
["binance-futures","BNBUSDT",1755475285427,[[856.33,54.23],[856.32,6.39],[856.31,7.55],[856.3,1.86],[856.29,10.46]],[[856.34,0.35],[856.37,0.01],[856.39,0.02],[856.4,3.21],[856.42,1.54]]]
["binance-futures","BNBUSDT",1755475285480,[[856.33,54.25],[856.32,6.39],[856.31,5.27],[856.3,1.86],[856.29,10.46]],[[856.34,0.37],[856.37,0.01],[856.39,0.02],[856.4,9.6],[856.42,1.54]]]
["binance-futures","BNBUSDT",1755475285537,[[856.33,53.32],[856.32,8.72],[856.31,5.27],[856.3,1.86],[856.29,10.46]],[[856.34,0.44],[856.36,6.39],[856.37,0.01],[856.39,1.46],[856.4,9.6]]]
["binance-futures","BNBUSDT",1755475285592,[[856.35,48.78],[856.34,17.47],[856.33,10.29],[856.32,8.72],[856.31,5.27]],[[856.36,6.39],[856.37,0.01],[856.39,1.44],[856.4,9.6],[856.43,3.19]]]
["binance-futures","BNBUSDT",1755475285640,[[856.35,48.78],[856.34,11.02],[856.33,10.29],[856.32,8.72],[856.31,3.89]],[[856.36,10.37],[856.37,0.01],[856.39,1.44],[856.4,9.6],[856.43,3.19]]]
["binance-futures","BNBUSDT",1755475285697,[[856.35,48.81],[856.34,11.02],[856.33,10.29],[856.32,8.72],[856.31,3.89]],[[856.36,6.41],[856.37,0.01],[856.39,1.44],[856.4,9.6],[856.43,3.19]]]
["binance-futures","BNBUSDT",1755475285730,[[856.35,50.76],[856.34,11.02],[856.33,0.24],[856.32,8.72],[856.31,2.87]],[[856.36,6.41],[856.37,0.01],[856.39,1.44],[856.4,9.6],[856.43,3.19]]]
["binance-futures","BNBUSDT",1755475285799,[[856.35,50.83],[856.34,10.21],[856.33,0.24],[856.32,6.39],[856.31,5.2]],[[856.36,6.41],[856.37,0.01],[856.39,1.44],[856.4,9.6],[856.43,3.19]]]
["binance-futures","BNBUSDT",1755475285855,[[856.36,1.09],[856.35,41.43],[856.34,8.9],[856.33,0.24],[856.32,6.39]],[[856.37,0.01],[856.39,1.44],[856.4,9.6],[856.43,3.19],[856.46,0.02]]]
["binance-futures","BNBUSDT",1755475285903,[[856.38,52.49],[856.37,15.3],[856.36,7.79],[856.35,9.21],[856.34,8.5]],[[856.39,8.72],[856.4,9.6],[856.41,0.02],[856.42,1.69],[856.43,3.19]]]
["binance-futures","BNBUSDT",1755475285955,[[856.38,52.49],[856.37,6.72],[856.36,7.79],[856.35,9.17],[856.34,10.83]],[[856.39,3.98],[856.4,9.6],[856.41,0.02],[856.42,1.69],[856.43,3.19]]]
["binance-futures","BNBUSDT",1755475286004,[[856.38,52.51],[856.37,6.72],[856.36,7.79],[856.35,9.17],[856.34,10.83]],[[856.39,4.0],[856.4,9.6],[856.41,0.02],[856.42,1.69],[856.43,3.19]]]
["binance-futures","BNBUSDT",1755475286058,[[856.38,50.3],[856.37,6.72],[856.36,6.39],[856.35,9.17],[856.34,10.83]],[[856.39,4.0],[856.4,9.6],[856.41,0.02],[856.42,1.69],[856.43,3.19]]]
["binance-futures","BNBUSDT",1755475286072,[[856.38,50.3],[856.37,6.72],[856.36,6.39],[856.35,9.69],[856.34,10.83]],[[856.39,4.0],[856.4,9.6],[856.41,0.02],[856.42,1.69],[856.43,3.19]]]
["binance-futures","BNBUSDT",1755475286158,[[856.38,49.26],[856.37,6.72],[856.36,6.39],[856.35,9.69],[856.34,10.83]],[[856.39,4.0],[856.4,9.6],[856.41,0.02],[856.42,1.69],[856.43,3.19]]]
["binance-futures","BNBUSDT",1755475286221,[[856.41,55.87],[856.4,9.4],[856.39,20.92],[856.38,0.02],[856.37,6.05]],[[856.42,3.45],[856.43,1.97],[856.44,6.4],[856.45,3.21],[856.48,5.69]]]
["binance-futures","BNBUSDT",1755475286272,[[856.41,53.17],[856.4,11.41],[856.39,12.57],[856.38,0.02],[856.37,6.05]],[[856.42,3.45],[856.43,1.97],[856.44,6.4],[856.45,3.21],[856.48,9.55]]]
["binance-futures","BNBUSDT",1755475286319,[[856.41,38.0],[856.4,9.02],[856.39,3.94],[856.38,2.35],[856.37,3.72]],[[856.42,0.27],[856.44,6.4],[856.45,3.19],[856.48,9.55],[856.52,12.75]]]
["binance-futures","BNBUSDT",1755475286376,[[856.43,42.9],[856.42,6.37],[856.41,7.18],[856.4,6.4],[856.39,2.55]],[[856.44,13.27],[856.45,3.19],[856.47,3.2],[856.48,9.55],[856.52,9.63]]]
["binance-futures","BNBUSDT",1755475286427,[[856.43,44.3],[856.42,1.35],[856.41,5.78],[856.4,6.4],[856.39,2.55]],[[856.44,9.29],[856.45,3.19],[856.47,3.2],[856.48,9.55],[856.52,8.54]]]
["binance-futures","BNBUSDT",1755475286478,[[856.43,44.32],[856.42,1.35],[856.41,5.78],[856.4,6.4],[856.39,2.55]],[[856.44,9.31],[856.45,3.19],[856.47,3.2],[856.48,9.55],[856.51,4.19]]]
["binance-futures","BNBUSDT",1755475286523,[[856.43,44.34],[856.42,1.35],[856.41,2.06],[856.4,6.4],[856.39,2.55]],[[856.44,9.31],[856.45,3.19],[856.47,3.2],[856.48,9.55],[856.49,3.19]]]
["binance-futures","BNBUSDT",1755475286582,[[856.46,31.48],[856.44,14.0],[856.43,10.88],[856.41,2.06],[856.4,7.82]],[[856.47,6.41],[856.48,6.39],[856.49,3.19],[856.5,0.02],[856.51,3.19]]]
["binance-futures","BNBUSDT",1755475286623,[[856.46,21.45],[856.45,3.38],[856.44,6.61],[856.43,13.21],[856.41,2.06]],[[856.47,6.41],[856.48,6.39],[856.49,3.19],[856.5,0.02],[856.51,3.19]]]
["binance-futures","BNBUSDT",1755475286673,[[856.46,21.45],[856.45,3.38],[856.44,6.61],[856.43,13.21],[856.41,2.5]],[[856.47,6.41],[856.48,6.39],[856.49,3.19],[856.5,0.02],[856.51,3.19]]]
["binance-futures","BNBUSDT",1755475286730,[[856.46,22.02],[856.45,3.38],[856.44,6.61],[856.43,13.21],[856.41,1.95]],[[856.47,6.41],[856.48,6.39],[856.49,3.19],[856.5,0.02],[856.51,3.19]]]
["binance-futures","BNBUSDT",1755475286773,[[856.46,22.09],[856.45,3.38],[856.44,6.61],[856.43,13.21],[856.41,1.44]],[[856.47,6.41],[856.48,6.39],[856.49,3.19],[856.5,0.02],[856.51,3.19]]]
["binance-futures","BNBUSDT",1755475286896,[[856.51,7.25],[856.5,55.88],[856.49,27.94],[856.48,9.47],[856.47,3.94]],[[856.52,0.03],[856.53,3.19],[856.57,3.23],[856.59,0.04],[856.63,0.02]]]
["binance-futures","BNBUSDT",1755475286945,[[856.55,40.91],[856.54,10.3],[856.53,5.05],[856.52,9.42],[856.51,12.82]],[[856.56,12.04],[856.57,3.22],[856.58,0.01],[856.59,0.02],[856.6,6.67]]]
["binance-futures","BNBUSDT",1755475286993,[[856.55,37.28],[856.53,5.05],[856.52,11.95],[856.51,0.22]],[[856.56,12.04],[856.57,3.22],[856.58,0.01],[856.59,0.02],[856.6,6.67]]]
["binance-futures","BNBUSDT",1755475287043,[[856.55,37.3],[856.53,5.05],[856.52,9.42],[856.51,0.22],[856.43,12.2]],[[856.56,9.32],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475287101,[[856.55,37.3],[856.53,1.33],[856.52,9.42],[856.51,0.22],[856.48,13.63]],[[856.56,9.32],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475287153,[[856.55,37.3],[856.53,1.33],[856.52,9.42],[856.51,0.22],[856.49,2.09]],[[856.56,9.32],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475287204,[[856.55,37.31],[856.53,1.33],[856.52,9.42],[856.51,0.22],[856.5,0.42]],[[856.56,9.32],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475287241,[[856.55,39.71],[856.53,2.74],[856.52,9.42],[856.51,0.22],[856.5,0.42]],[[856.56,9.34],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475287301,[[856.55,39.18],[856.53,2.74],[856.52,9.42],[856.51,0.22],[856.5,0.42]],[[856.56,13.3],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475287361,[[856.55,39.18],[856.53,1.43],[856.52,9.42],[856.51,0.22],[856.5,0.42]],[[856.56,13.3],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475287412,[[856.55,39.18],[856.53,1.43],[856.52,9.42],[856.51,0.22]],[[856.56,13.3],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475287472,[[856.55,39.18],[856.53,1.43],[856.52,9.42],[856.51,0.22],[854.22,27.55]],[[856.56,13.3],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475287541,[[856.55,39.18],[856.53,1.43],[856.52,9.42],[856.51,0.22],[856.45,8.52]],[[856.56,16.38],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475287592,[[856.55,39.18],[856.53,1.43],[856.52,9.42],[856.51,0.22],[856.45,8.52]],[[856.56,16.39],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475287701,[[856.55,39.2],[856.53,1.43],[856.52,9.42],[856.51,0.22],[856.45,8.52]],[[856.56,16.39],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,1.01]]]
["binance-futures","BNBUSDT",1755475287731,[[856.55,39.2],[856.53,1.43],[856.52,9.42],[856.51,0.22],[856.45,8.52]],[[856.56,16.39],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475287801,[[856.55,39.2],[856.53,1.43],[856.52,9.42],[856.51,0.22],[856.45,8.52]],[[856.56,16.39],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475287841,[[856.55,39.2],[856.53,1.43],[856.52,9.42],[856.51,0.22],[856.48,11.81]],[[856.56,16.39],[856.57,3.22],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475287922,[[856.55,39.22],[856.53,1.43],[856.52,7.09],[856.51,2.55],[856.48,11.81]],[[856.56,16.37],[856.57,3.2],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475288096,[[856.55,39.46],[856.53,1.43],[856.52,7.09],[856.51,2.55],[856.49,2.09]],[[856.56,12.41],[856.57,3.2],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475288140,[[856.55,39.3],[856.53,1.43],[856.52,7.09],[856.51,2.55],[856.49,2.09]],[[856.56,16.38],[856.57,3.2],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475288237,[[856.55,39.3],[856.53,1.43],[856.52,7.09],[856.51,2.55],[856.49,1.61]],[[856.56,16.38],[856.57,3.2],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475288366,[[856.55,39.26],[856.53,1.43],[856.52,7.09],[856.51,2.55],[856.49,1.61]],[[856.56,16.26],[856.57,3.2],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475288469,[[856.55,35.5],[856.53,1.43],[856.52,7.09],[856.51,2.55],[856.49,1.61]],[[856.56,16.19],[856.57,3.2],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475288520,[[856.55,35.48],[856.53,1.43],[856.52,7.09],[856.51,2.55],[856.49,1.61]],[[856.56,16.49],[856.57,3.2],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475288625,[[856.55,3.22],[856.53,1.43],[856.52,7.09],[856.5,2.33],[856.49,1.39]],[[856.56,33.33],[856.57,3.2],[856.58,5.44],[856.59,6.53],[856.6,12.11]]]
["binance-futures","BNBUSDT",1755475288676,[[856.55,1.94],[856.53,0.02],[856.52,0.7]],[[856.56,33.33],[856.57,6.81],[856.58,5.44],[856.59,0.02],[856.6,12.11]]]
["binance-futures","BNBUSDT",1755475288742,[[856.55,1.94],[856.53,0.02],[856.52,0.7],[856.48,6.39],[856.45,8.88]],[[856.56,34.31],[856.57,5.84],[856.58,5.44],[856.59,0.02],[856.6,12.48]]]
["binance-futures","BNBUSDT",1755475288776,[[856.55,1.94],[856.53,0.02],[856.52,0.7],[856.48,6.39],[856.46,2.3]],[[856.56,34.31],[856.57,5.84],[856.58,5.44],[856.59,0.02],[856.6,12.48]]]
["binance-futures","BNBUSDT",1755475288907,[[856.55,1.94],[856.53,0.02],[856.52,0.7],[856.48,6.39],[856.46,2.3]],[[856.56,34.31],[856.57,5.84],[856.59,0.02],[856.6,7.04],[856.78,12.11]]]
["binance-futures","BNBUSDT",1755475288948,[[856.55,1.94],[856.53,0.02],[856.52,0.7],[856.48,6.39],[856.46,2.3]],[[856.56,33.31],[856.57,3.2],[856.58,1.0],[856.59,0.02],[856.6,7.04]]]
["binance-futures","BNBUSDT",1755475289005,[[856.55,1.94],[856.53,0.02],[856.52,7.09],[856.48,6.39],[856.46,2.3]],[[856.56,32.99],[856.57,3.2],[856.58,1.0],[856.59,0.02],[856.6,7.04]]]
["binance-futures","BNBUSDT",1755475289045,[[856.55,5.92],[856.53,0.02],[856.52,7.09],[856.5,3.72],[856.49,8.69]],[[856.56,16.48],[856.57,3.2],[856.59,0.02],[856.6,7.67],[856.62,2.23]]]
["binance-futures","BNBUSDT",1755475289101,[[856.55,5.92],[856.53,0.02],[856.52,7.09],[856.5,5.98]],[[856.56,16.48],[856.57,3.2],[856.59,6.53],[856.6,7.67],[856.62,2.73]]]
["binance-futures","BNBUSDT",1755475289168,[[856.55,1.94],[856.53,0.02],[856.52,7.09],[856.51,1.52],[856.5,3.72]],[[856.56,17.84],[856.57,3.2],[856.58,2.13],[856.59,6.53],[856.6,8.04]]]
["binance-futures","BNBUSDT",1755475289215,[[856.55,1.94],[856.53,0.02],[856.52,7.09],[856.51,1.52]],[[856.56,28.88],[856.57,3.2],[856.58,2.13],[856.59,6.53],[856.6,8.04]]]
["binance-futures","BNBUSDT",1755475289267,[[856.55,1.94],[856.53,0.02],[856.52,7.09],[856.46,1.69],[856.45,6.09]],[[856.56,28.88],[856.57,3.2],[856.58,2.13],[856.59,6.53],[856.6,8.04]]]
["binance-futures","BNBUSDT",1755475289397,[[856.55,5.9],[856.53,0.02],[856.52,7.09],[856.49,0.48],[856.48,6.4]],[[856.56,23.87],[856.57,3.2],[856.58,2.13],[856.59,0.02],[856.6,7.67]]]
["binance-futures","BNBUSDT",1755475289421,[[856.55,5.9],[856.53,0.02],[856.52,7.09],[856.49,0.48],[856.48,6.4]],[[856.56,23.87],[856.57,3.2],[856.59,0.02],[856.6,7.67],[856.64,13.67]]]
["binance-futures","BNBUSDT",1755475289500,[[856.55,5.9],[856.53,0.02],[856.52,7.09],[856.48,6.4]],[[856.56,23.87],[856.57,3.2],[856.59,0.02],[856.6,7.67],[856.61,6.1]]]
["binance-futures","BNBUSDT",1755475289549,[[856.55,7.76],[856.53,0.02],[856.52,7.09],[856.5,3.72],[856.49,8.98]],[[856.56,23.37],[856.57,3.2],[856.59,0.02],[856.6,7.67],[856.61,6.1]]]
["binance-futures","BNBUSDT",1755475289581,[[856.55,5.92],[856.53,0.02],[856.52,7.09],[856.5,6.03],[856.49,8.98]],[[856.56,23.37],[856.57,3.2],[856.59,0.02],[856.6,7.67],[856.61,6.1]]]
["binance-futures","BNBUSDT",1755475289696,[[856.55,5.92],[856.53,0.02],[856.52,7.09],[856.5,6.03],[856.49,8.5]],[[856.56,23.37],[856.57,3.2],[856.59,0.02],[856.6,7.67],[856.61,6.1]]]
["binance-futures","BNBUSDT",1755475289773,[[856.55,8.26],[856.53,0.02],[856.52,7.09],[856.5,6.03],[856.49,8.5]],[[856.56,12.65],[856.57,3.2],[856.59,0.02],[856.6,7.67],[856.61,2.38]]]
["binance-futures","BNBUSDT",1755475289827,[[856.55,8.28],[856.53,6.53],[856.52,7.09],[856.51,6.51],[856.5,6.03]],[[856.56,12.66],[856.57,3.2],[856.59,0.02],[856.6,7.67],[856.61,2.38]]]
["binance-futures","BNBUSDT",1755475289879,[[856.55,8.28],[856.54,2.04],[856.53,6.53],[856.52,10.86],[856.5,3.72]],[[856.56,12.66],[856.57,3.2],[856.59,0.02],[856.6,7.67],[856.61,2.38]]]
["binance-futures","BNBUSDT",1755475289948,[[856.55,8.28],[856.54,2.04],[856.53,6.53],[856.52,10.86],[856.5,3.72]],[[856.56,12.54],[856.57,3.2],[856.59,0.02],[856.6,6.67],[856.61,2.38]]]
["binance-futures","BNBUSDT",1755475290035,[[856.55,14.39],[856.54,2.04],[856.53,6.53],[856.52,10.86],[856.51,0.37]],[[856.56,2.94],[856.57,0.01],[856.59,0.02],[856.6,6.67],[856.61,2.38]]]
["binance-futures","BNBUSDT",1755475290092,[[856.55,25.11],[856.54,2.04],[856.53,6.53],[856.52,10.86],[856.51,0.37]],[[856.56,2.94],[856.57,0.01],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475290141,[[856.55,25.11],[856.54,2.04],[856.53,6.53],[856.52,13.19],[856.51,0.37]],[[856.56,2.94],[856.57,0.01],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475290197,[[856.55,25.07],[856.54,2.04],[856.53,0.02],[856.52,13.19],[856.51,0.37]],[[856.56,6.9],[856.57,0.01],[856.59,0.02],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475290246,[[856.55,8.3],[856.54,1.42],[856.53,0.02],[856.52,10.86]],[[856.56,13.31],[856.57,0.01],[856.59,6.53],[856.6,6.67],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475290298,[[856.55,8.32],[856.54,1.42],[856.53,0.02],[856.52,10.86],[856.5,3.72]],[[856.56,13.31],[856.57,0.01],[856.58,1.98],[856.59,6.53],[856.6,6.67]]]
["binance-futures","BNBUSDT",1755475290351,[[856.55,6.46],[856.54,1.42],[856.53,0.02],[856.52,9.88],[856.5,3.72]],[[856.56,16.31],[856.57,0.01],[856.58,1.98],[856.59,6.53],[856.6,7.93]]]
["binance-futures","BNBUSDT",1755475290397,[[856.55,8.26],[856.53,0.02],[856.52,9.88],[856.5,3.72]],[[856.56,16.31],[856.57,0.01],[856.58,1.98],[856.59,6.53],[856.6,7.93]]]
["binance-futures","BNBUSDT",1755475290455,[[856.55,8.3],[856.53,0.02],[856.52,9.88],[856.5,3.72],[856.41,0.02]],[[856.56,17.16],[856.57,0.01],[856.58,1.98],[856.59,6.53],[856.6,7.93]]]
["binance-futures","BNBUSDT",1755475290499,[[856.55,8.3],[856.53,0.02],[856.52,9.88],[856.5,3.72],[856.45,12.26]],[[856.56,17.18],[856.57,0.01],[856.58,1.98],[856.59,0.02],[856.6,7.93]]]
["binance-futures","BNBUSDT",1755475290557,[[856.55,8.3],[856.53,0.02],[856.52,9.88],[856.5,3.72],[856.45,12.26]],[[856.56,17.18],[856.57,0.01],[856.59,0.02],[856.6,10.76],[856.61,4.16]]]
["binance-futures","BNBUSDT",1755475290664,[[856.55,8.3],[856.53,0.02],[856.52,9.88],[856.5,3.72],[856.45,12.26]],[[856.56,17.18],[856.57,0.01],[856.59,0.02],[856.6,10.76],[856.61,3.73]]]
["binance-futures","BNBUSDT",1755475290848,[[856.55,8.3],[856.53,0.02],[856.52,9.88],[856.5,4.15],[856.45,12.26]],[[856.56,17.06],[856.57,0.01],[856.59,0.02],[856.6,10.76],[856.61,3.73]]]
["binance-futures","BNBUSDT",1755475290906,[[856.55,2.44],[856.53,0.02],[856.52,7.09],[856.45,3.76]],[[856.56,19.21],[856.57,0.01],[856.59,6.53],[856.6,10.76],[856.61,4.16]]]
["binance-futures","BNBUSDT",1755475290955,[[856.55,2.44],[856.53,0.02],[856.52,7.09],[856.48,6.4],[856.47,2.33]],[[856.56,33.65],[856.57,0.01],[856.58,1.98],[856.59,6.53],[856.6,11.13]]]
["binance-futures","BNBUSDT",1755475291012,[[856.55,2.44],[856.53,0.02],[856.52,0.7],[856.48,6.4]],[[856.56,34.63],[856.57,0.01],[856.58,7.35],[856.59,0.02],[856.6,18.79]]]
["binance-futures","BNBUSDT",1755475291066,[[856.55,2.44],[856.53,0.02],[856.52,0.7],[856.48,6.4],[856.45,6.55]],[[856.56,34.63],[856.57,3.02],[856.58,5.37],[856.59,0.02],[856.6,18.79]]]
["binance-futures","BNBUSDT",1755475291115,[[856.55,2.44],[856.53,0.02],[856.52,0.7],[856.48,6.4],[856.45,6.55]],[[856.56,34.63],[856.57,3.02],[856.58,5.37],[856.59,0.02],[856.6,20.54]]]
["binance-futures","BNBUSDT",1755475291170,[[856.45,0.02]],[[856.46,39.64],[856.47,11.7],[856.48,3.74],[856.49,67.28],[856.5,12.29]]]
["binance-futures","BNBUSDT",1755475291222,[[856.4,6.43],[856.34,1.88],[856.32,6.4],[856.31,0.03],[856.3,0.94]],[[856.43,19.13],[856.44,14.5],[856.45,42.01],[856.46,12.7],[856.47,3.29]]]
["binance-futures","BNBUSDT",1755475291273,[[856.42,5.38],[856.4,6.41],[856.38,0.01],[856.34,2.48],[856.33,3.74]],[[856.43,48.38],[856.44,9.93],[856.45,5.54],[856.47,3.34],[856.48,10.08]]]
["binance-futures","BNBUSDT",1755475291314,[[856.42,5.44],[856.4,6.41],[856.38,0.01],[856.37,0.43],[856.35,1.64]],[[856.43,47.6],[856.44,2.84],[856.45,5.54],[856.47,3.24],[856.48,10.08]]]
["binance-futures","BNBUSDT",1755475291384,[[856.42,1.46],[856.4,6.41],[856.38,0.01],[856.35,1.64]],[[856.43,47.6],[856.44,2.84],[856.45,5.54],[856.47,3.24],[856.48,10.08]]]
["binance-futures","BNBUSDT",1755475291429,[[856.42,1.46],[856.4,6.41],[856.38,0.01],[856.35,1.1],[856.34,1.88]],[[856.43,47.6],[856.44,2.84],[856.45,5.54],[856.47,3.24],[856.48,10.08]]]
["binance-futures","BNBUSDT",1755475291497,[[856.42,1.7],[856.4,6.41],[856.38,0.01],[856.35,1.1],[856.34,10.38]],[[856.43,47.6],[856.44,2.84],[856.45,5.58],[856.47,3.24],[856.48,10.08]]]
["binance-futures","BNBUSDT",1755475291521,[[856.42,1.7],[856.4,6.41],[856.38,0.01],[856.35,4.25],[856.34,8.51]],[[856.43,49.44],[856.44,2.84],[856.45,5.58],[856.47,3.24],[856.48,8.69]]]
["binance-futures","BNBUSDT",1755475291600,[[856.42,2.06],[856.4,6.41],[856.38,0.01],[856.35,4.25],[856.34,8.51]],[[856.43,49.46],[856.44,2.1],[856.45,5.58],[856.47,3.24],[856.48,8.69]]]
["binance-futures","BNBUSDT",1755475291708,[[856.42,2.98],[856.4,6.41],[856.38,0.01],[856.35,4.25],[856.34,8.51]],[[856.43,51.84],[856.44,2.1],[856.45,5.58],[856.47,3.24],[856.48,8.69]]]
["binance-futures","BNBUSDT",1755475291763,[[856.42,2.43],[856.4,6.41],[856.38,0.01],[856.35,4.25],[856.34,8.51]],[[856.43,51.86],[856.44,2.1],[856.45,5.58],[856.47,3.24],[856.48,8.69]]]
["binance-futures","BNBUSDT",1755475291931,[[856.42,20.96],[856.41,1.92],[856.4,6.41],[856.38,8.68],[856.37,6.5]],[[856.43,3.99],[856.45,5.58],[856.47,3.24],[856.48,6.39],[856.49,3.19]]]
["binance-futures","BNBUSDT",1755475291978,[[856.42,21.2],[856.41,3.96],[856.4,6.41],[856.38,11.01],[856.37,6.5]],[[856.43,2.52],[856.45,5.58],[856.47,3.24],[856.48,6.39],[856.49,3.19]]]
["binance-futures","BNBUSDT",1755475292034,[[856.42,21.22],[856.41,3.96],[856.4,6.41],[856.39,2.33],[856.38,9.04]],[[856.43,1.31],[856.45,2.39],[856.47,3.24],[856.48,7.91],[856.49,3.19]]]
["binance-futures","BNBUSDT",1755475292196,[[856.42,21.23],[856.41,3.96],[856.4,6.41],[856.39,2.33],[856.38,9.04]],[[856.43,1.31],[856.45,0.04],[856.47,0.05],[856.48,7.91],[856.49,3.19]]]
["binance-futures","BNBUSDT",1755475292250,[[856.42,6.91],[856.4,6.08]],[[856.43,14.83],[856.44,6.09],[856.45,0.04],[856.47,9.19],[856.48,7.91]]]
["binance-futures","BNBUSDT",1755475292295,[[856.42,6.91],[856.4,6.08],[856.37,3.72],[856.36,11.53],[856.34,5.44]],[[856.43,14.62],[856.44,6.09],[856.45,0.04],[856.46,2.34],[856.47,8.64]]]
["binance-futures","BNBUSDT",1755475292344,[[856.42,6.92],[856.4,6.08],[856.37,3.72],[856.36,11.53],[856.34,5.44]],[[856.43,14.62],[856.44,6.09],[856.45,0.04],[856.46,2.34],[856.57,4.0]]]
["binance-futures","BNBUSDT",1755475292402,[[856.42,7.49],[856.4,6.08],[856.37,4.14],[856.36,11.53],[856.34,5.44]],[[856.43,14.64],[856.44,6.09],[856.45,0.04],[856.54,2.53],[856.55,13.16]]]
["binance-futures","BNBUSDT",1755475292458,[[856.42,6.94],[856.4,6.08],[856.37,4.14],[856.36,11.53],[856.35,2.71]],[[856.43,14.69],[856.44,6.09],[856.52,10.58],[856.54,2.53],[856.55,13.16]]]
["binance-futures","BNBUSDT",1755475292507,[[856.42,6.94],[856.4,6.08],[856.38,8.5],[856.37,4.14],[856.36,6.09]],[[856.43,14.69],[856.44,6.09],[856.51,8.7],[856.52,10.58],[856.54,11.03]]]
["binance-futures","BNBUSDT",1755475292560,[[856.42,6.94],[856.4,6.08],[856.38,8.5],[856.37,4.14],[856.36,6.09]],[[856.43,14.69],[856.44,6.09],[856.51,8.7],[856.52,12.89],[856.54,11.03]]]
["binance-futures","BNBUSDT",1755475292602,[[856.42,6.94],[856.4,6.08],[856.38,8.5],[856.37,3.72],[856.36,6.09]],[[856.43,14.69],[856.44,6.09],[856.48,9.3],[856.51,8.7],[856.52,12.89]]]
["binance-futures","BNBUSDT",1755475292641,[[856.42,6.94],[856.41,3.66],[856.4,6.08],[856.38,8.5],[856.37,3.72]],[[856.43,14.69],[856.44,6.09],[856.48,9.3],[856.51,8.7],[856.52,12.89]]]
["binance-futures","BNBUSDT",1755475292719,[[856.42,11.81],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.5]],[[856.43,1.19],[856.44,6.09],[856.48,9.3],[856.51,2.21],[856.52,12.89]]]
["binance-futures","BNBUSDT",1755475292772,[[856.42,17.0],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.5]],[[856.43,1.19],[856.44,6.09],[856.48,7.91],[856.51,2.21],[856.52,12.89]]]
["binance-futures","BNBUSDT",1755475292802,[[856.42,11.81],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.5]],[[856.43,1.21],[856.44,6.09],[856.48,7.91],[856.51,2.21],[856.52,12.89]]]
["binance-futures","BNBUSDT",1755475292842,[[856.42,11.81],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.5]],[[856.43,1.23],[856.44,6.09],[856.48,7.91],[856.51,2.21],[856.52,12.89]]]
["binance-futures","BNBUSDT",1755475292920,[[856.42,11.81],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.5]],[[856.43,1.48],[856.44,0.03],[856.48,7.91],[856.51,2.21],[856.52,12.89]]]
["binance-futures","BNBUSDT",1755475293047,[[856.42,11.83],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.5]],[[856.43,1.48],[856.44,0.03],[856.48,7.91],[856.51,2.21],[856.52,12.89]]]
["binance-futures","BNBUSDT",1755475293156,[[856.42,17.55],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.86]],[[856.43,1.5],[856.44,0.03],[856.48,7.91],[856.51,2.21],[856.52,12.89]]]
["binance-futures","BNBUSDT",1755475293207,[[856.42,17.55],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.86]],[[856.43,1.5],[856.44,0.03],[856.48,7.91],[856.51,2.21],[856.52,9.74]]]
["binance-futures","BNBUSDT",1755475293259,[[856.42,17.59],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.86]],[[856.43,0.48],[856.44,1.07],[856.48,7.91],[856.51,2.21],[856.52,9.74]]]
["binance-futures","BNBUSDT",1755475293335,[[856.42,19.36],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.86]],[[856.43,0.35],[856.44,1.07],[856.48,7.91],[856.51,2.21],[856.52,9.74]]]
["binance-futures","BNBUSDT",1755475293450,[[856.42,19.01],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,11.19]],[[856.43,0.35],[856.44,1.07],[856.48,7.91],[856.51,2.21],[856.52,9.74]]]
["binance-futures","BNBUSDT",1755475293469,[[856.42,27.55],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.86]],[[856.43,0.35],[856.44,1.07],[856.48,7.91],[856.51,2.21],[856.52,8.54]]]
["binance-futures","BNBUSDT",1755475293507,[[856.42,27.55],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.5]],[[856.43,0.35],[856.44,1.07],[856.48,7.91],[856.51,2.21],[856.52,8.54]]]
["binance-futures","BNBUSDT",1755475293580,[[856.42,27.55],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.5]],[[856.43,0.35],[856.44,1.07],[856.48,7.91],[856.49,3.2],[856.51,2.21]]]
["binance-futures","BNBUSDT",1755475293653,[[856.42,27.55],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.5]],[[856.43,0.36],[856.44,1.07],[856.48,7.91],[856.49,3.2],[856.51,2.21]]]
["binance-futures","BNBUSDT",1755475293773,[[856.42,27.55],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.5]],[[856.43,0.37],[856.44,1.07],[856.48,7.91],[856.49,3.2],[856.51,2.21]]]
["binance-futures","BNBUSDT",1755475293825,[[856.42,29.84],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.5]],[[856.43,0.37],[856.44,1.07],[856.48,7.91],[856.49,3.2],[856.51,2.21]]]
["binance-futures","BNBUSDT",1755475294094,[[856.42,31.28],[856.41,3.66],[856.4,6.08],[856.39,8.47],[856.38,8.5]],[[856.43,0.37],[856.44,1.07],[856.48,7.91],[856.49,3.19],[856.5,0.02]]]
["binance-futures","BNBUSDT",1755475294187,[[856.42,31.28],[856.41,3.66],[856.4,6.08],[856.38,8.5]],[[856.43,0.37],[856.44,1.07],[856.48,7.91],[856.49,3.19],[856.5,0.02]]]
["binance-futures","BNBUSDT",1755475294215,[[856.42,31.28],[856.41,3.66],[856.4,6.08],[856.38,8.5],[854.4,19.69]],[[856.43,0.37],[856.44,1.07],[856.48,7.91],[856.49,3.19],[856.5,0.02]]]
["binance-futures","BNBUSDT",1755475294261,[[856.42,31.28],[856.41,3.66],[856.4,6.08],[856.38,8.5],[856.2,34.06]],[[856.43,0.37],[856.44,1.07],[856.48,7.91],[856.49,3.19],[856.5,0.02]]]
["binance-futures","BNBUSDT",1755475294358,[[856.42,31.28],[856.41,3.66],[856.4,6.08],[856.38,8.87],[856.34,1.06]],[[856.43,0.37],[856.44,1.07],[856.48,7.91],[856.49,3.19],[856.5,0.02]]]
["binance-futures","BNBUSDT",1755475294403,[[856.42,20.45],[856.41,3.66],[856.4,6.08],[856.38,0.37],[856.34,1.06]],[[856.43,0.68],[856.44,1.07],[856.48,7.91],[856.49,3.19],[856.5,0.02]]]
["binance-futures","BNBUSDT",1755475294461,[[856.42,20.45],[856.41,2.58],[856.4,6.08],[856.38,9.03],[856.37,10.63]],[[856.43,0.68],[856.44,1.07],[856.47,8.5],[856.48,7.91],[856.49,3.19]]]
["binance-futures","BNBUSDT",1755475294516,[[856.42,20.45],[856.41,4.53],[856.4,8.41],[856.38,9.03],[856.37,4.14]],[[856.43,0.75],[856.44,1.07],[856.47,8.5],[856.48,7.91],[856.49,3.19]]]
["binance-futures","BNBUSDT",1755475294564,[[856.42,14.45],[856.41,4.53],[856.4,6.08],[856.39,2.33],[856.37,3.72]],[[856.43,4.69],[856.44,7.14],[856.46,2.23],[856.47,8.5],[856.48,7.91]]]
["binance-futures","BNBUSDT",1755475294621,[[856.42,8.05],[856.41,2.58],[856.4,6.08],[856.37,3.72]],[[856.43,6.59],[856.44,7.14],[856.46,2.23],[856.47,9.5],[856.48,7.91]]]
["binance-futures","BNBUSDT",1755475294672,[[856.42,5.57],[856.4,6.08],[856.36,8.42],[856.34,1.06],[856.33,0.02]],[[856.43,15.27],[856.44,7.15],[856.46,2.23],[856.47,8.5],[856.48,11.75]]]
["binance-futures","BNBUSDT",1755475294722,[[856.42,1.57],[856.4,6.08],[856.36,6.09],[856.34,3.39],[856.33,0.02]],[[856.43,16.55],[856.44,7.15],[856.46,2.23],[856.47,8.5],[856.48,11.75]]]
["binance-futures","BNBUSDT",1755475294774,[[856.42,1.57],[856.4,0.01],[856.36,6.09],[856.34,0.01],[856.33,0.02]],[[856.43,20.78],[856.44,7.15],[856.46,2.23],[856.47,8.54],[856.48,11.76]]]
["binance-futures","BNBUSDT",1755475294832,[[856.42,1.69],[856.4,0.01],[856.36,6.09],[856.34,0.01],[856.33,0.67]],[[856.43,21.8],[856.44,6.11],[856.46,2.23],[856.47,8.54],[856.48,11.76]]]
["binance-futures","BNBUSDT",1755475294880,[[856.42,1.69],[856.4,0.01],[856.37,0.42],[856.36,6.09],[856.34,0.01]],[[856.43,21.8],[856.44,6.11],[856.46,2.23],[856.47,8.5],[856.48,13.71]]]
["binance-futures","BNBUSDT",1755475294931,[[856.42,1.69],[856.4,6.08],[856.37,4.26],[856.36,6.09],[856.34,7.84]],[[856.43,13.6],[856.44,6.11],[856.46,3.23],[856.47,8.5],[856.48,7.92]]]
["binance-futures","BNBUSDT",1755475294972,[[856.42,1.69],[856.4,6.08],[856.37,4.26],[856.36,6.09],[856.35,3.03]],[[856.43,13.6],[856.44,6.11],[856.46,3.23],[856.47,8.5],[856.48,7.92]]]
["binance-futures","BNBUSDT",1755475295012,[[856.42,1.69],[856.4,6.08],[856.37,4.26],[856.36,6.09],[856.35,3.03]],[[856.43,13.6],[856.44,6.11],[856.46,3.23],[856.47,8.5],[856.48,6.4]]]
["binance-futures","BNBUSDT",1755475295091,[[856.42,1.69],[856.4,6.08],[856.38,0.37],[856.37,10.75],[856.36,6.57]],[[856.43,13.58],[856.44,6.11],[856.46,3.23],[856.47,8.5],[856.48,6.4]]]
["binance-futures","BNBUSDT",1755475295195,[[856.42,1.69],[856.4,6.08],[856.38,0.37],[856.37,10.33],[856.36,6.09]],[[856.43,13.62],[856.44,6.11],[856.46,3.23],[856.47,8.5],[856.48,6.4]]]
["binance-futures","BNBUSDT",1755475295282,[[856.42,1.65],[856.4,6.08],[856.38,0.37],[856.37,10.33],[856.36,6.09]],[[856.43,14.05],[856.44,6.11],[856.46,3.23],[856.47,8.5],[856.48,6.39]]]
["binance-futures","BNBUSDT",1755475295330,[[856.42,1.65],[856.4,6.08],[856.38,0.37],[856.37,10.33],[856.36,6.09]],[[856.43,14.06],[856.44,6.11],[856.46,3.23],[856.47,8.5],[856.48,10.23]]]
["binance-futures","BNBUSDT",1755475295452,[[856.42,1.8],[856.4,6.08],[856.38,0.37],[856.37,3.84],[856.36,6.09]],[[856.43,22.59],[856.44,6.11],[856.46,3.23],[856.47,8.5],[856.48,10.23]]]
["binance-futures","BNBUSDT",1755475295477,[[856.42,1.8],[856.4,6.08],[856.37,3.84],[856.36,6.09]],[[856.43,22.59],[856.44,6.11],[856.46,3.23],[856.47,8.5],[856.48,16.31]]]
["binance-futures","BNBUSDT",1755475295567,[[856.42,1.8],[856.4,6.08],[856.37,3.84],[856.36,6.09],[25.0,46.8]],[[856.43,22.59],[856.44,6.11],[856.46,3.23],[856.47,8.5],[856.48,16.31]]]
["binance-futures","BNBUSDT",1755475295662,[[856.42,1.8],[856.4,6.08],[856.37,3.84],[856.36,6.09],[853.17,21.28]],[[856.43,22.59],[856.44,6.11],[856.46,3.23],[856.47,8.5],[856.48,16.31]]]
["binance-futures","BNBUSDT",1755475295707,[[856.42,1.8],[856.4,6.08],[856.37,3.84],[856.36,6.09],[853.2,6.22]],[[856.43,22.59],[856.44,6.11],[856.46,3.23],[856.47,8.5],[856.48,16.31]]]
["binance-futures","BNBUSDT",1755475295861,[[856.42,1.8],[856.4,6.08],[856.37,3.84],[856.36,6.09],[856.33,7.16]],[[856.43,22.47],[856.44,6.11],[856.46,3.23],[856.47,8.5],[856.48,16.31]]]
["binance-futures","BNBUSDT",1755475295919,[[856.42,5.74],[856.4,6.08],[856.38,0.37],[856.37,10.75],[856.36,6.09]],[[856.43,21.01],[856.44,6.11],[856.46,2.23],[856.47,8.5],[856.48,16.31]]]
["binance-futures","BNBUSDT",1755475295967,[[856.42,7.64],[856.41,3.49],[856.4,6.08],[856.38,0.37],[856.37,10.75]],[[856.43,15.75],[856.44,6.11],[856.46,2.23],[856.47,8.5],[856.48,16.31]]]
["binance-futures","BNBUSDT",1755475296024,[[856.42,0.32],[856.4,6.08],[856.38,0.37],[856.37,4.26]],[[856.43,17.81],[856.44,6.11],[856.46,2.23],[856.47,8.5],[856.48,16.31]]]
["binance-futures","BNBUSDT",1755475296072,[[856.42,0.36],[856.4,6.08],[856.38,0.37],[856.37,4.26],[856.36,6.09]],[[856.43,19.33],[856.44,6.11],[856.46,8.72],[856.48,16.31],[856.49,4.69]]]
["binance-futures","BNBUSDT",1755475296103,[[856.42,0.36],[856.4,6.08],[856.38,0.37],[856.37,4.26],[856.36,6.57]],[[856.43,19.33],[856.44,6.11],[856.45,2.51],[856.48,16.31],[856.49,4.69]]]
["binance-futures","BNBUSDT",1755475296178,[[856.42,0.38],[856.41,2.59],[856.4,6.08],[856.38,0.37],[856.37,4.26]],[[856.43,19.33],[856.44,6.11],[856.45,1.53],[856.48,16.31],[856.49,4.69]]]
["binance-futures","BNBUSDT",1755475296234,[[856.42,2.22],[856.41,2.59],[856.4,6.08],[856.39,5.44],[856.38,0.37]],[[856.43,8.77],[856.44,6.11],[856.45,1.53],[856.48,10.72],[856.49,3.19]]]
["binance-futures","BNBUSDT",1755475296276,[[856.42,3.64],[856.41,5.6],[856.4,6.08],[856.38,7.94]],[[856.43,10.85],[856.44,6.11],[856.48,8.17],[856.49,3.19],[856.56,10.99]]]
["binance-futures","BNBUSDT",1755475296337,[[856.42,1.78],[856.41,5.6],[856.4,6.08],[856.38,0.37],[856.34,0.01]],[[856.43,10.82],[856.44,6.11],[856.46,0.04],[856.47,6.49],[856.48,8.17]]]
["binance-futures","BNBUSDT",1755475296386,[[856.42,1.78],[856.41,2.59],[856.4,6.08],[856.38,0.37],[856.36,8.34]],[[856.43,10.82],[856.44,6.11],[856.46,1.33],[856.47,6.49],[856.48,12.01]]]
["binance-futures","BNBUSDT",1755475296441,[[856.42,1.78],[856.4,6.08],[856.36,8.34]],[[856.43,14.65],[856.44,6.07],[856.46,9.83],[856.47,15.02],[856.48,14.29]]]
["binance-futures","BNBUSDT",1755475296472,[[856.42,1.78],[856.4,6.08],[856.37,0.42],[856.36,8.34],[856.34,2.94]],[[856.43,14.65],[856.44,6.07],[856.46,11.52],[856.47,15.02],[856.48,14.29]]]
["binance-futures","BNBUSDT",1755475296549,[[856.42,1.78],[856.4,6.08],[856.36,8.34],[856.34,2.94]],[[856.43,14.65],[856.44,6.07],[856.45,4.69],[856.46,8.54],[856.47,8.53]]]
["binance-futures","BNBUSDT",1755475296602,[[856.42,1.74],[856.41,1.71],[856.4,6.08],[856.36,8.34],[856.34,2.94]],[[856.43,11.25],[856.44,6.07],[856.45,4.69],[856.46,8.54],[856.47,8.53]]]
["binance-futures","BNBUSDT",1755475296898,[[856.42,1.78],[856.41,1.71],[856.4,6.08],[856.36,13.78],[856.34,8.38]],[[856.43,11.23],[856.44,6.07],[856.45,4.69],[856.46,8.54],[856.47,8.53]]]
["binance-futures","BNBUSDT",1755475296954,[[856.42,1.78],[856.41,1.71],[856.4,6.08],[856.36,10.19],[856.34,8.38]],[[856.43,11.23],[856.44,6.07],[856.45,4.69],[856.46,8.54],[856.47,8.53]]]
["binance-futures","BNBUSDT",1755475297032,[[856.37,8.12],[856.36,10.19],[856.34,0.01]],[[856.38,23.76],[856.4,26.49],[856.41,3.58],[856.42,0.22],[856.43,4.84]]]
["binance-futures","BNBUSDT",1755475297088,[[856.37,9.98],[856.36,6.09],[856.34,0.01],[856.32,6.81],[856.31,2.36]],[[856.38,21.62],[856.39,5.7],[856.4,6.09],[856.41,3.58],[856.42,0.22]]]
["binance-futures","BNBUSDT",1755475297138,[[856.37,6.87],[856.36,6.09],[856.34,0.01],[856.32,7.24],[856.31,2.84]],[[856.38,19.48],[856.39,2.71],[856.4,6.09],[856.41,3.58],[856.42,0.22]]]
["binance-futures","BNBUSDT",1755475297189,[[856.39,40.93],[856.38,12.9],[856.37,13.81],[856.36,6.09],[856.34,5.45]],[[856.4,6.09],[856.41,3.19],[856.42,1.71],[856.44,6.07],[856.46,10.75]]]
["binance-futures","BNBUSDT",1755475297241,[[856.39,26.23],[856.38,2.65],[856.37,3.84],[856.36,6.09],[856.35,2.25]],[[856.4,10.09],[856.41,3.19],[856.42,1.71],[856.44,6.07],[856.46,8.54]]]
["binance-futures","BNBUSDT",1755475297272,[[856.39,26.23],[856.37,3.84],[856.36,6.09]],[[856.4,10.09],[856.41,3.19],[856.42,1.71],[856.44,6.07],[856.46,8.54]]]
["binance-futures","BNBUSDT",1755475297325,[[856.39,26.3],[856.37,3.84],[856.36,6.09],[856.34,2.34],[856.33,0.02]],[[856.4,10.53],[856.41,3.19],[856.42,1.71],[856.43,4.39],[856.44,6.07]]]
["binance-futures","BNBUSDT",1755475297399,[[856.39,26.3],[856.38,1.49],[856.37,3.84],[856.36,6.09],[856.34,2.34]],[[856.4,10.53],[856.41,3.19],[856.42,1.71],[856.43,3.35],[856.44,6.07]]]
["binance-futures","BNBUSDT",1755475297455,[[856.39,26.86],[856.38,1.49],[856.37,3.84],[856.36,6.09],[856.35,2.33]],[[856.4,0.48],[856.42,0.05],[856.43,3.35],[856.44,6.07],[856.46,8.5]]]
["binance-futures","BNBUSDT",1755475297507,[[856.39,26.86],[856.38,1.49],[856.37,3.84],[856.36,8.42]],[[856.4,1.69],[856.42,0.05],[856.43,3.35],[856.44,6.07],[856.45,4.16]]]
["binance-futures","BNBUSDT",1755475297553,[[856.39,26.9],[856.38,1.49],[856.37,3.84],[856.36,8.42],[856.34,0.01]],[[856.4,5.71],[856.42,0.05],[856.43,3.39],[856.44,6.07],[856.45,4.16]]]
["binance-futures","BNBUSDT",1755475297607,[[856.39,28.3],[856.38,1.49],[856.37,3.84],[856.36,8.42],[856.34,0.01]],[[856.4,1.73],[856.42,0.05],[856.43,3.39],[856.44,6.07],[856.45,4.16]]]
["binance-futures","BNBUSDT",1755475297665,[[856.39,28.3],[856.38,1.49],[856.37,3.84],[856.36,8.42],[856.35,5.44]],[[856.4,1.73],[856.42,0.05],[856.43,0.2],[856.44,6.07],[856.45,4.16]]]
["binance-futures","BNBUSDT",1755475297717,[[856.39,39.02],[856.38,9.99],[856.37,6.17],[856.36,8.63],[856.35,5.44]],[[856.4,1.73],[856.42,0.05],[856.43,0.2],[856.45,4.16],[856.47,0.01]]]
["binance-futures","BNBUSDT",1755475297764,[[856.39,41.35],[856.38,9.99],[856.37,3.84],[856.36,8.63],[856.35,5.44]],[[856.4,1.73],[856.42,0.05],[856.43,0.2],[856.47,0.01],[856.52,8.3]]]
["binance-futures","BNBUSDT",1755475297821,[[856.51,37.78],[856.5,6.03],[856.49,8.43],[856.48,13.44],[856.47,0.22]],[[856.52,6.43],[856.53,3.19],[856.54,1.86],[856.56,6.76],[856.57,1.2]]]
["binance-futures","BNBUSDT",1755475297871,[[856.51,37.85],[856.5,3.28],[856.48,14.0],[856.47,0.22]],[[856.52,0.04],[856.53,3.19],[856.56,6.76],[856.59,0.02],[856.6,6.71]]]
["binance-futures","BNBUSDT",1755475297921,[[856.55,28.35],[856.54,1.81],[856.53,5.96],[856.52,18.92],[856.51,0.07]],[[856.56,6.78],[856.59,0.02],[856.6,6.69],[856.63,8.63],[856.65,3.72]]]
["binance-futures","BNBUSDT",1755475297972,[[856.55,23.24],[856.54,1.81],[856.53,2.77],[856.52,13.7],[856.51,2.4]],[[856.56,6.78],[856.59,6.47],[856.6,6.69],[856.62,8.7],[856.63,0.02]]]
["binance-futures","BNBUSDT",1755475298026,[[856.55,23.24],[856.54,1.81],[856.53,1.98],[856.52,13.7],[856.51,2.4]],[[856.56,6.78],[856.59,6.47],[856.6,6.69],[856.61,2.28],[856.63,0.02]]]
["binance-futures","BNBUSDT",1755475298079,[[856.55,23.24],[856.54,1.81],[856.53,1.98],[856.52,13.7],[856.51,2.4]],[[856.56,6.78],[856.58,1.34],[856.59,0.02],[856.6,6.69],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755475298131,[[856.55,23.24],[856.54,1.81],[856.53,1.98],[856.52,16.03],[856.51,0.07]],[[856.56,6.78],[856.59,0.02],[856.6,6.69],[856.61,0.01],[856.63,8.57]]]
["binance-futures","BNBUSDT",1755475298183,[[856.55,24.75],[856.54,1.81],[856.53,4.31],[856.52,13.7],[856.51,0.07]],[[856.56,6.78],[856.59,0.02],[856.6,6.68],[856.61,0.01],[856.62,2.25]]]
["binance-futures","BNBUSDT",1755475298235,[[856.55,27.12],[856.54,4.51],[856.52,13.7],[856.51,0.07]],[[856.56,0.41],[856.59,0.02],[856.6,6.68],[856.61,0.01],[856.62,2.25]]]
["binance-futures","BNBUSDT",1755475298285,[[856.55,27.12],[856.54,3.57],[856.52,13.7],[856.51,0.07],[855.94,8.0]],[[856.56,0.41],[856.59,0.02],[856.6,6.68],[856.61,0.01],[856.62,2.25]]]
["binance-futures","BNBUSDT",1755475298335,[[856.55,29.13],[856.54,3.57],[856.52,13.7],[856.39,2.8],[856.23,6.97]],[[856.56,0.3],[856.59,0.02],[856.6,6.68],[856.61,0.01],[856.62,2.25]]]
["binance-futures","BNBUSDT",1755475298389,[[856.55,29.13],[856.54,3.57],[856.52,13.7],[856.39,2.8],[856.38,11.11]],[[856.56,0.3],[856.59,0.02],[856.6,6.68],[856.61,0.01],[856.62,2.25]]]
["binance-futures","BNBUSDT",1755475298441,[[856.59,31.89],[856.58,3.67],[856.57,7.77],[856.56,11.76],[856.55,2.41]],[[856.6,6.68],[856.61,0.01],[856.62,2.25],[856.66,0.03],[856.67,0.04]]]
["binance-futures","BNBUSDT",1755475298493,[[856.63,16.02],[856.61,12.56],[856.6,14.35],[856.59,13.06],[856.58,5.59]],[[856.64,10.38],[856.66,0.01],[856.67,0.02],[856.71,8.53],[856.72,8.56]]]
["binance-futures","BNBUSDT",1755475298544,[[856.63,11.3],[856.62,4.04],[856.61,8.37],[856.6,10.62],[856.59,0.54]],[[856.64,10.4],[856.66,0.01],[856.67,0.02],[856.7,0.06],[856.71,0.01]]]
["binance-futures","BNBUSDT",1755475298594,[[856.63,5.7],[856.6,10.91],[856.59,0.54]],[[856.64,10.4],[856.66,0.01],[856.67,6.41],[856.68,5.87],[856.7,6.45]]]
["binance-futures","BNBUSDT",1755475298639,[[856.6,7.96],[856.59,0.54],[856.57,8.49],[856.56,10.03],[856.52,18.99]],[[856.61,15.23],[856.63,2.97],[856.64,6.4],[856.66,0.01],[856.67,6.41]]]
["binance-futures","BNBUSDT",1755475298694,[[856.6,7.96],[856.59,0.54],[856.57,8.49],[856.56,10.03],[856.52,16.52]],[[856.61,15.23],[856.63,2.97],[856.64,6.4],[856.66,0.01],[856.67,0.02]]]
["binance-futures","BNBUSDT",1755475298742,[[856.6,7.96],[856.59,0.54],[856.57,8.49],[856.56,10.03],[856.52,16.52]],[[856.61,15.23],[856.63,1.55],[856.64,6.4],[856.66,0.01],[856.67,0.02]]]
["binance-futures","BNBUSDT",1755475298804,[[856.6,7.96],[856.59,0.54],[856.58,2.18],[856.57,6.54],[856.56,10.03]],[[856.61,7.36],[856.63,1.55],[856.64,6.4],[856.66,0.01],[856.67,0.02]]]
["binance-futures","BNBUSDT",1755475298849,[[856.6,8.57],[856.59,0.54],[856.58,2.18],[856.57,6.54],[856.56,10.03]],[[856.61,7.36],[856.63,1.55],[856.64,6.4],[856.66,0.01],[856.67,0.02]]]
["binance-futures","BNBUSDT",1755475298906,[[856.6,8.57],[856.59,0.54],[856.58,1.44],[856.57,6.54],[856.56,10.03]],[[856.61,7.36],[856.63,1.55],[856.64,6.4],[856.66,0.01],[856.67,0.02]]]
["binance-futures","BNBUSDT",1755475298952,[[856.6,16.8],[856.58,1.44],[856.57,6.54],[856.56,11.88]],[[856.61,3.4],[856.63,1.55],[856.64,6.4],[856.66,0.01],[856.67,0.02]]]
["binance-futures","BNBUSDT",1755475299013,[[856.6,18.2],[856.58,1.44],[856.57,6.54],[856.56,11.88],[856.55,5.84]],[[856.61,3.4],[856.63,1.55],[856.64,6.4],[856.66,0.01],[856.67,0.02]]]
["binance-futures","BNBUSDT",1755475299070,[[856.6,14.38],[856.58,1.44],[856.56,11.88],[856.55,5.84]],[[856.61,7.38],[856.63,1.55],[856.64,6.4],[856.66,0.01],[856.67,6.39]]]
["binance-futures","BNBUSDT",1755475299110,[[856.6,14.4],[856.56,11.88],[856.55,5.82],[856.53,11.38],[856.17,11.8]],[[856.61,7.38],[856.63,1.55],[856.64,6.4],[856.66,0.01],[856.67,6.39]]]
["binance-futures","BNBUSDT",1755475299171,[[856.6,14.4],[856.57,8.5],[856.56,11.88],[856.55,5.82],[856.53,11.38]],[[856.61,7.38],[856.63,1.55],[856.64,6.4],[856.66,0.01],[856.67,6.39]]]
["binance-futures","BNBUSDT",1755475299221,[[856.6,14.4],[856.58,2.19],[856.57,8.5],[856.56,11.88],[856.55,5.82]],[[856.61,7.38],[856.63,1.55],[856.64,6.4],[856.66,0.01],[856.67,6.39]]]
["binance-futures","BNBUSDT",1755475299429,[[856.6,10.56],[856.58,2.19],[856.56,11.88],[856.55,0.38]],[[856.61,7.36],[856.63,1.55],[856.64,6.4],[856.66,8.51],[856.67,14.89]]]
["binance-futures","BNBUSDT",1755475299484,[[856.6,10.56],[856.56,10.03],[856.55,0.02],[856.54,6.84],[856.52,16.53]],[[856.61,7.36],[856.63,5.16],[856.64,6.4],[856.66,8.51],[856.67,8.52]]]
["binance-futures","BNBUSDT",1755475299501,[[856.6,10.56],[856.57,6.49],[856.56,10.03],[856.55,0.44],[856.54,6.84]],[[856.61,7.36],[856.63,5.16],[856.64,6.4],[856.66,8.51],[856.67,8.52]]]
["binance-futures","BNBUSDT",1755475299584,[[856.6,10.56],[856.58,1.88],[856.57,6.49],[856.56,10.03],[856.55,0.44]],[[856.61,7.36],[856.63,5.16],[856.64,6.4],[856.66,8.51],[856.67,8.52]]]
["binance-futures","BNBUSDT",1755475299653,[[856.6,10.56],[856.58,1.88],[856.57,6.49],[856.56,10.03],[856.55,0.44]],[[856.61,7.38],[856.63,5.16],[856.64,6.4],[856.66,8.51],[856.67,8.52]]]
["binance-futures","BNBUSDT",1755475299722,[[856.6,10.52],[856.58,1.88],[856.56,10.03],[856.55,0.44]],[[856.61,10.76],[856.63,5.16],[856.64,6.4],[856.66,8.51],[856.67,8.52]]]
["binance-futures","BNBUSDT",1755475299794,[[856.6,10.56],[856.57,6.14],[856.56,10.03],[856.55,0.44],[856.54,6.84]],[[856.61,7.38],[856.63,5.16],[856.64,6.4],[856.66,8.51],[856.67,8.52]]]
["binance-futures","BNBUSDT",1755475299813,[[856.6,10.56],[856.58,1.83],[856.57,6.14],[856.56,10.03],[856.55,0.44]],[[856.61,7.39],[856.63,5.16],[856.64,6.4],[856.66,8.51],[856.67,8.52]]]
["binance-futures","BNBUSDT",1755475300055,[[856.6,10.56],[856.58,1.83],[856.57,6.14],[856.56,10.03],[856.55,0.44]],[[856.61,7.85],[856.63,5.16],[856.64,6.4],[856.66,8.51],[856.67,8.52]]]
["binance-futures","BNBUSDT",1755475300233,[[856.6,8.7],[856.58,1.83],[856.56,10.03],[856.55,0.02]],[[856.61,11.07],[856.63,5.16],[856.64,6.4],[856.66,12.35],[856.67,8.52]]]
["binance-futures","BNBUSDT",1755475300299,[[856.6,10.52],[856.56,10.03],[856.55,0.02],[849.68,30.45],[25.0,46.8]],[[856.61,11.07],[856.63,5.16],[856.64,6.4],[856.66,12.35],[856.67,8.52]]]
["binance-futures","BNBUSDT",1755475300313,[[856.6,8.7],[856.56,10.03],[856.55,0.02],[853.9,1.36],[849.68,30.45]],[[856.61,11.07],[856.63,5.16],[856.64,6.4],[856.66,12.35],[856.67,8.52]]]
["binance-futures","BNBUSDT",1755475300387,[[856.6,8.7],[856.56,10.03],[856.55,0.02],[856.49,7.02],[856.3,11.73]],[[856.61,11.07],[856.63,5.16],[856.64,6.4],[856.66,12.35],[856.67,8.52]]]
["binance-futures","BNBUSDT",1755475300460,[[856.6,8.66],[856.57,7.89],[856.56,10.03],[856.55,0.44],[856.54,6.84]],[[856.61,11.07],[856.63,5.16],[856.64,6.4],[856.66,12.35],[856.67,8.52]]]
["binance-futures","BNBUSDT",1755475300512,[[856.6,8.7],[856.58,2.09],[856.57,7.89],[856.56,10.03],[856.55,0.02]],[[856.61,11.33],[856.63,5.16],[856.64,6.4],[856.66,12.35],[856.67,9.0]]]
["binance-futures","BNBUSDT",1755475300563,[[856.6,8.66],[856.58,2.09],[856.56,10.03],[856.55,0.02]],[[856.61,11.35],[856.63,5.16],[856.64,6.4],[856.65,0.36],[856.66,12.35]]]
["binance-futures","BNBUSDT",1755475300615,[[856.6,10.56],[856.56,10.03],[856.55,0.02],[856.54,0.48],[856.53,8.52]],[[856.61,11.35],[856.63,5.16],[856.64,6.4],[856.65,0.36],[856.66,12.77]]]
["binance-futures","BNBUSDT",1755475300665,[[856.6,8.64],[856.56,10.03],[856.55,0.02],[856.53,8.52]],[[856.61,11.35],[856.62,0.04],[856.63,5.16],[856.64,6.4],[856.65,0.36]]]
["binance-futures","BNBUSDT",1755475300799,[[856.6,8.64],[856.56,10.03],[856.55,0.02],[856.53,8.52],[856.48,12.71]],[[856.61,11.35],[856.62,0.04],[856.63,5.16],[856.64,6.4],[856.65,0.36]]]
["binance-futures","BNBUSDT",1755475300873,[[856.6,8.65],[856.56,10.03],[856.55,0.02],[856.54,0.48],[856.53,9.05]],[[856.61,11.35],[856.62,0.04],[856.63,5.16],[856.64,6.4],[856.65,0.36]]]
["binance-futures","BNBUSDT",1755475301039,[[856.6,10.55],[856.57,6.57],[856.56,10.03],[856.55,0.44],[856.54,6.85]],[[856.61,11.35],[856.62,0.04],[856.63,5.16],[856.64,6.4],[856.66,12.35]]]
["binance-futures","BNBUSDT",1755475301089,[[856.6,10.55],[856.58,1.9],[856.57,6.57],[856.56,10.39],[856.55,0.44]],[[856.61,8.15],[856.62,0.04],[856.63,5.16],[856.64,6.4],[856.66,12.35]]]
["binance-futures","BNBUSDT",1755475301141,[[856.6,23.42],[856.58,1.9],[856.57,6.57],[856.56,10.39],[856.55,0.44]],[[856.61,4.22],[856.62,0.04],[856.63,5.16],[856.64,6.4],[856.66,8.51]]]
["binance-futures","BNBUSDT",1755475301193,[[856.6,23.42],[856.58,1.9],[856.57,6.57],[856.56,10.39],[856.55,0.44]],[[856.61,6.73],[856.62,0.04],[856.63,5.16],[856.64,6.4],[856.66,8.51]]]
["binance-futures","BNBUSDT",1755475301304,[[856.6,10.51],[856.58,1.9],[856.56,10.03],[856.55,0.44]],[[856.61,6.75],[856.62,0.04],[856.63,5.16],[856.64,6.4],[856.66,12.35]]]
["binance-futures","BNBUSDT",1755475301346,[[856.6,10.52],[856.56,10.03],[856.55,0.44],[856.53,0.56],[856.5,2.33]],[[856.61,15.75],[856.62,0.04],[856.63,8.6],[856.64,6.4],[856.66,12.35]]]
["binance-futures","BNBUSDT",1755475301407,[[856.6,12.34],[856.56,8.16],[856.55,0.02],[856.54,0.48],[856.53,6.93]],[[856.61,15.73],[856.62,0.04],[856.63,8.6],[856.64,6.4],[856.66,12.35]]]
["binance-futures","BNBUSDT",1755475301618,[[856.6,12.36],[856.56,8.16],[856.55,0.02],[856.54,0.48],[856.53,6.93]],[[856.61,15.73],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.66,12.35]]]
["binance-futures","BNBUSDT",1755475301685,[[856.6,10.54],[856.56,6.07],[856.55,0.44],[856.54,0.48],[856.53,6.93]],[[856.61,12.53],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.66,12.35]]]
["binance-futures","BNBUSDT",1755475301769,[[856.6,10.54],[856.56,6.07],[856.55,0.44],[856.54,0.48],[856.53,6.93]],[[856.61,12.55],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.66,12.35]]]
["binance-futures","BNBUSDT",1755475301823,[[856.6,4.47],[856.56,6.07],[856.55,0.02],[856.54,2.9],[856.53,6.4]],[[856.61,21.26],[856.62,6.41],[856.63,8.62],[856.64,6.4],[856.65,0.36]]]
["binance-futures","BNBUSDT",1755475301868,[[856.6,4.47],[856.56,6.07],[856.55,0.02],[856.54,2.9],[856.53,0.03]],[[856.61,21.26],[856.62,6.41],[856.63,8.62],[856.64,6.4],[856.65,0.36]]]
["binance-futures","BNBUSDT",1755475301924,[[856.6,4.47],[856.56,6.07],[856.55,0.02],[856.54,1.29],[856.53,0.03]],[[856.61,21.29],[856.62,6.41],[856.63,8.62],[856.64,6.4],[856.65,0.36]]]
["binance-futures","BNBUSDT",1755475302032,[[856.6,4.47],[856.56,6.07],[856.55,0.02],[856.54,1.77],[856.53,5.92]],[[856.61,18.06],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.65,0.36]]]
["binance-futures","BNBUSDT",1755475302080,[[856.6,4.47],[856.56,6.07],[856.55,0.44],[856.54,1.77],[856.53,11.36]],[[856.61,18.06],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.66,19.34]]]
["binance-futures","BNBUSDT",1755475302139,[[856.6,4.47],[856.56,6.07],[856.55,0.44],[856.54,3.31],[856.53,5.92]],[[856.61,18.06],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.66,19.34]]]
["binance-futures","BNBUSDT",1755475302241,[[856.6,4.33],[856.56,6.07],[856.55,0.02],[856.54,3.31],[856.53,5.92]],[[856.61,18.06],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.65,0.37]]]
["binance-futures","BNBUSDT",1755475302297,[[856.6,4.63],[856.56,6.07],[856.55,0.44],[856.54,3.31],[856.53,5.92]],[[856.61,18.08],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.65,0.37]]]
["binance-futures","BNBUSDT",1755475302352,[[856.6,4.63],[856.56,6.07],[856.55,0.02],[856.54,3.31],[856.53,5.92]],[[856.61,18.08],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.65,0.37]]]
["binance-futures","BNBUSDT",1755475302408,[[856.6,10.47],[856.56,6.07],[856.55,0.02],[856.54,2.83],[856.53,5.39]],[[856.61,18.08],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.65,0.37]]]
["binance-futures","BNBUSDT",1755475302453,[[856.6,10.47],[856.57,6.11],[856.56,6.07],[856.55,0.44],[856.54,7.21]],[[856.61,12.69],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.66,12.35]]]
["binance-futures","BNBUSDT",1755475302495,[[856.6,10.47],[856.58,1.83],[856.57,6.11],[856.56,6.07],[856.55,0.44]],[[856.61,12.69],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.66,12.35]]]
["binance-futures","BNBUSDT",1755475302561,[[856.6,10.47],[856.58,1.83],[856.57,6.11],[856.56,6.44],[856.55,0.44]],[[856.61,12.48],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.66,12.35]]]
["binance-futures","BNBUSDT",1755475302627,[[856.6,10.47],[856.58,1.83],[856.57,6.11],[856.56,6.44],[856.55,0.44]],[[856.61,12.48],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.66,19.34]]]
["binance-futures","BNBUSDT",1755475302674,[[856.6,16.19],[856.58,1.83],[856.57,6.11],[856.56,6.44],[856.55,4.28]],[[856.61,12.48],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.66,19.34]]]
["binance-futures","BNBUSDT",1755475302841,[[856.6,16.18],[856.58,1.83],[856.57,6.11],[856.56,6.44],[856.55,4.28]],[[856.61,12.48],[856.62,0.04],[856.63,8.62],[856.64,6.4],[856.66,3.85]]]
["binance-futures","BNBUSDT",1755475302894,[[856.6,16.18],[856.58,1.83],[856.57,6.11],[856.56,6.44],[856.55,4.28]],[[856.61,12.48],[856.62,0.04],[856.63,3.49],[856.64,6.4],[856.66,3.85]]]
["binance-futures","BNBUSDT",1755475302958,[[856.6,16.22],[856.58,1.83],[856.57,6.11],[856.56,6.44],[856.55,4.28]],[[856.61,11.78],[856.62,0.04],[856.63,2.26],[856.64,6.4],[856.66,0.01]]]
["binance-futures","BNBUSDT",1755475302992,[[856.6,24.47],[856.58,1.83],[856.57,6.11],[856.56,12.79],[856.55,4.28]],[[856.61,3.5],[856.62,0.04],[856.63,1.69],[856.64,6.4],[856.66,0.01]]]
["binance-futures","BNBUSDT",1755475303118,[[856.6,16.24],[856.58,1.83],[856.57,6.11],[856.56,6.44],[856.55,4.28]],[[856.61,7.49],[856.62,0.04],[856.63,1.69],[856.64,6.4],[856.66,0.01]]]
["binance-futures","BNBUSDT",1755475303166,[[856.6,16.24],[856.58,1.83],[856.57,6.11],[856.56,6.07],[856.55,4.28]],[[856.61,7.49],[856.62,0.04],[856.63,1.69],[856.64,6.4],[856.66,0.01]]]
["binance-futures","BNBUSDT",1755475303227,[[856.6,16.24],[856.58,1.83],[856.57,6.11],[856.56,6.07],[856.55,3.86]],[[856.61,7.49],[856.62,0.04],[856.63,1.69],[856.64,6.4],[856.66,0.01]]]
["binance-futures","BNBUSDT",1755475303241,[[856.6,16.24],[856.58,1.83],[856.57,6.11],[856.56,8.18],[856.55,3.86]],[[856.61,7.49],[856.62,0.04],[856.63,1.69],[856.64,6.4],[856.66,3.74]]]
["binance-futures","BNBUSDT",1755475303326,[[856.6,18.93],[856.58,1.83],[856.57,6.11],[856.56,8.55],[856.55,3.86]],[[856.61,5.72],[856.62,0.04],[856.63,1.69],[856.64,6.4],[856.66,9.18]]]
["binance-futures","BNBUSDT",1755475303378,[[856.6,12.22],[856.58,1.83],[856.57,6.11],[856.56,8.18],[856.55,3.86]],[[856.61,7.59],[856.62,0.04],[856.63,11.97],[856.64,6.4],[856.66,9.18]]]
["binance-futures","BNBUSDT",1755475303410,[[856.6,12.19],[856.58,1.83],[856.57,6.11],[856.56,8.18],[856.55,3.86]],[[856.61,6.22],[856.62,5.24],[856.63,8.52],[856.64,6.4],[856.66,9.18]]]
["binance-futures","BNBUSDT",1755475303470,[[856.6,10.36],[856.58,1.83],[856.57,6.11],[856.56,8.18],[856.55,3.86]],[[856.61,6.44],[856.62,5.24],[856.63,8.52],[856.64,6.4],[856.66,3.74]]]
["binance-futures","BNBUSDT",1755475303510,[[856.6,12.18],[856.58,1.83],[856.57,6.11],[856.56,8.18],[856.55,3.86]],[[856.61,6.5],[856.62,5.24],[856.63,8.52],[856.64,6.4],[856.66,3.74]]]
["binance-futures","BNBUSDT",1755475303688,[[856.6,18.65],[856.58,1.83],[856.57,6.11],[856.56,8.18],[856.55,9.3]],[[856.61,3.11],[856.62,5.24],[856.63,8.52],[856.64,6.4],[856.66,0.01]]]
["binance-futures","BNBUSDT",1755475303752,[[856.6,18.65],[856.58,1.83],[856.57,6.11],[856.56,11.3],[856.55,9.3]],[[856.61,3.11],[856.62,0.04],[856.63,8.52],[856.64,6.4],[856.66,0.01]]]
["binance-futures","BNBUSDT",1755475303790,[[856.6,18.65],[856.58,1.83],[856.57,6.11],[856.56,11.3],[856.55,9.72]],[[856.61,3.11],[856.62,0.04],[856.63,8.52],[856.64,6.4],[856.66,0.01]]]
["binance-futures","BNBUSDT",1755475303846,[[856.6,18.65],[856.58,1.83],[856.57,6.11],[856.56,11.3],[856.55,9.72]],[[856.61,3.05],[856.62,0.04],[856.63,8.52],[856.64,6.4],[856.66,0.01]]]
["binance-futures","BNBUSDT",1755475303907,[[856.6,18.65],[856.58,1.83],[856.57,6.11],[856.56,11.3],[856.55,9.72]],[[856.61,3.08],[856.62,0.04],[856.63,8.5],[856.64,6.4],[856.66,0.01]]]
["binance-futures","BNBUSDT",1755475303913,[[856.6,18.65],[856.58,1.83],[856.57,6.11],[856.56,11.3],[856.55,9.3]],[[856.61,3.08],[856.62,0.04],[856.63,8.5],[856.64,6.4],[856.66,0.01]]]
["binance-futures","BNBUSDT",1755475304094,[[856.6,19.46],[856.58,1.83],[856.57,6.11],[856.56,11.3],[856.55,9.3]],[[856.61,2.63],[856.62,0.04],[856.63,8.5],[856.64,6.4],[856.66,0.01]]]
["binance-futures","BNBUSDT",1755475304147,[[856.6,21.01],[856.58,1.83],[856.57,6.11],[856.56,11.3],[856.55,9.3]],[[856.61,2.63],[856.62,0.04],[856.63,8.5],[856.64,6.4],[856.66,0.01]]]
["binance-futures","BNBUSDT",1755475304196,[[856.6,21.03],[856.58,1.83],[856.57,6.11],[856.56,11.3],[856.55,9.3]],[[856.61,2.63],[856.62,0.04],[856.64,6.4],[856.66,0.01],[856.69,5.66]]]
["binance-futures","BNBUSDT",1755475304249,[[856.66,33.47],[856.65,2.71],[856.64,6.74],[856.63,17.58],[856.62,4.12]],[[856.67,2.86],[856.68,0.36],[856.69,4.66],[856.71,0.01],[856.72,6.4]]]
["binance-futures","BNBUSDT",1755475304304,[[856.67,47.79],[856.66,7.41],[856.64,11.7],[856.63,10.57],[856.62,3.75]],[[856.68,0.34],[856.69,0.02],[856.7,0.03],[856.71,0.01],[856.72,6.4]]]
["binance-futures","BNBUSDT",1755475304355,[[856.67,57.32],[856.66,2.12],[856.64,11.7],[856.63,10.57],[856.62,6.08]],[[856.68,0.36],[856.69,0.02],[856.7,0.03],[856.71,0.01],[856.72,6.4]]]
["binance-futures","BNBUSDT",1755475304406,[[856.67,39.42],[856.66,1.72],[856.64,11.7],[856.63,10.57],[856.62,0.02]],[[856.68,10.06],[856.69,0.02],[856.7,0.03],[856.71,0.01],[856.72,6.4]]]
["binance-futures","BNBUSDT",1755475304459,[[856.67,38.18],[856.66,1.72],[856.64,11.7],[856.63,5.13],[856.62,0.02]],[[856.68,10.08],[856.69,0.02],[856.7,0.03],[856.71,0.01],[856.72,6.4]]]
["binance-futures","BNBUSDT",1755475304503,[[856.67,40.11],[856.66,1.72],[856.64,9.09],[856.63,3.73],[856.62,0.02]],[[856.68,10.08],[856.69,0.02],[856.7,0.03],[856.71,0.01],[856.72,6.4]]]
["binance-futures","BNBUSDT",1755475304567,[[856.67,40.11],[856.66,0.3],[856.64,9.09],[856.63,3.73],[856.62,0.02]],[[856.68,10.08],[856.69,0.02],[856.7,0.03],[856.71,0.01],[856.72,6.4]]]
["binance-futures","BNBUSDT",1755475304649,[[856.67,40.1],[856.66,0.3],[856.64,9.09],[856.63,3.73],[856.62,0.02]],[[856.68,10.08],[856.69,0.02],[856.7,0.03],[856.71,0.01],[856.72,6.4]]]
["binance-futures","BNBUSDT",1755475304716,[[856.67,40.14],[856.66,0.3],[856.64,7.49],[856.63,9.17],[856.62,0.02]],[[856.68,6.12],[856.69,0.02],[856.7,0.03],[856.71,0.01],[856.72,6.4]]]
["binance-futures","BNBUSDT",1755475304775,[[856.71,19.31],[856.7,10.51],[856.69,3.73],[856.68,10.36],[856.67,12.07]],[[856.72,9.11],[856.74,2.69],[856.75,0.01],[856.77,0.04],[856.78,10.76]]]
["binance-futures","BNBUSDT",1755475304828,[[856.71,15.56],[856.7,7.18],[856.69,3.73],[856.68,10.16],[856.67,4.21]],[[856.72,0.01],[856.74,0.01],[856.75,0.01],[856.76,7.81],[856.77,0.04]]]
["binance-futures","BNBUSDT",1755475304878,[[856.75,10.42],[856.73,0.85],[856.72,18.4],[856.71,12.07],[856.7,5.07]],[[856.76,9.74],[856.77,2.31],[856.78,2.54],[856.81,8.01],[856.84,6.32]]]
["binance-futures","BNBUSDT",1755475304931,[[856.75,6.3],[856.73,0.85],[856.72,11.25],[856.71,0.3],[856.7,5.07]],[[856.76,9.76],[856.77,0.02],[856.78,2.54],[856.79,8.48],[856.81,1.02]]]
["binance-futures","BNBUSDT",1755475304976,[[856.75,6.83],[856.73,0.85],[856.72,9.1],[856.71,0.3],[856.7,5.07]],[[856.76,9.76],[856.77,0.02],[856.78,4.49],[856.79,8.48],[856.81,8.01]]]
["binance-futures","BNBUSDT",1755475305036,[[856.75,6.83],[856.73,0.85],[856.72,9.1],[856.71,0.66],[856.7,5.07]],[[856.76,9.76],[856.77,0.02],[856.78,4.49],[856.79,8.48],[856.81,8.01]]]
["binance-futures","BNBUSDT",1755475305072,[[856.75,11.6],[856.73,0.85],[856.72,9.1],[856.71,0.66],[856.7,5.48]],[[856.76,9.77],[856.77,0.02],[856.78,4.49],[856.79,8.48],[856.81,8.01]]]
["binance-futures","BNBUSDT",1755475305140,[[856.75,11.6],[856.73,2.22],[856.72,9.1],[856.71,0.66],[856.7,5.48]],[[856.76,8.44],[856.77,0.02],[856.78,4.49],[856.81,8.01],[856.89,1.18]]]
["binance-futures","BNBUSDT",1755475305172,[[856.75,11.6],[856.73,2.22],[856.72,9.1],[856.71,0.66],[856.7,5.48]],[[856.76,8.44],[856.77,1.27],[856.78,2.54],[856.81,8.01],[856.89,4.02]]]
["binance-futures","BNBUSDT",1755475305244,[[856.75,11.6],[856.73,0.85],[856.72,9.1],[856.71,0.66],[856.7,5.48]],[[856.76,8.44],[856.77,1.27],[856.78,2.54],[856.8,9.08],[856.81,7.01]]]
["binance-futures","BNBUSDT",1755475305293,[[856.75,11.6],[856.73,0.85],[856.72,9.1],[856.71,0.66],[856.7,5.48]],[[856.76,8.44],[856.77,1.27],[856.78,2.54],[856.8,8.08],[856.81,7.01]]]
["binance-futures","BNBUSDT",1755475305348,[[856.75,11.6],[856.73,0.85],[856.72,9.1],[856.71,0.36],[856.7,5.48]],[[856.76,8.44],[856.77,1.27],[856.78,2.54],[856.79,8.5],[856.8,16.58]]]
["binance-futures","BNBUSDT",1755475305399,[[856.75,11.56],[856.73,0.85],[856.72,9.1],[856.71,0.36],[856.7,5.48]],[[856.76,7.44],[856.77,3.67],[856.78,2.54],[856.79,8.5],[856.8,16.58]]]
["binance-futures","BNBUSDT",1755475305449,[[856.75,11.98],[856.73,0.85],[856.72,9.1],[856.71,0.36],[856.7,5.48]],[[856.76,7.44],[856.77,3.67],[856.78,2.54],[856.79,8.5],[856.8,16.58]]]
["binance-futures","BNBUSDT",1755475305484,[[856.75,11.94],[856.73,0.85],[856.72,9.1],[856.71,0.36],[856.7,5.48]],[[856.76,7.63],[856.77,3.67],[856.78,2.54],[856.79,8.5],[856.8,16.58]]]
["binance-futures","BNBUSDT",1755475305547,[[856.75,11.94],[856.73,0.85],[856.72,9.1],[856.71,0.36],[856.7,5.07]],[[856.76,7.63],[856.77,3.67],[856.78,2.54],[856.79,8.5],[856.8,16.58]]]
["binance-futures","BNBUSDT",1755475305713,[[856.75,11.98],[856.73,0.85],[856.72,9.1],[856.71,0.36],[856.7,5.48]],[[856.76,4.9],[856.77,3.67],[856.78,2.54],[856.79,8.5],[856.8,16.58]]]
["binance-futures","BNBUSDT",1755475305766,[[856.75,11.98],[856.73,0.85],[856.72,9.1],[856.71,0.36],[856.7,5.07]],[[856.76,4.9],[856.77,3.67],[856.78,2.54],[856.79,8.5],[856.8,23.57]]]
["binance-futures","BNBUSDT",1755475305836,[[856.75,12.83],[856.73,6.33],[856.72,9.1],[856.71,0.36],[856.7,5.48]],[[856.76,1.47],[856.77,3.67],[856.78,2.54],[856.8,7.24],[856.82,0.04]]]
["binance-futures","BNBUSDT",1755475305887,[[856.76,47.17],[856.75,6.12],[856.72,9.46],[856.71,5.8],[856.7,5.48]],[[856.77,0.15],[856.8,0.04],[856.81,0.02],[856.82,0.04],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475305937,[[856.76,33.84],[856.75,5.34],[856.72,9.46],[856.71,5.8],[856.7,5.48]],[[856.77,0.15],[856.8,5.8],[856.81,0.02],[856.82,0.04],[856.83,8.45]]]
["binance-futures","BNBUSDT",1755475305989,[[856.79,7.29],[856.77,5.08],[856.76,24.13],[856.75,3.61],[856.74,6.49]],[[856.8,9.77],[856.82,2.17],[856.83,8.45],[856.84,5.76],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475306040,[[856.79,7.29],[856.77,3.62],[856.76,20.44],[856.75,3.61],[856.74,0.41]],[[856.8,9.77],[856.82,2.17],[856.83,8.45],[856.84,5.76],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475306089,[[856.79,6.44],[856.77,3.62],[856.76,13.28],[856.75,3.25],[856.74,0.41]],[[856.8,9.83],[856.82,2.17],[856.83,8.45],[856.84,5.76],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475306135,[[856.79,6.44],[856.77,1.99],[856.76,13.28],[856.75,3.25],[856.74,0.41]],[[856.8,9.83],[856.82,2.17],[856.83,8.45],[856.84,5.76],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475306195,[[856.79,6.44],[856.77,1.99],[856.76,11.95],[856.75,3.25]],[[856.8,16.7],[856.82,10.67],[856.84,12.75],[856.85,0.03],[856.91,5.46]]]
["binance-futures","BNBUSDT",1755475306252,[[856.79,6.11],[856.76,8.22],[856.75,3.25],[856.71,0.58],[856.68,9.79]],[[856.8,16.72],[856.82,10.67],[856.84,12.75],[856.85,3.76],[856.88,9.97]]]
["binance-futures","BNBUSDT",1755475306302,[[856.79,6.11],[856.76,8.22],[856.75,3.25],[856.71,0.58],[856.7,5.7]],[[856.8,16.72],[856.82,2.17],[856.84,12.75],[856.85,3.76],[856.88,9.97]]]
["binance-futures","BNBUSDT",1755475306348,[[856.79,9.71],[856.76,8.22],[856.75,1.85],[856.73,12.26],[856.72,8.22]],[[856.8,16.72],[856.82,2.17],[856.83,8.5],[856.84,12.75],[856.85,3.76]]]
["binance-futures","BNBUSDT",1755475306407,[[856.79,11.54],[856.76,8.22],[856.75,0.38],[856.74,0.41],[856.73,12.26]],[[856.8,16.72],[856.82,2.17],[856.83,8.5],[856.84,12.75],[856.85,7.53]]]
["binance-futures","BNBUSDT",1755475306446,[[856.79,12.28],[856.76,7.48],[856.75,0.38],[856.74,0.41],[856.73,12.26]],[[856.8,16.72],[856.82,2.17],[856.83,8.5],[856.84,12.75],[856.85,7.53]]]
["binance-futures","BNBUSDT",1755475306515,[[856.79,7.92],[856.76,5.76],[856.75,0.38],[856.74,3.11],[856.73,0.47]],[[856.8,17.02],[856.82,2.17],[856.83,8.5],[856.84,12.75],[856.85,7.53]]]
["binance-futures","BNBUSDT",1755475306564,[[856.79,9.78],[856.76,5.76],[856.75,0.02],[856.74,0.41],[856.73,6.82]],[[856.8,17.02],[856.82,2.17],[856.84,12.75],[856.85,7.53],[856.86,0.03]]]
["binance-futures","BNBUSDT",1755475306609,[[856.79,9.78],[856.76,5.76],[856.75,0.38],[856.74,6.03],[856.73,6.82]],[[856.8,17.02],[856.82,2.17],[856.84,12.75],[856.85,6.58],[856.86,0.03]]]
["binance-futures","BNBUSDT",1755475306672,[[856.79,9.78],[856.76,5.76],[856.75,0.38],[856.74,6.03],[856.73,6.82]],[[856.8,17.02],[856.82,2.17],[856.84,5.76],[856.85,9.84],[856.86,0.03]]]
["binance-futures","BNBUSDT",1755475306715,[[856.79,9.78],[856.77,5.46],[856.76,5.76],[856.75,0.38],[856.74,6.03]],[[856.8,16.74],[856.82,0.04],[856.84,5.76],[856.85,9.84],[856.86,0.03]]]
["binance-futures","BNBUSDT",1755475306772,[[856.79,9.78],[856.78,1.68],[856.77,5.46],[856.76,5.76],[856.75,0.38]],[[856.8,16.74],[856.82,0.04],[856.84,5.76],[856.85,9.84],[856.86,0.03]]]
["binance-futures","BNBUSDT",1755475306824,[[856.79,9.78],[856.78,1.68],[856.77,5.46],[856.76,5.76],[856.75,0.38]],[[856.8,12.76],[856.82,0.04],[856.84,7.72],[856.85,0.03],[856.86,7.02]]]
["binance-futures","BNBUSDT",1755475307055,[[856.79,13.99],[856.78,1.68],[856.77,5.46],[856.76,5.76],[856.75,0.38]],[[856.8,5.64],[856.82,0.04],[856.84,7.72],[856.85,0.03],[856.86,7.02]]]
["binance-futures","BNBUSDT",1755475307092,[[856.79,13.99],[856.78,1.68],[856.77,5.46],[856.76,5.76],[856.75,0.38]],[[856.8,5.64],[856.81,0.01],[856.82,0.04],[856.84,7.72],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475307172,[[856.79,25.54],[856.78,1.68],[856.77,5.46],[856.76,5.76],[856.75,5.82]],[[856.8,0.39],[856.81,0.01],[856.82,0.04],[856.84,1.96],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475307224,[[856.79,25.54],[856.78,1.68],[856.77,5.46],[856.76,9.96],[856.75,5.82]],[[856.8,0.39],[856.81,0.01],[856.82,0.04],[856.84,1.96],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475307272,[[856.79,25.54],[856.78,1.68],[856.77,5.46],[856.76,9.96],[856.75,5.82]],[[856.8,0.41],[856.81,0.01],[856.82,0.04],[856.85,0.03],[857.1,26.28]]]
["binance-futures","BNBUSDT",1755475307324,[[856.79,34.0],[856.78,10.18],[856.77,12.46],[856.76,9.96],[856.75,5.82]],[[856.8,0.39],[856.81,0.01],[856.82,0.04],[856.85,0.03],[856.88,5.81]]]
["binance-futures","BNBUSDT",1755475307383,[[856.79,33.99],[856.78,10.18],[856.77,12.46],[856.76,9.96],[856.75,8.15]],[[856.8,0.41],[856.81,0.01],[856.82,0.04],[856.85,0.03],[856.88,0.05]]]
["binance-futures","BNBUSDT",1755475307435,[[856.79,36.97],[856.78,10.18],[856.77,12.46],[856.76,9.96],[856.75,8.15]],[[856.8,0.39],[856.81,0.01],[856.82,0.04],[856.85,0.03],[856.87,1.63]]]
["binance-futures","BNBUSDT",1755475307488,[[856.79,36.97],[856.78,10.18],[856.77,12.46],[856.76,12.29],[856.75,5.82]],[[856.8,0.39],[856.81,0.01],[856.82,0.04],[856.85,0.03],[856.87,1.63]]]
["binance-futures","BNBUSDT",1755475307532,[[856.79,36.97],[856.78,11.37],[856.77,12.46],[856.76,11.1],[856.75,5.82]],[[856.8,0.39],[856.81,0.01],[856.82,0.04],[856.85,0.03],[856.87,1.63]]]
["binance-futures","BNBUSDT",1755475307595,[[856.79,36.97],[856.78,11.37],[856.77,7.0],[856.76,11.1],[856.75,5.82]],[[856.8,0.39],[856.81,0.01],[856.82,0.04],[856.85,0.03],[856.87,1.63]]]
["binance-futures","BNBUSDT",1755475307647,[[856.79,36.97],[856.78,10.18],[856.77,7.0],[856.76,8.77],[856.75,2.71]],[[856.8,0.39],[856.81,0.01],[856.82,0.04],[856.85,0.03],[856.87,1.63]]]
["binance-futures","BNBUSDT",1755475307706,[[856.79,36.97],[856.78,10.18],[856.77,7.0],[856.76,7.89],[856.75,2.71]],[[856.8,0.39],[856.81,0.01],[856.82,0.04],[856.85,0.03],[856.87,1.63]]]
["binance-futures","BNBUSDT",1755475307854,[[856.79,36.97],[856.78,10.18],[856.77,7.0],[856.76,9.26],[856.75,2.71]],[[856.8,0.39],[856.81,0.01],[856.82,0.04],[856.85,0.03],[856.87,1.57]]]
["binance-futures","BNBUSDT",1755475307972,[[856.79,36.97],[856.78,10.18],[856.77,7.0],[856.76,9.26],[856.75,2.71]],[[856.87,1.46],[856.88,5.81],[856.89,9.66],[857.05,7.11],[858.48,12.82]]]
["binance-futures","BNBUSDT",1755475308022,[[856.86,7.22],[856.84,5.76],[856.83,6.35],[856.81,6.75],[856.8,16.51]],[[856.87,5.54],[856.88,8.29],[856.89,9.66],[856.9,0.02],[856.92,2.0]]]
["binance-futures","BNBUSDT",1755475308074,[[856.86,7.22],[856.84,10.2],[856.83,6.35],[856.82,0.36],[856.81,6.75]],[[856.87,5.54],[856.88,7.24],[856.9,0.02],[856.92,8.99],[856.96,17.51]]]
["binance-futures","BNBUSDT",1755475308126,[[856.86,7.24],[856.84,10.2],[856.83,6.35],[856.82,0.36],[856.81,6.75]],[[856.87,5.56],[856.88,5.78],[856.9,0.02],[856.92,3.78],[856.93,7.08]]]
["binance-futures","BNBUSDT",1755475308210,[[856.86,7.24],[856.84,10.2],[856.83,6.35],[856.82,0.36],[856.81,6.75]],[[856.87,5.56],[856.88,5.78],[856.9,0.02],[856.92,4.24],[856.93,7.08]]]
["binance-futures","BNBUSDT",1755475308280,[[856.86,8.68],[856.84,8.95],[856.83,6.35],[856.82,0.36],[856.81,6.75]],[[856.87,5.58],[856.88,5.78],[856.9,0.02],[856.92,4.24],[856.93,7.08]]]
["binance-futures","BNBUSDT",1755475308387,[[856.86,12.02],[856.84,8.95],[856.83,6.35],[856.82,0.36],[856.81,6.75]],[[856.87,2.98],[856.88,5.78],[856.9,0.02],[856.92,7.58],[856.93,7.08]]]
["binance-futures","BNBUSDT",1755475308450,[[856.86,16.76],[856.84,8.95],[856.83,6.35],[856.82,0.36],[856.81,6.75]],[[856.87,1.58],[856.88,5.78],[856.9,0.02],[856.92,7.58],[856.93,7.08]]]
["binance-futures","BNBUSDT",1755475308499,[[856.86,16.8],[856.84,8.95],[856.83,6.35],[856.82,0.36],[856.81,6.75]],[[856.87,1.6],[856.88,5.78],[856.9,0.02],[856.92,7.58],[856.93,7.08]]]
["binance-futures","BNBUSDT",1755475308657,[[856.86,16.76],[856.84,8.95],[856.82,0.36],[856.81,0.41]],[[856.87,5.56],[856.88,5.78],[856.9,0.02],[856.92,7.58],[856.93,7.08]]]
["binance-futures","BNBUSDT",1755475308721,[[856.86,16.76],[856.85,2.15],[856.84,5.76],[856.82,0.36],[856.81,0.41]],[[856.87,5.55],[856.88,5.78],[856.9,0.02],[856.92,20.33],[856.93,0.09]]]
["binance-futures","BNBUSDT",1755475308772,[[856.86,16.76],[856.85,2.15],[856.84,5.76],[856.82,0.36],[856.81,0.41]],[[856.87,5.55],[856.88,5.78],[856.9,0.02],[856.91,1.98],[856.92,20.33]]]
["binance-futures","BNBUSDT",1755475308844,[[856.86,16.8],[856.85,2.15],[856.84,5.76],[856.82,0.36],[856.81,6.75]],[[856.87,1.59],[856.88,5.78],[856.9,0.02],[856.91,1.98],[856.92,13.34]]]
["binance-futures","BNBUSDT",1755475308888,[[856.86,16.8],[856.85,2.15],[856.84,5.76],[856.82,0.36],[856.81,6.75]],[[856.87,1.59],[856.88,5.78],[856.9,0.02],[856.92,13.34],[857.04,29.58]]]
["binance-futures","BNBUSDT",1755475308928,[[856.86,16.8],[856.85,2.15],[856.84,5.76],[856.82,0.36],[856.81,6.75]],[[856.87,1.59],[856.88,5.78],[856.9,0.02],[856.92,13.4],[856.93,7.08]]]
["binance-futures","BNBUSDT",1755475309010,[[856.86,16.78],[856.85,2.15],[856.84,5.76],[856.82,0.36],[856.81,6.75]],[[856.87,5.57],[856.88,5.78],[856.9,0.02],[856.92,13.4],[856.93,7.08]]]
["binance-futures","BNBUSDT",1755475309061,[[856.86,12.2],[856.85,2.15],[856.84,5.76],[856.82,0.36],[856.81,6.75]],[[856.87,5.57],[856.88,5.78],[856.9,0.02],[856.91,6.34],[856.92,13.4]]]
["binance-futures","BNBUSDT",1755475309115,[[856.86,10.34],[856.84,5.76],[856.82,0.36],[856.81,6.75]],[[856.87,18.99],[856.88,5.78],[856.9,1.92],[856.91,6.34],[856.92,17.13]]]
["binance-futures","BNBUSDT",1755475309162,[[856.86,6.36],[856.8,10.89],[856.79,0.02],[856.77,0.01],[856.76,7.4]],[[856.87,22.72],[856.88,5.78],[856.9,7.29],[856.91,6.44],[856.92,29.73]]]
["binance-futures","BNBUSDT",1755475309213,[[856.86,6.36],[856.8,5.78],[856.79,0.02],[856.77,6.35],[856.76,7.4]],[[856.87,22.37],[856.88,5.78],[856.89,6.99],[856.9,9.51],[856.91,0.1]]]
["binance-futures","BNBUSDT",1755475309255,[[856.86,6.39],[856.8,5.78],[856.79,0.02],[856.78,1.84],[856.77,6.35]],[[856.87,22.37],[856.88,10.55],[856.89,6.99],[856.9,0.02],[856.91,0.1]]]
["binance-futures","BNBUSDT",1755475309299,[[856.86,6.35],[856.8,5.78],[856.78,1.26],[856.77,6.35]],[[856.87,30.85],[856.88,8.91],[856.89,6.99],[856.9,0.02],[856.91,8.6]]]
["binance-futures","BNBUSDT",1755475309358,[[856.86,6.35],[856.8,5.78],[856.78,1.26],[856.77,6.35],[856.76,7.4]],[[856.87,30.85],[856.88,11.07],[856.89,6.99],[856.9,0.02],[856.91,8.6]]]
["binance-futures","BNBUSDT",1755475309429,[[856.86,6.39],[856.8,5.78],[856.78,1.26],[856.77,6.35],[856.76,7.4]],[[856.87,30.85],[856.88,12.07],[856.89,6.99],[856.9,0.02],[856.91,8.6]]]
["binance-futures","BNBUSDT",1755475309481,[[856.86,6.39],[856.8,5.78],[856.78,1.26],[856.77,6.35],[856.76,7.4]],[[856.87,30.85],[856.88,19.06],[856.9,0.02],[856.91,8.5],[856.92,29.3]]]
["binance-futures","BNBUSDT",1755475309510,[[856.86,6.39],[856.8,5.78],[856.78,1.26],[856.77,6.35],[856.76,7.4]],[[856.87,31.0],[856.88,19.06],[856.9,0.02],[856.91,8.5],[856.92,29.3]]]
["binance-futures","BNBUSDT",1755475309587,[],[[856.75,0.01],[856.76,5.76],[856.78,0.22],[856.79,3.19],[856.8,5.76]]]
["binance-futures","BNBUSDT",1755475309638,[[856.74,15.45],[856.72,12.62],[856.71,9.52],[856.7,5.07],[856.68,7.68]],[[856.75,7.75],[856.76,5.76],[856.78,1.34],[856.79,3.19],[856.8,6.31]]]
["binance-futures","BNBUSDT",1755475309686,[[856.74,15.45],[856.72,12.62],[856.71,7.8],[856.7,5.07],[856.68,7.68]],[[856.75,7.75],[856.76,5.76],[856.78,1.34],[856.79,3.19],[856.8,6.31]]]
["binance-futures","BNBUSDT",1755475309727,[[856.74,15.47],[856.72,12.62],[856.71,6.4],[856.7,5.07],[856.68,7.68]],[[856.75,7.77],[856.76,5.76],[856.78,1.34],[856.79,3.19],[856.8,6.31]]]
["binance-futures","BNBUSDT",1755475309812,[[856.74,11.74],[856.73,4.25],[856.72,12.62],[856.71,6.4],[856.7,5.07]],[[856.75,4.91],[856.76,5.76],[856.78,1.34],[856.79,3.19],[856.8,6.31]]]
["binance-futures","BNBUSDT",1755475309842,[[856.74,13.6],[856.73,4.25],[856.72,5.76],[856.71,6.4],[856.7,5.07]],[[856.75,8.19],[856.76,5.76],[856.78,1.34],[856.79,3.19],[856.8,6.31]]]
["binance-futures","BNBUSDT",1755475309914,[[856.74,13.6],[856.73,3.16],[856.72,5.76],[856.71,6.4],[856.7,5.07]],[[856.75,4.91],[856.76,5.76],[856.78,1.34],[856.79,10.18],[856.8,6.31]]]
["binance-futures","BNBUSDT",1755475309966,[[856.74,13.64],[856.73,3.16],[856.72,5.76],[856.71,6.4],[856.7,5.07]],[[856.75,0.16],[856.76,5.76],[856.78,1.34],[856.79,10.18],[856.8,6.31]]]
["binance-futures","BNBUSDT",1755475310014,[[856.75,27.2],[856.74,3.8],[856.72,8.32],[856.71,6.4],[856.7,5.48]],[[856.76,5.76],[856.78,1.34],[856.79,3.19],[856.8,13.3],[856.83,2.21]]]
["binance-futures","BNBUSDT",1755475310072,[[856.75,27.2],[856.74,3.8],[856.72,8.32],[856.71,6.4],[856.7,5.48]],[[856.76,5.78],[856.78,1.34],[856.79,3.19],[856.8,13.3],[856.83,2.21]]]
["binance-futures","BNBUSDT",1755475310100,[[856.75,27.22],[856.74,3.84],[856.72,8.32],[856.71,6.4],[856.7,5.48]],[[856.76,5.78],[856.78,1.34],[856.79,3.19],[856.8,13.3],[856.83,2.21]]]
["binance-futures","BNBUSDT",1755475310280,[[856.79,18.45],[856.78,2.25],[856.76,10.82],[856.74,3.79],[856.73,0.41]],[[856.8,6.31],[856.82,8.44],[856.83,2.21],[856.85,0.03],[856.86,0.04]]]
["binance-futures","BNBUSDT",1755475310334,[[856.79,10.51],[856.78,1.62],[856.76,6.97],[856.74,4.2],[856.73,0.41]],[[856.8,5.18],[856.81,2.61],[856.82,0.1],[856.84,17.82],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475310372,[[856.79,10.51],[856.76,6.97],[856.74,4.2],[856.73,6.7]],[[856.8,5.18],[856.81,2.61],[856.82,0.1],[856.84,17.82],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475310398,[[856.79,10.53],[856.76,5.48],[856.75,2.58],[856.74,4.2],[856.73,6.7]],[[856.8,5.2],[856.81,2.61],[856.82,0.1],[856.84,17.82],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475310484,[[856.79,10.53],[856.76,5.48],[856.75,2.58],[856.74,4.2],[856.73,6.7]],[[856.8,5.2],[856.81,2.61],[856.82,0.1],[856.84,16.82],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475310547,[[856.79,10.53],[856.76,5.48],[856.75,2.58],[856.74,4.2],[856.73,12.14]],[[856.8,5.2],[856.81,1.93],[856.82,0.1],[856.84,16.82],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475310597,[[856.79,16.56],[856.77,5.97],[856.76,5.48],[856.75,2.58],[856.74,4.2]],[[856.8,0.59],[856.82,0.1],[856.83,1.91],[856.84,8.77],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475310650,[[856.79,21.82],[856.78,1.49],[856.77,5.97],[856.76,5.48],[856.75,2.58]],[[856.8,0.57],[856.82,0.1],[856.84,8.77],[856.85,0.03],[856.88,7.61]]]
["binance-futures","BNBUSDT",1755475310700,[[856.79,21.82],[856.78,1.5],[856.77,5.97],[856.76,5.48],[856.75,2.58]],[[856.8,0.57],[856.81,0.23],[856.82,0.1],[856.84,8.77],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475310940,[[856.79,21.82],[856.78,1.5],[856.77,5.97],[856.76,5.48],[856.75,2.58]],[[856.8,0.57],[856.81,0.23],[856.82,0.1],[856.84,5.76],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475310997,[[856.79,21.84],[856.78,1.5],[856.77,5.97],[856.76,5.48],[856.75,2.58]],[[856.8,0.54],[856.81,0.23],[856.82,0.1],[856.84,5.76],[856.85,0.03]]]
["binance-futures","BNBUSDT",1755475311050,[[856.83,15.56],[856.8,18.35],[856.79,5.11],[856.78,0.42],[856.77,0.47]],[[856.84,5.65],[856.85,0.01],[856.86,1.57],[856.92,7.95],[856.94,2.09]]]
["binance-futures","BNBUSDT",1755475311109,[[856.83,13.7],[856.81,2.43],[856.8,15.68],[856.79,5.11],[856.78,0.42]],[[856.84,5.65],[856.85,0.01],[856.86,1.57],[856.92,7.95],[856.94,2.09]]]
["binance-futures","BNBUSDT",1755475311216,[[856.83,13.82],[856.81,2.43],[856.8,9.33],[856.79,5.11],[856.78,0.01]],[[856.84,5.65],[856.85,0.01],[856.86,1.57],[856.89,1.58],[856.9,7.01]]]
["binance-futures","BNBUSDT",1755475311269,[[856.83,13.82],[856.8,9.33],[856.79,5.11],[856.78,0.01]],[[856.84,5.65],[856.85,0.01],[856.86,1.57],[856.89,1.58],[856.9,7.01]]]
["binance-futures","BNBUSDT",1755475311298,[[856.83,13.08],[856.8,9.33],[856.79,5.09],[856.78,0.42],[856.76,6.0]],[[856.84,5.63],[856.85,0.01],[856.86,1.57],[856.88,10.5],[856.89,1.58]]]
["binance-futures","BNBUSDT",1755475311371,[[856.83,14.1],[856.8,9.33],[856.79,4.07],[856.78,0.42],[856.76,6.0]],[[856.84,5.65],[856.85,0.01],[856.86,1.57],[856.88,10.5],[856.89,1.58]]]
["binance-futures","BNBUSDT",1755475311484,[[856.83,14.1],[856.8,8.69],[856.79,3.75],[856.78,0.42],[856.76,6.0]],[[856.84,5.65],[856.85,0.01],[856.86,1.57],[856.88,10.5],[856.89,1.58]]]
["binance-futures","BNBUSDT",1755475311500,[[856.83,14.1],[856.8,8.69],[856.79,3.75],[856.78,0.42],[856.76,8.71]],[[856.84,5.65],[856.85,0.01],[856.86,1.57],[856.88,10.5],[856.89,1.58]]]
["binance-futures","BNBUSDT",1755475311586,[[856.83,14.1],[856.8,8.69],[856.79,3.75],[856.78,0.42],[856.76,8.71]],[[856.84,5.65],[856.85,0.01],[856.86,7.88],[856.88,10.5],[856.89,1.58]]]
["binance-futures","BNBUSDT",1755475311640,[[856.83,14.28],[856.8,7.38],[856.79,3.75],[856.78,0.42],[856.77,8.98]],[[856.84,5.67],[856.85,2.51],[856.86,6.33],[856.88,10.5],[856.89,8.57]]]
["binance-futures","BNBUSDT",1755475311694,[[856.83,14.28],[856.8,7.38],[856.79,3.75],[856.78,6.73],[856.77,8.98]],[[856.84,4.96],[856.85,2.51],[856.86,0.02],[856.88,10.5],[856.89,8.57]]]
["binance-futures","BNBUSDT",1755475311754,[[856.83,14.28],[856.81,6.22],[856.8,10.15],[856.79,3.75],[856.78,6.73]],[[856.84,0.1],[856.85,1.56],[856.86,0.02],[856.88,10.5],[856.89,8.57]]]
["binance-futures","BNBUSDT",1755475311797,[[856.83,18.33],[856.81,6.22],[856.8,10.15],[856.79,0.02],[856.78,0.42]],[[856.84,0.02],[856.86,0.22],[856.88,10.5],[856.89,1.02],[856.91,7.01]]]
["binance-futures","BNBUSDT",1755475311858,[[856.83,18.33],[856.82,1.79],[856.81,6.22],[856.8,8.64],[856.79,0.02]],[[856.84,0.02],[856.86,0.22],[856.88,7.64],[856.89,1.02],[856.91,7.01]]]
["binance-futures","BNBUSDT",1755475311865,[[856.83,18.33],[856.82,1.79],[856.81,6.22],[856.8,8.64],[856.79,0.02]],[[856.84,0.81],[856.86,0.22],[856.88,7.64],[856.89,1.02],[856.91,7.01]]]
["binance-futures","BNBUSDT",1755475311964,[[856.83,18.33],[856.82,1.79],[856.81,6.22],[856.8,8.64],[856.79,0.02]],[[856.84,0.83],[856.86,0.22],[856.88,7.64],[856.89,1.02],[856.91,7.01]]]
["binance-futures","BNBUSDT",1755475312018,[[856.83,18.33],[856.82,1.79],[856.8,8.64],[856.79,0.02]],[[856.84,6.29],[856.86,1.52],[856.88,7.64],[856.89,1.0],[856.91,7.01]]]
["binance-futures","BNBUSDT",1755475312072,[[856.83,13.14],[856.8,8.64],[856.79,0.38],[856.76,9.49],[856.74,4.31]],[[856.84,7.45],[856.86,1.52],[856.88,7.64],[856.89,1.0],[856.91,7.01]]]
["binance-futures","BNBUSDT",1755475312138,[[856.83,13.14],[856.8,8.64],[856.79,0.38],[856.76,8.19],[856.74,4.31]],[[856.84,7.45],[856.86,1.52],[856.88,7.64],[856.89,1.0],[856.91,7.01]]]
["binance-futures","BNBUSDT",1755475312208,[[856.83,13.14],[856.8,8.64],[856.79,0.38],[856.76,8.19],[856.74,4.31]],[[856.84,7.46],[856.86,1.52],[856.88,7.64],[856.89,1.0],[856.91,7.01]]]
["binance-futures","BNBUSDT",1755475312279,[[856.83,13.14],[856.8,8.64],[856.79,0.38],[856.76,8.19],[856.74,4.31]],[[856.84,7.46],[856.86,1.52],[856.88,7.64],[856.89,1.0],[856.9,8.52]]]
["binance-futures","BNBUSDT",1755475312342,[[856.83,13.14],[856.8,8.64],[856.79,0.02],[856.76,8.19],[856.74,4.31]],[[856.84,7.46],[856.86,1.52],[856.87,4.51],[856.88,10.2],[856.89,1.0]]]
["binance-futures","BNBUSDT",1755475312393,[[856.83,13.11],[856.8,8.64],[856.79,0.38],[856.76,8.19],[856.74,4.31]],[[856.84,6.65],[856.86,1.52],[856.87,4.51],[856.88,10.2],[856.89,1.0]]]
["binance-futures","BNBUSDT",1755475312453,[[856.83,14.55],[856.8,8.64],[856.79,0.38],[856.76,8.19],[856.74,4.31]],[[856.84,6.67],[856.86,1.52],[856.87,4.51],[856.88,10.2],[856.89,1.0]]]
["binance-futures","BNBUSDT",1755475312538,[[856.83,14.55],[856.8,8.64],[856.79,0.38],[856.76,13.63],[856.74,9.75]],[[856.84,6.81],[856.86,1.52],[856.87,4.51],[856.88,10.2],[856.89,1.0]]]
["binance-futures","BNBUSDT",1755475312560,[[856.83,14.55],[856.8,8.64],[856.79,0.38],[856.76,16.1],[856.74,9.75]],[[856.84,6.81],[856.86,1.52],[856.87,4.51],[856.88,10.2],[856.89,1.0]]]
["binance-futures","BNBUSDT",1755475312758,[[856.83,18.28],[856.81,6.08],[856.8,8.64],[856.79,0.38],[856.78,6.69]],[[856.84,1.36],[856.87,1.32],[856.88,10.2],[856.9,0.02],[856.91,8.01]]]
["binance-futures","BNBUSDT",1755475312803,[[856.83,18.24],[856.82,1.77],[856.81,6.08],[856.8,8.64],[856.79,0.38]],[[856.84,1.36],[856.87,1.32],[856.88,5.81],[856.9,0.02],[856.91,1.02]]]
["binance-futures","BNBUSDT",1755475312851,[[856.83,18.24],[856.82,1.77],[856.81,6.08],[856.8,8.64],[856.79,0.38]],[[856.84,1.36],[856.87,1.32],[856.88,5.81],[856.9,0.02],[856.91,2.5]]]
["binance-futures","BNBUSDT",1755475312911,[[856.83,18.24],[856.82,1.77],[856.81,6.08],[856.8,8.64],[856.79,0.38]],[[856.84,1.36],[856.87,1.32],[856.88,5.81],[856.9,0.02],[856.91,1.02]]]
["binance-futures","BNBUSDT",1755475312964,[[856.83,18.3],[856.82,1.77],[856.81,6.08],[856.8,8.64],[856.79,0.36]],[[856.84,1.61],[856.87,1.32],[856.88,5.81],[856.9,0.02],[856.91,1.02]]]
["binance-futures","BNBUSDT",1755475313028,[[856.83,18.3],[856.82,1.77],[856.81,6.08],[856.8,8.64],[856.79,0.36]],[[856.84,1.6],[856.87,1.32],[856.88,5.81],[856.9,7.01],[856.91,1.02]]]
["binance-futures","BNBUSDT",1755475313076,[[856.83,18.3],[856.82,1.77],[856.81,6.08],[856.8,8.64],[856.79,0.36]],[[856.84,1.6],[856.87,1.32],[856.88,5.81],[856.89,1.63],[856.9,0.02]]]
["binance-futures","BNBUSDT",1755475313292,[[856.83,26.76],[856.82,10.27],[856.81,5.0],[856.8,8.64],[856.79,0.36]],[[856.84,1.62],[856.87,1.32],[856.88,5.81],[856.89,1.63],[856.9,0.02]]]
["binance-futures","BNBUSDT",1755475313328,[[856.83,26.82],[856.82,10.27],[856.81,5.0],[856.8,5.72]],[[856.84,1.62],[856.87,1.32],[856.88,5.81],[856.89,1.63],[856.9,0.02]]]
["binance-futures","BNBUSDT",1755475313383,[[856.83,26.82],[856.82,10.27],[856.81,5.0],[856.8,5.72],[856.76,8.47]],[[856.84,1.62],[856.87,1.32],[856.88,5.81],[856.89,1.63],[856.9,7.01]]]
["binance-futures","BNBUSDT",1755475313447,[[856.83,23.13],[856.82,10.27],[856.81,5.0],[856.8,5.72],[856.78,0.01]],[[856.84,1.6],[856.87,1.32],[856.88,5.78],[856.89,1.63],[856.9,7.01]]]
["binance-futures","BNBUSDT",1755475313501,[[856.83,14.61],[856.82,1.77],[856.8,5.72],[856.78,0.01]],[[856.84,11.05],[856.87,7.59],[856.88,5.78],[856.89,11.65],[856.9,0.02]]]
["binance-futures","BNBUSDT",1755475313551,[[856.83,6.79],[856.8,5.5],[856.78,0.01],[856.76,7.28],[856.74,3.81]],[[856.84,30.17],[856.86,9.0],[856.87,1.32],[856.88,14.69],[856.89,3.75]]]
["binance-futures","BNBUSDT",1755475313597,[[856.83,2.81],[856.8,5.5],[856.78,0.01],[856.76,5.48],[856.74,3.81]],[[856.84,30.15],[856.85,10.74],[856.87,1.32],[856.88,14.69],[856.89,3.75]]]
["binance-futures","BNBUSDT",1755475313658,[[856.83,2.81],[856.8,5.5],[856.78,0.01],[856.76,5.48],[856.74,0.08]],[[856.84,40.26],[856.85,2.4],[856.87,1.32],[856.88,14.69],[856.89,3.75]]]
["binance-futures","BNBUSDT",1755475313707,[[856.83,6.79],[856.8,5.5],[856.78,0.01],[856.76,5.48],[856.74,5.6]],[[856.84,33.0],[856.85,9.39],[856.87,1.32],[856.88,14.69],[856.89,3.75]]]
["binance-futures","BNBUSDT",1755475313761,[[856.83,6.79],[856.8,5.5],[856.78,0.01],[856.77,0.48],[856.76,6.0]],[[856.84,34.0],[856.85,2.4],[856.87,1.32],[856.88,9.25],[856.89,10.74]]]
["binance-futures","BNBUSDT",1755475313813,[[856.83,6.79],[856.8,5.5],[856.78,0.01],[856.77,0.48],[856.76,6.0]],[[856.84,29.88],[856.85,1.0],[856.87,1.32],[856.88,9.25],[856.89,3.75]]]
["binance-futures","BNBUSDT",1755475313872,[[856.83,6.79],[856.8,5.5],[856.78,0.01],[856.77,0.48],[856.76,6.0]],[[856.84,29.86],[856.86,1.0],[856.87,1.32],[856.88,9.25],[856.89,3.75]]]
["binance-futures","BNBUSDT",1755475313912,[[856.83,6.79],[856.8,5.5],[856.78,0.01],[856.77,0.48],[856.76,6.0]],[[856.84,29.83],[856.86,1.0],[856.87,1.32],[856.88,8.26],[856.89,3.75]]]
["binance-futures","BNBUSDT",1755475313975,[[856.83,6.84],[856.8,5.5],[856.78,0.42],[856.77,0.48],[856.76,6.0]],[[856.84,29.83],[856.86,1.0],[856.87,1.38],[856.88,8.26],[856.89,3.75]]]
["binance-futures","BNBUSDT",1755475314027,[[856.83,6.84],[856.8,5.5],[856.78,0.42],[856.77,0.48],[856.76,6.0]],[[856.84,29.83],[856.86,7.99],[856.87,1.38],[856.88,8.26],[856.89,3.75]]]
["binance-futures","BNBUSDT",1755475314083,[[856.83,6.91],[856.8,5.5],[856.78,0.01],[856.77,0.48],[856.76,5.48]],[[856.84,29.85],[856.85,2.12],[856.86,7.99],[856.87,1.38],[856.88,7.22]]]
["binance-futures","BNBUSDT",1755475314137,[[856.83,7.54],[856.8,5.5],[856.78,0.01],[856.77,0.48],[856.76,5.48]],[[856.84,29.85],[856.85,2.12],[856.86,7.99],[856.87,1.38],[856.88,7.22]]]
["binance-futures","BNBUSDT",1755475314322,[[856.83,8.15],[856.8,5.5],[856.78,0.01],[856.77,0.48],[856.76,6.01]],[[856.84,29.85],[856.85,2.12],[856.86,7.99],[856.87,1.38],[856.88,9.59]]]
["binance-futures","BNBUSDT",1755475314375,[[856.83,8.45],[856.8,5.5],[856.78,0.01],[856.77,5.92],[856.76,6.01]],[[856.84,29.85],[856.85,2.12],[856.86,7.99],[856.87,1.38],[856.88,9.59]]]
["binance-futures","BNBUSDT",1755475314422,[[856.83,9.08],[856.8,5.5],[856.79,0.36],[856.78,2.22],[856.77,5.92]],[[856.84,29.83],[856.85,2.12],[856.86,7.99],[856.87,1.38],[856.88,9.59]]]
["binance-futures","BNBUSDT",1755475314478,[[856.83,9.09],[856.8,5.5],[856.79,0.36],[856.78,2.22],[856.77,5.92]],[[856.84,29.83],[856.85,2.12],[856.86,7.99],[856.87,1.38],[856.88,9.59]]]
["binance-futures","BNBUSDT",1755475314567,[[856.83,9.41],[856.8,5.5],[856.79,0.36],[856.78,2.22],[856.77,5.92]],[[856.84,29.83],[856.85,2.12],[856.86,7.99],[856.87,1.38],[856.88,9.59]]]
["binance-futures","BNBUSDT",1755475314606,[[856.83,9.8],[856.8,5.5],[856.79,0.36],[856.78,2.22],[856.77,5.92]],[[856.84,29.83],[856.85,2.12],[856.86,7.99],[856.87,1.38],[856.88,9.59]]]
["binance-futures","BNBUSDT",1755475314794,[[856.83,12.24],[856.8,5.5],[856.79,0.36],[856.78,18.95],[856.77,0.48]],[[856.84,11.99],[856.87,9.37],[856.88,5.78],[856.91,0.02],[856.92,9.39]]]
["binance-futures","BNBUSDT",1755475314846,[[856.83,16.08],[856.8,5.5],[856.79,4.64],[856.78,17.16],[856.77,0.48]],[[856.84,11.99],[856.86,1.7],[856.87,1.38],[856.88,12.77],[856.91,1.02]]]
["binance-futures","BNBUSDT",1755475314901,[[856.83,16.37],[856.81,6.27],[856.8,5.5],[856.79,4.64],[856.78,17.16]],[[856.84,6.53],[856.86,1.7],[856.87,1.38],[856.88,12.77],[856.91,1.02]]]
["binance-futures","BNBUSDT",1755475314947,[[856.83,16.86],[856.82,10.27],[856.81,6.27],[856.8,5.5],[856.79,4.64]],[[856.84,6.53],[856.86,1.7],[856.87,1.38],[856.88,5.78],[856.9,7.01]]]
["binance-futures","BNBUSDT",1755475314996,[[856.83,17.09],[856.82,10.27],[856.8,5.5],[856.79,4.64]],[[856.84,6.53],[856.87,1.38],[856.88,5.78],[856.89,2.07],[856.9,7.01]]]
["binance-futures","BNBUSDT",1755475315053,[[856.83,17.09],[856.82,8.5],[856.8,5.5],[856.79,4.64],[856.44,18.93]],[[856.84,6.53],[856.87,1.38],[856.88,5.78],[856.89,2.07],[856.9,0.02]]]
["binance-futures","BNBUSDT",1755475315098,[[856.83,17.09],[856.82,8.5],[856.8,5.5],[856.79,4.64],[856.69,4.23]],[[856.84,6.53],[856.87,1.38],[856.88,5.78],[856.89,2.07],[856.9,0.02]]]
["binance-futures","BNBUSDT",1755475315178,[[856.83,17.09],[856.8,5.5],[856.79,4.64],[856.69,4.23]],[[856.84,6.53],[856.87,1.38],[856.88,5.78],[856.89,2.07],[856.9,0.02]]]
["binance-futures","BNBUSDT",1755475315219,[[856.83,17.09],[856.8,5.5],[856.79,4.64],[856.78,4.18],[856.77,8.98]],[[856.84,6.53],[856.87,1.38],[856.88,5.78],[856.89,2.07],[856.9,0.02]]]
["binance-futures","BNBUSDT",1755475315293,[[856.83,17.09],[856.81,6.27],[856.8,5.5],[856.79,4.64],[856.78,4.18]],[[856.84,3.53],[856.87,1.38],[856.88,5.78],[856.89,2.07],[856.9,0.02]]]
["binance-futures","BNBUSDT",1755475315341,[[856.86,36.26],[856.84,10.75],[856.83,10.17],[856.82,5.16],[856.8,11.09]],[[856.87,4.4],[856.88,0.02],[856.89,2.07],[856.9,0.02],[856.92,9.39]]]
["binance-futures","BNBUSDT",1755475315395,[[856.86,38.82],[856.84,10.75],[856.83,8.67],[856.82,4.8],[856.81,0.42]],[[856.87,1.38],[856.88,0.02],[856.9,0.02],[856.92,9.39],[856.93,0.09]]]
["binance-futures","BNBUSDT",1755475315443,[[856.86,39.49],[856.84,9.23],[856.83,8.0],[856.82,11.66],[856.81,0.42]],[[856.87,1.32],[856.88,0.02],[856.9,0.02],[856.92,9.39],[856.93,0.09]]]
["binance-futures","BNBUSDT",1755475315498,[[856.86,30.66],[856.84,11.05],[856.83,4.25],[856.82,12.02],[856.81,0.42]],[[856.87,0.45],[856.88,0.02],[856.9,0.02],[856.92,9.39],[856.93,0.09]]]
["binance-futures","BNBUSDT",1755475315550,[[856.91,10.94],[856.9,6.26],[856.89,5.77],[856.88,14.57],[856.87,6.34]],[[856.92,5.46],[856.93,0.09],[856.94,4.3],[856.95,0.09],[856.98,0.03]]]
["binance-futures","BNBUSDT",1755475315605,[[856.92,5.96],[856.91,11.12],[856.9,9.31],[856.89,5.77],[856.88,9.77]],[[856.93,0.09],[856.94,3.07],[856.95,0.09],[856.96,1.6],[856.97,0.7]]]
["binance-futures","BNBUSDT",1755475315656,[[856.93,24.68],[856.92,11.38],[856.91,0.38],[856.89,6.13],[856.88,10.13]],[[856.94,1.07],[856.95,0.09],[856.96,0.03],[856.98,8.37],[856.99,8.54]]]
["binance-futures","BNBUSDT",1755475315707,[[856.93,24.7],[856.92,8.94],[856.91,0.38],[856.89,6.13],[856.88,10.13]],[[856.94,1.09],[856.95,0.09],[856.96,0.03],[856.97,3.77],[856.98,8.37]]]
["binance-futures","BNBUSDT",1755475315743,[[856.93,24.7],[856.92,8.94],[856.91,0.38],[856.89,6.13],[856.88,10.13]],[[856.94,1.09],[856.95,0.06],[856.96,0.03],[856.97,2.48],[856.98,8.37]]]
["binance-futures","BNBUSDT",1755475315796,[[856.93,24.7],[856.92,8.94],[856.91,0.38],[856.89,6.13],[856.88,10.13]],[[856.94,1.09],[856.95,0.03],[856.96,0.03],[856.97,2.48],[856.98,8.37]]]
["binance-futures","BNBUSDT",1755475315854,[[856.93,25.72],[856.92,8.94],[856.91,0.38],[856.89,6.13],[856.88,10.13]],[[856.94,1.09],[856.95,0.03],[856.96,0.03],[856.97,2.48],[856.98,8.37]]]
["binance-futures","BNBUSDT",1755475315915,[[856.93,25.36],[856.92,8.94],[856.91,0.38],[856.89,6.13],[856.88,10.13]],[[856.94,1.1],[856.95,0.03],[856.96,5.51],[856.97,2.48],[856.98,8.37]]]
["binance-futures","BNBUSDT",1755475315960,[[856.93,25.37],[856.92,8.94],[856.91,0.38],[856.89,6.13],[856.88,10.13]],[[856.94,1.11],[856.95,0.03],[856.96,5.51],[856.97,2.48],[856.98,8.37]]]
["binance-futures","BNBUSDT",1755475316020,[[856.93,25.38],[856.92,8.94],[856.91,0.37],[856.89,6.13],[856.88,10.13]],[[856.94,1.44],[856.95,0.03],[856.96,5.51],[856.97,2.48],[856.98,8.37]]]
["binance-futures","BNBUSDT",1755475316077,[[856.93,25.38],[856.92,8.94],[856.89,6.13],[856.88,10.13]],[[856.94,1.44],[856.95,0.03],[856.96,5.51],[856.97,2.48],[856.98,8.37]]]
["binance-futures","BNBUSDT",1755475316123,[[856.93,25.75],[856.92,8.94],[856.89,6.13],[856.88,10.13],[856.83,7.84]],[[856.94,1.46],[856.95,0.03],[856.96,5.51],[856.97,2.48],[856.98,8.37]]]
["binance-futures","BNBUSDT",1755475316214,[[856.93,25.75],[856.92,8.94],[856.9,8.5],[856.89,14.63],[856.88,10.13]],[[856.94,1.46],[856.95,0.03],[856.96,5.51],[856.97,2.48],[856.98,8.37]]]
["binance-futures","BNBUSDT",1755475316272,[[856.93,25.75],[856.92,11.12],[856.9,8.5],[856.89,14.63],[856.88,10.13]],[[856.94,1.46],[856.95,0.03],[856.96,5.51],[856.97,2.48],[856.98,8.37]]]
["binance-futures","BNBUSDT",1755475316394,[[856.93,25.69],[856.92,11.12],[856.9,8.5],[856.89,14.63],[856.88,10.13]],[[856.94,1.46],[856.95,0.03],[856.96,5.51],[856.97,2.48],[856.98,0.02]]]
["binance-futures","BNBUSDT",1755475316440,[[856.93,25.71],[856.92,11.12],[856.9,13.94],[856.89,14.63],[856.88,15.57]],[[856.94,1.46],[856.95,0.03],[856.96,0.03],[856.98,0.02],[857.11,10.8]]]
["binance-futures","BNBUSDT",1755475316494,[[856.93,25.71],[856.92,11.12],[856.9,13.94],[856.89,14.63],[856.88,15.57]],[[856.94,1.46],[856.95,0.03],[856.96,0.03],[856.98,0.02],[856.99,1.27]]]
["binance-futures","BNBUSDT",1755475316604,[[857.01,13.0],[857.0,16.38],[856.99,1.94],[856.98,5.66],[856.96,11.33]],[[857.02,8.25],[857.03,12.5],[857.05,0.03],[857.06,0.21],[857.07,1.81]]]
["binance-futures","BNBUSDT",1755475316654,[[857.01,9.6],[857.0,8.55],[856.99,1.94],[856.98,0.22],[856.97,0.36]],[[857.02,11.26],[857.03,10.0],[857.05,0.03],[857.06,0.21],[857.07,1.81]]]
["binance-futures","BNBUSDT",1755475316706,[[857.01,7.36],[857.0,6.97],[856.98,0.22],[856.97,0.36]],[[857.02,11.26],[857.03,2.01],[857.05,0.03],[857.06,0.21],[857.07,1.81]]]
["binance-futures","BNBUSDT",1755475316756,[[857.01,8.91],[857.0,6.97],[856.98,0.22],[856.97,6.59],[856.95,5.24]],[[857.02,11.28],[857.03,2.01],[857.05,0.03],[857.06,0.21],[857.07,1.81]]]
["binance-futures","BNBUSDT",1755475316808,[[857.01,7.02],[857.0,6.97],[856.98,0.22],[856.97,6.23],[856.95,5.24]],[[857.02,11.28],[857.03,2.01],[857.05,0.03],[857.06,0.21],[857.07,1.81]]]
["binance-futures","BNBUSDT",1755475316863,[[857.01,8.04],[857.0,5.71],[856.98,7.6],[856.97,6.23],[856.95,5.24]],[[857.02,0.86],[857.03,2.01],[857.05,0.03],[857.06,0.21],[857.07,1.81]]]
["binance-futures","BNBUSDT",1755475316914,[[857.03,25.04],[857.02,20.82],[857.01,9.43],[857.0,5.71],[856.99,8.4]],[[857.04,0.23],[857.05,0.03],[857.06,0.21],[857.07,1.81],[857.11,11.64]]]
["binance-futures","BNBUSDT",1755475316964,[[857.03,34.63],[857.02,14.0],[857.01,9.39],[857.0,8.81],[856.99,5.44]],[[857.04,1.02],[857.05,0.03],[857.06,0.21],[857.07,1.81],[857.08,5.58]]]
["binance-futures","BNBUSDT",1755475317066,[[857.03,34.17],[857.02,14.0],[857.01,9.39],[857.0,8.81],[856.99,5.54]],[[857.04,0.25],[857.05,0.03],[857.06,0.21],[857.07,1.81],[857.08,5.58]]]
["binance-futures","BNBUSDT",1755475317119,[[857.03,24.29],[857.02,2.3],[857.01,2.51],[857.0,8.81],[856.99,0.1]],[[857.04,6.54],[857.05,0.03],[857.06,0.21],[857.07,1.81],[857.08,5.58]]]
["binance-futures","BNBUSDT",1755475317169,[[857.03,19.6],[857.02,0.22],[857.01,2.51],[857.0,7.79],[856.99,0.1]],[[857.04,4.96],[857.05,0.03],[857.06,0.21],[857.07,1.81],[857.08,5.58]]]
["binance-futures","BNBUSDT",1755475317219,[[857.03,13.09],[857.02,0.22],[857.01,2.47],[857.0,7.79],[856.99,0.1]],[[857.04,6.81],[857.05,0.03],[857.06,0.21],[857.07,2.81],[857.08,5.58]]]
["binance-futures","BNBUSDT",1755475317260,[[857.03,14.99],[857.02,0.22],[857.01,2.47],[857.0,7.79],[856.99,0.1]],[[857.04,2.23],[857.05,0.03],[857.06,1.47],[857.07,2.81],[857.08,12.57]]]
["binance-futures","BNBUSDT",1755475317307,[[857.03,14.99],[857.02,0.22],[857.01,8.67],[857.0,7.79],[856.99,0.1]],[[857.04,2.23],[857.05,0.03],[857.06,1.47],[857.07,2.81],[857.08,12.57]]]
["binance-futures","BNBUSDT",1755475317374,[[857.03,11.69],[857.02,0.22],[857.01,1.45],[857.0,7.79],[856.99,0.1]],[[857.04,9.52],[857.05,0.03],[857.06,1.47],[857.07,2.81],[857.08,5.59]]]
["binance-futures","BNBUSDT",1755475317435,[[857.03,11.79],[857.02,0.22],[857.01,1.4],[857.0,7.79],[856.99,0.1]],[[857.04,6.72],[857.05,0.03],[857.06,1.47],[857.07,2.81],[857.08,16.03]]]
["binance-futures","BNBUSDT",1755475317487,[[857.03,13.22],[857.02,0.22],[857.0,7.79],[856.99,0.1]],[[857.04,6.21],[857.05,0.03],[857.06,2.88],[857.07,2.81],[857.08,14.67]]]
["binance-futures","BNBUSDT",1755475317535,[[857.03,13.22],[857.02,0.22],[857.0,7.79],[856.99,0.1],[856.98,4.38]],[[857.04,6.21],[857.05,0.03],[857.06,2.88],[857.07,2.81],[857.08,14.67]]]
["binance-futures","BNBUSDT",1755475317560,[[857.03,13.22],[857.02,0.22],[857.0,5.71],[856.99,0.1],[856.98,4.38]],[[857.04,6.21],[857.05,0.03],[857.06,2.88],[857.07,2.81],[857.08,14.67]]]
["binance-futures","BNBUSDT",1755475317642,[[857.03,13.22],[857.02,0.22],[857.0,5.71],[856.99,3.16],[856.98,4.38]],[[857.04,6.21],[857.05,0.03],[857.06,2.88],[857.07,2.81],[857.08,14.67]]]
["binance-futures","BNBUSDT",1755475317753,[[857.03,13.22],[857.02,0.22],[857.0,5.71],[856.99,3.16],[856.98,4.38]],[[857.04,6.07],[857.05,0.03],[857.06,2.88],[857.07,2.81],[857.08,14.67]]]
["binance-futures","BNBUSDT",1755475317904,[[857.03,13.22],[857.02,0.22],[857.0,5.71],[856.99,3.16],[856.98,4.38]],[[857.04,5.97],[857.05,0.03],[857.06,2.88],[857.07,2.81],[857.08,14.67]]]
["binance-futures","BNBUSDT",1755475317990,[[857.03,13.18],[857.02,0.22],[857.0,5.71],[856.99,3.16],[856.98,4.38]],[[857.04,6.95],[857.05,0.03],[857.06,2.88],[857.07,1.81],[857.08,14.67]]]
["binance-futures","BNBUSDT",1755475318042,[[857.03,13.18],[857.02,0.22],[857.0,5.71],[856.99,3.16],[856.98,4.38]],[[857.04,6.95],[857.05,0.03],[857.06,2.88],[857.07,1.81],[857.08,7.68]]]
["binance-futures","BNBUSDT",1755475318094,[[857.03,13.18],[857.02,0.22],[857.0,5.71],[856.99,3.16],[856.98,3.97]],[[857.04,6.95],[857.05,0.03],[857.06,1.47],[857.07,7.96],[857.08,7.68]]]
["binance-futures","BNBUSDT",1755475318147,[[857.03,11.36],[857.02,0.22],[857.0,5.71],[856.99,1.86],[856.98,3.97]],[[857.04,13.96],[857.05,0.03],[857.06,1.47],[857.07,7.96],[857.08,7.68]]]
["binance-futures","BNBUSDT",1755475318197,[[857.03,9.35],[857.02,0.22],[857.0,5.71],[856.99,1.86],[856.98,0.22]],[[857.04,24.82],[857.05,0.03],[857.06,9.97],[857.07,1.81],[857.08,7.68]]]
["binance-futures","BNBUSDT",1755475318244,[[857.03,9.35],[857.02,0.22],[857.0,5.71],[856.99,0.1],[856.98,0.22]],[[857.04,24.82],[857.05,2.45],[857.06,8.71],[857.07,1.81],[857.08,11.64]]]
["binance-futures","BNBUSDT",1755475318301,[[857.03,9.37],[857.02,0.22],[857.0,5.71],[856.99,0.1],[856.98,0.22]],[[857.04,24.82],[857.05,2.45],[857.06,8.71],[857.07,1.81],[857.08,11.64]]]
["binance-futures","BNBUSDT",1755475318422,[[857.03,9.38],[857.02,0.22],[857.0,5.71],[856.99,0.1],[856.98,0.22]],[[857.04,24.82],[857.05,2.45],[857.06,8.71],[857.07,1.81],[857.08,11.64]]]
["binance-futures","BNBUSDT",1755475318493,[[857.03,9.38],[857.02,0.22],[857.0,5.71],[856.98,0.22]],[[857.04,24.82],[857.05,2.45],[857.06,8.71],[857.07,1.81],[857.08,11.64]]]
["binance-futures","BNBUSDT",1755475318529,[[857.03,9.38],[857.02,0.22],[857.0,5.71],[856.98,0.22],[856.95,0.2]],[[857.04,25.03],[857.05,2.45],[857.06,8.71],[857.07,1.81],[857.08,11.64]]]
["binance-futures","BNBUSDT",1755475318591,[[857.03,9.01],[857.02,0.22],[857.0,5.71],[856.98,0.22],[856.95,0.2]],[[857.04,25.03],[857.05,2.45],[857.06,8.71],[857.07,1.81],[857.08,11.64]]]
["binance-futures","BNBUSDT",1755475318643,[[857.03,9.39],[857.02,0.22],[857.0,5.71],[856.98,0.22],[856.96,5.49]],[[857.04,25.03],[857.05,2.45],[857.06,8.71],[857.07,1.81],[857.08,11.64]]]
["binance-futures","BNBUSDT",1755475318817,[[857.05,29.42],[857.04,8.0],[857.03,9.17],[857.02,0.22],[857.0,5.71]],[[857.06,0.9],[857.07,1.81],[857.08,6.16],[857.09,0.3],[857.1,9.5]]]
["binance-futures","BNBUSDT",1755475318867,[[857.06,28.94],[857.05,11.24],[857.04,5.7],[857.03,2.25],[857.02,0.22]],[[857.07,1.52],[857.08,0.11],[857.09,0.3],[857.1,1.0],[857.11,2.0]]]
["binance-futures","BNBUSDT",1755475318919,[[857.06,29.96],[857.05,9.85],[857.04,5.7],[857.03,1.23],[857.02,0.22]],[[857.07,1.52],[857.08,0.11],[857.09,0.3],[857.11,2.0],[857.12,7.3]]]
["binance-futures","BNBUSDT",1755475318966,[[857.06,30.78],[857.05,9.85],[857.04,5.7],[857.03,0.45],[857.02,0.22]],[[857.07,1.54],[857.08,0.11],[857.09,0.3],[857.11,2.0],[857.12,5.55]]]
["binance-futures","BNBUSDT",1755475319077,[[857.06,31.1],[857.05,9.85],[857.04,5.7],[857.03,0.45],[857.02,0.22]],[[857.07,1.5],[857.08,0.11],[857.09,0.3],[857.11,2.0],[857.12,5.55]]]
["binance-futures","BNBUSDT",1755475319140,[[857.06,31.52],[857.05,9.85],[857.04,5.7],[857.03,0.07],[857.02,0.22]],[[857.07,1.52],[857.08,0.11],[857.09,0.3],[857.11,2.0],[857.12,5.55]]]
["binance-futures","BNBUSDT",1755475319193,[[857.06,31.52],[857.05,9.85],[857.04,5.7],[857.03,0.03],[857.02,0.22]],[[857.07,2.52],[857.08,0.11],[857.09,0.3],[857.11,2.0],[857.12,5.55]]]
["binance-futures","BNBUSDT",1755475319242,[[857.06,31.56],[857.05,9.85],[857.04,5.7],[857.03,0.03],[857.02,0.22]],[[857.07,1.52],[857.08,1.11],[857.09,0.3],[857.11,2.0],[857.12,5.55]]]
["binance-futures","BNBUSDT",1755475319404,[[857.06,31.56],[857.05,9.85],[857.04,5.7],[857.03,0.03],[857.02,0.22]],[[857.07,1.52],[857.08,1.11],[857.09,0.3],[857.11,2.0],[857.12,5.55]]]
["binance-futures","BNBUSDT",1755475319466,[[857.06,31.59],[857.05,9.85],[857.04,5.7],[857.03,0.01],[857.02,0.32]],[[857.07,1.38],[857.08,1.11],[857.09,0.3],[857.11,2.0],[857.12,5.55]]]
["binance-futures","BNBUSDT",1755475319592,[[857.06,31.59],[857.05,9.85],[857.04,5.7],[857.03,0.01],[857.02,0.32]],[[857.07,1.38],[857.08,0.11],[857.09,0.3],[857.11,2.0],[857.12,5.55]]]
["binance-futures","BNBUSDT",1755475319652,[[857.06,6.85],[857.04,5.23],[857.03,0.01],[857.02,0.32]],[[857.07,15.02],[857.08,5.31],[857.09,0.3],[857.11,10.26],[857.12,5.27]]]
["binance-futures","BNBUSDT",1755475319703,[[857.06,8.98],[857.04,5.23],[857.03,6.2],[857.02,0.32],[857.01,6.6]],[[857.07,2.1],[857.08,5.31],[857.09,0.3],[857.1,2.33],[857.11,2.0]]]
["binance-futures","BNBUSDT",1755475319748,[[857.06,9.55],[857.05,3.0],[857.04,5.23],[857.03,6.2],[857.02,0.32]],[[857.07,1.33],[857.08,5.31],[857.09,0.3],[857.11,2.0],[857.19,0.85]]]
["binance-futures","BNBUSDT",1755475319808,[[857.07,16.01],[857.06,3.99],[857.05,6.19],[857.04,5.23],[857.03,11.64]],[[857.08,0.11],[857.09,0.3],[857.11,2.0],[857.12,5.25],[857.17,0.08]]]
["binance-futures","BNBUSDT",1755475319863,[[857.07,16.03],[857.06,5.25],[857.05,6.19],[857.04,8.21],[857.03,11.64]],[[857.08,0.13],[857.09,0.3],[857.11,2.0],[857.12,5.28],[857.15,0.05]]]
["binance-futures","BNBUSDT",1755475319915,[[857.07,15.93],[857.06,5.25],[857.05,6.19],[857.04,8.21],[857.03,11.64]],[[857.08,0.13],[857.09,0.3],[857.11,2.0],[857.12,5.31],[857.15,0.03]]]
["binance-futures","BNBUSDT",1755475319966,[[857.11,14.5],[857.1,0.02],[857.08,19.55],[857.07,5.54],[857.06,0.43]],[[857.12,2.3],[857.14,0.04],[857.16,7.94],[857.17,10.22],[857.21,0.77]]]
["binance-futures","BNBUSDT",1755475320021,[[857.11,14.5],[857.1,0.02],[857.09,2.69],[857.08,17.73],[857.07,0.1]],[[857.12,1.51],[857.14,0.04],[857.16,7.94],[857.17,0.06],[857.2,10.86]]]
["binance-futures","BNBUSDT",1755475320072,[[857.11,14.5],[857.1,0.02],[857.09,2.69],[857.08,15.3],[857.07,0.1]],[[857.12,0.28],[857.14,0.04],[857.16,6.59],[857.17,0.06],[857.19,7.98]]]
["binance-futures","BNBUSDT",1755475320115,[[857.11,14.52],[857.1,0.02],[857.09,2.69],[857.08,15.3],[857.07,0.1]],[[857.12,0.3],[857.14,0.04],[857.16,5.21],[857.17,0.06],[857.18,2.59]]]
["binance-futures","BNBUSDT",1755475320172,[[857.11,14.52],[857.1,0.02],[857.09,2.69],[857.08,9.17],[857.07,0.1]],[[857.12,5.48],[857.14,0.04],[857.15,8.18],[857.16,5.21],[857.17,0.47]]]
["binance-futures","BNBUSDT",1755475320221,[[857.11,11.53],[857.1,0.02],[857.08,9.17],[857.07,0.1]],[[857.12,4.2],[857.13,0.06],[857.14,1.84],[857.15,8.18],[857.16,5.21]]]
["binance-futures","BNBUSDT",1755475320278,[[857.11,11.53],[857.1,0.02],[857.08,9.17],[857.07,0.46],[857.06,3.19]],[[857.12,4.2],[857.13,0.06],[857.14,1.84],[857.16,5.21],[857.17,11.93]]]
["binance-futures","BNBUSDT",1755475320316,[[857.11,11.53],[857.1,0.02],[857.08,9.17],[857.07,0.46],[857.06,2.38]],[[857.12,4.2],[857.13,0.06],[857.14,0.04],[857.16,5.21],[857.17,11.93]]]
["binance-futures","BNBUSDT",1755475320376,[[857.11,11.57],[857.1,0.02],[857.09,1.38],[857.08,9.17],[857.07,0.46]],[[857.12,1.79],[857.13,0.06],[857.14,0.04],[857.16,5.21],[857.17,4.94]]]
["binance-futures","BNBUSDT",1755475320450,[[857.11,11.67],[857.1,0.02],[857.09,1.38],[857.08,9.17],[857.07,0.46]],[[857.12,1.79],[857.13,0.06],[857.14,0.04],[857.16,5.21],[857.17,4.94]]]
["binance-futures","BNBUSDT",1755475320501,[[857.11,17.59],[857.1,0.02],[857.09,6.68],[857.08,9.17],[857.07,0.56]],[[857.12,1.73],[857.13,0.06],[857.14,0.04],[857.16,5.21],[857.17,3.65]]]
["binance-futures","BNBUSDT",1755475320550,[[857.11,21.38],[857.1,2.19],[857.09,5.3],[857.08,5.42],[857.07,0.56]],[[857.12,0.12],[857.13,0.06],[857.14,0.04],[857.16,5.21],[857.17,3.65]]]
["binance-futures","BNBUSDT",1755475320610,[[857.11,21.38],[857.1,1.63],[857.09,5.3],[857.08,5.42],[857.07,0.56]],[[857.12,0.12],[857.13,0.06],[857.14,0.04],[857.16,5.21],[857.17,3.65]]]
["binance-futures","BNBUSDT",1755475320659,[[857.12,26.2],[857.11,11.52],[857.1,0.02],[857.09,5.44],[857.08,5.78]],[[857.13,0.04],[857.14,0.04],[857.16,5.21],[857.17,3.65],[857.19,10.35]]]
["binance-futures","BNBUSDT",1755475320713,[[857.12,20.36],[857.11,11.52],[857.1,0.02],[857.09,5.44],[857.08,5.78]],[[857.13,0.04],[857.14,0.04],[857.16,5.21],[857.17,3.65],[857.19,10.35]]]
["binance-futures","BNBUSDT",1755475320766,[[857.15,14.42],[857.13,2.98],[857.12,10.93],[857.11,6.38],[857.1,0.43]],[[857.16,5.21],[857.17,4.65],[857.18,8.8],[857.19,9.35],[857.2,2.75]]]
["binance-futures","BNBUSDT",1755475320807,[[857.15,14.42],[857.13,1.56],[857.12,10.93],[857.11,6.4],[857.1,0.43]],[[857.16,5.21],[857.17,3.65],[857.18,8.8],[857.19,9.35],[857.2,2.75]]]
["binance-futures","BNBUSDT",1755475320865,[[857.15,14.78],[857.13,1.56],[857.12,10.93],[857.11,6.4],[857.1,0.43]],[[857.16,5.23],[857.17,3.65],[857.18,8.8],[857.19,9.35],[857.2,2.07]]]
["binance-futures","BNBUSDT",1755475320944,[[857.16,27.17],[857.15,2.1],[857.13,4.83],[857.12,7.54],[857.11,6.18]],[[857.17,0.06],[857.18,0.3],[857.19,0.85],[857.2,7.27],[857.21,0.06]]]
["binance-futures","BNBUSDT",1755475320995,[[857.16,33.09],[857.15,2.1],[857.13,4.83],[857.12,10.25],[857.11,0.67]],[[857.17,0.06],[857.18,0.3],[857.19,0.85],[857.2,7.27],[857.21,0.06]]]
["binance-futures","BNBUSDT",1755475321047,[[857.16,33.11],[857.15,0.34],[857.13,4.83],[857.12,10.25],[857.11,0.67]],[[857.17,0.12],[857.18,0.3],[857.19,2.49],[857.2,5.27],[857.21,0.06]]]
["binance-futures","BNBUSDT",1755475321099,[[857.17,22.1],[857.16,13.02],[857.15,0.34],[857.13,5.19],[857.12,10.25]],[[857.18,0.11],[857.19,2.49],[857.2,5.27],[857.21,0.06],[857.22,0.45]]]
["binance-futures","BNBUSDT",1755475321151,[[857.18,16.28],[857.17,7.0],[857.16,11.34],[857.15,0.34],[857.14,0.36]],[[857.19,0.74],[857.2,5.27],[857.21,0.04],[857.22,0.45],[857.24,2.59]]]
["binance-futures","BNBUSDT",1755475321202,[[857.18,12.61],[857.17,6.44],[857.16,11.34],[857.15,0.34]],[[857.19,7.56],[857.2,5.27],[857.21,0.02],[857.22,0.45],[857.24,7.79]]]
["binance-futures","BNBUSDT",1755475321253,[[857.18,5.98],[857.17,2.69],[857.16,11.34],[857.15,0.34],[857.14,0.1]],[[857.19,7.56],[857.2,5.27],[857.21,0.02],[857.22,8.16],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475321304,[[857.18,4.72],[857.17,2.69],[857.16,11.34],[857.15,0.34],[857.14,0.1]],[[857.19,14.57],[857.2,5.27],[857.21,3.9],[857.22,6.6],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475321347,[[857.18,8.7],[857.17,2.69],[857.16,11.34],[857.15,0.34],[857.14,0.1]],[[857.19,14.84],[857.2,5.27],[857.21,3.9],[857.22,0.45],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475321408,[[857.18,8.7],[857.17,2.71],[857.16,11.34],[857.15,0.34],[857.14,0.1]],[[857.19,7.85],[857.2,12.26],[857.21,2.74],[857.22,0.45],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475321453,[[857.18,8.7],[857.17,3.29],[857.16,11.34],[857.15,0.34],[857.14,0.1]],[[857.19,7.85],[857.2,12.26],[857.21,2.74],[857.22,0.45],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475321510,[[857.18,15.22],[857.17,3.29],[857.16,5.42],[857.15,0.34],[857.14,0.56]],[[857.19,5.85],[857.2,12.26],[857.21,1.65],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475321551,[[857.18,15.34],[857.17,3.29],[857.16,5.42],[857.15,0.34],[857.14,0.56]],[[857.19,5.99],[857.2,12.26],[857.21,1.65],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475321660,[[857.18,15.19],[857.17,3.29],[857.16,5.2],[857.15,0.34],[857.14,0.2]],[[857.19,6.9],[857.2,12.26],[857.21,1.65],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475321720,[[857.18,10.62],[857.17,3.29],[857.16,5.2],[857.15,0.34],[857.14,0.2]],[[857.19,10.07],[857.2,12.26],[857.21,1.65],[857.22,0.45],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475321775,[[857.18,10.66],[857.17,3.29],[857.16,5.2],[857.15,0.34],[857.14,0.2]],[[857.19,17.08],[857.2,5.27],[857.21,1.65],[857.22,12.04],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475321824,[[857.18,10.66],[857.17,2.24],[857.16,5.2],[857.15,0.34],[857.14,0.2]],[[857.19,17.08],[857.2,5.27],[857.21,4.67],[857.22,12.04],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475321881,[[857.18,6.28],[857.17,0.6],[857.16,5.2],[857.15,0.34],[857.14,0.2]],[[857.19,20.26],[857.2,5.27],[857.21,4.67],[857.22,14.97],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475321935,[[857.18,6.28],[857.17,0.6],[857.16,5.2],[857.15,0.34],[857.14,0.2]],[[857.19,20.26],[857.2,5.27],[857.21,4.67],[857.22,8.82],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475321957,[[857.18,6.28],[857.17,0.6],[857.16,5.2],[857.15,0.34],[857.14,0.2]],[[857.19,20.26],[857.2,5.27],[857.21,4.67],[857.22,5.89],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475322038,[[857.18,2.99],[857.17,0.6],[857.15,0.34],[857.14,0.2]],[[857.19,28.24],[857.2,5.27],[857.21,4.67],[857.22,5.89],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475322092,[[857.18,2.99],[857.17,0.6],[857.15,0.34],[857.14,0.2],[857.12,6.43]],[[857.19,28.24],[857.2,5.27],[857.21,4.67],[857.22,5.89],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475322151,[[857.18,2.99],[857.17,0.6],[857.15,0.34],[857.14,0.2],[857.12,6.43]],[[857.19,36.73],[857.2,13.77],[857.21,4.67],[857.22,5.89],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475322209,[[857.18,2.99],[857.17,0.6],[857.15,0.34],[857.14,0.2],[857.12,6.43]],[[857.19,36.73],[857.2,13.78],[857.21,4.67],[857.22,5.89],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475322266,[[857.18,2.99],[857.17,0.6],[857.15,0.34],[857.14,0.2],[857.12,6.43]],[[857.19,35.06],[857.2,13.78],[857.21,4.67],[857.22,5.89],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475322314,[[857.18,2.99],[857.17,0.6],[857.15,0.34],[857.14,0.2],[857.12,6.43]],[[857.19,35.08],[857.2,13.78],[857.21,4.67],[857.22,5.89],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475322356,[[857.18,2.99],[857.17,0.6],[857.15,0.34],[857.14,0.2],[857.12,6.43]],[[857.19,35.61],[857.2,13.78],[857.21,4.67],[857.22,5.89],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475322439,[[857.18,3.09],[857.17,0.6],[857.15,0.34],[857.14,0.2],[857.12,6.43]],[[857.19,35.61],[857.2,13.78],[857.21,4.67],[857.22,0.45],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475322495,[[857.18,3.51],[857.17,0.6],[857.15,0.34],[857.12,6.43]],[[857.19,35.61],[857.2,13.78],[857.21,1.65],[857.22,0.45],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475322544,[[857.18,4.22],[857.17,0.6],[857.15,0.34],[857.12,5.2],[857.07,11.59]],[[857.19,35.61],[857.2,13.78],[857.21,1.65],[857.22,0.45],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475322597,[[857.18,9.62],[857.17,0.6],[857.15,0.34],[857.12,5.2],[857.11,5.48]],[[857.19,25.45],[857.2,13.78],[857.21,1.65],[857.22,0.45],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475322635,[[857.18,9.62],[857.17,0.6],[857.15,0.34],[857.12,5.2],[857.11,5.48]],[[857.19,32.42],[857.2,13.78],[857.21,1.65],[857.22,0.45],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475322700,[[857.18,5.63],[857.17,0.6],[857.15,0.34],[857.12,5.2],[857.11,5.48]],[[857.19,32.44],[857.2,13.78],[857.21,1.65],[857.22,0.45],[857.23,5.37]]]
["binance-futures","BNBUSDT",1755475322741,[[857.18,9.92],[857.17,0.6],[857.15,0.34],[857.12,5.2],[857.11,0.04]],[[857.19,32.44],[857.2,13.78],[857.21,1.65],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475322861,[[857.18,9.92],[857.17,0.6],[857.16,5.2],[857.15,0.34],[857.13,0.41]],[[857.19,27.02],[857.2,13.78],[857.21,1.65],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475322898,[[857.18,9.92],[857.17,0.6],[857.16,5.2],[857.15,0.34],[857.14,0.36]],[[857.19,26.39],[857.2,13.78],[857.21,1.65],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475323004,[[857.18,9.9],[857.17,3.14],[857.16,5.2],[857.15,0.34]],[[857.19,17.92],[857.2,5.28],[857.21,1.65],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475323070,[[857.18,10.93],[857.17,3.14],[857.16,5.2],[857.15,0.34],[857.13,9.54]],[[857.19,8.94],[857.2,5.28],[857.21,1.65],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475323120,[[857.18,10.93],[857.17,3.14],[857.16,5.2],[857.15,0.34],[857.14,0.36]],[[857.19,8.92],[857.2,5.28],[857.21,1.65],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475323169,[[857.18,10.93],[857.17,3.14],[857.16,5.2],[857.15,0.34],[857.14,8.86]],[[857.19,8.92],[857.2,5.28],[857.21,1.21],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475323206,[[857.18,10.93],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.86]],[[857.19,8.96],[857.2,5.28],[857.21,1.21],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475323277,[[857.18,11.6],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.86]],[[857.19,9.71],[857.2,5.28],[857.21,1.21],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475323327,[[857.18,11.64],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.86]],[[857.19,9.71],[857.2,5.28],[857.21,1.21],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475323461,[[857.18,11.64],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.86]],[[857.19,11.14],[857.2,5.28],[857.21,1.21],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475323707,[[857.18,11.64],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.86]],[[857.19,9.71],[857.2,5.28],[857.21,1.21],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475323828,[[857.18,11.64],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.86]],[[857.19,3.87],[857.2,5.28],[857.21,1.21],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475323880,[[857.18,11.64],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.86]],[[857.19,2.73],[857.2,5.28],[857.21,8.2],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475323928,[[857.18,11.64],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.86]],[[857.19,2.69],[857.2,7.96],[857.21,7.01],[857.22,0.45],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475323972,[[857.18,11.64],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.86]],[[857.19,2.71],[857.2,7.96],[857.21,7.01],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475324136,[[857.18,11.64],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.86]],[[857.19,2.61],[857.2,7.96],[857.21,7.01],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475324440,[[857.18,11.64],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.86]],[[857.19,2.56],[857.2,7.96],[857.21,7.01],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475324501,[[857.18,12.12],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.96]],[[857.19,2.58],[857.2,7.96],[857.21,7.01],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475324542,[[857.18,12.09],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.96]],[[857.19,2.88],[857.2,7.96],[857.21,7.01],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475324827,[[857.18,12.12],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.96]],[[857.19,2.88],[857.2,7.96],[857.21,7.01],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475324893,[[857.18,12.17],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.96]],[[857.19,2.88],[857.2,7.96],[857.21,7.01],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475324958,[[857.18,15.91],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.96]],[[857.19,2.88],[857.2,7.96],[857.21,7.01],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325010,[[857.18,25.62],[857.17,6.74],[857.16,5.2],[857.15,6.48],[857.14,16.04]],[[857.19,1.88],[857.2,5.28],[857.21,0.02],[857.22,1.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325061,[[857.18,19.77],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,16.04]],[[857.19,2.86],[857.2,5.28],[857.21,0.02],[857.22,1.72],[857.23,12.0]]]
["binance-futures","BNBUSDT",1755475325113,[[857.18,17.09],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,8.96]],[[857.19,2.88],[857.2,5.28],[857.21,0.02],[857.22,8.71],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325165,[[857.18,16.8],[857.17,6.74],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,6.84],[857.2,5.28],[857.21,2.99],[857.22,7.04],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325210,[[857.18,16.8],[857.17,3.14],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,6.84],[857.2,12.27],[857.21,2.99],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325261,[[857.18,13.12],[857.17,3.14],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,6.86],[857.2,5.28],[857.21,1.69],[857.22,6.19],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325311,[[857.18,13.12],[857.17,2.32],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,8.29],[857.2,5.28],[857.21,1.69],[857.22,6.19],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325418,[[857.18,12.47],[857.17,2.32],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,8.87],[857.2,5.28],[857.21,1.69],[857.22,6.19],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325480,[[857.18,12.51],[857.17,2.32],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,15.84],[857.2,5.28],[857.21,1.69],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325584,[[857.18,12.51],[857.17,2.32],[857.16,5.2],[857.15,0.34],[857.14,5.38]],[[857.19,8.47],[857.2,5.28],[857.21,1.69],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325628,[[857.18,17.0],[857.17,4.47],[857.16,5.2],[857.15,0.34],[857.14,5.38]],[[857.19,8.47],[857.2,5.28],[857.21,1.69],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325683,[[857.18,17.04],[857.17,4.47],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,1.55],[857.2,5.28],[857.21,1.69],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325733,[[857.18,16.19],[857.17,4.47],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,6.98],[857.2,5.28],[857.21,8.68],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325792,[[857.18,11.48],[857.17,2.32],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,6.98],[857.2,8.01],[857.21,0.02],[857.22,0.05],[857.23,9.9]]]
["binance-futures","BNBUSDT",1755475325822,[[857.18,11.48],[857.17,2.32],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,6.98],[857.2,8.01],[857.21,0.02],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325847,[[857.18,11.48],[857.17,2.32],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,6.98],[857.2,6.95],[857.21,0.02],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325956,[[857.18,11.48],[857.17,2.32],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,13.95],[857.2,6.95],[857.21,0.02],[857.22,4.94],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475325996,[[857.18,11.48],[857.17,2.36],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,13.95],[857.2,8.21],[857.21,0.02],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475326056,[[857.18,11.48],[857.17,2.36],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,13.95],[857.2,6.95],[857.21,0.02],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475326108,[[857.18,11.48],[857.17,1.78],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,13.95],[857.2,6.95],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475326164,[[857.18,11.48],[857.17,1.78],[857.16,5.2],[857.15,0.34],[857.14,0.46]],[[857.19,13.95],[857.2,9.3],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475326227,[[857.18,7.5],[857.17,1.78],[857.15,0.34],[857.14,0.46]],[[857.19,16.1],[857.2,9.3],[857.21,0.02],[857.22,13.44],[857.23,18.4]]]
["binance-futures","BNBUSDT",1755475326274,[[857.18,7.5],[857.17,0.06],[857.15,0.34],[857.14,0.1],[857.12,7.01]],[[857.19,26.24],[857.2,12.81],[857.21,0.02],[857.22,13.44],[857.23,18.4]]]
["binance-futures","BNBUSDT",1755475326316,[[857.18,7.48],[857.17,0.06],[857.15,0.34],[857.14,0.1],[857.13,0.42]],[[857.19,26.24],[857.2,12.81],[857.21,0.02],[857.22,13.44],[857.23,18.4]]]
["binance-futures","BNBUSDT",1755475326363,[[857.18,7.35],[857.17,0.06],[857.15,0.34],[857.14,0.1]],[[857.19,26.24],[857.2,12.81],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475326434,[[857.18,7.37],[857.17,0.06],[857.15,0.34],[857.14,0.1],[857.13,0.42]],[[857.19,25.79],[857.2,12.81],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475326541,[[857.18,11.35],[857.17,0.06],[857.15,0.34],[857.14,0.46],[857.13,8.97]],[[857.19,15.65],[857.2,12.81],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475326592,[[857.18,12.38],[857.17,0.06],[857.15,0.34],[857.14,3.32],[857.13,4.1]],[[857.19,15.65],[857.2,10.06],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475326636,[[857.18,12.38],[857.17,0.06],[857.15,0.34],[857.14,2.19],[857.13,4.1]],[[857.19,15.65],[857.2,10.06],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475326994,[[857.18,11.35],[857.17,0.06],[857.15,0.34],[857.14,2.19],[857.13,4.1]],[[857.19,18.8],[857.2,17.05],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475327008,[[857.18,11.35],[857.17,0.06],[857.15,0.34],[857.14,2.19],[857.13,4.1]],[[857.19,18.78],[857.2,17.05],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475327053,[[857.18,12.38],[857.17,0.06],[857.15,0.34],[857.14,1.63],[857.13,4.1]],[[857.19,24.38],[857.2,10.06],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475327150,[[857.18,12.38],[857.17,0.06],[857.15,0.34],[857.14,1.63],[857.13,3.68]],[[857.19,24.4],[857.2,10.06],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475327201,[[857.18,12.49],[857.17,0.06],[857.15,0.34],[857.14,1.53],[857.13,3.68]],[[857.19,24.4],[857.2,10.06],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475327251,[[857.18,12.49],[857.17,0.06],[857.15,0.34],[857.14,1.53],[857.13,4.1]],[[857.19,24.4],[857.2,10.06],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475327305,[[857.18,12.5],[857.17,0.06],[857.15,0.34],[857.14,1.53],[857.13,4.1]],[[857.19,24.4],[857.2,10.06],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475327357,[[857.18,12.5],[857.17,0.06],[857.16,5.2],[857.15,0.34],[857.14,1.53]],[[857.19,20.42],[857.2,10.06],[857.21,0.02],[857.22,8.55],[857.23,13.51]]]
["binance-futures","BNBUSDT",1755475327409,[[857.18,17.07],[857.17,2.28],[857.16,5.2],[857.15,0.34],[857.14,6.5]],[[857.19,7.16],[857.2,5.28],[857.21,0.02],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475327462,[[857.18,17.11],[857.17,4.59],[857.16,15.52],[857.15,0.36],[857.14,13.16]],[[857.19,0.17],[857.2,5.28],[857.21,0.02],[857.22,0.05],[857.23,5.01]]]
["binance-futures","BNBUSDT",1755475327516,[[857.19,29.52],[857.18,4.87],[857.17,2.37],[857.16,10.65],[857.15,6.01]],[[857.2,9.59],[857.21,0.02],[857.22,1.63],[857.23,5.01],[857.24,6.25]]]
["binance-futures","BNBUSDT",1755475327564,[[857.19,28.45],[857.18,4.87],[857.17,1.64],[857.16,10.65],[857.15,6.01]],[[857.2,9.59],[857.21,0.02],[857.22,1.63],[857.23,5.01],[857.24,13.24]]]
["binance-futures","BNBUSDT",1755475327618,[[857.19,25.0],[857.18,4.64],[857.17,1.64],[857.16,5.2],[857.15,4.55]],[[857.2,13.09],[857.21,0.02],[857.22,1.63],[857.23,5.01],[857.24,13.24]]]
["binance-futures","BNBUSDT",1755475327667,[[857.19,11.29],[857.18,4.64],[857.17,0.04],[857.16,5.2],[857.15,3.11]],[[857.2,14.21],[857.21,0.02],[857.22,8.62],[857.23,5.01],[857.24,6.25]]]
["binance-futures","BNBUSDT",1755475327700,[[857.19,12.32],[857.18,4.64],[857.17,0.04],[857.16,5.2],[857.15,2.12]],[[857.2,13.75],[857.21,2.77],[857.22,7.04],[857.23,5.01],[857.24,6.25]]]
["binance-futures","BNBUSDT",1755475327761,[[857.19,12.32],[857.18,4.64],[857.17,0.04],[857.16,5.2],[857.15,7.27]],[[857.2,13.75],[857.21,2.77],[857.22,7.04],[857.23,5.01],[857.24,6.25]]]
["binance-futures","BNBUSDT",1755475327811,[[857.19,12.91],[857.18,3.88],[857.17,0.04],[857.16,8.46],[857.15,5.51]],[[857.2,8.32],[857.21,2.77],[857.22,7.04],[857.23,5.01],[857.24,7.69]]]
["binance-futures","BNBUSDT",1755475327841,[[857.19,12.91],[857.18,3.88],[857.17,0.04],[857.16,7.4],[857.15,0.73]],[[857.2,8.32],[857.21,2.77],[857.22,7.04],[857.23,5.01],[857.24,6.25]]]
["binance-futures","BNBUSDT",1755475327938,[[857.19,13.21],[857.18,3.58],[857.17,0.04],[857.16,7.4],[857.15,5.47]],[[857.2,8.32],[857.21,2.77],[857.22,7.04],[857.23,5.01],[857.24,6.25]]]
["binance-futures","BNBUSDT",1755475328041,[[857.19,14.02],[857.18,3.58],[857.17,0.04],[857.16,7.4],[857.15,7.51]],[[857.2,7.32],[857.21,0.02],[857.22,7.02],[857.23,5.01],[857.24,6.25]]]
["binance-futures","BNBUSDT",1755475328092,[[857.19,19.13],[857.18,3.58],[857.17,8.54],[857.16,9.68],[857.15,7.51]],[[857.2,4.61],[857.21,2.76],[857.22,0.03],[857.23,5.01],[857.24,13.24]]]
["binance-futures","BNBUSDT",1755475328131,[[857.19,19.13],[857.18,5.48],[857.17,8.54],[857.16,9.68],[857.15,7.51]],[[857.2,4.61],[857.21,2.76],[857.22,0.03],[857.23,5.01],[857.24,13.24]]]
["binance-futures","BNBUSDT",1755475328197,[[857.19,19.13],[857.18,5.48],[857.17,8.54],[857.16,9.68],[857.15,7.51]],[[857.2,9.82],[857.21,2.76],[857.22,0.03],[857.23,5.01],[857.24,13.24]]]
["binance-futures","BNBUSDT",1755475328246,[[857.19,19.13],[857.18,5.48],[857.17,8.54],[857.16,9.68],[857.15,7.51]],[[857.2,9.84],[857.21,2.76],[857.22,0.03],[857.23,5.01],[857.24,13.24]]]
["binance-futures","BNBUSDT",1755475328301,[[857.19,19.13],[857.18,3.58],[857.17,0.04],[857.16,5.2],[857.15,0.36]],[[857.2,9.79],[857.21,2.76],[857.22,0.03],[857.23,5.01],[857.24,13.24]]]
["binance-futures","BNBUSDT",1755475328333,[[857.19,13.82],[857.18,3.58],[857.17,0.04],[857.16,5.2],[857.15,0.36]],[[857.2,11.24],[857.21,2.76],[857.22,7.02],[857.23,5.01],[857.24,6.25]]]
["binance-futures","BNBUSDT",1755475328404,[[857.19,13.82],[857.18,3.58],[857.17,0.04],[857.16,5.2],[857.15,0.36]],[[857.2,11.24],[857.21,9.75],[857.22,0.03],[857.23,5.01],[857.24,9.2]]]
["binance-futures","BNBUSDT",1755475328449,[[857.19,13.82],[857.18,3.58],[857.17,0.04],[857.16,5.2],[857.15,0.36]],[[857.2,11.24],[857.21,8.7],[857.22,0.03],[857.23,5.01],[857.24,9.2]]]
["binance-futures","BNBUSDT",1755475328515,[[857.19,13.84],[857.18,3.58],[857.17,0.04],[857.16,5.2],[857.15,0.36]],[[857.2,9.44],[857.21,8.7],[857.22,0.03],[857.23,5.01],[857.24,10.69]]]
["binance-futures","BNBUSDT",1755475328566,[[857.19,14.83],[857.18,3.58],[857.17,0.04],[857.16,5.2],[857.15,0.36]],[[857.2,8.02],[857.21,8.7],[857.22,0.03],[857.23,5.01],[857.24,9.2]]]
["binance-futures","BNBUSDT",1755475328623,[[857.19,14.72],[857.18,3.58],[857.17,0.04],[857.16,5.2],[857.15,0.36]],[[857.2,9.51],[857.21,8.7],[857.22,0.03],[857.23,5.01],[857.24,9.2]]]
["binance-futures","BNBUSDT",1755475328677,[[857.19,14.68],[857.18,3.58],[857.17,0.04],[857.16,5.2],[857.15,0.36]],[[857.2,8.05],[857.21,8.7],[857.22,0.03],[857.23,5.01],[857.24,9.2]]]
["binance-futures","BNBUSDT",1755475328716,[[857.19,14.68],[857.18,3.58],[857.17,0.04],[857.16,5.2],[857.15,0.36]],[[857.2,8.07],[857.21,8.7],[857.22,0.03],[857.23,5.01],[857.24,9.2]]]
["binance-futures","BNBUSDT",1755475328786,[[857.19,0.75],[857.15,3.98]],[[857.2,29.68],[857.21,10.96],[857.22,0.03],[857.23,5.01],[857.24,14.74]]]
["binance-futures","BNBUSDT",1755475328837,[[857.14,0.02],[857.09,0.42],[857.07,1.45],[857.05,2.46],[857.04,8.54]],[[857.15,37.65],[857.16,8.61],[857.17,13.23],[857.18,12.49],[857.2,17.14]]]
["binance-futures","BNBUSDT",1755475328887,[[857.14,0.8],[857.09,0.42],[857.07,1.45],[857.05,1.29],[857.04,8.54]],[[857.15,37.67],[857.16,15.04],[857.17,12.19],[857.18,3.41],[857.2,17.14]]]
["binance-futures","BNBUSDT",1755475328940,[[857.14,1.08],[857.12,5.2],[857.1,0.37],[857.09,0.42],[857.07,1.45]],[[857.15,37.67],[857.16,15.04],[857.17,12.19],[857.18,3.41],[857.19,2.91]]]
["binance-futures","BNBUSDT",1755475328983,[[857.14,5.08],[857.12,5.2],[857.1,0.37],[857.09,0.42],[857.07,3.53]],[[857.15,35.18],[857.16,14.82],[857.17,8.11],[857.18,3.41],[857.2,16.72]]]
["binance-futures","BNBUSDT",1755475329044,[[857.14,5.08],[857.12,5.2],[857.1,0.37],[857.09,0.42],[857.08,6.43]],[[857.15,36.35],[857.16,12.31],[857.17,8.11],[857.18,3.41],[857.2,16.72]]]
["binance-futures","BNBUSDT",1755475329097,[[857.14,5.08],[857.12,5.2],[857.1,0.37],[857.09,0.86],[857.08,6.43]],[[857.15,36.35],[857.16,12.31],[857.17,8.11],[857.18,3.41],[857.2,14.64]]]
["binance-futures","BNBUSDT",1755475329149,[[857.14,5.35],[857.12,5.2],[857.1,0.37],[857.09,0.86],[857.08,12.29]],[[857.15,36.37],[857.16,11.21],[857.17,8.11],[857.18,3.41],[857.2,14.64]]]
["binance-futures","BNBUSDT",1755475329204,[[857.14,5.35],[857.12,5.2],[857.1,0.37],[857.09,0.86],[857.08,12.29]],[[857.15,35.79],[857.16,11.21],[857.17,8.07],[857.18,3.41],[857.2,14.6]]]
["binance-futures","BNBUSDT",1755475329311,[[857.14,1.33],[857.12,5.2],[857.1,0.37],[857.09,0.86],[857.08,12.29]],[[857.15,35.79],[857.16,11.21],[857.17,8.07],[857.18,3.41],[857.2,14.6]]]
["binance-futures","BNBUSDT",1755475329358,[[857.14,1.33],[857.12,5.2],[857.1,0.37],[857.09,0.86],[857.08,9.98]],[[857.15,35.79],[857.16,11.21],[857.17,8.07],[857.18,3.41],[857.2,14.6]]]
["binance-futures","BNBUSDT",1755475329419,[[857.14,0.55],[857.12,5.2],[857.1,0.37],[857.09,0.86],[857.08,9.98]],[[857.15,35.35],[857.16,11.21],[857.17,8.07],[857.18,3.41],[857.2,14.6]]]
["binance-futures","BNBUSDT",1755475329483,[[857.12,9.2],[857.09,0.86],[857.08,9.85]],[[857.13,34.01],[857.14,16.32],[857.15,11.73],[857.16,8.5],[857.18,3.41]]]
["binance-futures","BNBUSDT",1755475329503,[[857.12,9.2],[857.09,0.86],[857.08,9.85],[854.5,1.21],[25.0,46.8]],[[857.13,34.01],[857.14,11.32],[857.15,11.73],[857.16,10.93],[857.18,3.41]]]
["binance-futures","BNBUSDT",1755475329577,[[857.12,9.22],[857.09,0.44],[857.08,9.48],[857.0,9.26],[856.97,4.55]],[[857.13,34.99],[857.14,11.32],[857.15,8.91],[857.16,10.93],[857.18,3.41]]]
["binance-futures","BNBUSDT",1755475329696,[[857.12,9.16],[857.09,0.44],[857.08,9.48],[857.0,9.26],[856.97,4.55]],[[857.13,37.7],[857.14,11.32],[857.15,8.06],[857.16,10.93],[857.18,3.41]]]
["binance-futures","BNBUSDT",1755475329758,[[857.12,5.17],[857.09,0.44],[857.08,9.48],[857.05,0.63],[857.01,3.06]],[[857.13,37.7],[857.14,11.32],[857.15,8.06],[857.16,10.93],[857.18,3.41]]]
["binance-futures","BNBUSDT",1755475329812,[[857.12,5.21],[857.09,0.44],[857.08,7.38],[857.05,0.63],[857.01,3.82]],[[857.13,44.71],[857.14,4.33],[857.15,8.06],[857.16,10.93],[857.18,3.41]]]
["binance-futures","BNBUSDT",1755475329879,[[857.12,9.19],[857.09,0.44],[857.08,7.38],[857.05,1.17],[857.01,3.82]],[[857.13,36.51],[857.14,11.32],[857.15,8.06],[857.16,10.93],[857.18,3.41]]]
["binance-futures","BNBUSDT",1755475329931,[[857.12,9.31],[857.09,0.44],[857.08,7.38],[857.07,0.42],[857.06,3.25]],[[857.13,36.43],[857.14,11.32],[857.15,8.06],[857.16,10.93],[857.18,3.41]]]
["binance-futures","BNBUSDT",1755475330038,[[857.09,0.56],[857.08,5.93],[857.06,2.77]],[[857.1,55.03],[857.11,6.99],[857.12,17.45],[857.13,6.93],[857.15,3.68]]]
["binance-futures","BNBUSDT",1755475330086,[[857.09,0.56],[857.08,5.93],[857.06,2.77],[857.04,8.55],[857.01,11.56]],[[857.1,52.42],[857.11,12.33],[857.12,5.2],[857.13,6.93],[857.15,3.68]]]
["binance-futures","BNBUSDT",1755475330141,[[857.08,0.79],[857.06,2.77],[857.05,0.61],[857.04,8.55],[857.03,0.43]],[[857.09,23.52],[857.1,31.35],[857.12,5.2],[857.13,6.91],[857.15,3.68]]]
["binance-futures","BNBUSDT",1755475330193,[[857.08,0.79],[857.06,2.77],[857.05,0.61],[857.04,7.77],[857.03,0.01]],[[857.09,33.01],[857.1,17.23],[857.12,5.31],[857.13,5.55],[857.15,3.68]]]
["binance-futures","BNBUSDT",1755475330243,[[857.08,0.79],[857.06,2.77],[857.05,0.61],[857.04,6.24],[857.03,0.01]],[[857.09,33.57],[857.1,17.23],[857.12,5.31],[857.13,4.99],[857.15,3.68]]]
["binance-futures","BNBUSDT",1755475330288,[[857.08,0.79],[857.06,2.77],[857.05,0.02],[857.04,6.24],[857.03,0.01]],[[857.09,34.18],[857.1,17.23],[857.12,5.31],[857.13,4.38],[857.15,3.68]]]
["binance-futures","BNBUSDT",1755475330399,[[857.06,2.88],[857.05,1.78],[857.04,6.24],[857.03,0.01]],[[857.07,40.31],[857.08,23.14],[857.09,4.03],[857.1,6.12],[857.12,5.31]]]
["binance-futures","BNBUSDT",1755475330453,[[857.06,6.84],[857.05,1.78],[857.04,6.24],[857.03,0.01],[857.02,0.37]],[[857.07,28.18],[857.08,12.19],[857.09,4.03],[857.1,6.12],[857.12,5.31]]]
["binance-futures","BNBUSDT",1755475330508,[[857.06,6.86],[857.05,1.78],[857.04,6.24],[857.03,0.01],[857.02,0.37]],[[857.07,28.96],[857.08,12.19],[857.09,3.49],[857.1,6.12],[857.12,5.31]]]
["binance-futures","BNBUSDT",1755475330550,[[857.06,6.97],[857.05,1.78],[857.04,6.24],[857.03,0.01],[857.02,0.37]],[[857.07,28.96],[857.08,12.19],[857.09,3.49],[857.1,6.12],[857.12,5.31]]]
["binance-futures","BNBUSDT",1755475330613,[[857.06,3.25],[857.05,1.78],[857.04,6.24],[857.03,0.01]],[[857.07,36.6],[857.08,5.2],[857.09,2.84],[857.1,6.12],[857.12,5.31]]]
["binance-futures","BNBUSDT",1755475330660,[[857.06,7.23],[857.05,1.78],[857.04,6.24],[857.03,0.01],[857.02,0.37]],[[857.07,29.61],[857.08,12.19],[857.09,2.84],[857.1,6.12],[857.12,5.31]]]
["binance-futures","BNBUSDT",1755475330721,[[857.06,7.23],[857.05,1.78],[857.04,6.24],[857.03,0.01],[857.02,0.37]],[[857.07,29.39],[857.08,12.19],[857.09,2.84],[857.1,6.12],[857.12,5.31]]]
["binance-futures","BNBUSDT",1755475330774,[[857.06,7.7],[857.05,1.78],[857.04,6.24],[857.03,0.01],[857.02,0.37]],[[857.07,29.41],[857.08,5.2],[857.09,11.54],[857.1,4.98],[857.12,5.31]]]
["binance-futures","BNBUSDT",1755475330827,[[857.06,3.72],[857.05,0.02],[857.04,6.24],[857.03,0.01],[857.02,0.37]],[[857.07,29.41],[857.08,15.46],[857.09,0.34],[857.1,4.98],[857.12,5.2]]]
["binance-futures","BNBUSDT",1755475330886,[[857.06,3.72],[857.05,0.02],[857.04,6.24],[857.03,0.01]],[[857.07,29.41],[857.08,6.78],[857.09,7.33],[857.1,4.98],[857.12,5.2]]]
["binance-futures","BNBUSDT",1755475330926,[[857.06,3.72],[857.05,0.02],[857.04,6.24],[857.03,0.01],[857.01,0.02]],[[857.07,29.41],[857.08,13.77],[857.09,0.34],[857.1,4.98],[857.12,5.2]]]
["binance-futures","BNBUSDT",1755475330980,[[857.06,4.11],[857.05,0.02],[857.04,6.24],[857.03,0.01],[857.01,0.44]],[[857.07,29.41],[857.08,13.77],[857.09,0.34],[857.1,4.98],[857.12,5.2]]]
["binance-futures","BNBUSDT",1755475331043,[[857.06,4.15],[857.05,0.02],[857.04,6.24],[857.03,0.01],[857.01,0.02]],[[857.07,37.89],[857.08,13.77],[857.09,0.34],[857.1,4.98],[857.11,8.5]]]
["binance-futures","BNBUSDT",1755475331072,[[857.06,3.04],[857.05,0.02],[857.04,6.24],[857.03,0.01],[857.01,0.02]],[[857.07,37.91],[857.08,12.19],[857.09,3.14],[857.1,4.98],[857.11,8.5]]]
["binance-futures","BNBUSDT",1755475331205,[[857.06,6.98],[857.05,0.02],[857.04,6.24],[857.03,0.01],[857.01,0.02]],[[857.07,36.06],[857.08,12.19],[857.09,3.14],[857.1,4.98],[857.11,8.5]]]
["binance-futures","BNBUSDT",1755475331231,[[857.06,6.98],[857.05,0.02],[857.04,6.24],[857.03,0.01],[857.01,0.44]],[[857.07,36.06],[857.08,12.19],[857.09,3.14],[857.1,4.98],[857.11,8.5]]]
["binance-futures","BNBUSDT",1755475331309,[[857.06,7.02],[857.05,1.87],[857.04,6.24],[857.03,0.01],[857.02,0.37]],[[857.07,11.73],[857.08,5.2],[857.09,10.13],[857.1,3.19],[857.13,3.24]]]
["binance-futures","BNBUSDT",1755475331358,[[857.06,11.55],[857.05,1.87],[857.04,6.24],[857.03,5.83],[857.02,6.11]],[[857.07,1.45],[857.08,7.56],[857.1,3.19],[857.11,6.99],[857.12,8.96]]]
["binance-futures","BNBUSDT",1755475331412,[[857.06,11.76],[857.05,4.75],[857.04,6.24],[857.03,5.83],[857.02,6.11]],[[857.07,1.46],[857.09,1.89],[857.1,3.19],[857.12,8.96],[857.13,10.23]]]
["binance-futures","BNBUSDT",1755475331459,[[857.06,11.74],[857.05,4.75],[857.04,6.24],[857.03,5.83],[857.02,6.11]],[[857.07,1.46],[857.1,3.19],[857.12,8.96],[857.13,3.24],[857.14,9.15]]]
["binance-futures","BNBUSDT",1755475331512,[[857.06,11.74],[857.05,4.75],[857.04,6.24],[857.03,5.83],[857.02,6.11]],[[857.07,1.46],[857.1,3.19],[857.12,8.96],[857.13,10.23],[857.14,2.16]]]
["binance-futures","BNBUSDT",1755475331626,[[857.06,18.06],[857.05,4.75],[857.04,6.24],[857.03,5.83],[857.02,6.11]],[[857.07,0.47],[857.09,1.26],[857.1,3.19],[857.12,8.96],[857.13,10.23]]]
["binance-futures","BNBUSDT",1755475331772,[[857.06,19.46],[857.05,4.75],[857.04,6.24],[857.03,5.83],[857.02,6.11]],[[857.07,0.39],[857.09,1.26],[857.1,3.19],[857.12,8.96],[857.13,10.23]]]
["binance-futures","BNBUSDT",1755475331828,[[857.06,19.46],[857.05,4.75],[857.04,6.24],[857.03,5.83],[857.02,6.11]],[[857.07,0.29],[857.09,1.26],[857.12,8.96],[857.13,10.23],[857.93,6.92]]]
["binance-futures","BNBUSDT",1755475331891,[[857.04,13.86],[857.03,0.01],[857.02,0.37]],[[857.05,20.17],[857.07,0.25],[857.08,5.2],[857.11,6.99],[857.12,8.96]]]
["binance-futures","BNBUSDT",1755475331943,[[857.04,14.92],[857.03,0.01],[857.02,0.37],[857.0,9.14],[856.99,5.98]],[[857.05,20.19],[857.06,2.5],[857.07,2.88],[857.08,12.19],[857.12,11.11]]]
["binance-futures","BNBUSDT",1755475331988,[[857.04,14.92],[857.03,0.01],[857.0,9.14],[856.99,5.44]],[[857.05,20.43],[857.06,2.5],[857.07,2.64],[857.08,5.2],[857.09,6.99]]]
["binance-futures","BNBUSDT",1755475332046,[[857.04,14.12],[857.03,0.01],[857.01,8.92],[857.0,18.01],[856.99,5.44]],[[857.05,19.52],[857.07,2.64],[857.08,5.2],[857.09,6.99],[857.16,12.91]]]
["binance-futures","BNBUSDT",1755475332093,[[857.04,13.88],[857.03,0.01],[857.02,3.26],[857.01,8.92],[857.0,18.01]],[[857.05,19.34],[857.07,2.64],[857.08,5.2],[857.09,6.99],[857.16,12.91]]]
["binance-futures","BNBUSDT",1755475332153,[[857.04,13.88],[857.03,0.01],[857.02,3.26],[857.01,8.92],[857.0,18.01]],[[857.05,19.34],[857.07,2.64],[857.08,5.2],[857.09,6.99],[857.15,1.12]]]
["binance-futures","BNBUSDT",1755475332196,[[857.04,13.92],[857.03,0.01],[857.02,3.26],[857.01,8.92],[857.0,18.01]],[[857.05,17.89],[857.07,2.64],[857.08,5.2],[857.09,6.99],[857.15,1.12]]]
["binance-futures","BNBUSDT",1755475332262,[[857.04,13.92],[857.03,0.01],[857.02,9.25],[857.01,8.92],[857.0,18.01]],[[857.05,2.82],[857.07,2.68],[857.08,5.2],[857.11,6.99],[857.15,1.12]]]
["binance-futures","BNBUSDT",1755475332313,[[857.04,13.96],[857.03,0.01],[857.02,9.25],[857.01,8.92],[857.0,18.01]],[[857.05,2.85],[857.07,2.68],[857.08,5.2],[857.11,6.99],[857.12,8.96]]]
["binance-futures","BNBUSDT",1755475332430,[[857.04,14.0],[857.03,0.01],[857.02,9.25],[857.01,8.92],[857.0,18.01]],[[857.05,2.85],[857.07,2.68],[857.08,5.2],[857.11,6.99],[857.12,8.96]]]
["binance-futures","BNBUSDT",1755475332481,[[857.04,14.17],[857.03,0.01],[857.02,9.25],[857.01,8.92],[857.0,18.01]],[[857.05,2.86],[857.07,2.68],[857.08,5.2],[857.11,6.99],[857.12,8.96]]]
["binance-futures","BNBUSDT",1755475332538,[[857.04,13.47],[857.03,0.01],[857.02,9.25],[857.01,8.92],[857.0,18.01]],[[857.05,2.86],[857.07,2.68],[857.08,5.2],[857.11,6.99],[857.12,8.96]]]
["binance-futures","BNBUSDT",1755475332599,[[857.04,13.47],[857.03,0.01],[857.02,9.25],[857.01,8.92],[857.0,18.01]],[[857.05,2.84],[857.07,0.07],[857.12,5.2],[857.13,10.23]]]
["binance-futures","BNBUSDT",1755475332653,[[857.04,16.23],[857.03,0.01],[857.02,9.25],[857.01,8.92],[857.0,18.01]],[[857.05,2.84],[857.07,0.07],[857.12,9.62],[857.13,10.23],[857.17,0.02]]]
["binance-futures","BNBUSDT",1755475332733,[[857.04,16.23],[857.03,0.01],[857.02,9.25],[857.01,8.92],[857.0,18.01]],[[857.05,2.71],[857.07,0.07],[857.12,9.62],[857.13,10.23],[857.17,0.02]]]
["binance-futures","BNBUSDT",1755475332778,[[857.04,13.47],[857.03,0.01],[857.02,9.25],[857.01,8.92],[857.0,18.01]],[[857.05,2.71],[857.07,0.07],[857.12,9.62],[857.13,10.23],[857.17,0.02]]]
["binance-futures","BNBUSDT",1755475332829,[[857.04,13.68],[857.03,0.01],[857.02,9.25],[857.01,8.92],[857.0,18.01]],[[857.05,2.72],[857.07,0.07],[857.11,10.12],[857.12,16.61],[857.13,3.24]]]
["binance-futures","BNBUSDT",1755475332889,[[857.04,13.72],[857.03,0.01],[857.02,9.25],[857.01,8.92],[857.0,18.01]],[[857.05,1.59],[857.07,0.07],[857.1,3.35],[857.11,10.12],[857.12,16.61]]]
["binance-futures","BNBUSDT",1755475333011,[[857.15,43.68],[857.12,8.39],[857.11,4.05],[857.1,4.86],[857.09,5.75]],[[857.16,3.03],[857.17,1.8],[857.19,16.8],[857.2,9.2],[857.21,0.02]]]
["binance-futures","BNBUSDT",1755475333063,[[857.17,23.59],[857.16,20.75],[857.15,8.72],[857.13,8.5],[857.12,7.77]],[[857.18,3.8],[857.19,11.99],[857.2,5.47],[857.21,0.02],[857.22,0.05]]]
["binance-futures","BNBUSDT",1755475333112,[[857.17,23.59],[857.16,15.41],[857.15,8.72],[857.13,8.5],[857.12,7.77]],[[857.18,3.8],[857.19,1.23],[857.2,5.47],[857.21,0.02],[857.22,0.05]]]
["binance-futures","BNBUSDT",1755475333167,[[857.17,23.64],[857.16,15.41],[857.15,8.72],[857.13,8.5],[857.12,7.77]],[[857.18,3.59],[857.19,1.23],[857.2,5.47],[857.21,0.02],[857.22,0.05]]]
["binance-futures","BNBUSDT",1755475333196,[[857.17,23.67],[857.16,11.73],[857.15,8.72],[857.13,8.5],[857.12,7.77]],[[857.18,3.59],[857.19,1.23],[857.2,5.47],[857.21,0.02],[857.22,0.05]]]
["binance-futures","BNBUSDT",1755475333267,[[857.17,19.28],[857.16,11.73],[857.15,8.72],[857.13,8.86],[857.12,7.77]],[[857.18,7.15],[857.19,1.23],[857.2,5.47],[857.21,0.02],[857.22,0.05]]]
["binance-futures","BNBUSDT",1755475333319,[[857.17,20.66],[857.16,11.73],[857.15,8.72],[857.13,8.86],[857.12,8.19]],[[857.18,1.08],[857.19,1.23],[857.2,5.47],[857.21,0.02],[857.22,0.05]]]
["binance-futures","BNBUSDT",1755475333349,[[857.17,20.66],[857.16,11.73],[857.15,8.72],[857.13,8.86],[857.12,8.19]],[[857.18,1.02],[857.19,0.01],[857.2,5.47],[857.21,0.02],[857.22,0.05]]]
["binance-futures","BNBUSDT",1755475333511,[[857.19,35.92],[857.18,4.98],[857.17,1.7],[857.16,8.68],[857.15,14.3]],[[857.2,0.45],[857.21,0.02],[857.22,0.05],[857.23,2.34],[857.24,0.2]]]
["binance-futures","BNBUSDT",1755475333561,[[857.19,30.09],[857.18,1.02],[857.17,1.7],[857.16,8.68],[857.15,14.3]],[[857.2,0.16],[857.21,0.02],[857.22,0.05],[857.23,2.34],[857.24,0.2]]]
["binance-futures","BNBUSDT",1755475333602,[[857.19,30.14],[857.18,1.02],[857.17,1.67],[857.16,8.68],[857.15,14.3]],[[857.2,0.18],[857.21,0.02],[857.22,0.05],[857.23,2.34],[857.24,0.2]]]
["binance-futures","BNBUSDT",1755475333666,[[857.19,30.17],[857.18,1.02],[857.17,1.64],[857.16,8.68],[857.15,14.3]],[[857.2,0.17],[857.21,0.02],[857.22,0.05],[857.23,2.34],[857.24,0.2]]]
["binance-futures","BNBUSDT",1755475333719,[[857.19,25.09],[857.18,1.02],[857.17,1.64],[857.16,8.68],[857.15,14.3]],[[857.2,0.17],[857.21,0.02],[857.22,0.05],[857.23,2.34],[857.24,5.4]]]
["binance-futures","BNBUSDT",1755475333730,[[857.19,25.09],[857.18,1.02],[857.17,1.64],[857.16,8.68],[857.15,14.4]],[[857.2,0.17],[857.21,0.02],[857.22,0.05],[857.23,2.34],[857.24,5.4]]]
["binance-futures","BNBUSDT",1755475333808,[[857.19,26.47],[857.18,1.02],[857.17,0.22],[857.16,8.68],[857.15,14.4]],[[857.2,0.17],[857.21,0.02],[857.22,0.05],[857.23,2.34],[857.24,5.4]]]
["binance-futures","BNBUSDT",1755475333930,[[857.22,32.24],[857.2,9.95],[857.19,1.66],[857.18,0.36],[857.17,0.64]],[[857.23,2.3],[857.24,0.2],[857.26,0.12],[857.27,0.06],[857.32,5.22]]]
["binance-futures","BNBUSDT",1755475333979,[[857.22,32.24],[857.21,2.99],[857.2,5.21],[857.19,1.66],[857.18,0.36]],[[857.23,2.02],[857.24,0.2],[857.25,0.43],[857.26,0.12],[857.27,0.06]]]
["binance-futures","BNBUSDT",1755475334030,[[857.22,40.77],[857.21,2.99],[857.2,5.21],[857.19,1.63],[857.18,8.86]],[[857.23,2.01],[857.24,0.2],[857.25,0.43],[857.26,0.12],[857.27,0.06]]]
["binance-futures","BNBUSDT",1755475334086,[[857.22,40.79],[857.21,2.99],[857.2,5.21],[857.19,1.63],[857.18,8.86]],[[857.23,2.01],[857.24,0.2],[857.25,0.43],[857.26,0.12],[857.27,0.06]]]
["binance-futures","BNBUSDT",1755475334127,[[857.22,40.9],[857.21,2.99],[857.2,5.21],[857.19,1.63],[857.18,8.86]],[[857.23,2.0],[857.24,0.2],[857.25,0.43],[857.26,0.12],[857.27,0.06]]]
["binance-futures","BNBUSDT",1755475334177,[[857.22,40.93],[857.21,2.99],[857.2,5.21],[857.19,1.6],[857.18,8.86]],[[857.23,1.8],[857.24,0.2],[857.25,0.43],[857.26,0.12],[857.27,0.06]]]
["binance-futures","BNBUSDT",1755475334216,[[857.22,41.4],[857.21,2.99],[857.2,5.21],[857.19,1.6],[857.18,8.86]],[[857.23,1.8],[857.24,0.2],[857.25,0.43],[857.26,0.12],[857.27,0.06]]]
["binance-futures","BNBUSDT",1755475334300,[[857.24,46.59],[857.23,10.3],[857.22,9.14],[857.2,5.21],[857.19,4.39]],[[857.25,0.41],[857.26,0.12],[857.27,3.32],[857.28,5.26],[857.29,0.02]]]
["binance-futures","BNBUSDT",1755475334352,[[857.24,46.44],[857.23,5.01],[857.22,9.14],[857.2,5.21],[857.19,3.01]],[[857.25,0.41],[857.26,0.12],[857.27,1.8],[857.28,5.26],[857.29,0.02]]]
["binance-futures","BNBUSDT",1755475334403,[[857.24,46.9],[857.23,5.01],[857.22,9.14],[857.2,5.21],[857.19,3.01]],[[857.25,0.41],[857.26,0.12],[857.27,0.06],[857.28,5.26],[857.29,0.02]]]
["binance-futures","BNBUSDT",1755475334456,[[857.24,46.92],[857.23,5.01],[857.22,9.11],[857.2,5.21],[857.19,3.01]],[[857.25,0.41],[857.26,0.12],[857.27,0.06],[857.28,5.26],[857.29,0.02]]]
["binance-futures","BNBUSDT",1755475334508,[[857.28,39.15],[857.27,11.61],[857.25,0.22],[857.24,9.36],[857.22,9.11]],[[857.29,0.99],[857.3,0.01],[857.32,9.34],[857.36,9.33],[857.37,4.16]]]
["binance-futures","BNBUSDT",1755475334556,[[857.29,30.16],[857.28,9.03],[857.27,0.22],[857.25,0.58],[857.24,9.36]],[[857.3,8.66],[857.32,8.23],[857.33,0.17],[857.35,0.01],[857.36,9.33]]]
["binance-futures","BNBUSDT",1755475334612,[[857.29,11.54],[857.28,9.03],[857.27,0.22],[857.25,1.98],[857.24,9.36]],[[857.3,8.53],[857.32,8.23],[857.33,0.17],[857.34,6.19],[857.35,0.01]]]
["binance-futures","BNBUSDT",1755475334665,[[857.29,11.56],[857.28,9.03],[857.27,0.22],[857.25,1.62],[857.24,9.36]],[[857.3,8.55],[857.32,8.23],[857.33,0.17],[857.34,6.19],[857.35,0.01]]]
["binance-futures","BNBUSDT",1755475334715,[[857.29,11.89],[857.28,5.2],[857.27,0.22],[857.25,1.62],[857.24,9.36]],[[857.3,8.55],[857.32,8.23],[857.33,0.17],[857.34,6.19],[857.35,0.01]]]
["binance-futures","BNBUSDT",1755475334721,[[857.29,11.89],[857.28,5.2],[857.27,0.22],[857.25,1.98],[857.24,9.36]],[[857.3,8.55],[857.32,8.23],[857.33,0.17],[857.34,6.19],[857.35,0.01]]]
["binance-futures","BNBUSDT",1755475334830,[[857.29,13.31],[857.28,5.2],[857.27,0.22],[857.25,1.98],[857.24,7.98]],[[857.3,7.91],[857.32,8.23],[857.33,0.17],[857.34,0.75],[857.35,0.01]]]
["binance-futures","BNBUSDT",1755475334886,[[857.29,13.71],[857.28,5.2],[857.27,0.22],[857.25,0.58],[857.24,7.54]],[[857.3,4.89],[857.31,2.38],[857.32,5.21],[857.33,0.17],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475334931,[[857.29,13.82],[857.28,5.2],[857.27,0.22],[857.25,0.58],[857.24,9.64]],[[857.3,4.84],[857.31,2.38],[857.32,5.21],[857.33,1.17],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475334988,[[857.29,13.87],[857.28,5.2],[857.27,0.22],[857.25,0.58],[857.24,9.64]],[[857.3,5.84],[857.31,2.38],[857.32,5.21],[857.33,0.17],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475335040,[[857.29,22.39],[857.28,5.2],[857.27,0.22],[857.25,9.08],[857.24,9.64]],[[857.3,7.17],[857.31,2.38],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475335093,[[857.29,22.4],[857.28,5.2],[857.27,0.22],[857.26,2.46],[857.25,9.08]],[[857.3,9.01],[857.31,4.07],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475335143,[[857.29,13.93],[857.28,5.2],[857.27,0.22],[857.26,2.46],[857.25,9.08]],[[857.3,7.7],[857.31,4.07],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475335257,[[857.29,14.04],[857.28,5.2],[857.27,0.22],[857.26,2.46],[857.25,9.08]],[[857.3,5.84],[857.31,4.07],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475335315,[[857.29,15.51],[857.28,5.2],[857.27,0.22],[857.26,8.6],[857.25,9.08]],[[857.3,4.84],[857.31,4.07],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475335349,[[857.29,15.51],[857.28,5.2],[857.27,0.22],[857.26,8.6],[857.25,9.08]],[[857.3,5.0],[857.31,2.38],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475335399,[[857.29,16.58],[857.28,5.2],[857.27,0.22],[857.26,8.6],[857.25,9.08]],[[857.3,1.01],[857.31,2.38],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475335456,[[857.29,16.78],[857.28,5.2],[857.27,0.22],[857.26,8.6],[857.25,9.08]],[[857.3,1.03],[857.31,2.38],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475335571,[[857.29,16.83],[857.28,5.2],[857.27,0.22],[857.26,8.6],[857.25,9.08]],[[857.3,1.03],[857.31,2.38],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475335703,[[857.29,18.36],[857.28,5.2],[857.27,0.22],[857.26,8.6],[857.25,9.08]],[[857.3,4.62],[857.31,2.38],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475335752,[[857.29,16.87],[857.28,5.2],[857.27,0.22],[857.26,8.59],[857.25,9.08]],[[857.3,0.64],[857.31,0.06],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475335892,[[857.29,16.87],[857.28,5.2],[857.27,0.22],[857.26,2.46],[857.25,9.08]],[[857.3,4.62],[857.31,0.06],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475335956,[[857.29,16.87],[857.28,5.2],[857.27,0.22],[857.26,2.46],[857.25,9.08]],[[857.3,4.62],[857.31,2.68],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475336013,[[857.29,25.37],[857.28,5.2],[857.27,0.22],[857.26,2.46],[857.25,9.08]],[[857.3,4.62],[857.31,2.68],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475336071,[[857.29,25.37],[857.28,5.2],[857.27,0.22],[857.26,2.46],[857.25,9.08]],[[857.3,4.62],[857.31,2.68],[857.32,5.21],[857.33,0.2],[857.34,7.74]]]
["binance-futures","BNBUSDT",1755475336086,[[857.29,25.33],[857.28,5.2],[857.27,0.22],[857.26,2.46],[857.25,9.08]],[[857.3,6.37],[857.31,2.68],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475336217,[[857.29,25.33],[857.28,5.2],[857.27,0.22],[857.26,2.46],[857.25,9.08]],[[857.3,6.07],[857.31,2.68],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475336275,[[857.29,25.33],[857.28,5.2],[857.27,0.22],[857.26,2.46],[857.25,9.08]],[[857.3,6.07],[857.31,2.68],[857.32,12.2],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475336354,[[857.29,21.71],[857.28,5.2],[857.27,0.22],[857.26,2.46],[857.25,9.08]],[[857.3,6.07],[857.31,2.68],[857.32,12.2],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475336409,[[857.29,11.35],[857.28,5.2],[857.26,2.46]],[[857.3,6.2],[857.31,2.68],[857.32,12.2],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475336465,[[857.29,7.52],[857.28,5.2],[857.24,5.2],[857.19,8.54],[857.16,13.1]],[[857.3,16.32],[857.31,15.8],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475336521,[[857.29,7.52],[857.28,5.2],[857.24,5.2],[857.21,0.59],[857.2,7.89]],[[857.3,23.52],[857.31,2.68],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475336559,[[857.29,7.52],[857.28,5.2],[857.24,5.2],[857.23,1.83],[857.2,7.89]],[[857.3,23.89],[857.31,2.68],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475336620,[[857.29,7.52],[857.28,5.2],[857.24,9.03],[857.23,1.83],[857.21,0.59]],[[857.3,23.17],[857.31,2.68],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475336682,[[857.29,7.52],[857.28,5.2],[857.25,0.36],[857.24,9.03],[857.23,1.83]],[[857.3,23.17],[857.31,2.68],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475336716,[[857.29,7.52],[857.28,5.2],[857.25,0.36],[857.24,9.03],[857.23,1.55]],[[857.3,23.17],[857.31,2.68],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475336738,[[857.29,7.52],[857.28,5.2],[857.25,1.71],[857.24,9.03],[857.23,1.55]],[[857.3,23.17],[857.31,2.68],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475336837,[[857.29,7.52],[857.28,5.2],[857.25,1.71],[857.24,9.03],[857.23,1.55]],[[857.3,23.1],[857.31,2.68],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475337055,[[857.29,4.33],[857.28,5.2],[857.25,1.35],[857.24,9.03]],[[857.3,23.04],[857.31,19.96],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475337110,[[857.29,4.33],[857.28,0.04],[857.25,1.35],[857.24,5.2],[857.12,16.98]],[[857.3,23.53],[857.31,19.96],[857.32,5.21],[857.33,0.2],[857.34,1.11]]]
["binance-futures","BNBUSDT",1755475337142,[[857.29,4.33],[857.28,0.04],[857.24,5.2],[857.16,9.16],[857.12,16.98]],[[857.3,27.34],[857.31,21.91],[857.32,5.21],[857.33,0.2],[857.34,1.11]]]
["binance-futures","BNBUSDT",1755475337212,[[857.29,4.33],[857.28,0.04],[857.24,5.2],[857.21,0.59],[857.17,1.83]],[[857.3,27.34],[857.31,21.91],[857.32,5.21],[857.33,0.2],[857.34,1.11]]]
["binance-futures","BNBUSDT",1755475337340,[[857.29,6.33],[857.28,0.04],[857.25,0.36],[857.24,5.2],[857.21,0.59]],[[857.3,27.36],[857.31,21.91],[857.32,5.21],[857.33,0.2],[857.34,0.75]]]
["binance-futures","BNBUSDT",1755475344714,[[857.16,3.18],[857.15,0.04],[857.14,0.02],[857.12,5.2],[857.06,14.71]],[[857.17,24.86],[857.18,4.31],[857.2,4.96],[857.21,8.51],[857.24,11.25]]]
["binance-futures","BNBUSDT",1755475387354,[[856.14,1.43],[856.12,0.07],[856.1,1.59],[856.09,10.5],[856.08,2.14]],[[856.15,64.66],[856.16,12.23],[856.18,7.01],[856.19,4.01],[856.2,13.51]]]
["binance-futures","BNBUSDT",1755475441773,[[855.61,1.61],[855.57,2.32],[855.53,4.6],[855.5,2.4],[855.48,0.43]],[[855.63,99.09],[855.64,39.14],[855.65,21.76],[855.66,44.62],[855.67,20.14]]]
["binance-futures","BNBUSDT",1755475478502,[[855.92,21.13],[855.91,0.02],[855.9,0.02],[855.88,3.48],[855.87,4.29]],[[855.93,11.08],[855.94,0.14],[855.95,6.09],[855.96,6.88],[855.97,9.92]]]
["binance-futures","BNBUSDT",1755475554087,[[855.64,6.1],[855.62,0.03],[855.61,0.01],[855.6,0.03],[855.59,4.36]],[[855.65,28.07],[855.66,0.28],[855.67,8.5],[855.68,10.83],[855.69,4.81]]]
["binance-futures","BNBUSDT",1755475568076,[[855.58,57.45],[855.57,5.05],[855.55,0.15],[855.54,4.86],[855.53,0.01]],[[855.59,2.14],[855.6,7.29],[855.62,0.25],[855.63,0.12],[855.64,4.92]]]
["binance-futures","BNBUSDT",1755475613660,[[856.72,22.17],[856.71,3.19],[856.7,0.02],[856.67,0.75],[856.44,5.0]],[[856.73,14.49],[856.74,0.27],[856.75,3.55],[856.76,6.1],[856.77,0.59]]]
["binance-futures","BNBUSDT",1755475692272,[[857.65,15.04],[857.64,3.8],[857.61,2.73],[857.6,2.13],[857.59,4.15]],[[857.66,10.04],[857.67,0.03],[857.68,7.3],[857.69,0.17],[857.7,0.82]]]
["binance-futures","BNBUSDT",1755475714641,[[857.9,15.67],[857.89,2.32],[857.88,9.48],[857.85,0.02],[857.84,6.91]],[[857.91,19.5],[857.92,5.74],[857.93,6.98],[857.94,3.63],[857.95,3.19]]]
["binance-futures","BNBUSDT",1755475768916,[[858.24,55.07],[858.23,9.8],[858.22,1.86],[858.21,0.26],[858.2,7.74]],[[858.25,0.86],[858.28,8.67],[858.29,0.03],[858.3,0.5],[858.31,0.02]]]
["binance-futures","BNBUSDT",1755475825333,[[857.98,37.52],[857.97,5.51],[857.96,13.93],[857.94,0.59],[857.93,14.65]],[[857.99,8.76],[858.0,7.24],[858.01,3.24],[858.02,2.67],[858.03,3.93]]]
["binance-futures","BNBUSDT",1755475872672,[[858.21,1.73],[858.2,10.07],[858.19,1.52],[858.16,6.91],[858.12,8.44]],[[858.22,43.38],[858.23,6.8],[858.24,10.38],[858.25,11.04],[858.26,6.17]]]
["binance-futures","BNBUSDT",1755475882884,[[858.35,12.97],[858.34,0.15],[858.32,6.87],[858.3,5.52],[858.29,6.09]],[[858.36,17.46],[858.37,0.21],[858.38,3.06],[858.39,7.44],[858.4,18.87]]]
["binance-futures","BNBUSDT",1755475943666,[[858.25,3.55],[858.24,6.61],[858.22,0.04],[858.21,3.75],[858.2,26.15]],[[858.26,38.59],[858.27,20.08],[858.28,15.05],[858.29,10.08],[858.3,11.78]]]
["binance-futures","BNBUSDT",1755476000600,[[858.04,20.66],[858.02,3.83],[858.01,0.01],[858.0,23.98],[857.99,0.03]],[[858.05,18.54],[858.06,1.21],[858.07,6.03],[858.08,10.83],[858.09,11.86]]]
["binance-futures","BNBUSDT",1755476053176,[[858.27,7.21],[858.26,0.01],[858.25,0.01],[858.24,6.2],[858.23,1.98]],[[858.28,12.83],[858.29,3.25],[858.3,2.54],[858.31,7.66],[858.32,22.34]]]
["binance-futures","BNBUSDT",1755476101981,[[858.08,10.93],[858.06,1.97],[858.03,3.74],[858.0,23.27],[857.95,0.04]],[[858.09,25.34],[858.11,1.81],[858.12,2.48],[858.13,8.4],[858.14,7.13]]]
["binance-futures","BNBUSDT",1755476113415,[[858.08,25.81],[858.07,0.06],[858.06,1.42],[858.05,2.63],[858.04,6.8]],[[858.09,32.61],[858.1,1.52],[858.13,2.64],[858.14,5.41],[858.15,0.6]]]
["binance-futures","BNBUSDT",1755476164494,[],[[857.25,57.18],[857.26,21.77],[857.27,10.45],[857.28,10.44],[857.3,5.97]]]
["binance-futures","BNBUSDT",1755476208303,[[857.28,0.02],[857.25,0.02],[857.23,0.02],[857.22,0.02],[857.2,6.88]],[[857.29,63.72],[857.31,24.42],[857.32,22.06],[857.33,37.83],[857.34,12.36]]]
["binance-futures","BNBUSDT",1755476257793,[[857.16,13.86],[857.13,1.0],[857.12,8.84],[857.11,3.8],[857.1,0.01]],[[857.17,25.46],[857.18,17.39],[857.19,9.37],[857.2,13.2],[857.21,0.01]]]
["binance-futures","BNBUSDT",1755476293704,[[857.17,52.18],[857.16,5.59],[857.15,8.41],[857.14,3.7],[857.13,16.94]],[[857.18,0.36],[857.19,0.01],[857.2,0.01],[857.24,4.69],[857.26,1.95]]]
["binance-futures","BNBUSDT",1755476367373,[[857.13,16.55],[857.12,5.65],[857.11,2.59],[857.1,2.56],[857.09,8.5]],[[857.14,15.74],[857.16,5.59],[857.18,3.19],[857.19,0.01],[857.2,1.96]]]
["binance-futures","BNBUSDT",1755476378784,[[856.86,11.95],[856.85,3.95],[856.84,5.59],[856.83,2.41],[856.82,0.08]],[[856.87,20.2],[856.88,5.59],[856.89,0.7],[856.9,1.21],[856.91,1.29]]]
["binance-futures","BNBUSDT",1755476417651,[[855.56,13.36],[855.52,8.52],[855.51,3.76],[855.5,5.2],[855.49,4.13]],[[855.57,12.28],[855.59,7.04],[855.6,9.07],[855.63,0.59],[855.64,11.57]]]
["binance-futures","BNBUSDT",1755476447509,[[855.45,21.6],[855.43,1.8],[855.42,8.0],[855.41,0.59],[855.4,0.01]],[[855.46,3.04],[855.48,5.28],[855.5,0.01],[855.52,5.3],[855.53,0.01]]]
["binance-futures","BNBUSDT",1755476508523,[[855.31,2.72],[855.3,1.45],[855.29,3.85],[855.28,5.69],[854.62,10.23]],[[855.32,30.66],[855.33,3.95],[855.34,9.38],[855.35,0.01],[855.36,8.65]]]
["binance-futures","BNBUSDT",1755476550146,[[855.39,1.44],[855.36,0.02],[855.35,5.44],[855.32,2.61],[855.25,0.04]],[[855.4,13.13],[855.42,4.79],[855.43,3.79],[855.44,7.05],[855.47,4.2]]]
["binance-futures","BNBUSDT",1755476562020,[[855.74,34.07],[855.73,3.44],[855.72,1.87],[855.71,2.09],[855.7,1.85]],[[855.75,0.31],[855.76,0.06],[855.77,0.02],[855.79,0.04],[855.81,0.13]]]
["binance-futures","BNBUSDT",1755476598696,[[855.8,28.96],[855.79,6.71],[855.76,4.25],[855.75,0.88],[855.74,2.92]],[[855.81,1.82],[855.82,0.03],[855.83,0.01],[855.84,4.19],[855.85,0.01]]]
["binance-futures","BNBUSDT",1755476651770,[[855.8,19.33],[855.79,0.59],[855.75,3.73],[855.74,1.31],[855.72,2.33]],[[855.81,6.06],[855.83,0.59],[855.85,0.15],[855.86,0.77],[855.87,0.02]]]
["binance-futures","BNBUSDT",1755476704724,[[855.11,15.58],[855.08,7.59],[855.06,0.67],[855.05,2.33],[855.04,4.4]],[[855.12,11.48],[855.14,0.01],[855.15,6.49],[855.16,4.18],[855.3,14.07]]]
["binance-futures","BNBUSDT",1755476760194,[[855.14,1.36],[855.12,0.01],[855.09,0.02],[855.06,0.99],[855.04,7.06]],[[855.15,29.28],[855.16,6.67],[855.17,14.2],[855.18,7.21],[855.19,3.86]]]
["binance-futures","BNBUSDT",1755476762222,[[855.14,10.63],[855.13,1.37],[855.12,0.01],[855.11,1.61],[25.0,46.8]],[[855.15,16.82],[855.16,5.75],[855.17,2.45],[855.18,3.78],[855.2,15.23]]]
["binance-futures","BNBUSDT",1755476813066,[[854.51,15.67],[854.5,2.09],[854.49,5.08],[854.48,5.87],[854.47,3.03]],[[854.52,4.42],[854.53,0.29],[854.55,0.81],[854.57,0.8],[854.61,2.4]]]
["binance-futures","BNBUSDT",1755476857751,[[854.32,19.94],[854.29,1.6],[854.27,5.01],[854.26,2.36],[854.24,5.69]],[[854.33,3.83],[854.36,5.09],[854.37,4.0],[854.38,8.0],[854.39,9.8]]]
["binance-futures","BNBUSDT",1755476915790,[[853.29,10.26],[853.27,0.06],[853.24,1.96],[853.23,0.01],[853.21,3.73]],[[853.3,42.05],[853.31,2.42],[853.32,8.54],[853.33,4.55],[853.35,3.67]]]
["binance-futures","BNBUSDT",1755476956425,[[852.78,0.01],[852.77,3.29],[852.76,0.02],[852.75,0.35],[852.74,3.29]],[[852.81,13.91],[852.82,18.68],[852.83,17.31],[852.84,6.19],[852.86,5.5]]]
["binance-futures","BNBUSDT",1755477002762,[[852.85,2.21],[852.83,0.02],[852.82,0.48],[852.77,1.94]],[[852.86,28.98],[852.88,8.22],[852.89,2.08],[852.9,4.6],[852.91,6.82]]]
["binance-futures","BNBUSDT",1755477030816,[[852.52,19.18],[852.51,0.05],[852.5,0.27],[852.49,6.92],[852.47,7.25]],[[852.53,11.59],[852.55,3.58],[852.56,9.04],[852.58,3.19],[852.6,5.87]]]
["binance-futures","BNBUSDT",1755477048837,[[851.75,8.69],[851.74,5.97],[851.72,7.51],[851.71,17.19],[851.69,2.13]],[[851.76,6.17],[851.8,6.16],[851.82,3.79],[851.85,1.24],[851.88,9.71]]]
["binance-futures","BNBUSDT",1755477096133,[[852.19,20.43],[852.17,4.22],[852.16,5.68],[852.15,0.58],[852.14,3.37]],[[852.2,2.44],[852.21,0.02],[852.22,0.73],[852.24,0.01],[852.3,2.88]]]
["binance-futures","BNBUSDT",1755477139782,[[852.42,27.18],[852.4,4.66],[852.39,41.45],[852.36,0.59],[852.29,26.93]],[[852.43,1.52],[852.45,0.01],[852.46,1.72],[852.47,0.22],[852.48,0.05]]]
["binance-futures","BNBUSDT",1755477179115,[[852.25,13.32],[852.24,5.53],[852.22,0.03],[852.21,2.94],[852.2,5.54]],[[852.26,8.4],[852.27,1.4],[852.28,5.52],[852.31,0.02],[852.32,7.92]]]
["binance-futures","BNBUSDT",1755477198301,[[853.6,15.96],[853.57,4.28],[853.56,6.18],[853.55,12.2],[853.51,1.56]],[[853.61,12.84],[853.64,5.25],[853.66,1.69],[853.68,8.44],[853.71,12.73]]]
["binance-futures","BNBUSDT",1755477237234,[[853.52,15.48],[853.51,4.63],[853.5,0.08],[853.48,5.23],[853.46,0.6]],[[853.53,8.53],[853.55,6.78],[853.56,11.0],[853.58,5.07],[853.65,1.01]]]
["binance-futures","BNBUSDT",1755477289634,[[853.41,11.06],[853.36,5.84],[853.34,0.42],[853.33,2.31],[853.29,3.81]],[[853.42,7.42],[853.43,1.85],[853.44,5.22],[853.46,0.61],[853.47,0.23]]]
["binance-futures","BNBUSDT",1755477336350,[[854.21,15.02],[854.2,5.5],[854.19,0.01],[854.17,52.21],[854.16,0.01]],[[854.22,18.06],[854.23,10.69],[854.24,8.44],[854.25,2.33],[854.26,1.01]]]
["binance-futures","BNBUSDT",1755477380003,[[854.25,9.36],[854.24,5.76],[854.23,4.86],[854.22,0.05],[854.21,0.17]],[[854.26,13.67],[854.27,4.97],[854.28,5.76],[854.29,2.35],[854.3,1.71]]]
["binance-futures","BNBUSDT",1755477434386,[[854.12,1.83],[854.1,0.26],[854.08,0.11],[854.05,2.01],[854.04,6.09]],[[854.13,65.7],[854.15,4.43],[854.16,7.6],[854.17,1.27],[854.18,9.55]]]
["binance-futures","BNBUSDT",1755477447827,[[854.0,0.37],[853.99,0.04],[853.96,5.77],[853.93,5.65],[853.9,5.34]],[[854.01,63.21],[854.02,7.23],[854.03,7.3],[854.04,3.19],[854.05,7.55]]]
["binance-futures","BNBUSDT",1755477488881,[[853.81,11.37],[853.8,6.41],[853.79,0.33],[853.78,0.27],[853.77,0.04]],[[853.82,11.59],[853.83,3.5],[853.84,7.09],[853.85,0.7],[853.86,0.7]]]
["binance-futures","BNBUSDT",1755477547273,[[853.57,5.22],[853.56,0.01],[853.53,3.18],[853.52,6.32],[853.47,4.6]],[[853.58,41.37],[853.59,14.66],[853.6,6.45],[853.61,3.19],[853.62,1.14]]]
["binance-futures","BNBUSDT",1755477591625,[[853.3,0.07],[853.25,6.98],[853.23,5.61],[853.22,3.45],[853.21,4.21]],[[853.31,30.27],[853.32,10.0],[853.33,7.02],[853.34,2.06],[853.35,1.82]]]
["binance-futures","BNBUSDT",1755477656450,[[853.71,23.93],[853.7,0.06],[853.69,0.14],[853.68,5.77],[853.67,1.75]],[[853.72,7.36],[853.73,0.21],[853.74,0.65],[853.75,2.92],[853.76,12.8]]]
["binance-futures","BNBUSDT",1755477696197,[[854.36,29.7],[854.35,5.41],[854.34,1.4],[854.33,3.35],[854.32,10.83]],[[854.37,0.8],[854.38,5.34],[854.39,3.7],[854.4,9.43],[854.41,1.25]]]
["binance-futures","BNBUSDT",1755477706208,[[854.66,84.59],[854.65,3.63],[854.64,9.48],[854.62,3.74],[854.61,6.92]],[[854.67,0.77],[854.68,0.01],[854.69,3.17],[854.7,3.41],[854.72,2.7]]]
["binance-futures","BNBUSDT",1755477784395,[[854.83,28.67],[854.82,0.03],[854.81,10.74],[854.8,20.15],[854.79,7.62]],[[854.84,14.68],[854.85,1.63],[854.86,1.27],[854.89,0.01],[854.9,1.44]]]
["binance-futures","BNBUSDT",1755477803946,[[854.58,20.23],[854.57,1.74],[854.56,14.79],[854.55,12.48],[854.54,6.16]],[[854.59,11.33],[854.6,0.01],[854.61,3.19],[854.62,0.02],[854.63,5.56]]]
["binance-futures","BNBUSDT",1755477862053,[[855.1,22.89],[855.09,4.89],[855.08,9.33],[855.07,3.5],[855.02,18.3]],[[855.11,8.83],[855.15,2.53],[855.16,3.85],[855.19,1.45],[855.2,11.26]]]
["binance-futures","BNBUSDT",1755477919132,[[855.49,24.96],[855.48,8.25],[855.47,9.54],[855.46,1.69],[855.45,5.04]],[[855.5,2.51],[855.51,3.27],[855.52,7.38],[855.53,1.13],[855.54,1.13]]]
["binance-futures","BNBUSDT",1755477952740,[[855.4,7.17],[855.38,2.04],[855.37,7.37],[855.36,6.26],[855.35,6.59]],[[855.41,11.67],[855.43,11.42],[855.44,6.25],[855.46,7.14],[855.55,9.84]]]
["binance-futures","BNBUSDT",1755477975053,[[855.13,29.66],[855.12,16.07],[855.11,21.05],[855.1,15.43],[855.09,14.93]],[[855.14,3.24],[855.15,0.01],[855.17,3.0],[855.18,1.52],[855.19,5.35]]]
["binance-futures","BNBUSDT",1755478020793,[[855.52,35.48],[855.51,12.39],[855.5,2.43],[855.49,20.1],[855.48,18.92]],[[855.53,3.57],[855.54,1.48],[855.56,1.55],[855.58,0.02],[855.59,1.48]]]
["binance-futures","BNBUSDT",1755478084772,[[855.92,38.2],[855.91,4.64],[855.9,5.69],[855.89,13.46],[855.88,13.75]],[[855.93,0.85],[855.96,2.22],[855.97,3.44],[855.98,9.88],[855.99,5.06]]]
["binance-futures","BNBUSDT",1755478134393,[[856.39,78.97],[856.38,27.7],[856.37,99.41],[856.36,17.24],[856.35,9.11]],[[856.4,2.26],[856.41,3.56],[856.42,1.28],[856.43,1.72],[856.44,9.25]]]
["binance-futures","BNBUSDT",1755478180794,[[855.43,2.15],[855.41,2.77],[855.4,9.19],[855.39,6.56],[855.36,8.71]],[[855.44,45.45],[855.45,5.8],[855.46,7.08],[855.47,3.19],[855.48,5.38]]]
["binance-futures","BNBUSDT",1755478191676,[[855.65,16.22],[855.64,8.68],[855.62,5.29],[855.61,3.89],[855.6,29.49]],[[855.66,3.79],[855.68,8.83],[855.7,1.54],[855.71,8.57],[855.74,3.75]]]
["binance-futures","BNBUSDT",1755478248018,[[856.5,330.94],[856.49,0.02],[856.44,0.59],[856.4,8.68],[856.39,0.02]],[[856.51,16.37],[856.52,0.25],[856.53,1.03],[856.54,0.15],[856.55,1.03]]]
["binance-futures","BNBUSDT",1755478289044,[[856.83,18.07],[856.82,0.39],[856.81,2.09],[856.8,14.42],[856.76,14.63]],[[856.84,23.02],[856.85,0.33],[856.86,2.47],[856.87,7.35],[856.88,18.92]]]
["binance-futures","BNBUSDT",1755478339476,[[857.2,35.75],[857.19,3.63],[857.18,0.59],[857.17,6.54],[857.16,13.09]],[[857.21,20.04],[857.22,8.68],[857.23,4.81],[857.24,9.43],[857.25,1.63]]]
["binance-futures","BNBUSDT",1755478387014,[[856.8,38.57],[856.79,10.39],[856.78,8.92],[856.77,3.79],[856.76,17.46]],[[856.81,0.9],[856.82,0.09],[856.84,0.01],[856.85,2.5],[856.86,8.01]]]
["binance-futures","BNBUSDT",1755478406341,[[856.68,2.98],[856.67,0.03],[856.66,2.09],[856.65,0.02],[856.62,7.72]],[[856.69,63.41],[856.7,4.32],[856.71,12.04],[856.72,1.57],[856.74,3.59]]]
["binance-futures","BNBUSDT",1755478452680,[[856.41,9.29],[856.4,7.45],[856.39,3.19],[856.38,0.07],[856.33,3.76]],[[856.42,18.16],[856.43,3.39],[856.44,7.43],[856.45,5.39],[856.46,0.6]]]
["binance-futures","BNBUSDT",1755478501441,[[856.72,6.18],[856.71,0.36],[856.68,7.06],[856.66,1.69],[856.65,5.59]],[[856.73,30.13],[856.74,6.17],[856.75,0.01],[856.76,14.45],[856.77,0.02]]]
["binance-futures","BNBUSDT",1755478540480,[[856.17,15.96],[856.16,7.44],[856.14,3.56],[856.13,6.63],[856.12,11.9]],[[856.18,5.24],[856.19,3.49],[856.2,7.43],[856.23,0.94],[856.24,11.76]]]
["binance-futures","BNBUSDT",1755478602832,[[856.07,14.75],[856.04,6.69],[856.02,0.4],[856.01,7.7],[856.0,27.65]],[[856.08,21.84],[856.09,0.01],[856.1,4.29],[856.11,14.16],[856.12,12.06]]]
["binance-futures","BNBUSDT",1755478656953,[[857.01,63.21],[857.0,32.91],[856.99,1.57],[856.98,5.01],[856.97,29.0]],[[857.02,4.94],[857.03,1.47],[857.04,0.04],[857.05,0.03],[857.06,1.25]]]
["binance-futures","BNBUSDT",1755478669107,[[857.23,56.04],[857.22,4.09],[857.2,9.18],[857.18,0.59],[857.17,0.02]],[[857.24,27.52],[857.25,0.86],[857.26,4.77],[857.27,3.38],[857.28,20.24]]]
["binance-futures","BNBUSDT",1755478751011,[[857.56,30.7],[857.55,7.34],[857.54,8.09],[857.53,7.64],[857.52,14.55]],[[857.57,12.12],[857.58,0.66],[857.6,8.15],[857.61,0.68],[857.62,3.49]]]
["binance-futures","BNBUSDT",1755478773704,[[857.52,32.76],[857.51,4.92],[857.5,0.1],[857.49,10.47],[857.48,15.68]],[[857.53,7.61],[857.54,2.43],[857.55,0.9],[857.56,0.91],[857.57,3.35]]]
["binance-futures","BNBUSDT",1755478828439,[[858.25,5.37],[858.24,7.36],[858.22,2.55],[858.2,9.92]],[[858.26,40.57],[858.27,1.98],[858.28,5.58],[858.29,4.68],[858.3,0.76]]]
["binance-futures","BNBUSDT",1755478882111,[[858.24,46.5],[858.23,23.29],[858.22,4.01],[858.21,3.47],[858.2,7.78]],[[858.25,2.5],[858.26,1.56],[858.27,1.45],[858.29,3.38],[858.3,2.44]]]
["binance-futures","BNBUSDT",1755478926210,[[859.09,88.57],[859.08,31.91],[859.07,15.86],[859.06,18.74],[859.05,11.08]],[[859.1,23.95],[859.11,2.34],[859.12,7.74],[859.13,1.78],[859.14,0.77]]]
["binance-futures","BNBUSDT",1755478928552,[[859.09,84.41],[859.08,11.13],[859.07,8.27],[859.06,0.14]],[[859.1,32.49],[859.11,2.34],[859.12,8.13],[859.13,1.78],[859.14,0.77]]]
["binance-futures","BNBUSDT",1755478980381,[[858.35,28.98],[858.33,4.93],[858.32,10.5],[858.29,3.19],[858.28,13.26]],[[858.36,7.63],[858.38,0.02],[858.39,0.03],[858.4,7.76],[858.41,6.9]]]
["binance-futures","BNBUSDT",1755479043217,[[857.64,27.79],[857.63,0.01],[857.62,1.98],[857.61,8.1],[857.6,9.0]],[[857.65,16.81],[857.66,0.22],[857.67,0.01],[857.68,7.73],[857.71,0.81]]]
["binance-futures","BNBUSDT",1755479082548,[[858.73,28.8],[858.69,0.01],[858.68,0.07],[858.65,1.09],[858.61,1.66]],[[858.74,35.32],[858.75,7.2],[858.76,1.97],[858.77,8.31],[858.78,0.66]]]
["binance-futures","BNBUSDT",1755479134638,[[858.0,34.01],[857.99,9.7],[857.98,4.87],[857.96,14.15],[857.86,10.57]],[[858.01,4.33],[858.03,3.45],[858.06,2.74],[858.07,7.8],[858.08,7.0]]]
["binance-futures","BNBUSDT",1755479146549,[[858.0,35.79],[857.99,1.92],[857.96,10.58],[857.95,3.72],[857.94,0.59]],[[858.01,21.17],[858.02,0.01],[858.03,3.45],[858.04,11.78],[858.05,5.8]]]
["binance-futures","BNBUSDT",1755479202385,[[857.98,25.08],[857.94,1.76],[857.93,2.93],[857.92,15.79],[857.9,7.08]],[[857.99,30.25],[858.0,7.36],[858.01,6.98],[858.03,0.01],[858.08,8.94]]]
["binance-futures","BNBUSDT",1755479249525,[[858.08,27.17],[858.07,11.65],[858.06,6.02],[858.05,2.55],[858.04,24.88]],[[858.09,2.01],[858.1,0.71],[858.12,7.09],[858.14,1.11],[858.15,0.31]]]
["binance-futures","BNBUSDT",1755479297065,[[858.99,23.21],[858.98,0.07],[858.97,7.08],[858.96,15.6],[858.95,0.03]],[[859.0,22.72],[859.01,0.01],[859.02,1.09],[859.03,0.44],[859.04,8.31]]]
["binance-futures","BNBUSDT",1755479343433,[[858.5,13.4],[858.49,3.78],[858.48,7.3],[858.46,1.9],[858.45,2.61]],[[858.51,16.95],[858.52,8.17],[858.53,0.02],[858.54,0.82],[858.55,0.82]]]
["binance-futures","BNBUSDT",1755479417315,[[858.0,223.5],[857.99,1.18],[857.98,7.88],[857.96,2.55],[857.95,1.69]],[[858.01,55.32],[858.02,10.23],[858.03,0.03],[858.04,15.74],[858.05,6.68]]]
["binance-futures","BNBUSDT",1755479419479,[[857.91,5.29],[857.9,0.02],[857.88,8.73],[857.87,0.6]],[[857.92,28.17],[857.93,0.02],[857.95,2.55],[857.97,4.35],[858.0,2.79]]]
["binance-futures","BNBUSDT",1755479477109,[[857.12,22.42],[857.11,0.73],[857.1,2.99],[857.09,4.3],[857.08,11.16]],[[857.13,18.77],[857.14,0.05],[857.17,6.79],[857.18,3.83],[857.19,2.56]]]
["binance-futures","BNBUSDT",1755479515471,[[858.09,61.11],[858.08,9.1],[858.07,2.77],[858.06,0.22],[858.05,3.16]],[[858.1,10.23],[858.12,7.45],[858.13,6.61],[858.14,0.01],[858.15,3.69]]]
["binance-futures","BNBUSDT",1755479584107,[[858.48,48.92],[858.47,2.61],[858.46,2.62],[858.45,6.21],[858.44,14.39]],[[858.49,7.95],[858.54,1.0],[858.55,6.28],[858.56,6.36],[858.57,1.69]]]
["binance-futures","BNBUSDT",1755479645206,[[858.12,26.69],[858.11,2.5],[858.1,1.58],[858.09,2.9],[858.08,7.56]],[[858.13,19.16],[858.14,0.02],[858.15,0.72],[858.16,0.02],[858.17,0.72]]]
["binance-futures","BNBUSDT",1755479662404,[[857.98,47.82],[857.97,3.48],[857.96,7.43],[857.95,6.9],[857.94,0.59]],[[857.99,8.61],[858.0,0.01],[858.01,6.98],[858.02,2.55],[858.1,4.28]]]
["binance-futures","BNBUSDT",1755479704172,[[858.36,16.46],[858.35,1.31],[858.34,2.72],[858.33,11.53],[858.32,11.28]],[[858.37,5.14],[858.4,0.2],[858.41,0.32],[858.42,8.08],[858.43,4.4]]]
["binance-futures","BNBUSDT",1755479750621,[[857.12,39.12],[857.11,5.31],[857.1,1.95],[857.09,5.76],[857.08,11.61]],[[857.13,1.49],[857.14,0.01],[857.15,0.55],[857.16,0.02],[857.19,0.01]]]
["binance-futures","BNBUSDT",1755479787942,[[857.7,8.89],[857.69,0.02],[857.68,6.05],[857.65,0.02],[857.64,6.64]],[[857.71,17.6],[857.72,6.04],[857.74,4.46],[857.76,11.82],[857.77,2.55]]]
["binance-futures","BNBUSDT",1755479844270,[[858.5,10.27],[858.48,0.22],[858.47,81.66],[858.46,15.22],[858.45,7.03]],[[858.51,0.03],[858.53,0.08],[858.55,0.04],[858.56,14.14],[858.58,7.01]]]
["binance-futures","BNBUSDT",1755479880621,[[858.44,10.2],[858.41,0.57],[858.4,5.48],[858.38,0.06],[858.37,0.04]],[[858.45,18.65],[858.46,0.1],[858.47,9.83],[858.48,12.08],[858.49,0.9]]]
["binance-futures","BNBUSDT",1755479890544,[[858.0,13.87],[857.97,2.81],[857.96,5.89],[857.95,1.76],[857.94,2.7]],[[858.01,10.17],[858.03,8.58],[858.04,5.45],[858.05,3.16],[858.09,11.44]]]
["binance-futures","BNBUSDT",1755479948045,[[857.76,13.05],[857.75,0.27],[857.74,1.57],[857.73,0.01],[857.72,5.47]],[[857.77,20.9],[857.78,5.83],[857.79,6.99],[857.8,5.59],[857.82,2.55]]]
["binance-futures","BNBUSDT",1755480006783,[[855.67,45.52],[855.66,0.11],[855.64,1.9],[855.63,2.77]],[[855.68,3.5],[855.72,2.88],[855.73,2.0],[855.74,0.02],[855.85,2.96]]]
["binance-futures","BNBUSDT",1755480042573,[[854.43,12.6],[854.42,1.41],[854.38,0.08],[854.36,15.23],[854.35,3.03]],[[854.44,40.66],[854.45,12.47],[854.46,6.57],[854.47,6.34],[854.48,12.54]]]
["binance-futures","BNBUSDT",1755480083778,[[854.67,1.18],[854.65,3.8],[854.64,0.39],[854.61,0.03],[854.6,0.01]],[[854.68,28.19],[854.69,2.77],[854.7,0.03],[854.71,2.77],[854.72,8.82]]]
["binance-futures","BNBUSDT",1755480126016,[[854.06,26.16],[854.05,2.65],[854.04,4.5],[854.01,2.84],[854.0,0.01]],[[854.07,4.96],[854.08,4.5],[854.11,2.55],[854.14,9.73],[854.16,8.53]]]
["binance-futures","BNBUSDT",1755480145314,[[853.48,3.32],[853.47,3.32],[853.43,3.8],[853.42,3.32],[853.39,0.27]],[[853.49,12.64],[853.52,4.96],[853.53,3.14],[853.54,0.29],[853.56,8.45]]]
["binance-futures","BNBUSDT",1755480187803,[[853.84,1.73],[853.79,2.54],[853.78,2.57],[853.77,0.02],[853.76,4.25]],[[853.85,18.51],[853.88,4.25],[853.9,6.65],[853.91,6.7],[853.92,10.02]]]
["binance-futures","BNBUSDT",1755480241189,[[853.99,9.58],[853.96,9.71],[853.94,12.27],[853.92,8.68],[853.91,1.73]],[[854.0,13.42],[854.02,0.59],[854.04,4.05],[854.05,3.7],[854.07,9.28]]]
["binance-futures","BNBUSDT",1755480278447,[[854.27,21.76],[854.24,6.79],[854.22,0.25],[854.2,6.14],[854.16,5.62]],[[854.28,17.76],[854.29,0.91],[854.31,4.17],[854.32,4.27],[854.33,3.68]]]
["binance-futures","BNBUSDT",1755480337937,[[854.68,3.34],[854.65,0.43],[854.64,4.25],[854.63,0.02],[854.62,0.02]],[[854.69,39.12],[854.7,0.6],[854.71,7.0],[854.72,7.62],[854.73,1.87]]]
["binance-futures","BNBUSDT",1755480348602,[[854.2,30.17],[854.19,5.3],[854.18,7.25],[854.17,15.83],[854.16,9.82]],[[854.21,0.45],[854.28,7.0],[854.3,1.28],[854.35,7.04],[854.36,16.39]]]
["binance-futures","BNBUSDT",1755480415510,[[854.52,16.53],[854.51,0.05],[854.5,0.21],[854.49,2.33],[854.47,3.8]],[[854.53,16.78],[854.56,7.84],[854.58,7.16],[854.59,0.62],[854.6,4.69]]]
["binance-futures","BNBUSDT",1755480456973,[[854.11,0.61],[854.1,0.01],[854.09,0.45],[854.08,0.45],[854.04,6.25]],[[854.12,26.66],[854.13,3.67],[854.14,8.06],[854.16,9.16],[854.21,8.53]]]
["binance-futures","BNBUSDT",1755480512496,[[853.31,12.17],[853.3,2.42],[853.29,0.01],[853.28,2.66],[853.27,0.24]],[[853.32,14.41],[853.33,2.66],[853.39,2.57],[853.41,0.01],[853.45,0.38]]]
["binance-futures","BNBUSDT",1755480557345,[[853.2,26.09],[853.19,0.48],[853.18,3.79],[853.17,2.56],[853.16,7.9]],[[853.21,9.01],[853.22,0.02],[853.25,1.35],[853.26,0.39],[853.27,2.33]]]
["binance-futures","BNBUSDT",1755480575054,[],[[852.62,0.22],[852.64,8.62],[852.65,73.51],[852.66,5.14],[852.67,4.96]]]
["binance-futures","BNBUSDT",1755480606838,[[850.24,9.41],[850.23,119.52],[850.21,5.44],[850.2,4.86],[850.19,6.81]],[[850.28,0.01],[850.3,0.02],[850.31,5.51],[850.32,0.01],[850.35,4.52]]]
["binance-futures","BNBUSDT",1755480639313,[[852.27,6.34],[852.24,4.59],[852.2,4.6],[852.18,1.4],[852.17,3.03]],[[852.28,15.13],[852.3,1.29],[852.31,3.08],[852.32,14.8],[852.33,8.28]]]
["binance-futures","BNBUSDT",1755480683307,[[851.85,17.87],[851.81,4.87],[851.8,3.78],[851.79,11.85],[851.78,0.92]],[[851.86,0.2],[851.92,3.74],[851.94,2.55],[851.95,15.63],[852.01,0.42]]]
["binance-futures","BNBUSDT",1755480733129,[[851.88,38.69],[851.85,2.55],[851.84,4.83],[851.83,1.66],[851.8,5.35]],[[851.89,0.33],[851.94,0.02],[851.96,19.52],[851.97,2.35],[851.98,6.66]]]
["binance-futures","BNBUSDT",1755480765566,[[850.99,32.05],[850.97,0.06],[850.96,0.59],[850.95,0.01],[850.89,3.94]],[[851.0,29.83],[851.04,4.27],[851.06,2.57],[851.07,6.53],[851.08,12.73]]]
["binance-futures","BNBUSDT",1755480775169,[[850.65,9.17],[850.64,4.06],[850.62,2.55],[850.6,4.07],[850.59,0.01]],[[850.66,0.01],[850.68,4.06],[850.69,2.89],[852.01,0.05]]]
["binance-futures","BNBUSDT",1755480842882,[[850.19,20.28],[850.11,2.22],[850.1,3.81],[850.08,4.16]],[[850.2,4.58],[850.21,2.18],[850.22,1.56],[850.23,3.43],[850.26,5.77]]]
["binance-futures","BNBUSDT",1755480858169,[[850.04,19.67],[850.0,0.01],[849.98,0.06],[849.97,4.68],[849.96,0.01]],[[850.05,8.8],[850.06,0.02],[850.07,1.49],[850.08,4.02],[850.11,0.64]]]
["binance-futures","BNBUSDT",1755480895371,[[849.31,2.65],[849.28,14.44],[849.26,0.02],[849.24,4.19],[849.2,5.64]],[[849.32,9.55],[849.33,0.03],[849.34,0.04],[849.35,0.01],[849.36,2.93]]]
["binance-futures","BNBUSDT",1755480938265,[[848.89,7.06],[848.88,4.52],[848.85,0.42],[848.84,5.86],[848.83,0.02]],[[848.9,23.13],[848.92,5.59],[848.93,7.08],[848.94,5.82],[848.95,6.98]]]
["binance-futures","BNBUSDT",1755480969109,[[847.27,11.73],[847.24,3.39],[847.22,0.22],[847.2,3.41]],[[847.28,12.25],[847.31,0.57],[847.32,3.39],[847.33,0.02],[847.35,0.01]]]
["binance-futures","BNBUSDT",1755481015724,[[847.46,9.25],[847.45,1.21],[847.44,3.75],[847.43,0.31],[847.42,0.01]],[[847.47,19.01],[847.48,3.74],[847.49,4.33],[847.5,0.43],[847.51,2.55]]]
["binance-futures","BNBUSDT",1755481024511,[[847.87,27.92],[847.85,4.87],[847.84,18.23],[847.83,2.93],[847.82,2.35]],[[847.88,14.08],[847.89,3.61],[847.9,11.79],[847.91,8.15],[847.92,2.38]]]
["binance-futures","BNBUSDT",1755481072475,[[847.69,12.59],[847.62,14.23],[847.56,0.02],[847.53,0.53],[847.52,0.63]],[[847.77,7.3],[847.81,10.92],[847.83,12.1],[847.85,43.23],[847.86,40.38]]]
["binance-futures","BNBUSDT",1755481100533,[[847.83,1.81],[847.82,10.56],[847.8,9.3],[847.76,5.23],[847.74,4.06]],[[847.84,0.36],[847.86,1.03],[847.87,0.51],[847.89,0.1],[847.9,0.45]]]
["binance-futures","BNBUSDT",1755481140779,[[847.87,0.09],[847.84,0.54],[847.82,0.38],[847.79,3.27],[847.77,0.05]],[[847.92,4.24],[847.93,10.3],[847.94,27.62],[847.95,3.53],[847.96,4.93]]]
["binance-futures","BNBUSDT",1755481176451,[[848.51,10.95],[848.48,9.42],[848.47,0.8],[848.46,7.08],[848.45,0.02]],[[848.52,0.63],[848.53,0.02],[848.55,0.01],[848.56,4.02],[848.6,4.05]]]
["binance-futures","BNBUSDT",1755481196408,[[847.71,5.94],[847.7,2.55],[847.68,3.44],[847.67,2.88],[847.66,3.65]],[[847.72,7.95],[847.74,2.55],[847.75,0.43],[847.76,3.62],[847.89,19.3]]]
["binance-futures","BNBUSDT",1755481229942,[[847.72,0.29],[847.66,0.06],[847.64,3.43],[847.63,0.02],[847.59,0.18]],[[847.73,38.17],[847.76,3.65],[847.77,10.01],[847.78,12.21],[847.79,3.19]]]
["binance-futures","BNBUSDT",1755481267290,[[846.91,0.06],[846.9,0.72],[846.88,3.11],[846.87,0.34],[846.86,3.81]],[[846.92,29.04],[846.95,0.6],[846.96,5.65],[846.99,2.67],[847.0,6.98]]]
["binance-futures","BNBUSDT",1755481312158,[[846.16,19.14],[846.13,6.56],[846.12,6.95],[846.11,3.69],[846.1,6.53]],[[846.17,5.2],[846.19,0.01],[846.2,3.43],[846.21,0.02],[846.22,0.01]]]
["binance-futures","BNBUSDT",1755481328324,[[845.95,1.39],[845.93,0.01],[845.92,3.65],[845.91,0.27],[845.88,3.6]],[[845.96,43.09],[845.97,34.96],[845.98,14.93],[845.99,16.26],[846.0,75.79]]]
["binance-futures","BNBUSDT",1755481390464,[[846.44,0.01],[846.4,0.33],[846.37,0.04],[846.2,17.93],[846.17,0.05]],[[846.45,11.97],[846.46,5.44],[846.48,25.95],[846.49,32.96],[846.5,100.1]]]
["binance-futures","BNBUSDT",1755481399607,[[846.12,19.27],[846.1,3.36],[846.08,0.01],[846.07,2.38],[846.06,1.18]],[[846.13,23.21],[846.18,0.01],[846.19,0.62],[846.2,4.23],[846.23,8.3]]]
["binance-futures","BNBUSDT",1755481432543,[[845.76,14.51],[845.74,0.01],[845.73,6.11],[845.72,3.4],[845.71,3.78]],[[845.77,5.4],[845.78,3.35],[845.79,0.01],[845.8,3.37],[845.83,0.02]]]
["binance-futures","BNBUSDT",1755481478015,[[846.11,7.85],[846.1,1.32],[846.09,0.02],[846.07,0.01],[846.04,1.8]],[[846.12,14.56],[846.13,0.03],[846.14,2.13],[846.15,6.5],[846.16,7.2]]]
["binance-futures","BNBUSDT",1755481522199,[[846.48,3.12],[846.46,19.16],[846.42,0.01],[846.4,0.04],[846.39,0.04]],[[846.52,11.51],[846.53,32.45],[846.54,83.62],[846.55,31.52],[846.56,22.76]]]
["binance-futures","BNBUSDT",1755481558915,[[846.19,15.11],[846.16,3.48],[846.14,4.43],[846.13,6.5],[846.12,11.59]],[[846.2,0.1],[846.22,0.01],[846.24,3.67],[846.27,0.04],[846.28,5.78]]]
["binance-futures","BNBUSDT",1755481592635,[[846.69,23.77],[846.68,6.75],[846.67,3.3],[846.66,6.33],[846.65,0.21]],[[846.7,0.04],[846.72,3.85],[846.73,0.04],[846.75,0.02],[846.76,5.43]]]
["binance-futures","BNBUSDT",1755481604170,[[846.63,11.3],[846.61,0.6],[846.6,4.04],[846.59,2.39],[846.58,4.74]],[[846.64,0.37],[846.65,0.08],[846.73,0.02],[846.74,1.66],[846.75,2.37]]]
["binance-futures","BNBUSDT",1755481646818,[[847.34,0.02],[847.31,0.36],[847.28,0.02],[847.26,0.01],[847.24,0.04]],[[847.35,35.23],[847.36,13.41],[847.37,3.79],[847.38,8.66],[847.4,15.92]]]
["binance-futures","BNBUSDT",1755481696421,[[847.53,0.01],[847.51,0.27],[847.46,0.01]],[[847.54,11.45],[847.56,5.08],[847.57,25.05],[847.58,6.0],[847.59,5.49]]]
["binance-futures","BNBUSDT",1755481727338,[[847.06,7.53],[847.0,1.28],[846.99,0.01],[846.97,0.02],[846.96,0.07]],[[847.07,22.79],[847.08,3.44],[847.09,0.86],[847.1,10.08],[847.11,5.18]]]
["binance-futures","BNBUSDT",1755481737172,[[847.3,44.6],[847.29,10.04],[847.28,10.07],[847.27,6.0],[847.26,12.24]],[[847.31,0.04],[847.32,0.01],[847.34,1.21],[847.36,0.05],[847.38,0.02]]]
["binance-futures","BNBUSDT",1755481786626,[[847.23,39.78],[847.22,0.56],[847.21,8.88],[847.2,2.9],[847.19,4.65]],[[847.24,0.02],[847.26,0.03],[847.27,0.02],[847.3,0.02],[847.31,0.05]]]
["binance-futures","BNBUSDT",1755481841914,[[847.2,10.34],[847.18,15.08],[847.16,5.93],[847.14,0.01],[847.11,0.6]],[[847.21,21.42],[847.23,2.11],[847.24,3.6],[847.26,0.36],[847.27,0.07]]]
["binance-futures","BNBUSDT",1755481875588,[[847.2,1.72],[847.17,0.27],[847.12,6.0],[847.11,1.43],[847.09,8.68]],[[847.21,40.26],[847.22,3.48],[847.23,2.57],[847.24,3.75],[847.27,1.12]]]
["binance-futures","BNBUSDT",1755481919099,[[846.84,5.21],[846.83,0.07],[846.81,0.63],[846.8,0.03],[846.79,5.17]],[[846.85,2.58],[846.87,4.67],[846.88,3.75],[846.92,6.54],[846.93,2.47]]]
["binance-futures","BNBUSDT",1755481967242,[[846.45,28.03],[846.4,4.28],[846.39,4.86],[846.36,3.91],[846.35,5.76]],[[846.46,6.44],[846.47,4.8],[846.48,4.54],[846.49,2.77],[846.5,0.01]]]
["binance-futures","BNBUSDT",1755481985816,[[846.79,3.55],[846.73,2.55],[846.72,3.55],[846.69,1.41],[846.67,0.38]],[[846.8,14.42],[846.81,0.21],[846.82,4.67],[846.83,15.65],[846.84,37.62]]]
["binance-futures","BNBUSDT",1755482019032,[[846.52,8.94],[846.48,3.93],[846.45,0.37],[846.43,1.73],[846.42,7.02]],[[846.53,23.71],[846.55,3.56],[846.56,3.91],[846.6,7.43],[846.61,4.51]]]
["binance-futures","BNBUSDT",1755482065457,[[846.06,10.68],[846.04,4.32],[846.02,0.05],[846.01,0.24],[845.98,5.09]],[[846.07,13.19],[846.08,4.31],[846.1,2.43],[846.11,6.0],[846.12,8.13]]]
["binance-futures","BNBUSDT",1755482102070,[[846.11,33.77],[846.09,2.55],[846.08,5.2],[846.07,10.67],[846.05,3.55]],[[846.12,1.5],[846.13,0.01],[846.16,4.1],[846.17,0.01],[846.19,1.59]]]
["binance-futures","BNBUSDT",1755482158035,[[846.48,20.22],[846.47,3.19],[846.46,0.76],[846.45,2.55],[846.44,4.08]],[[846.49,6.79],[846.5,0.02],[846.51,3.57],[846.53,0.6],[846.54,0.06]]]
["binance-futures","BNBUSDT",1755482166657,[[847.14,39.56],[847.13,2.06],[847.12,4.07],[847.07,2.3],[847.04,5.35]],[[847.15,8.35],[847.16,6.06],[847.17,0.02],[847.18,1.49],[847.19,1.24]]]
["binance-futures","BNBUSDT",1755482206565,[[845.71,0.92],[845.68,0.01],[845.66,2.06],[845.65,0.02],[845.64,4.09]],[[845.72,39.38],[845.73,1.47],[845.74,2.55],[845.76,7.22],[845.79,8.55]]]
["binance-futures","BNBUSDT",1755482242772,[[844.51,45.94],[844.5,2.77],[844.49,5.92],[844.48,4.47],[844.47,3.85]],[[844.52,6.24],[844.56,6.31],[844.57,3.71],[844.59,0.02],[844.61,3.63]]]
["binance-futures","BNBUSDT",1755482292805,[[845.93,36.86],[845.92,3.83],[845.88,3.83],[845.85,5.1],[845.84,3.87]],[[845.94,13.79],[845.95,3.53],[845.96,3.83],[845.98,3.16],[845.99,10.62]]]
["binance-futures","BNBUSDT",1755482331108,[[845.6,11.29],[845.59,0.89],[845.57,4.09],[845.56,4.02],[845.55,1.8]],[[845.61,5.41],[845.62,0.35],[845.63,0.02],[845.64,4.26],[845.65,2.16]]]
["binance-futures","BNBUSDT",1755482350820,[[845.54,11.91],[845.53,0.02],[845.52,3.82],[845.49,9.93],[845.47,1.9]],[[845.55,4.14],[845.57,1.31],[845.58,0.6],[845.59,0.02],[845.6,5.97]]]
["binance-futures","BNBUSDT",1755482417517,[[844.95,5.6],[844.92,6.77],[844.9,2.13],[844.85,3.89],[844.78,6.0]],[[844.96,12.09],[844.98,3.39],[844.99,12.51],[845.0,8.35],[845.02,0.02]]]
["binance-futures","BNBUSDT",1755482426148,[[844.24,4.71],[844.23,2.76],[844.22,0.04],[844.2,2.06],[844.18,0.7]],[[844.25,51.73],[844.26,0.6],[844.27,9.45],[844.28,4.64],[844.29,9.29]]]
["binance-futures","BNBUSDT",1755482469510,[[843.52,35.52],[843.5,0.03],[843.49,0.27],[843.48,4.42],[843.46,0.93]],[[843.53,10.61],[843.54,1.19],[843.55,1.76],[843.56,0.6],[843.57,0.11]]]
["binance-futures","BNBUSDT",1755482519526,[[843.34,24.76],[843.33,0.04],[843.32,4.64],[843.3,0.23],[843.29,0.02]],[[843.35,7.67],[843.36,5.41],[843.37,2.73],[843.38,3.27],[843.4,13.81]]]
["binance-futures","BNBUSDT",1755482548605,[[843.42,36.35],[843.41,6.79],[843.4,7.82],[843.39,10.45],[843.37,2.35]],[[843.43,29.72],[843.44,0.01],[843.46,1.34],[843.47,1.42],[843.53,1.74]]]
["binance-futures","BNBUSDT",1755482557430,[[843.17,23.45],[843.16,30.04],[843.15,0.02],[843.14,2.73],[843.12,7.23]],[[843.18,0.8],[843.19,0.01],[843.2,0.03],[843.22,0.02],[843.24,5.1]]]
["binance-futures","BNBUSDT",1755482596660,[[843.67,13.17],[843.64,4.84],[843.62,7.49],[843.6,4.85],[843.58,5.99]],[[843.68,38.8],[843.69,34.1],[843.7,207.89],[843.71,4.24],[843.72,0.14]]]
["binance-futures","BNBUSDT",1755482650171,[[842.95,9.96],[842.94,2.7],[842.93,2.43],[842.92,4.59],[842.9,0.16]],[[842.96,8.29],[842.98,5.37],[842.99,10.94],[843.0,4.62],[843.01,1.14]]]
["binance-futures","BNBUSDT",1755482675456,[[843.56,16.79],[843.52,4.82],[843.5,1.0],[843.49,1.3],[843.46,1.21]],[[843.57,10.71],[843.58,9.32],[843.59,6.1],[843.6,4.84],[843.61,2.73]]]
["binance-futures","BNBUSDT",1755482719559,[[843.21,9.15],[843.2,4.6],[843.19,0.28],[843.16,4.58],[843.14,5.93]],[[843.22,14.79],[843.23,2.83],[843.24,10.1],[843.25,0.02],[843.27,0.6]]]
["binance-futures","BNBUSDT",1755482752306,[[842.75,11.43],[842.74,0.02],[842.72,9.51],[842.71,0.09],[842.7,0.28]],[[842.76,40.41],[842.77,3.15],[842.78,3.26],[842.79,11.47],[842.8,9.58]]]
["binance-futures","BNBUSDT",1755482797989,[[842.99,10.78],[842.98,2.34],[842.96,4.57],[842.92,4.58],[842.9,2.06]],[[843.0,17.23],[843.01,0.6],[843.02,1.91],[843.03,7.1],[843.04,10.7]]]
["binance-futures","BNBUSDT",1755482807076,[[842.93,13.3],[842.92,4.34],[842.88,7.45],[842.86,7.69],[842.84,5.51]],[[842.94,9.97],[842.95,10.71],[842.96,8.91],[842.97,3.94],[842.98,2.03]]]
["binance-futures","BNBUSDT",1755482841761,[[842.96,91.65],[842.95,8.68],[842.9,12.66],[842.88,67.03],[842.87,29.6]],[[842.98,0.01],[843.0,0.04],[843.04,9.21],[843.05,0.02],[843.07,6.98]]]
["binance-futures","BNBUSDT",1755482877325,[[843.2,11.34],[843.19,0.17],[843.16,4.1],[843.15,2.13],[843.1,0.37]],[[843.21,11.98],[843.23,2.13],[843.26,3.77],[843.27,8.45],[843.28,13.84]]]
["binance-futures","BNBUSDT",1755482923272,[[843.35,5.53],[843.32,3.51],[843.29,0.02],[843.22,2.19],[843.18,4.21]],[[843.36,7.07],[843.38,2.13],[843.4,5.19],[843.41,2.73],[843.43,12.01]]]
["binance-futures","BNBUSDT",1755482958678,[[841.86,8.21],[841.85,6.84],[841.84,7.12],[841.83,1.5],[841.81,1.15]],[[841.87,24.83],[841.88,5.4],[841.89,10.69],[841.9,5.75],[841.91,0.82]]]
["binance-futures","BNBUSDT",1755482976299,[[840.61,0.45],[840.6,5.33],[840.59,0.05],[840.58,6.19],[840.57,2.2]],[[840.65,3.59],[840.66,12.7],[840.67,3.02],[840.69,3.07],[840.7,13.79]]]
["binance-futures","BNBUSDT",1755483005223,[[839.88,0.01],[839.85,52.57],[839.84,0.1],[839.82,0.01]],[[839.89,34.3],[839.9,29.72],[839.92,4.21],[839.93,0.6],[839.95,6.85]]]
["binance-futures","BNBUSDT",1755483039293,[[840.33,13.57],[840.32,3.99],[840.31,2.13],[840.28,7.71]],[[840.34,4.22],[840.36,4.01],[840.38,0.15],[840.43,0.02],[840.44,9.48]]]
["binance-futures","BNBUSDT",1755483080966,[[840.72,5.65],[840.68,3.6],[840.66,0.06],[840.64,3.6],[840.56,4.81]],[[840.73,10.74],[840.75,0.6],[840.76,3.6],[840.8,1.18],[840.87,0.03]]]
["binance-futures","BNBUSDT",1755483098025,[[840.52,57.51],[840.5,0.6],[840.49,1.95],[840.48,14.18],[840.4,5.88]],[[840.53,13.59],[840.56,3.42],[840.59,0.06],[840.6,3.65],[840.75,11.26]]]
["binance-futures","BNBUSDT",1755483156844,[[840.72,7.55],[840.71,3.04],[840.69,0.05]],[[840.73,18.09],[840.75,16.36],[840.76,9.48],[840.77,10.93],[840.78,2.33]]]
["binance-futures","BNBUSDT",1755483165117,[[841.12,13.64],[841.11,2.97],[841.08,3.59],[841.06,2.3],[841.05,4.87]],[[841.13,17.31],[841.15,1.67],[841.16,3.47],[841.17,0.59],[841.21,0.35]]]
["binance-futures","BNBUSDT",1755483201333,[[841.71,33.04],[841.7,95.33],[841.68,34.52],[841.67,32.43],[841.66,11.16]],[[841.72,0.64],[841.76,3.4],[841.8,3.56],[841.83,0.02],[841.84,3.38]]]
["binance-futures","BNBUSDT",1755483255801,[[842.38,20.15],[842.37,25.07],[842.36,44.84],[842.35,24.1],[842.34,4.77]],[[842.58,0.06],[842.62,3.92],[842.74,2.73],[842.75,8.73],[842.79,0.04]]]
["binance-futures","BNBUSDT",1755483280410,[[843.57,9.61],[843.56,3.87],[843.52,3.87],[843.51,6.33],[843.5,8.05]],[[843.58,12.13],[843.59,4.01],[843.6,4.0],[843.61,0.88],[843.62,0.05]]]
["binance-futures","BNBUSDT",1755483322848,[[843.05,6.73],[843.04,3.67],[843.02,0.41],[843.0,5.22],[842.99,0.01]],[[843.06,36.55],[843.07,2.08],[843.1,5.12],[843.11,2.53],[843.13,4.04]]]
["binance-futures","BNBUSDT",1755483358799,[[843.18,0.02],[843.16,0.42],[843.13,0.02],[843.12,3.04],[843.1,2.4]],[[843.19,11.39],[843.2,8.7],[843.21,13.17],[843.22,8.53],[843.23,0.64]]]
["binance-futures","BNBUSDT",1755483368066,[[842.82,8.53],[842.8,5.77],[842.79,2.47],[842.78,9.59]],[[842.83,4.47],[842.84,3.03],[842.85,2.37],[842.87,0.02],[842.93,1.05]]]
["binance-futures","BNBUSDT",1755483410566,[[843.21,1.42],[843.2,0.03],[843.16,3.64],[843.13,0.44],[843.12,5.77]],[[843.22,8.78],[843.24,3.64],[843.28,3.66],[843.3,1.48],[843.32,4.28]]]
["binance-futures","BNBUSDT",1755483455975,[[842.18,0.02],[842.16,0.04],[842.13,0.34],[842.12,0.2],[842.07,0.11]],[[842.19,26.3],[842.2,9.64],[842.21,9.58],[842.22,0.22],[842.23,2.6]]]
["binance-futures","BNBUSDT",1755483490127,[[841.95,19.75],[841.93,2.13],[841.92,2.53],[841.91,2.73],[841.88,5.9]],[[841.96,4.33],[842.0,3.51],[842.03,0.04],[842.04,3.59],[842.06,0.05]]]
["binance-futures","BNBUSDT",1755483536880,[],[[841.33,8.7],[841.35,0.02],[841.36,3.25],[841.38,2.35],[841.4,5.61]]]
["binance-futures","BNBUSDT",1755483538700,[[841.51,11.88],[841.5,14.45],[841.49,7.83],[841.48,15.35],[841.47,0.59]],[[841.52,0.08],[841.53,0.07],[841.54,0.01],[841.56,0.01],[841.57,0.07]]]
["binance-futures","BNBUSDT",1755483579885,[[841.83,4.42],[841.82,0.29],[841.81,0.18],[841.8,3.43],[841.78,2.13]],[[841.84,11.61],[841.86,0.01],[841.87,0.61],[841.88,3.96],[841.89,3.75]]]
["binance-futures","BNBUSDT",1755483615933,[[840.43,14.38],[840.4,5.22],[840.38,12.75],[840.36,9.79],[840.33,13.4]],[[840.44,12.83],[840.47,0.02],[840.48,3.07],[840.52,5.37],[840.55,5.54]]]
["binance-futures","BNBUSDT",1755483661952,[[840.74,10.97],[840.72,5.69],[840.71,7.04],[840.7,2.17],[840.68,7.07]],[[840.75,5.09],[840.76,3.58],[840.77,0.03],[840.78,0.21],[840.79,0.03]]]
["binance-futures","BNBUSDT",1755483702436,[[838.99,4.97],[838.94,3.8],[838.92,3.56],[838.88,4.3],[838.87,1.52]],[[839.0,15.32],[839.01,0.01],[839.03,3.95],[839.05,3.24],[839.08,10.87]]]
["binance-futures","BNBUSDT",1755483718455,[[839.0,34.65],[838.99,16.53],[838.97,2.38],[838.96,7.53],[838.95,2.13]],[[839.01,0.55],[839.03,0.09],[839.04,3.38],[839.09,0.02],[839.12,3.47]]]
["binance-futures","BNBUSDT",1755483746921,[[838.48,34.12],[838.47,0.01],[838.46,5.15],[838.43,10.82],[838.42,54.0]],[[838.49,0.29],[838.5,0.01],[838.52,2.97],[838.53,0.03],[838.55,5.52]]]
["binance-futures","BNBUSDT",1755483790510,[[839.13,4.7],[839.12,2.68],[839.11,2.19],[839.09,2.13],[839.08,2.7]],[[839.14,7.5],[839.15,0.04],[839.16,8.4],[839.19,0.02],[839.2,2.73]]]
["binance-futures","BNBUSDT",1755483828772,[[839.19,19.24],[839.18,0.09],[839.16,4.57],[839.15,6.38],[839.14,6.4]],[[839.2,1.35],[839.23,1.4],[839.24,2.7],[839.26,2.85],[839.28,4.15]]]
["binance-futures","BNBUSDT",1755483850546,[[839.01,9.26],[839.0,2.55],[838.99,2.13],[838.97,0.03],[838.96,6.44]],[[839.02,11.4],[839.03,2.53],[839.04,3.62],[839.07,3.35],[839.08,5.64]]]
["binance-futures","BNBUSDT",1755483917754,[[838.68,11.94],[838.66,0.06],[838.64,6.16],[838.63,3.32],[838.62,0.64]],[[838.69,15.11],[838.71,1.34],[838.72,5.9],[838.74,2.13],[838.75,0.6]]]
["binance-futures","BNBUSDT",1755483919608,[[838.77,35.82],[838.76,9.56],[838.75,5.44],[838.74,2.13]],[[838.78,5.61],[838.79,1.35],[838.8,3.78],[838.82,1.0],[838.83,0.6]]]
["binance-futures","BNBUSDT",1755483959602,[[838.12,20.47],[838.11,1.47],[838.1,2.13],[838.09,0.22],[838.08,9.16]],[[838.13,0.58],[838.15,1.9],[838.16,3.24],[838.18,3.59],[838.2,6.0]]]
["binance-futures","BNBUSDT",1755484004244,[[838.66,20.94],[838.64,4.12],[838.61,9.73],[838.6,4.73]],[[838.67,3.02],[838.68,4.13],[838.69,4.23],[838.7,8.76],[838.71,0.03]]]
["binance-futures","BNBUSDT",1755484049814,[[839.71,18.04],[839.69,5.72],[839.68,12.96],[839.66,2.6],[839.65,10.92]],[[839.72,1.41],[839.73,0.01],[839.74,0.02],[839.75,1.06],[839.76,0.12]]]
["binance-futures","BNBUSDT",1755484096037,[[840.15,46.92],[840.14,0.08],[840.13,2.97],[840.12,3.19],[840.11,7.1]],[[840.16,6.39],[840.18,1.29],[840.21,6.23],[840.23,0.03],[840.24,0.1]]]
["binance-futures","BNBUSDT",1755484134977,[[839.28,15.8],[839.27,0.01],[839.25,4.8],[839.24,6.03]],[[839.29,30.67],[839.32,7.6],[839.33,23.41],[839.34,0.47],[839.35,0.6]]]
["binance-futures","BNBUSDT",1755484147111,[[839.0,20.67],[838.99,2.41],[838.98,0.25],[838.96,0.05],[838.95,8.05]],[[839.01,8.43],[839.03,0.1],[839.04,5.76],[839.07,1.02],[839.08,1.33]]]
["binance-futures","BNBUSDT",1755484193905,[[839.17,4.0]],[[839.18,18.39],[839.19,3.73],[839.2,9.58],[839.22,0.01],[839.23,8.3]]]
["binance-futures","BNBUSDT",1755484231679,[[838.64,59.39],[838.63,0.1],[838.62,0.01],[838.61,3.71],[838.6,7.82]],[[838.65,1.98],[838.67,0.03],[838.72,3.51],[838.75,0.02],[838.83,2.43]]]
["binance-futures","BNBUSDT",1755484272835,[[840.07,28.59],[840.06,1.3],[840.05,5.07],[840.04,7.24],[840.03,2.13]],[[840.08,12.0],[840.09,0.02],[840.11,0.02],[840.12,5.27],[840.13,4.52]]]
["binance-futures","BNBUSDT",1755484320259,[[839.83,13.14],[839.82,0.01],[839.81,0.01],[839.8,15.36],[839.79,0.83]],[[839.84,7.11],[839.85,0.01],[839.87,3.73],[839.88,3.48],[839.89,0.16]]]
["binance-futures","BNBUSDT",1755484329548,[[839.8,48.52],[839.79,8.69],[839.78,4.39],[839.77,2.13],[839.76,3.48]],[[839.81,5.52],[839.82,0.01],[839.83,0.02],[839.84,4.77],[839.85,3.86]]]
["binance-futures","BNBUSDT",1755484387972,[[839.44,9.78],[839.43,0.63],[839.4,3.4],[839.39,0.03],[839.38,2.39]],[[839.45,40.15],[839.49,2.82],[839.5,0.01],[839.51,0.32],[839.55,0.14]]]
["binance-futures","BNBUSDT",1755484414878,[[838.79,12.47],[838.78,1.34],[838.76,5.59],[838.74,1.44],[838.73,2.13]],[[838.8,13.27],[838.81,0.01],[838.84,3.46],[838.87,3.92],[838.88,5.23]]]
["binance-futures","BNBUSDT",1755484456060,[[838.31,27.35],[838.3,1.46],[838.29,2.77],[838.28,3.28],[838.26,5.9]],[[838.32,5.86],[838.37,2.44],[838.38,5.01],[838.39,23.78],[838.41,2.19]]]
["binance-futures","BNBUSDT",1755484500267,[[838.78,9.01],[838.77,2.23],[838.76,4.94],[838.75,36.12],[838.74,7.92]],[[838.79,0.37],[838.8,0.01],[838.81,0.02],[838.83,0.04],[838.85,1.7]]]
["binance-futures","BNBUSDT",1755484515257,[[839.16,60.37],[839.15,1.09],[839.14,2.23],[839.13,10.26],[839.11,23.73]],[[839.17,0.18],[839.21,1.31],[839.26,1.36],[839.31,1.34],[839.33,0.21]]]
["binance-futures","BNBUSDT",1755484543692,[[838.67,6.7],[838.64,6.55],[838.63,2.38],[838.6,6.22],[838.59,1.9]],[[838.68,3.48],[838.69,1.09],[838.73,5.77],[838.75,0.02],[838.76,1.58]]]
["binance-futures","BNBUSDT",1755484581289,[[839.79,30.13],[839.78,0.7],[839.77,2.13],[839.76,2.81],[839.75,0.22]],[[839.8,0.18],[839.81,0.01],[839.84,4.49],[839.85,2.23],[839.86,1.37]]]
["binance-futures","BNBUSDT",1755484623162,[[839.91,32.57],[839.9,0.1],[839.88,4.31],[839.86,3.1],[839.85,8.93]],[[839.92,1.15],[839.95,3.48],[839.96,0.7],[839.99,3.97],[840.0,0.03]]]
["binance-futures","BNBUSDT",1755484672149,[[840.79,4.7],[840.76,5.2],[840.74,0.6],[840.73,0.22],[840.72,7.08]],[[840.8,4.02],[840.82,0.01],[840.83,3.76],[840.84,12.62],[840.87,0.24]]]
["binance-futures","BNBUSDT",1755484710217,[[841.27,1.34],[841.24,3.06],[841.23,1.54],[841.21,7.0],[841.2,8.23]],[[841.28,6.13],[841.31,4.12],[841.32,1.48],[841.33,5.47],[841.34,0.32]]]
["binance-futures","BNBUSDT",1755484720416,[[841.25,10.8],[841.24,5.59],[841.21,2.13],[841.2,4.71]],[[841.26,12.51],[841.27,2.03],[841.28,2.39],[841.29,3.53],[841.31,1.3]]]
["binance-futures","BNBUSDT",1755484758491,[[842.76,19.26],[842.75,5.55],[842.74,1.58],[842.73,5.61],[842.72,5.04]],[[842.77,29.1],[842.78,1.03],[842.79,0.14],[842.8,0.04],[842.81,0.17]]]
["binance-futures","BNBUSDT",1755484802867,[[843.18,23.71],[843.17,8.51],[843.16,11.65],[843.13,2.31]],[[843.19,15.95],[843.22,0.24],[843.23,6.76],[843.24,3.85],[843.25,0.05]]]
["binance-futures","BNBUSDT",1755484845745,[[843.28,5.01],[843.27,4.43],[843.26,8.67],[843.25,0.02],[843.24,16.04]],[[843.29,10.5],[843.31,13.56],[843.32,3.89],[843.33,2.13],[843.35,2.73]]]
["binance-futures","BNBUSDT",1755484883700,[[843.0,7.99],[842.97,0.01],[842.96,5.75],[842.94,0.38],[842.84,21.14]],[[843.01,15.11],[843.02,0.6],[843.03,0.84],[843.08,6.6],[843.09,0.6]]]
["binance-futures","BNBUSDT",1755484923875,[[842.58,12.31],[842.53,2.39],[842.52,7.96],[842.51,5.44],[842.5,2.85]],[[842.59,14.68],[842.6,4.7],[842.61,2.13],[842.64,5.12],[842.65,8.33]]]
["binance-futures","BNBUSDT",1755484937040,[[841.87,1.91],[841.84,7.24],[841.83,0.03],[841.82,3.02],[841.81,1.09]],[[841.88,52.5],[841.89,0.07],[841.9,2.13],[841.92,4.22],[841.93,2.13]]]
["binance-futures","BNBUSDT",1755484975411,[[841.28,13.66],[841.27,2.5],[841.26,0.01],[841.25,0.13],[841.24,6.34]],[[841.29,11.14],[841.31,0.02],[841.32,4.01],[841.34,3.37],[841.36,4.01]]]
["binance-futures","BNBUSDT",1755485035172,[[842.8,23.19],[842.76,2.73],[842.75,7.8],[842.74,3.79],[842.72,13.13]],[[842.81,14.16],[842.84,3.44],[842.87,3.31],[842.88,3.48],[842.89,1.13]]]
["binance-futures","BNBUSDT",1755485062415,[[842.56,21.24],[842.55,0.02],[842.54,0.59],[842.52,5.58],[842.5,0.37]],[[842.57,9.32],[842.59,0.08],[842.6,3.46],[842.63,3.15],[842.64,3.29]]]
["binance-futures","BNBUSDT",1755485114033,[[842.45,21.67],[842.44,35.85],[842.43,0.35],[842.42,3.66],[842.41,0.59]],[[842.46,26.65],[842.47,0.04],[842.48,3.78],[842.5,3.68],[842.52,4.0]]]
["binance-futures","BNBUSDT",1755485123909,[[842.64,7.95],[842.63,6.36],[842.6,3.79],[842.59,2.14],[842.56,6.15]],[[842.65,22.89],[842.66,0.03],[842.67,0.01],[842.68,3.87],[842.71,0.43]]]
["binance-futures","BNBUSDT",1755485179472,[[841.4,1.94],[841.39,2.43],[841.36,5.9],[841.35,2.13],[841.28,8.51]],[[841.41,30.6],[841.42,7.22],[841.43,6.3],[841.44,3.99],[841.46,1.44]]]
["binance-futures","BNBUSDT",1755485207119,[[840.56,3.88],[840.55,0.15],[840.54,0.61],[840.52,6.24],[840.51,3.34]],[[840.57,39.95],[840.58,3.81],[840.59,6.24],[840.6,5.85],[840.61,0.02]]]
["binance-futures","BNBUSDT",1755485243943,[[840.14,20.29],[840.13,8.66],[840.12,2.47],[840.11,11.2],[840.1,14.05]],[[840.15,1.41],[840.16,3.59],[840.17,0.02],[840.2,3.6],[840.21,0.27]]]
["binance-futures","BNBUSDT",1755485286946,[[840.28,2.15],[840.26,2.13],[840.24,2.14],[840.23,3.81],[840.21,5.56]],[[840.29,24.05],[840.31,12.49],[840.32,7.11],[840.34,0.66],[840.37,3.8]]]
["binance-futures","BNBUSDT",1755485332209,[[839.64,18.68],[839.62,4.02],[839.61,5.97],[839.6,9.15],[839.59,5.13]],[[839.65,42.15],[839.67,5.87],[839.68,3.56],[839.69,6.58],[841.04,10.12]]]
["binance-futures","BNBUSDT",1755485371621,[[839.29,8.81],[839.28,6.33],[839.27,2.3],[839.26,5.25],[839.25,0.21]],[[839.3,11.58],[839.32,3.56],[839.35,0.1],[839.36,3.56],[839.38,2.32]]]
["binance-futures","BNBUSDT",1755485379783,[[838.85,1.2],[838.84,3.56],[838.82,0.02],[838.81,1.89],[838.8,5.48]],[[838.86,14.14],[838.88,9.88],[838.89,5.72],[838.91,6.94],[838.92,7.49]]]
["binance-futures","BNBUSDT",1755485413025,[[839.27,15.24],[839.26,0.01],[839.25,0.03],[839.24,4.85],[839.23,4.48]],[[839.28,4.49],[839.29,0.02],[839.32,5.03],[839.36,2.9],[839.38,1.84]]]
["binance-futures","BNBUSDT",1755485453675,[[837.93,33.65],[837.92,7.21],[837.91,4.56],[837.89,1.64],[837.88,17.97]],[[837.94,5.19],[837.95,0.07],[838.0,4.85],[838.03,2.16],[838.04,4.66]]]
["binance-futures","BNBUSDT",1755485492018,[[837.79,21.09],[837.76,8.28],[837.75,22.12],[837.73,2.24],[837.72,4.88]],[[837.8,0.13],[837.87,0.04],[837.9,0.01],[837.92,5.4],[837.95,10.88]]]
["binance-futures","BNBUSDT",1755485526282,[[837.19,0.3],[837.18,0.01],[837.13,0.01],[837.08,4.58]],[[837.2,23.93],[837.21,46.19],[837.22,26.91],[837.23,4.65],[837.24,8.72]]]
["binance-futures","BNBUSDT",1755485532118,[[836.99,18.96],[836.97,0.16],[836.96,2.6],[836.94,3.78],[836.92,3.19]],[[837.0,22.72],[837.05,2.13],[837.09,1.35],[837.1,5.52],[837.12,3.42]]]
["binance-futures","BNBUSDT",1755485578811,[[837.81,25.2],[837.8,14.23],[837.79,4.61],[837.77,4.32],[837.64,12.48]],[[837.82,3.41],[837.86,6.0],[837.87,2.57],[837.88,3.84],[837.9,0.73]]]
["binance-futures","BNBUSDT",1755485613250,[[837.78,1.92],[837.73,0.02],[837.72,2.72],[837.68,3.08],[837.67,7.05]],[[837.79,18.17],[837.8,4.83],[837.82,2.07],[837.83,2.13],[837.84,11.31]]]
["binance-futures","BNBUSDT",1755485637398,[[837.16,9.72],[837.13,0.03],[837.12,0.03],[837.1,4.33],[837.09,7.87]],[[837.17,6.78],[837.2,2.71],[837.22,2.52],[837.24,5.11],[837.25,1.55]]]
["binance-futures","BNBUSDT",1755485701872,[[836.83,6.14],[836.82,5.88],[836.8,4.73],[836.79,2.28],[836.77,2.73]],[[836.84,7.28],[836.86,5.53],[836.87,0.26],[836.9,4.23],[836.91,9.49]]]
["binance-futures","BNBUSDT",1755485737212,[[837.48,10.3],[837.46,0.01],[837.41,0.01],[837.4,3.36],[837.39,5.29]],[[837.49,12.97],[837.51,5.06],[837.52,3.11],[837.55,5.5],[837.56,7.7]]]
["binance-futures","BNBUSDT",1755485746556,[[838.03,9.63],[838.0,5.1],[837.97,2.13],[837.96,2.96],[837.95,1.8]],[[838.04,20.97],[838.06,8.54],[838.08,2.14],[838.1,1.64],[838.13,8.29]]]
["binance-futures","BNBUSDT",1755485802462,[[837.99,50.95],[837.98,14.08],[837.97,3.74],[837.96,20.92],[837.95,2.56]],[[838.0,0.01],[838.01,0.01],[838.04,0.02],[838.06,0.01],[838.07,0.04]]]
["binance-futures","BNBUSDT",1755485829676,[[837.99,22.62],[837.98,5.46],[837.96,3.26],[837.95,1.69],[837.94,4.15]],[[838.0,6.18],[838.01,0.06],[838.05,3.68],[838.06,0.03],[838.07,0.02]]]
["binance-futures","BNBUSDT",1755485877029,[[837.74,16.99],[837.72,5.26],[837.71,2.13],[837.69,3.24],[837.65,7.21]],[[837.75,2.77],[837.76,0.01],[837.77,2.34],[837.78,0.01],[837.79,0.02]]]
["binance-futures","BNBUSDT",1755485917508,[[837.2,25.86],[837.16,5.24],[837.13,5.27],[837.1,4.75],[837.09,3.24]],[[837.21,27.57],[837.23,9.61],[837.24,0.03],[837.25,0.6],[837.26,2.13]]]
["binance-futures","BNBUSDT",1755485927872,[[837.39,0.28],[837.38,0.47],[837.36,3.42],[837.34,2.13],[837.33,2.4]],[[837.4,30.25],[837.41,12.37],[837.44,4.1],[837.45,0.01],[837.46,3.11]]]
["binance-futures","BNBUSDT",1755485969265,[[837.9,1.74],[837.89,0.36],[837.88,5.54],[837.84,7.81],[837.83,3.1]],[[837.91,20.31],[837.92,3.58],[837.94,9.68],[837.95,0.15],[837.96,7.81]]]
["binance-futures","BNBUSDT",1755486015002,[[838.44,0.16],[838.42,1.33],[838.41,0.04],[838.4,3.61],[838.35,1.35]],[[838.45,38.99],[838.46,0.22],[838.48,5.51],[838.49,5.5],[838.5,10.01]]]
["binance-futures","BNBUSDT",1755486055772,[[838.52,38.62],[838.51,1.17],[838.48,6.58],[838.47,2.13]],[[838.53,14.43],[838.56,3.96],[838.58,0.06],[838.59,10.02],[838.6,5.3]]]
["binance-futures","BNBUSDT",1755486095937,[[838.38,25.24],[838.33,0.02],[838.31,0.03],[838.28,6.17],[838.26,1.43]],[[838.39,19.6],[838.4,2.36],[838.41,7.75],[838.46,2.03],[838.49,15.5]]]
["binance-futures","BNBUSDT",1755486105687,[[838.38,21.62],[838.37,1.41],[838.36,4.15],[838.35,0.01],[838.34,1.74]],[[838.39,40.55],[838.4,8.79],[838.41,2.31],[838.43,11.9],[838.44,0.18]]]
["binance-futures","BNBUSDT",1755486150947,[[837.49,35.1],[837.48,3.37],[837.47,2.39],[837.46,5.9],[837.44,3.59]],[[837.5,5.43],[837.52,0.02],[837.55,0.03],[837.56,3.42],[837.58,10.43]]]
["binance-futures","BNBUSDT",1755486189195,[[836.97,21.55],[836.96,0.08],[836.93,1.62]],[[836.98,15.28],[836.99,0.6],[837.0,5.8],[837.01,12.96],[837.03,3.74]]]
["binance-futures","BNBUSDT",1755486237641,[[837.83,19.56],[837.82,6.04],[837.8,3.21],[837.79,2.38],[837.78,1.01]],[[837.84,6.5],[837.85,4.02],[837.86,1.15],[837.87,0.04],[837.89,3.76]]]
["binance-futures","BNBUSDT",1755486276410,[[837.24,2.18],[837.2,3.21],[837.19,3.62],[837.17,0.02],[837.13,2.66]],[[837.25,29.63],[837.27,0.22],[837.28,2.15],[837.29,1.0],[837.3,2.13]]]
["binance-futures","BNBUSDT",1755486303327,[[838.01,42.19],[838.0,4.24],[837.99,2.01],[837.98,0.22],[837.92,7.46]],[[838.02,9.28],[838.04,0.02],[838.06,0.6],[838.08,0.09],[838.09,1.09]]]
["binance-futures","BNBUSDT",1755486331931,[[837.28,1.82],[837.27,0.08],[837.26,0.12],[837.24,3.38],[837.19,0.03]],[[837.29,46.02],[837.3,0.6],[837.32,8.45],[837.33,4.94],[837.34,4.29]]]
["binance-futures","BNBUSDT",1755486373770,[[838.07,19.44],[838.06,9.8],[838.05,0.02],[838.04,4.85],[838.03,1.6]],[[838.08,11.08],[838.09,0.95],[838.1,0.42],[838.12,26.77],[838.15,2.42]]]
["binance-futures","BNBUSDT",1755486418963,[[836.81,7.49],[836.8,3.53],[836.77,1.31],[836.76,8.74],[836.75,1.48]],[[836.82,11.12],[836.83,0.02],[836.84,3.52],[836.87,3.78],[836.89,9.68]]]
["binance-futures","BNBUSDT",1755486441395,[[837.32,75.09],[837.31,15.13],[837.3,6.4],[837.29,2.35],[837.28,10.12]],[[837.33,0.79],[837.35,0.09],[837.38,1.04],[837.39,12.38],[837.4,0.04]]]
["binance-futures","BNBUSDT",1755486504153,[[838.04,34.03],[838.03,2.13],[838.0,8.49],[837.99,3.42],[837.98,3.65]],[[838.05,0.36],[838.07,0.4],[838.08,3.92],[838.09,0.03],[838.1,3.69]]]
["binance-futures","BNBUSDT",1755486514445,[[837.79,4.62],[837.76,3.33],[837.74,0.01],[837.73,0.02],[837.72,4.48]],[[837.8,39.19],[837.81,3.28],[837.83,7.55],[837.84,27.9],[837.85,1.62]]]
["binance-futures","BNBUSDT",1755486558449,[[837.83,16.0],[837.81,0.03],[837.8,4.61],[837.79,2.45],[837.77,0.4]],[[837.84,34.39],[837.85,0.44],[837.86,2.35],[837.88,0.6],[837.92,4.49]]]
["binance-futures","BNBUSDT",1755486605666,[[838.43,13.81],[838.4,7.31],[838.37,2.1],[838.36,19.44],[838.35,3.72]],[[838.44,15.26],[838.45,0.72],[838.46,0.26],[838.47,3.99],[838.48,0.02]]]
["binance-futures","BNBUSDT",1755486655671,[[838.75,6.41],[838.74,0.18],[838.72,5.61],[838.71,4.62],[838.7,6.34]],[[838.76,34.56],[838.77,8.26],[838.78,0.22],[838.79,5.73],[838.8,5.43]]]
["binance-futures","BNBUSDT",1755486695903,[[838.7,1.59],[838.69,3.28],[838.68,5.97],[838.65,2.48],[838.64,19.66]],[[838.71,14.79],[838.72,11.05],[838.75,0.03],[838.76,4.71],[838.79,0.62]]]
["binance-futures","BNBUSDT",1755486741641,[[838.14,18.79],[838.13,5.39],[838.12,8.02],[838.11,5.3],[838.1,10.29]],[[838.15,9.53],[838.16,75.78],[838.17,17.51],[838.19,1.97],[838.2,0.01]]]
["binance-futures","BNBUSDT",1755486785491,[[837.36,10.18],[837.32,3.84],[837.31,0.37],[837.3,2.55],[837.29,9.31]],[[837.37,30.91],[837.38,0.01],[837.39,1.8],[837.4,3.84],[837.41,1.78]]]
["binance-futures","BNBUSDT",1755486795491,[[837.2,13.15],[837.19,10.08],[837.18,2.63],[837.17,0.01],[837.16,5.4]],[[837.21,37.48],[837.22,0.01],[837.23,1.39],[837.24,3.64],[837.25,1.43]]]
["binance-futures","BNBUSDT",1755486846817,[[837.27,0.01],[837.24,3.83],[837.23,1.46],[837.22,2.13]],[[837.28,29.47],[837.29,5.75],[837.3,2.73],[837.31,6.33],[837.32,3.82]]]
["binance-futures","BNBUSDT",1755486888739,[[836.76,2.41],[836.73,0.01],[836.72,3.81],[836.71,0.06],[836.7,1.47]],[[836.77,16.67],[836.8,3.83],[836.81,0.13],[836.83,0.62],[836.88,3.84]]]
["binance-futures","BNBUSDT",1755486933197,[[836.59,49.49],[836.58,9.4],[836.57,2.33],[836.56,8.09],[836.55,0.01]],[[836.6,14.37],[836.63,0.45],[836.64,4.0],[836.68,4.35],[836.69,1.34]]]
["binance-futures","BNBUSDT",1755486943912,[[836.55,31.87],[836.53,1.85],[836.52,12.36],[836.51,7.01],[836.49,3.94]],[[836.56,0.65],[836.57,0.01],[836.59,0.02],[836.6,5.26],[836.64,4.04]]]
["binance-futures","BNBUSDT",1755487002502,[[837.56,12.58],[837.55,2.4],[837.54,3.6],[837.53,8.43],[837.52,12.99]],[[837.57,22.92],[837.58,2.14],[837.59,4.49],[837.6,5.75],[837.62,5.77]]]
["binance-futures","BNBUSDT",1755487031427,[[837.0,5.26],[836.96,5.81],[836.95,0.01],[836.93,3.77],[836.84,19.4]],[[837.01,21.23],[837.03,2.99],[837.04,5.79],[837.05,0.07],[837.06,0.6]]]
["binance-futures","BNBUSDT",1755487072463,[[836.4,0.03],[836.39,2.99],[836.37,0.1],[836.36,5.43],[836.33,17.19]],[[836.41,17.25],[836.42,0.01],[836.44,11.58],[836.46,0.6],[836.5,2.05]]]
["binance-futures","BNBUSDT",1755487121381,[[836.08,14.25],[836.07,0.54],[836.06,1.55],[836.05,5.39],[836.04,7.36]],[[836.09,11.0],[836.12,3.59],[836.13,0.1],[836.14,7.67],[836.16,34.5]]]
["binance-futures","BNBUSDT",1755487144924,[[835.74,40.41],[835.73,2.76],[835.72,11.87],[835.7,2.35],[835.68,7.81]],[[835.75,6.28],[835.76,3.41],[835.77,0.03],[835.78,0.09],[835.8,3.52]]]
["binance-futures","BNBUSDT",1755487206411,[[835.95,16.15],[835.94,2.13],[835.93,1.55],[835.92,9.19],[835.91,0.22]],[[835.96,86.81],[836.0,3.41],[836.02,0.62],[836.03,1.45],[836.09,0.07]]]
["binance-futures","BNBUSDT",1755487216482,[[836.23,11.0],[836.22,1.98],[836.21,2.92],[836.2,12.56],[836.19,2.36]],[[836.24,17.44],[836.25,0.02],[836.27,5.02],[836.28,3.83],[836.32,8.1]]]
["binance-futures","BNBUSDT",1755487263901,[[836.8,20.56],[836.79,0.02],[836.78,8.52],[836.77,13.31],[836.76,7.93]],[[836.81,1.35],[836.86,0.01],[836.87,2.13],[836.88,3.26],[837.07,13.67]]]
["binance-futures","BNBUSDT",1755487308720,[[836.31,5.09],[836.28,6.55],[836.27,4.36],[836.25,2.15]],[[836.32,12.98],[836.35,2.14],[836.36,3.05],[836.37,3.82],[836.38,2.13]]]
["binance-futures","BNBUSDT",1755487358272,[[835.99,40.54],[835.96,3.04],[835.95,2.35],[835.94,0.78],[835.89,15.73]],[[836.0,8.8],[836.04,3.04],[836.05,0.67],[836.06,6.15],[836.07,0.02]]]
["binance-futures","BNBUSDT",1755487404694,[[836.24,49.1],[836.23,8.91],[836.22,7.23],[836.2,7.75],[836.19,2.58]],[[836.25,0.39],[836.27,0.02],[836.28,3.23],[836.32,3.08],[836.33,1.46]]]
["binance-futures","BNBUSDT",1755487414190,[[836.0,14.6],[835.96,4.2],[835.94,2.85],[835.93,11.67],[835.91,10.85]],[[836.01,32.95],[836.02,3.8],[836.03,2.19],[836.04,3.2],[836.05,0.01]]]
["binance-futures","BNBUSDT",1755487473538,[[836.42,14.88],[836.41,16.8],[836.4,104.51],[836.39,0.63],[836.36,6.72]],[[836.43,18.92],[836.44,3.51],[836.45,0.15],[836.47,2.13],[836.48,3.51]]]
["binance-futures","BNBUSDT",1755487513910,[[835.77,0.04]],[[835.78,9.5],[835.79,4.24],[835.81,0.76],[835.82,2.79],[835.83,47.54]]]
["binance-futures","BNBUSDT",1755487561445,[[835.14,0.09],[835.13,2.43],[835.12,0.24],[835.11,1.19]],[[835.15,12.52],[835.16,18.76],[835.17,27.49],[835.18,0.6],[835.2,3.69]]]
["binance-futures","BNBUSDT",1755487604882,[[835.27,15.37],[835.23,1.56],[835.21,0.01],[835.2,3.01],[835.18,2.04]],[[835.28,24.3],[835.29,2.64],[835.3,5.5],[835.31,7.91],[835.32,6.41]]]
["binance-futures","BNBUSDT",1755487652723,[[834.99,13.94],[834.98,0.03],[834.97,0.04],[834.96,3.52],[834.95,2.4]],[[835.0,21.19],[835.01,2.13],[835.03,0.02],[835.04,3.57],[835.08,5.6]]]
["binance-futures","BNBUSDT",1755487662710,[[834.89,4.36],[834.88,0.01],[834.85,2.39],[834.84,4.82],[834.83,0.02]],[[834.9,23.5],[834.91,1.24],[834.92,3.47],[834.95,1.52],[834.97,13.55]]]
["binance-futures","BNBUSDT",1755487721934,[[833.79,38.01],[833.78,6.82],[833.77,2.35],[833.76,5.09],[833.75,4.16]],[[833.8,4.43],[833.83,0.01],[833.84,3.46],[833.85,0.01],[833.88,3.51]]]
["binance-futures","BNBUSDT",1755487749181,[[833.51,24.41],[833.5,3.37],[833.48,3.47],[833.46,6.97],[833.44,3.78]],[[833.52,18.05],[833.55,5.5],[833.56,3.45],[833.57,0.61],[833.72,27.2]]]
["binance-futures","BNBUSDT",1755487803705,[[834.01,1.86],[834.0,3.64],[833.99,2.98],[833.98,0.01]],[[834.02,19.65],[834.03,3.36],[834.04,3.85],[834.05,12.52],[834.06,0.22]]]
["binance-futures","BNBUSDT",1755487839121,[[834.17,0.01],[834.14,6.6],[834.1,2.3],[834.09,0.02]],[[834.19,2.13],[834.2,2.77],[834.21,22.83],[834.22,11.71],[834.23,6.78]]]
["binance-futures","BNBUSDT",1755487861884,[[834.79,30.46],[834.76,4.86],[834.74,2.73],[834.73,1.98]],[[834.8,7.13],[834.83,0.02],[834.84,0.24],[834.85,4.33],[834.86,3.64]]]
["binance-futures","BNBUSDT",1755487881998,[[834.75,43.01],[834.74,2.39],[834.72,7.48],[834.7,29.08],[834.69,8.04]],[[834.76,7.14],[834.8,3.79],[834.82,1.46],[834.83,0.03],[834.86,11.33]]]
["binance-futures","BNBUSDT",1755487927009,[[834.33,11.88],[834.32,3.09],[834.3,0.18],[834.29,1.56],[834.28,12.83]],[[834.34,13.67],[834.35,0.61],[834.36,1.68],[834.39,2.58],[834.43,0.02]]]
["binance-futures","BNBUSDT",1755487968851,[[834.27,37.4],[834.25,2.89],[834.24,14.81],[834.23,5.51]],[[834.28,1.88],[834.3,0.46],[834.32,3.21],[834.34,0.04],[834.35,5.41]]]
["binance-futures","BNBUSDT",1755488011456,[[834.09,0.45],[834.07,9.28]],[[834.13,0.22],[834.14,6.34],[834.15,7.15],[834.16,3.7],[834.17,2.82]]]
["binance-futures","BNBUSDT",1755488051280,[[832.33,2.55],[832.29,0.02],[832.26,0.44],[832.25,13.28],[832.23,0.01]],[[832.34,8.24],[832.35,1.14],[832.36,7.98],[832.37,30.74],[832.38,5.93]]]
["binance-futures","BNBUSDT",1755488052930,[[832.97,10.99],[832.92,4.81],[832.91,3.35],[832.89,22.87],[832.88,41.73]],[[833.04,0.55],[833.06,0.22],[833.07,0.14],[833.1,2.11],[833.12,4.08]]]
["binance-futures","BNBUSDT",1755488093132,[[834.25,5.42],[834.24,2.85],[834.23,2.55],[834.2,2.88],[834.18,0.02]],[[834.26,5.48],[834.28,9.89],[834.29,2.55],[834.31,0.22],[834.33,1.26]]]
["binance-futures","BNBUSDT",1755488135418,[[835.4,6.57],[835.37,0.09],[835.36,2.99],[835.34,2.17],[835.33,2.43]],[[835.41,12.74],[835.44,9.73],[835.45,21.09],[835.46,10.48],[835.47,2.57]]]
["binance-futures","BNBUSDT",1755488172891,[[835.35,2.45],[835.32,10.18],[835.31,0.44],[835.3,3.45],[835.28,7.79]],[[835.36,13.85],[835.37,0.34],[835.38,0.61],[835.39,0.03],[835.41,16.46]]]
["binance-futures","BNBUSDT",1755488217252,[[834.39,11.3],[834.36,2.08],[834.35,4.04],[834.34,5.5]],[[834.4,5.01],[834.41,2.55],[834.43,2.55],[834.44,2.7],[834.47,2.57]]]
["binance-futures","BNBUSDT",1755488222301,[[834.79,43.73],[834.78,2.88],[834.77,18.53],[834.76,10.42],[834.75,6.72]],[[834.8,0.32],[834.83,0.02],[834.84,0.02],[834.88,5.19],[834.93,0.03]]]
["binance-futures","BNBUSDT",1755488260685,[[833.8,21.48],[833.79,0.01],[833.78,1.38],[833.77,6.14],[833.76,6.08]],[[833.81,26.43],[833.91,5.52],[833.93,1.0],[833.94,0.06],[833.98,9.67]]]
["binance-futures","BNBUSDT",1755488305701,[[833.88,47.38],[833.87,4.62],[833.85,2.4],[833.84,2.68],[833.83,2.16]],[[833.89,0.53],[833.95,0.04],[833.96,2.68],[833.97,0.39],[834.01,2.61]]]
["binance-futures","BNBUSDT",1755488330245,[[833.58,17.88],[833.57,3.23],[833.56,2.7],[833.55,15.37],[833.54,0.09]],[[833.59,15.34],[833.6,0.04],[833.61,0.63],[833.7,0.02],[833.78,4.22]]]
["binance-futures","BNBUSDT",1755488390954,[[833.42,3.95],[833.4,0.44],[833.38,1.26],[833.37,0.07]],[[833.43,72.71],[833.44,3.02],[833.45,2.65],[833.46,0.04],[833.48,18.05]]]
["binance-futures","BNBUSDT",1755488437031,[[833.58,18.48],[833.57,0.24],[833.56,3.09],[833.55,3.99],[833.54,0.01]],[[833.59,6.54],[833.6,4.19],[833.62,0.02],[833.63,0.02],[833.64,3.1]]]
["binance-futures","BNBUSDT",1755488439426,[[833.67,22.91],[833.66,8.64],[833.65,4.74],[833.64,3.69],[833.63,2.28]],[[833.68,9.52],[833.71,0.01],[833.72,3.12],[833.74,0.03],[833.75,2.38]]]
["binance-futures","BNBUSDT",1755488498315,[[833.96,16.23],[833.94,4.02],[833.93,17.75],[833.92,7.37],[833.91,5.95]],[[833.97,1.79],[834.0,3.09],[834.01,2.55],[834.03,2.55],[834.07,0.03]]]
["binance-futures","BNBUSDT",1755488520329,[[834.0,0.57],[833.97,2.2],[833.96,3.27],[833.95,0.03],[833.94,3.84]],[[834.01,2.39],[834.02,4.98],[834.03,10.36],[834.05,1.0],[834.06,1.09]]]
["binance-futures","BNBUSDT",1755488568331,[[833.52,22.81],[833.51,0.02],[833.5,0.02],[833.49,2.0],[833.48,4.95]],[[833.53,7.61],[833.56,3.06],[833.6,0.02],[833.62,1.86],[833.64,4.34]]]
["binance-futures","BNBUSDT",1755488614372,[[833.88,33.64],[833.86,2.46],[833.85,4.56],[833.84,3.06],[833.83,9.61]],[[833.89,11.81],[833.92,3.06],[833.94,2.7],[833.98,4.52],[833.99,3.81]]]
["binance-futures","BNBUSDT",1755488658891,[[834.39,21.28],[834.37,2.5],[834.36,3.07],[834.35,4.42],[834.32,6.2]],[[834.4,17.95],[834.41,0.21],[834.43,0.07],[834.44,3.06],[834.45,3.7]]]
["binance-futures","BNBUSDT",1755488671127,[[834.05,46.6],[834.04,10.01],[834.03,10.08],[834.02,19.24],[834.01,1.63]],[[834.06,1.23],[834.07,0.08],[834.09,0.16],[834.16,3.1],[834.23,2.21]]]
["binance-futures","BNBUSDT",1755488723445,[[834.3,20.66],[834.29,10.2],[834.28,8.74],[834.27,4.05],[834.26,2.73]],[[834.31,8.75],[834.32,0.04],[834.35,0.02],[834.37,2.55],[834.4,9.07]]]
["binance-futures","BNBUSDT",1755488767608,[[833.88,4.01],[833.87,2.39],[833.86,1.32],[833.85,0.01],[833.84,4.84]],[[833.89,19.33],[833.9,0.6],[833.93,4.85],[833.95,4.98],[833.96,4.64]]]
["binance-futures","BNBUSDT",1755488807330,[[834.24,9.2],[834.21,6.48],[834.2,3.04],[834.19,2.31],[834.18,2.57]],[[834.25,9.04],[834.28,3.79],[834.29,2.55],[834.3,3.68],[834.32,4.38]]]
["binance-futures","BNBUSDT",1755488846888,[[833.94,0.71],[833.93,0.04],[833.88,3.42],[833.75,9.48],[833.74,0.19]],[[833.95,13.01],[833.96,0.02],[833.98,1.88],[833.99,5.5],[834.0,3.43]]]
["binance-futures","BNBUSDT",1755488855930,[[833.76,8.55],[833.72,3.46],[833.71,2.83],[833.7,5.84],[833.67,2.17]],[[833.77,16.6],[833.8,3.45],[833.81,3.83],[833.82,2.45],[833.84,4.62]]]
["binance-futures","BNBUSDT",1755488900172,[[834.15,13.76],[834.14,0.05],[834.12,6.65],[834.11,5.22],[834.1,3.81]],[[834.16,11.81],[834.17,2.25],[834.2,3.27],[834.21,3.82],[834.24,5.32]]]
["binance-futures","BNBUSDT",1755488943778,[[834.33,48.93],[834.32,10.85],[834.31,2.62],[834.3,5.3],[834.28,10.66]],[[834.34,4.19],[834.35,0.18],[834.36,0.02],[834.38,0.03],[834.39,0.03]]]
["binance-futures","BNBUSDT",1755488987219,[[834.96,14.43],[834.94,1.89],[834.93,0.01],[834.92,6.5],[834.91,0.62]],[[834.97,18.4],[835.0,0.01],[835.01,2.55],[835.04,1.21],[835.05,2.57]]]
["binance-futures","BNBUSDT",1755489011431,[[835.53,20.81],[835.52,5.48],[835.51,2.34],[835.5,25.25],[835.48,1.38]],[[835.54,3.1],[835.56,0.01],[835.61,1.27],[835.62,8.99],[835.64,6.56]]]
["binance-futures","BNBUSDT",1755489074287,[[834.6,1.48],[834.56,4.51],[834.54,1.47],[834.53,5.19],[834.52,4.47]],[[834.61,15.67],[834.64,4.12],[834.66,2.56],[834.67,1.8],[834.72,6.91]]]
["binance-futures","BNBUSDT",1755489084618,[[834.65,2.09],[834.64,0.03],[834.62,2.55],[834.61,0.91]],[[834.66,12.32],[834.67,0.88],[834.7,2.09],[834.71,2.59],[834.72,4.11]]]
["binance-futures","BNBUSDT",1755489127992,[[835.33,15.77],[835.32,4.3],[835.31,1.77],[835.3,2.29],[835.29,5.97]],[[835.34,1.04],[835.35,0.12],[835.36,4.39],[835.38,1.01],[835.39,0.08]]]
["binance-futures","BNBUSDT",1755489156138,[[835.83,15.59],[835.82,0.63],[835.8,6.75],[835.79,4.79],[835.78,1.47]],[[835.84,2.24],[835.87,1.68],[835.88,5.93],[835.89,1.46],[835.9,1.22]]]
["binance-futures","BNBUSDT",1755489226131,[[835.72,48.45],[835.71,17.06],[835.7,6.77],[835.69,14.74],[835.68,15.84]],[[835.73,6.85],[835.74,1.51],[835.75,3.53],[835.76,1.45],[835.77,3.53]]]
["binance-futures","BNBUSDT",1755489269211,[[835.56,16.99],[835.54,3.44],[835.53,8.06],[835.52,12.07],[835.51,8.45]],[[835.57,15.43],[835.58,1.96],[835.59,1.68],[835.6,4.52],[835.61,2.55]]]
["binance-futures","BNBUSDT",1755489278775,[[835.43,20.93],[835.41,0.89],[835.4,10.52],[835.39,0.31]],[[835.44,30.61],[835.45,1.45],[835.46,1.4],[835.47,1.4],[835.51,2.55]]]
["binance-futures","BNBUSDT",1755489321842,[[835.08,16.11],[835.07,1.47],[835.06,1.49],[835.05,11.03],[835.04,5.44]],[[835.09,8.19],[835.1,0.25],[835.11,2.75],[835.13,1.38],[835.14,1.37]]]
["binance-futures","BNBUSDT",1755489377680,[[835.73,6.69],[835.69,1.29],[835.68,8.6],[835.67,3.29],[835.66,2.57]],[[835.74,14.0],[835.75,0.6],[835.76,6.04],[835.77,12.1],[835.78,0.02]]]
["binance-futures","BNBUSDT",1755489427477,[[835.81,76.13],[835.8,23.95],[835.79,12.22],[835.78,15.95],[835.77,10.35]],[[835.82,3.17],[835.84,0.31],[835.87,0.05],[835.88,0.1],[835.9,3.85]]]
["binance-futures","BNBUSDT",1755489477617,[[836.21,20.67],[836.2,5.46],[836.19,4.26],[836.18,9.86],[836.17,10.83]],[[836.22,12.35],[836.23,2.31],[836.24,5.77],[836.25,2.28],[836.26,0.02]]]
["binance-futures","BNBUSDT",1755489525556,[[836.04,15.72],[836.03,1.54],[836.02,7.4],[836.01,8.02],[836.0,57.45]],[[836.05,17.64],[836.06,0.05],[836.07,0.62],[836.08,6.25],[836.09,0.03]]]
["binance-futures","BNBUSDT",1755489537344,[[836.21,41.14],[836.2,8.02],[836.19,5.15],[836.18,2.55],[836.17,6.1]],[[836.22,9.27],[836.23,0.01],[836.24,5.19],[836.25,0.04],[836.27,2.73]]]
["binance-futures","BNBUSDT",1755489584550,[[836.15,1.26],[836.14,0.03],[836.13,8.29],[836.12,8.1],[836.11,4.32]],[[836.16,24.29],[836.17,9.94],[836.18,0.82],[836.19,7.77],[836.2,13.81]]]
["binance-futures","BNBUSDT",1755489630864,[[835.55,1.59],[835.52,2.5],[835.51,3.96],[835.5,5.5],[835.46,2.3]],[[835.56,20.67],[835.58,5.51],[835.59,3.06],[835.6,6.08],[835.61,4.21]]]
["binance-futures","BNBUSDT",1755489672487,[[835.08,2.39],[835.07,0.01],[835.0,37.26],[834.99,2.46],[834.97,8.31]],[[835.09,46.89],[835.1,1.86],[835.12,25.14],[835.13,2.45],[835.18,7.26]]]
["binance-futures","BNBUSDT",1755489718786,[[834.51,2.41],[834.49,0.16],[834.48,6.97],[834.46,0.07],[834.45,2.16]],[[834.52,33.7],[834.53,10.42],[834.54,5.69],[834.55,0.75],[834.56,6.81]]]
["binance-futures","BNBUSDT",1755489750184,[[835.01,36.39],[835.0,8.11],[834.99,2.55],[834.98,1.44],[834.97,3.28]],[[835.02,13.4],[835.03,0.11],[835.04,6.28],[835.05,0.66],[835.06,3.51]]]
["binance-futures","BNBUSDT",1755489773324,[[834.84,11.86],[834.83,0.09],[834.8,9.71],[834.79,3.91],[834.78,0.19]],[[834.85,17.64],[834.87,0.01],[834.88,5.59],[834.89,1.16],[834.9,4.83]]]
["binance-futures","BNBUSDT",1755489825308,[[834.09,0.05],[834.08,0.02],[834.07,0.14],[834.06,1.71],[834.05,0.02]],[[834.1,40.02],[834.11,8.88],[834.12,13.94],[834.13,13.84],[834.14,5.29]]]
["binance-futures","BNBUSDT",1755489867216,[[833.58,19.48],[833.57,2.39],[833.56,6.28],[833.55,0.68],[833.54,0.94]],[[833.59,43.33],[833.6,12.13],[833.61,7.48],[833.62,0.07],[833.63,0.86]]]
["binance-futures","BNBUSDT",1755489901546,[[833.32,24.97],[833.31,7.42],[833.3,1.22],[833.29,2.55],[833.28,7.84]],[[833.33,3.87],[833.34,0.19],[833.35,1.55],[833.36,5.56],[833.37,0.13]]]
["binance-futures","BNBUSDT",1755489967009,[[833.87,2.24],[833.86,0.03],[833.85,0.99],[833.81,3.21],[833.8,10.2]],[[833.88,27.05],[833.9,7.06],[833.91,11.55],[833.92,5.54],[833.93,0.39]]]
["binance-futures","BNBUSDT",1755490009774,[[833.82,70.31],[833.81,10.75],[833.8,13.79],[833.79,3.25],[833.78,2.58]],[[833.83,1.04],[833.86,0.03],[833.88,0.03],[833.89,0.32],[833.92,6.46]]]
["binance-futures","BNBUSDT",1755490023705,[[833.82,76.16],[833.81,20.49],[833.8,6.43],[833.79,0.79],[833.78,0.64]],[[833.83,76.82],[833.84,0.01],[833.85,1.13],[833.86,1.87],[833.87,1.85]]]
["binance-futures","BNBUSDT",1755490071509,[[833.67,24.13],[833.65,1.84],[833.64,18.63],[833.63,3.3],[833.62,6.65]],[[833.68,3.59],[833.7,0.02],[833.72,6.73],[833.73,0.02],[833.75,0.53]]]
["binance-futures","BNBUSDT",1755490115221,[[834.07,64.15],[834.06,1.27],[834.05,7.46],[834.04,12.55],[834.03,3.78]],[[834.08,3.12],[834.11,0.81],[834.12,6.09],[834.13,0.05],[834.15,2.88]]]
["binance-futures","BNBUSDT",1755490165858,[[834.67,6.36],[834.64,6.76],[834.62,1.39],[834.57,17.55],[834.52,8.25]],[[834.68,17.12],[834.72,5.76],[834.73,1.88],[834.74,0.01],[834.77,1.44]]]
["binance-futures","BNBUSDT",1755490175266,[[834.77,3.51],[834.73,0.02],[834.72,1.89],[834.7,9.48]],[[834.78,19.43],[834.79,2.76],[834.8,5.49],[834.81,10.32],[834.82,5.52]]]
["binance-futures","BNBUSDT",1755490215073,[[834.03,1.84],[834.0,5.97],[833.99,0.83],[833.98,2.4]],[[834.04,43.98],[834.05,19.16],[834.06,0.16],[834.07,4.47],[834.08,4.45]]]
["binance-futures","BNBUSDT",1755490265822,[[833.56,4.78],[833.52,10.78],[833.51,4.75],[833.47,4.29],[833.46,5.72]],[[833.57,17.96],[833.58,0.02],[833.59,2.55],[833.6,5.42],[833.61,2.56]]]
["binance-futures","BNBUSDT",1755490310746,[[833.6,10.95],[833.59,3.15],[833.57,18.3],[833.56,45.94],[833.55,24.75]],[[833.64,0.53],[833.67,0.05],[833.68,1.79],[833.69,0.59],[833.7,4.66]]]
["binance-futures","BNBUSDT",1755490362355,[[833.78,19.4],[833.77,3.29],[833.76,6.27],[833.75,2.45],[833.74,2.55]],[[833.79,7.76],[833.8,0.02],[833.84,6.27],[833.85,0.02],[833.86,0.02]]]
["binance-futures","BNBUSDT",1755490411280,[[834.4,24.03],[834.39,2.04],[834.38,4.94],[834.36,7.89],[834.34,6.51]],[[834.41,4.25],[834.42,0.13],[834.43,2.0],[834.44,0.01],[834.45,2.65]]]
["binance-futures","BNBUSDT",1755490413134,[[834.42,16.77],[834.4,3.54],[834.39,0.65],[834.38,6.03],[834.37,5.84]],[[834.43,21.49],[834.44,0.01],[834.45,5.15],[834.46,2.63],[834.48,0.17]]]
["binance-futures","BNBUSDT",1755490488997,[[834.68,6.2],[834.67,1.73],[834.65,0.01],[834.62,1.82],[834.61,5.98]],[[834.69,28.71],[834.72,19.82],[834.73,7.4],[834.74,0.22],[834.75,0.23]]]
["binance-futures","BNBUSDT",1755490510334,[[834.55,0.02],[834.52,14.56],[834.51,10.8],[834.5,7.19]],[[834.56,30.25],[834.57,14.16],[834.58,2.49],[834.59,12.3],[834.6,9.31]]]
["binance-futures","BNBUSDT",1755490561233,[[834.9,1.85],[834.88,5.33],[834.87,0.38],[834.86,3.73],[834.85,1.75]],[[834.91,8.86],[834.92,33.0],[834.93,1.91],[834.94,0.69],[834.95,1.82]]]
["binance-futures","BNBUSDT",1755490613934,[[834.84,104.43],[834.83,3.51],[834.82,10.33],[834.81,0.6],[834.8,18.47]],[[834.85,0.69],[834.88,0.03],[834.9,0.56],[834.92,7.47],[834.94,0.59]]]
["binance-futures","BNBUSDT",1755490640982,[[835.65,91.82],[835.64,28.06],[835.63,10.55],[835.62,0.1]],[[835.66,7.37],[835.67,0.01],[835.68,5.98],[835.7,0.11],[835.72,5.97]]]
["binance-futures","BNBUSDT",1755490668849,[[835.62,60.41],[835.61,20.18],[835.6,31.09],[835.59,2.55],[835.58,2.54]],[[835.63,4.0],[835.65,1.39],[835.71,12.27],[835.73,10.37],[835.76,9.72]]]
["binance-futures","BNBUSDT",1755490717607,[[835.2,12.25],[835.18,0.07],[835.17,1.0],[835.16,5.75],[835.15,0.53]],[[835.21,40.05],[835.22,1.3],[835.23,3.85],[835.24,6.85],[835.26,3.18]]]
["binance-futures","BNBUSDT",1755490780732,[[834.71,16.52],[834.7,5.03],[834.69,9.85],[834.68,24.55],[834.67,9.43]],[[834.72,16.57],[834.73,3.15],[834.75,2.55],[834.77,1.87],[834.78,2.8]]]
["binance-futures","BNBUSDT",1755490828594,[[834.31,13.4],[834.3,2.52],[834.29,3.1],[834.28,6.0],[834.27,1.31]],[[834.32,31.16],[834.34,2.55],[834.35,6.11],[834.36,4.76],[834.37,5.01]]]
["binance-futures","BNBUSDT",1755490875995,[[834.25,0.75],[834.24,7.08],[834.23,0.01],[834.22,0.79],[834.21,2.57]],[[834.26,41.7],[834.27,7.27],[834.28,4.52],[834.29,0.22],[834.4,6.71]]]
["binance-futures","BNBUSDT",1755490886650,[[834.31,46.22],[834.3,14.13],[834.29,1.71],[834.28,18.78],[834.27,7.19]],[[834.32,0.13],[834.33,0.34],[834.34,0.04],[834.36,4.76],[834.37,0.02]]]
["binance-futures","BNBUSDT",1755490940691,[[834.68,7.4],[834.67,2.39],[834.65,0.73],[834.64,7.06],[834.63,0.01]],[[834.69,9.38],[834.72,4.74],[834.75,5.02],[834.76,4.74],[834.77,0.6]]]
["binance-futures","BNBUSDT",1755490987525,[[835.37,19.88],[835.36,13.33],[835.35,2.02],[835.34,13.95],[835.33,16.53]],[[835.38,5.79],[835.4,7.5],[835.42,0.08],[835.43,0.83],[835.44,9.45]]]
["binance-futures","BNBUSDT",1755491045091,[[835.11,11.97],[835.1,3.08],[835.09,6.25],[835.08,8.39],[835.06,1.38]],[[835.12,14.24],[835.13,2.29],[835.14,0.14],[835.15,0.44],[835.16,25.13]]]
["binance-futures","BNBUSDT",1755491093258,[[835.87,40.57],[835.86,17.67],[835.85,6.79],[835.84,23.01],[835.83,14.19]],[[835.88,6.18],[835.9,0.95],[835.93,2.61],[835.95,2.59],[836.0,12.96]]]
["binance-futures","BNBUSDT",1755491108088,[[836.0,26.86],[835.98,0.07],[835.97,2.57],[835.96,4.76],[835.94,1.84]],[[836.01,18.27],[836.02,8.08],[836.03,1.8],[836.04,5.21],[836.05,2.43]]]
["binance-futures","BNBUSDT",1755491157787,[[836.29,19.92],[836.28,8.29],[836.27,2.05],[836.26,2.55],[836.25,1.06]],[[836.3,15.42],[836.31,3.16],[836.32,7.19],[836.33,1.98],[836.34,2.09]]]
["binance-futures","BNBUSDT",1755491200116,[[836.33,5.59],[836.32,1.28],[836.31,4.52],[836.3,0.01],[836.28,9.68]],[[836.34,67.33],[836.35,12.74],[836.36,31.71],[836.37,2.77],[836.38,2.04]]]
["binance-futures","BNBUSDT",1755491235591,[[836.56,63.97],[836.55,5.15],[836.54,3.41],[836.53,1.16],[836.52,9.67]],[[836.57,10.14],[836.58,2.65],[836.59,2.57],[836.6,9.25],[836.61,0.9]]]
["binance-futures","BNBUSDT",1755491308072,[[836.68,45.8],[836.67,1.63],[836.66,9.17],[836.65,5.1],[836.64,19.3]],[[836.69,3.56],[836.7,1.43],[836.71,0.7],[836.72,1.41],[836.73,0.18]]]
["binance-futures","BNBUSDT",1755491352400,[[836.91,16.38],[836.9,4.44],[836.89,5.52],[836.88,15.53],[836.87,2.91]],[[836.92,14.23],[836.94,3.72],[836.95,8.13],[836.96,9.05],[836.97,10.65]]]
["binance-futures","BNBUSDT",1755491362118,[[837.15,30.8],[837.14,3.49],[837.13,13.0],[837.12,17.23],[837.11,5.53]],[[837.16,62.52],[837.17,3.07],[837.2,6.31],[837.21,0.02],[837.23,0.6]]]
["binance-futures","BNBUSDT",1755491430674,[[836.99,20.12],[836.97,1.97],[836.96,17.04],[836.95,2.93],[836.94,9.79]],[[837.0,21.27],[837.03,0.52],[837.04,6.87],[837.05,0.02],[837.06,0.03]]]
["binance-futures","BNBUSDT",1755491455363,[[837.23,53.31],[837.22,4.64],[837.21,3.32],[837.2,22.27],[837.19,9.75]],[[837.24,13.04],[837.26,0.45],[837.27,0.17],[837.28,7.28],[837.31,0.51]]]
["binance-futures","BNBUSDT",1755491505693,[[837.38,24.85],[837.36,2.77],[837.35,15.55],[837.34,8.04],[837.33,10.0]],[[837.39,13.4],[837.4,7.21],[837.41,0.66],[837.43,0.11],[837.46,0.03]]]
["binance-futures","BNBUSDT",1755491548031,[[837.47,22.78],[837.46,3.01],[837.44,20.07],[837.43,6.21],[837.42,17.92]],[[837.48,16.31],[837.49,0.04],[837.52,7.57],[837.53,0.4],[837.54,0.11]]]
["binance-futures","BNBUSDT",1755491580573,[[837.78,0.9],[837.76,3.18],[837.75,2.5],[837.74,0.9],[837.72,17.71]],[[837.79,28.95],[837.8,8.28],[837.82,0.1],[837.83,0.6],[837.84,0.22]]]
["binance-futures","BNBUSDT",1755491641413,[[838.2,4.37],[838.17,6.63],[838.16,12.46],[838.14,1.12],[838.13,8.73]],[[838.21,34.27],[838.22,3.19],[838.23,0.99],[838.24,6.83],[838.25,5.63]]]
["binance-futures","BNBUSDT",1755491650927,[[838.2,27.75],[838.19,2.43],[838.18,2.53],[838.17,10.62],[838.16,9.83]],[[838.21,19.63],[838.22,3.93],[838.23,0.01],[838.24,9.63],[838.25,1.14]]]
["binance-futures","BNBUSDT",1755491706810,[[837.73,0.59],[837.72,4.14],[837.71,0.02],[837.7,4.48],[837.69,0.47]],[[837.75,2.1],[837.76,1.95],[837.77,82.86],[837.78,16.0],[837.79,13.0]]]
["binance-futures","BNBUSDT",1755491746265,[[837.83,36.01],[837.82,10.84],[837.81,6.0],[837.8,25.66],[837.79,6.23]],[[837.84,4.08],[837.87,0.01],[837.88,7.23],[837.89,0.03],[837.9,5.76]]]
["binance-futures","BNBUSDT",1755491795966,[[838.15,36.58],[838.14,15.62],[838.13,13.07],[838.12,30.28],[838.11,8.09]],[[838.16,27.62],[838.17,0.01],[838.18,0.19],[838.19,0.02],[838.2,8.21]]]
["binance-futures","BNBUSDT",1755491807338,[[837.9,20.55],[837.89,4.95],[837.88,10.62],[837.86,3.37]],[[837.91,61.38],[837.92,10.45],[837.94,3.19],[837.96,7.83],[837.97,4.65]]]
["binance-futures","BNBUSDT",1755491859915,[[838.73,25.58],[838.72,7.35],[838.71,6.28],[838.7,24.1],[838.69,5.79]],[[838.74,25.66],[838.75,2.63],[838.76,2.5],[838.77,2.5],[838.78,1.89]]]
["binance-futures","BNBUSDT",1755491905609,[[838.81,75.43],[838.8,30.78],[838.79,12.84],[838.78,4.49],[838.77,15.89]],[[838.82,2.78],[838.83,2.59],[838.84,0.1],[838.85,2.43],[838.88,0.53]]]
["binance-futures","BNBUSDT",1755491950672,[[839.47,28.81],[839.46,1.44],[839.45,6.07],[839.44,13.76],[839.43,0.7]],[[839.48,29.97],[839.5,0.02],[839.52,3.71],[839.53,6.03],[839.55,7.07]]]
["binance-futures","BNBUSDT",1755491986517,[[839.57,64.31],[839.56,34.06],[839.55,11.72],[839.54,3.56],[839.53,6.67]],[[839.58,13.33],[839.59,5.34],[839.6,4.52],[839.61,0.22],[839.62,9.7]]]
["binance-futures","BNBUSDT",1755492052557,[[839.04,8.75],[839.03,0.65],[839.01,3.58],[839.0,14.25],[838.98,2.34]],[[839.05,69.02],[839.08,6.96],[839.09,0.8],[839.1,3.19],[839.11,3.32]]]
["binance-futures","BNBUSDT",1755492096434,[[839.16,37.18],[839.15,11.47],[839.14,4.36],[839.13,20.37],[839.12,33.88]],[[839.17,5.72],[839.18,0.01],[839.19,1.78],[839.2,0.02],[839.21,1.7]]]
["binance-futures","BNBUSDT",1755492106523,[[839.38,7.63],[839.37,6.01],[839.36,7.12],[839.35,2.75],[839.34,2.45]],[[839.39,41.68],[839.4,12.41],[839.41,1.79],[839.42,0.34],[839.43,3.04]]]
["binance-futures","BNBUSDT",1755492143522,[[839.32,23.02],[839.31,4.03],[839.3,1.87],[839.29,10.88],[839.28,11.94]],[[839.33,17.7],[839.34,1.3],[839.35,1.12],[839.36,0.33],[839.37,1.2]]]
["binance-futures","BNBUSDT",1755492210186,[[838.96,11.71],[838.95,1.79],[838.94,5.2],[838.92,11.82],[838.9,5.34]],[[838.97,22.66],[839.0,32.36],[839.03,0.18],[839.04,13.66],[839.05,4.44]]]
["binance-futures","BNBUSDT",1755492270508,[[838.31,47.89],[838.29,6.08],[838.28,23.19],[838.27,13.51],[838.26,12.14]],[[838.32,12.83],[838.34,0.03],[838.35,7.76],[838.36,6.2],[838.37,4.16]]]
["binance-futures","BNBUSDT",1755492313031,[[838.6,1.46],[838.58,1.62],[838.56,8.78],[838.55,3.21]],[[838.61,32.41],[838.64,10.52],[838.66,3.9],[838.67,11.94],[838.68,7.51]]]
["binance-futures","BNBUSDT",1755492349425,[[838.44,4.23],[838.42,2.5],[838.41,1.43],[838.4,10.58],[838.39,3.19]],[[838.45,17.16],[838.46,0.51],[838.47,5.76],[838.48,6.18],[838.49,2.64]]]
["binance-futures","BNBUSDT",1755492375536,[[838.05,1.84],[838.04,5.9],[838.01,5.95],[838.0,43.51],[837.99,1.93]],[[838.06,48.7],[838.07,1.71],[838.08,5.87],[838.09,1.43],[838.1,4.22]]]
["binance-futures","BNBUSDT",1755492422243,[[837.55,45.96],[837.54,3.99],[837.53,3.62],[837.52,9.36],[837.51,3.42]],[[837.56,6.21],[837.6,8.19],[837.62,1.04],[837.64,9.1],[837.65,6.7]]]
["binance-futures","BNBUSDT",1755492482362,[[838.07,17.54],[838.06,3.82],[838.05,9.64],[838.04,12.62],[838.03,4.99]],[[838.08,21.01],[838.09,1.21],[838.1,3.42],[838.11,6.6],[838.12,11.63]]]
["binance-futures","BNBUSDT",1755492527235,[[838.24,22.08],[838.23,6.53],[838.22,8.21],[838.21,13.13],[838.2,17.98]],[[838.25,9.16],[838.26,3.19],[838.27,20.42],[838.28,10.96],[838.3,11.23]]]
["binance-futures","BNBUSDT",1755492584635,[[838.45,70.83],[838.44,14.92],[838.43,13.86],[838.42,11.59],[838.41,4.65]],[[838.46,1.49],[838.48,0.02],[838.5,0.46],[838.51,1.32],[838.57,1.6]]]
["binance-futures","BNBUSDT",1755492596473,[[838.45,32.85],[838.44,16.99],[838.43,16.58],[838.42,13.32],[838.41,4.37]],[[838.46,5.55],[838.51,0.28],[838.52,0.15],[838.53,2.2],[838.56,10.22]]]
["binance-futures","BNBUSDT",1755492653222,[[838.81,32.11],[838.8,21.19],[838.79,6.59],[838.78,15.98],[838.77,4.59]],[[838.82,3.14],[838.84,0.01],[838.86,1.31],[838.88,1.91],[838.89,3.73]]]
["binance-futures","BNBUSDT",1755492703509,[[838.64,33.53],[838.63,14.68],[838.62,12.46],[838.61,17.61],[838.6,19.46]],[[838.65,6.51],[838.66,0.24],[838.67,1.88],[838.69,1.88],[838.7,1.58]]]
["binance-futures","BNBUSDT",1755492758615,[[838.55,15.7],[838.54,2.25],[838.52,11.02],[838.51,4.28],[838.5,2.29]],[[838.56,10.77],[838.57,0.02],[838.58,1.09],[838.6,9.23],[838.61,0.6]]]
["binance-futures","BNBUSDT",1755492794154,[[838.6,48.76],[838.59,12.86],[838.58,5.49],[838.56,14.16]],[[838.61,4.03],[838.62,0.01],[838.63,0.67],[838.64,7.84],[838.67,0.04]]]
["binance-futures","BNBUSDT",1755492818540,[[838.87,26.81],[838.86,1.78],[838.85,3.27],[838.84,12.39],[838.83,1.77]],[[838.88,23.52],[838.9,2.46],[838.91,0.01],[838.92,8.23],[838.93,1.46]]]
["binance-futures","BNBUSDT",1755492870279,[[839.08,113.53],[839.07,19.2],[839.06,11.83],[839.05,8.74],[839.04,16.27]],[[839.09,10.1],[839.1,1.65],[839.11,0.03],[839.12,11.07],[839.14,1.45]]]
["binance-futures","BNBUSDT",1755492925065,[[838.3,9.52],[838.29,15.86],[838.28,16.01],[838.27,3.82],[838.26,12.16]],[[838.31,21.11],[838.32,20.67],[838.34,2.43],[838.35,8.06],[838.36,3.42]]]
["binance-futures","BNBUSDT",1755492966116,[[838.49,37.53],[838.48,9.98],[838.47,3.21],[838.46,0.12],[838.45,1.72]],[[838.5,28.08],[838.51,2.55],[838.52,8.64],[838.53,0.01],[838.55,1.12]]]
["binance-futures","BNBUSDT",1755493038783,[[838.49,12.16],[838.48,7.44],[838.44,8.78],[838.42,4.21],[838.41,6.97]],[[838.5,28.04],[838.51,2.45],[838.53,0.61],[838.54,1.43],[838.55,3.66]]]
["binance-futures","BNBUSDT",1755493098607,[[837.61,3.21],[837.6,1.98],[837.59,3.62],[837.58,4.47],[837.57,3.13]],[[837.62,38.78],[837.63,24.87],[837.64,28.42],[837.65,6.14],[837.66,4.2]]]
["binance-futures","BNBUSDT",1755493101418,[[837.61,7.4],[837.6,1.98],[837.59,3.62],[837.58,4.47],[837.57,3.13]],[[837.62,82.14],[837.63,4.12],[837.64,28.45],[837.65,6.22],[837.66,10.89]]]
["binance-futures","BNBUSDT",1755493201872,[[837.83,3.04],[837.82,0.48],[837.81,0.49],[837.8,10.43],[837.79,6.68]],[[837.84,28.86],[837.85,17.16],[837.86,10.76],[837.87,6.08],[837.88,7.98]]]
["binance-futures","BNBUSDT",1755493227064,[[837.41,1.77],[837.4,10.47],[837.39,0.26],[837.38,2.06],[837.37,3.65]],[[837.42,37.62],[837.43,17.1],[837.44,19.33],[837.45,1.35],[837.46,6.36]]]
["binance-futures","BNBUSDT",1755493269885,[[837.21,23.41],[837.2,22.54],[837.19,11.27],[837.18,15.43],[837.17,12.0]],[[837.22,11.26],[837.24,12.48],[837.27,12.11],[837.28,11.56],[837.32,11.87]]]
["binance-futures","BNBUSDT",1755493286500,[[837.05,10.73],[837.04,0.66],[837.03,9.65],[837.02,18.48],[837.01,2.8]],[[837.06,12.59],[837.07,10.38],[837.08,8.24],[837.09,3.19],[837.1,2.23]]]
["binance-futures","BNBUSDT",1755493335818,[[836.75,0.86],[836.74,1.98],[836.73,7.27],[836.72,1.59],[836.71,4.98]],[[836.76,64.77],[836.77,25.96],[836.78,42.32],[836.8,10.39],[836.81,3.88]]]
["binance-futures","BNBUSDT",1755493383662,[[836.99,8.99],[836.98,5.38],[836.97,6.66],[836.96,7.67],[836.95,12.17]],[[837.0,12.28],[837.01,3.23],[837.03,3.29],[837.05,3.19],[837.07,3.46]]]
["binance-futures","BNBUSDT",1755493442467,[[837.59,36.58],[837.58,1.11],[837.57,1.39],[837.56,12.76],[837.55,7.35]],[[837.6,20.47],[837.61,0.06],[837.62,0.57],[837.63,0.04],[837.64,7.45]]]
["binance-futures","BNBUSDT",1755493502438,[[837.78,33.24],[837.77,15.12],[837.76,17.83],[837.75,13.33],[837.74,6.1]],[[837.79,6.13],[837.8,1.44],[837.83,4.76],[837.85,0.36],[837.87,4.26]]]
["binance-futures","BNBUSDT",1755493543325,[[838.03,49.41],[838.02,13.17],[838.01,8.75],[838.0,23.14],[837.99,12.03]],[[838.04,48.95],[838.05,1.82],[838.06,1.34],[838.07,0.02],[838.08,6.6]]]
["binance-futures","BNBUSDT",1755493599647,[[838.37,62.52],[838.36,14.34],[838.35,1.75],[838.34,11.28],[838.33,5.42]],[[838.38,11.92],[838.39,0.05],[838.4,1.64],[838.42,1.73],[838.43,0.82]]]
["binance-futures","BNBUSDT",1755493630738,[[838.62,31.08],[838.61,8.44],[838.6,9.3],[838.59,6.34],[838.58,7.94]],[[838.63,25.91],[838.64,4.12],[838.65,2.54],[838.66,4.1],[838.68,14.26]]]
["binance-futures","BNBUSDT",1755493652341,[[838.56,15.57],[838.55,13.24],[838.54,1.19],[838.53,1.32],[838.52,8.7]],[[838.57,62.81],[838.58,8.76],[838.59,3.8],[838.6,8.68],[838.61,3.79]]]
["binance-futures","BNBUSDT",1755493705937,[[838.84,6.69],[838.83,8.46],[838.82,1.36],[838.8,8.69],[838.78,0.54]],[[838.85,42.21],[838.86,9.56],[838.87,0.74],[838.88,24.55],[838.89,10.52]]]
["binance-futures","BNBUSDT",1755493751730,[[838.48,1.24],[838.45,0.08],[838.44,15.06],[838.42,9.5],[838.4,16.48]],[[838.49,60.63],[838.5,18.89],[838.51,4.62],[838.52,9.15],[838.53,27.35]]]
["binance-futures","BNBUSDT",1755493789316,[[838.69,17.81],[838.68,14.05],[838.66,20.29],[838.64,14.63],[838.63,8.59]],[[838.7,13.44],[838.72,0.05],[838.74,7.62],[838.75,7.05],[838.77,0.54]]]
["binance-futures","BNBUSDT",1755493852408,[[838.2,15.27],[838.19,5.62],[838.18,7.2],[838.17,0.03],[838.16,13.24]],[[838.21,27.62],[838.22,27.14],[838.23,8.63],[838.24,11.58],[838.25,5.39]]]
["binance-futures","BNBUSDT",1755493865350,[[837.95,13.64],[837.94,2.95],[837.93,0.01],[837.92,1.52],[837.91,4.89]],[[837.96,59.34],[837.97,45.24],[838.0,8.68],[838.01,17.2],[838.02,12.48]]]
["binance-futures","BNBUSDT",1755493925292,[[838.48,21.82],[838.47,4.14],[838.46,2.97],[838.45,7.62],[838.44,20.6]],[[838.49,24.01],[838.5,0.03],[838.51,27.1],[838.52,8.67],[838.55,0.03]]]
["binance-futures","BNBUSDT",1755493960410,[[838.86,30.41],[838.85,4.51],[838.84,11.86],[838.83,5.93],[838.82,5.22]],[[838.87,71.91],[838.88,3.64],[838.89,3.96],[838.9,1.99],[838.91,3.56]]]
["binance-futures","BNBUSDT",1755494029430,[[838.95,42.94],[838.94,4.39],[838.92,22.78],[838.91,3.19]],[[838.96,2.12],[838.97,2.13],[838.98,1.85],[838.99,1.85],[839.0,1.88]]]
["binance-futures","BNBUSDT",1755494081342,[[839.28,30.13],[839.27,44.11],[839.26,10.15],[839.25,3.27],[839.24,6.16]],[[839.29,64.89],[839.3,5.15],[839.31,2.38],[839.32,10.04],[839.33,0.07]]]
["binance-futures","BNBUSDT",1755494105954,[[839.25,22.72],[839.24,18.27],[839.23,9.12],[839.22,0.78],[838.98,11.06]],[[839.26,28.62],[839.28,8.76],[839.29,28.44],[839.3,4.71],[839.46,12.26]]]
["binance-futures","BNBUSDT",1755494150771,[[839.73,15.76],[839.72,8.7],[839.7,10.13],[839.69,0.03],[839.56,9.41]],[[839.74,46.61],[839.76,8.67],[839.77,1.64],[839.8,8.9],[839.81,20.48]]]
["binance-futures","BNBUSDT",1755494198595,[[839.19,7.38],[839.18,7.16],[839.16,8.68],[839.15,3.56],[839.13,6.39]],[[839.2,47.11],[839.21,3.17],[839.22,2.78],[839.23,1.99],[839.24,0.61]]]
["binance-futures","BNBUSDT",1755494254720,[[839.37,1.86],[839.36,0.34],[839.34,0.01],[839.33,0.16],[839.31,15.28]],[[839.38,53.01],[839.39,1.97],[839.4,11.88],[839.41,9.95],[839.42,15.88]]]
["binance-futures","BNBUSDT",1755494319728,[[839.31,11.58],[839.3,0.03],[839.29,6.05],[839.28,58.71],[839.21,28.18]],[[839.32,57.31],[839.33,2.28],[839.35,2.19],[839.36,3.47],[839.37,6.28]]]
["binance-futures","BNBUSDT",1755494367655,[[839.0,19.94],[838.99,7.82],[838.98,0.75],[838.97,2.32],[838.96,21.37]],[[839.01,23.0],[839.02,32.7],[839.04,8.67],[839.08,10.0],[839.09,7.15]]]
["binance-futures","BNBUSDT",1755494379972,[[838.95,12.59],[838.94,1.19],[838.92,12.2],[838.91,9.02],[838.9,1.1]],[[838.96,67.24],[838.97,13.34],[838.99,1.93],[839.0,7.15],[839.01,12.44]]]
["binance-futures","BNBUSDT",1755494417126,[[838.15,37.64],[838.14,6.37],[838.13,7.55],[838.12,23.19],[838.11,2.57]],[[838.16,25.22],[838.17,27.17],[838.18,0.01],[838.2,0.01],[838.22,9.01]]]
["binance-futures","BNBUSDT",1755494482253,[[837.25,26.78],[837.24,3.39],[837.23,4.64],[837.22,3.19],[837.2,0.23]],[[837.26,26.22],[837.28,9.91],[837.29,1.94],[837.3,20.86],[837.31,0.02]]]
["binance-futures","BNBUSDT",1755494538129,[[836.78,10.67],[836.76,23.47],[836.75,0.95],[836.74,0.37],[836.73,15.33]],[[836.79,20.83],[836.8,28.78],[836.81,19.35],[836.82,13.55],[836.85,7.23]]]
["binance-futures","BNBUSDT",1755494575841,[[836.77,20.28],[836.76,8.68],[836.75,6.81],[836.74,13.46],[836.73,10.26]],[[836.78,24.34],[836.79,16.07],[836.8,21.57],[836.81,3.78],[836.83,4.6]]]
["binance-futures","BNBUSDT",1755494622507,[[836.84,14.52],[836.83,6.3],[836.82,0.82],[836.81,3.52],[836.8,10.17]],[[836.85,17.9],[836.86,16.25],[836.87,13.54],[836.88,22.01],[836.89,0.35]]]
["binance-futures","BNBUSDT",1755494644901,[[836.84,18.32],[836.83,2.15],[836.82,0.67],[836.81,0.64],[836.8,9.71]],[[836.85,24.94],[836.86,15.84],[836.87,15.86],[836.88,12.05],[836.89,13.91]]]
["binance-futures","BNBUSDT",1755494703752,[[836.17,10.44],[836.16,0.01],[836.15,4.36],[836.14,0.02],[836.13,2.65]],[[836.18,41.35],[836.19,2.46],[836.2,9.39],[836.21,12.8],[836.22,2.44]]]
["binance-futures","BNBUSDT",1755494756092,[[835.45,12.39],[835.44,8.76],[835.43,3.25],[835.42,2.48],[835.4,13.72]],[[835.46,16.27],[835.47,14.49],[835.48,42.95],[835.49,12.37],[835.5,4.42]]]
["binance-futures","BNBUSDT",1755494794532,[[835.65,51.67],[835.64,12.08],[835.63,3.02],[835.62,11.69],[835.61,5.74]],[[835.66,1.8],[835.67,0.3],[835.68,8.77],[835.69,0.41],[835.7,0.24]]]
["binance-futures","BNBUSDT",1755494865139,[[835.28,8.31],[835.27,0.02],[835.26,1.65],[835.25,2.79],[835.24,10.34]],[[835.29,30.58],[835.32,8.52],[835.33,5.12],[835.34,7.32],[835.43,6.89]]]
["binance-futures","BNBUSDT",1755494878518,[[835.15,15.72],[835.14,1.34],[835.13,0.63],[835.12,8.74],[835.11,3.27]],[[835.16,22.05],[835.17,26.85],[835.19,0.22],[835.2,32.29],[835.21,4.91]]]
["binance-futures","BNBUSDT",1755494945953,[[835.08,26.64],[835.07,2.35],[835.06,2.73],[835.05,0.21],[835.04,7.95]],[[835.09,19.14],[835.1,3.26],[835.11,4.09],[835.12,29.91],[835.13,4.09]]]
["binance-futures","BNBUSDT",1755494989515,[[834.88,11.39],[834.86,1.5],[834.84,8.68],[834.82,0.46],[834.81,3.99]],[[834.89,10.1],[834.9,11.22],[834.91,12.01],[834.92,14.96],[834.93,0.01]]]
["binance-futures","BNBUSDT",1755495031319,[[834.23,23.04],[834.22,0.04],[834.21,0.32],[834.2,9.43],[834.19,2.37]],[[834.24,21.56],[834.25,10.8],[834.26,0.02],[834.28,8.67],[834.34,0.07]]]
["binance-futures","BNBUSDT",1755495087127,[[834.06,5.41],[834.05,0.48],[834.04,3.26],[834.03,0.02],[833.92,0.25]],[[834.07,39.28],[834.08,45.71],[834.09,22.37],[834.1,9.0],[834.11,11.2]]]
["binance-futures","BNBUSDT",1755495103672,[[833.75,8.56],[833.74,1.25],[833.73,1.83],[833.72,1.9],[833.61,1.27]],[[833.76,40.25],[833.77,23.94],[833.78,9.51],[833.79,13.7],[833.8,12.58]]]
["binance-futures","BNBUSDT",1755495142834,[[833.4,31.58],[833.39,3.29],[833.38,5.21],[833.37,0.07],[833.36,3.43]],[[833.41,23.45],[833.42,13.97],[833.43,13.48],[833.44,26.56],[833.45,6.37]]]
["binance-futures","BNBUSDT",1755495189895,[[832.27,44.78],[832.26,0.61],[832.24,9.24],[832.23,3.78],[832.21,4.48]],[[832.28,17.78],[832.32,7.85],[832.33,2.74],[832.35,2.2],[832.36,12.97]]]
["binance-futures","BNBUSDT",1755495223088,[[832.31,24.44],[832.3,0.24],[832.29,6.2],[832.28,12.07],[832.27,17.2]],[[832.32,17.86],[832.34,5.25],[832.35,10.38],[832.36,15.85],[832.37,3.58]]]
["binance-futures","BNBUSDT",1755495277429,[[831.68,17.73],[831.67,0.01],[831.66,2.98],[831.65,7.4],[831.64,8.57]],[[831.69,21.84],[831.7,0.04],[831.71,10.91],[831.72,8.2],[831.73,6.04]]]
["binance-futures","BNBUSDT",1755495325872,[[831.95,8.88],[831.92,8.59],[831.89,7.33],[831.85,9.22],[831.84,13.47]],[[831.96,28.11],[831.97,8.91],[831.98,2.2],[832.0,4.25],[832.01,15.06]]]
["binance-futures","BNBUSDT",1755495366870,[[830.91,42.54],[830.88,11.59],[830.86,7.09],[830.64,6.47]],[[830.92,0.09],[830.94,4.12],[830.95,4.56],[830.96,21.62],[830.97,7.1]]]
["binance-futures","BNBUSDT",1755495404166,[[830.27,12.29],[830.24,4.26],[830.22,1.53],[830.21,6.09],[830.2,16.67]],[[830.28,13.14],[830.29,1.58],[830.31,7.93],[830.32,11.1],[830.33,1.14]]]
["binance-futures","BNBUSDT",1755495421149,[[830.29,2.6],[830.28,0.22],[830.24,0.01]],[[830.3,31.4],[830.31,5.1],[830.32,8.39],[830.33,12.69],[830.34,1.04]]]
["binance-futures","BNBUSDT",1755495458580,[[830.27,31.7],[830.24,12.93],[830.23,4.46],[830.22,0.61],[830.21,2.4]],[[830.28,20.15],[830.29,4.73],[830.3,13.49],[830.32,24.88],[830.33,5.06]]]
["binance-futures","BNBUSDT",1755495505570,[[830.66,22.97],[830.65,4.32],[830.64,7.44],[830.63,5.09],[830.61,4.57]],[[830.67,16.64],[830.68,7.46],[830.69,2.31],[830.7,4.27],[830.72,9.4]]]
["binance-futures","BNBUSDT",1755495540844,[[830.37,2.46],[830.33,0.01],[830.32,0.03],[830.3,0.77],[830.29,0.02]],[[830.38,21.21],[830.39,21.44],[830.4,6.95],[830.41,19.3],[830.42,8.77]]]
["binance-futures","BNBUSDT",1755495555386,[[830.39,60.45],[830.37,2.29],[830.36,14.08],[830.35,5.51],[830.34,4.26]],[[830.4,1.41],[830.42,1.54],[830.43,1.17],[830.44,1.47],[830.45,1.4]]]
["binance-futures","BNBUSDT",1755495600942,[[829.85,1.45],[829.82,4.73],[829.8,9.16],[829.77,8.7],[829.75,4.91]],[[829.86,28.06],[829.87,11.26],[829.88,21.08],[829.89,22.66],[829.92,37.13]]]
["binance-futures","BNBUSDT",1755495648183,[[830.11,14.16],[830.09,5.09],[830.08,11.3],[830.07,4.48],[830.04,13.15]],[[830.12,11.89],[830.15,5.9],[830.16,11.97],[830.17,5.25],[830.18,0.65]]]
["binance-futures","BNBUSDT",1755495681715,[[830.27,29.34],[830.26,1.8],[830.24,13.38],[830.23,4.87],[830.19,0.33]],[[830.28,15.81],[830.3,2.95],[830.31,1.89],[830.32,13.06],[830.33,1.81]]]
["binance-futures","BNBUSDT",1755495728586,[[830.09,5.92],[830.08,0.28],[830.06,4.67],[830.05,2.87],[830.04,6.73]],[[830.1,30.31],[830.11,11.53],[830.12,7.95],[830.13,0.03],[830.14,5.61]]]
["binance-futures","BNBUSDT",1755495730668,[[829.84,1.56],[829.83,12.05],[829.82,0.03],[829.81,0.01],[829.8,0.1]],[[829.85,50.46],[829.86,4.26],[829.87,3.86],[829.88,11.0],[829.89,4.48]]]
["binance-futures","BNBUSDT",1755495785696,[[829.54,31.73],[829.53,2.12],[829.52,7.32],[829.51,0.17],[829.5,0.05]],[[829.55,86.68],[829.56,0.01],[829.57,0.5],[829.59,1.37],[829.6,6.76]]]
["binance-futures","BNBUSDT",1755495819407,[[829.95,18.22],[829.94,0.03],[829.93,4.26],[829.91,11.2],[829.9,7.5]],[[829.96,7.94],[829.98,0.06],[829.99,4.61],[830.0,8.99],[830.02,2.24]]]
["binance-futures","BNBUSDT",1755495874006,[[830.03,15.79],[830.01,2.86],[830.0,8.01],[829.99,0.01],[829.98,12.21]],[[830.04,16.12],[830.06,0.06],[830.07,1.26],[830.08,13.65],[830.09,5.12]]]
["binance-futures","BNBUSDT",1755495910225,[[830.23,44.84],[830.22,2.64],[830.21,7.5],[830.2,17.25],[830.19,12.87]],[[830.24,6.24],[830.26,2.72],[830.27,0.02],[830.28,6.31],[830.37,1.95]]]
["binance-futures","BNBUSDT",1755495968518,[[830.43,47.53],[830.42,13.14],[830.41,2.62],[830.4,15.18],[830.39,7.72]],[[830.44,11.66],[830.45,2.98],[830.47,2.12],[830.49,2.2],[830.5,11.18]]]
["binance-futures","BNBUSDT",1755495977953,[[830.88,57.59],[830.87,4.17],[830.86,2.78],[830.85,9.39],[830.84,7.03]],[[830.89,121.67],[830.9,2.96],[830.91,0.02],[830.93,0.22],[830.94,0.01]]]
["binance-futures","BNBUSDT",1755496019135,[[829.89,1.35],[829.88,6.67],[829.87,1.92]],[[829.9,10.05],[829.91,6.82],[829.92,29.23],[829.93,18.13],[829.95,7.5]]]
["binance-futures","BNBUSDT",1755496056722,[[829.63,6.65],[829.6,7.42],[829.56,10.56]],[[829.64,20.16],[829.66,0.63],[829.68,6.3],[829.69,4.85],[829.7,1.1]]]
["binance-futures","BNBUSDT",1755496103403,[[831.64,13.69],[831.63,0.64],[831.6,13.95],[831.59,8.07],[831.56,6.96]],[[831.65,16.94],[831.66,1.88],[831.67,0.02],[831.68,6.94],[831.69,0.01]]]
["binance-futures","BNBUSDT",1755496140649,[[831.55,15.49],[831.54,0.01],[831.52,14.79],[831.51,8.34],[831.5,3.88]],[[831.56,10.54],[831.57,3.93],[831.59,2.56],[831.6,6.3],[831.63,3.38]]]
["binance-futures","BNBUSDT",1755496149480,[[831.85,50.15],[831.84,14.69],[831.83,23.3],[831.82,13.47],[831.8,6.28]],[[831.86,11.62],[831.87,2.9],[831.88,6.65],[831.91,0.24],[831.92,8.02]]]
["binance-futures","BNBUSDT",1755496224172,[[832.12,5.79],[832.09,1.5],[832.08,9.96],[832.06,1.46],[832.03,2.94]],[[832.13,30.8],[832.15,7.5],[832.16,16.16],[832.17,0.36],[832.18,7.2]]]
["binance-futures","BNBUSDT",1755496240933,[[832.15,8.96],[832.14,0.61],[832.13,1.38],[832.12,9.21],[832.11,0.25]],[[832.16,10.28],[832.17,1.77],[832.19,1.01],[832.2,14.71],[832.24,8.34]]]
["binance-futures","BNBUSDT",1755496291233,[[832.36,12.15],[832.33,1.38],[832.32,7.16],[832.31,0.02],[832.3,0.23]],[[832.37,28.06],[832.39,7.39],[832.4,0.01],[832.41,1.26],[832.45,8.98]]]
["binance-futures","BNBUSDT",1755496307977,[[832.55,68.77],[832.54,4.61],[832.53,14.39],[832.52,16.32],[832.51,12.04]],[[832.56,0.11],[832.59,0.04],[832.6,0.05],[832.64,0.04],[832.66,1.17]]]
["binance-futures","BNBUSDT",1755496383164,[[833.07,11.99],[833.04,12.18],[833.03,4.26],[833.02,22.59],[832.84,8.17]],[[833.08,15.79],[833.09,4.44],[833.11,10.68],[833.13,0.02],[833.14,12.0]]]
["binance-futures","BNBUSDT",1755496393143,[[833.15,89.2],[833.14,14.84],[833.13,22.09],[833.12,19.33],[833.11,9.68]],[[833.16,2.9],[833.19,2.92],[833.2,31.5],[833.21,6.83],[833.23,0.43]]]
["binance-futures","BNBUSDT",1755496434717,[[833.37,402.25],[833.36,0.03],[833.32,0.02],[833.3,0.04],[833.29,29.87]],[[833.38,38.02],[833.39,7.19],[833.4,16.62],[833.41,9.06],[833.42,4.26]]]
["binance-futures","BNBUSDT",1755496502444,[[833.99,48.55],[833.98,8.81],[833.97,8.83],[833.96,34.03],[833.93,7.15]],[[834.0,43.75],[834.01,0.05],[834.03,0.09],[834.06,6.21],[834.07,0.2]]]
["binance-futures","BNBUSDT",1755496541893,[[834.71,7.68],[834.7,10.11],[834.69,3.04],[834.68,10.14],[834.65,0.01]],[[834.72,10.12],[834.75,0.03],[834.76,10.12],[834.81,0.02],[834.83,8.44]]]
["binance-futures","BNBUSDT",1755496585018,[[835.28,4.16],[835.26,7.4],[835.25,20.99],[835.24,21.78],[835.22,7.4]],[[835.29,18.72],[835.31,0.16],[835.32,10.5],[835.33,4.52],[835.34,2.49]]]
["binance-futures","BNBUSDT",1755496623748,[[835.63,28.01],[835.61,13.58],[835.6,36.84],[835.59,138.37],[835.56,15.32]],[[835.64,20.56],[835.65,0.21],[835.66,0.25],[835.67,10.06],[835.68,10.15]]]
["binance-futures","BNBUSDT",1755496638258,[[835.79,11.98],[835.77,6.09],[835.76,24.65],[835.74,12.84],[835.73,11.0]],[[835.8,18.19],[835.81,0.01],[835.82,0.11],[835.83,0.01],[835.84,16.55]]]
["binance-futures","BNBUSDT",1755496691622,[[835.87,27.56],[835.86,13.47],[835.85,13.48],[835.84,35.79],[835.81,1.4]],[[835.88,5.89],[835.92,16.65],[835.94,2.58],[835.98,1.14],[836.01,5.99]]]
["binance-futures","BNBUSDT",1755496749710,[[835.39,12.99],[835.38,5.45],[835.37,2.25],[835.36,14.4],[835.35,5.43]],[[835.4,20.31],[835.41,3.51],[835.42,0.05],[835.43,4.87],[835.44,12.58]]]
["binance-futures","BNBUSDT",1755496788420,[[835.69,7.78],[835.68,10.12],[835.65,1.52],[835.64,10.12],[835.63,5.54]],[[835.7,62.85],[835.71,22.62],[835.72,16.0],[835.73,3.93],[835.74,0.01]]]
["binance-futures","BNBUSDT",1755496843339,[[834.81,16.95],[834.8,15.56],[834.79,0.37],[834.78,3.86],[834.77,2.51]],[[834.82,46.69],[834.83,19.95],[834.84,28.97],[834.86,9.13],[834.92,18.32]]]
["binance-futures","BNBUSDT",1755496882197,[[834.71,5.77],[834.69,4.38],[834.67,2.17],[834.64,14.29],[834.62,7.96]],[[834.72,47.15],[834.73,0.02],[834.74,0.15],[834.75,4.38],[834.76,5.81]]]
["binance-futures","BNBUSDT",1755496894470,[[834.67,7.56],[834.64,1.85],[834.63,1.53],[834.61,2.4],[834.57,4.65]],[[834.68,87.25],[834.7,0.21],[834.71,8.88],[834.72,44.73],[834.73,4.38]]]
["binance-futures","BNBUSDT",1755496935173,[[834.01,17.04],[833.99,4.31],[833.98,1.54],[833.96,10.18],[833.95,45.92]],[[834.02,95.15],[834.03,6.01],[834.04,10.12],[834.05,4.26],[834.06,1.33]]]
["binance-futures","BNBUSDT",1755496986072,[[833.52,6.14],[833.51,6.18],[833.47,1.63],[833.44,19.07],[833.43,8.09]],[[833.53,67.52],[833.54,13.92],[833.55,11.89],[833.56,22.83],[833.57,5.18]]]
["binance-futures","BNBUSDT",1755497038324,[[833.18,9.48],[833.17,3.29],[833.16,10.2],[833.15,2.46],[833.14,1.43]],[[833.19,54.29],[833.2,13.89],[833.21,6.25],[833.22,1.61],[833.23,2.62]]]
["binance-futures","BNBUSDT",1755497055072,[[833.13,16.81],[833.12,14.23],[833.11,7.05],[833.1,15.38],[833.09,3.35]],[[833.14,13.07],[833.15,0.02],[833.16,0.58],[833.19,20.83],[833.2,11.66]]]
["binance-futures","BNBUSDT",1755497091660,[[833.0,91.8],[832.99,0.04],[832.98,1.61],[832.97,0.01],[832.96,1.53]],[[833.01,67.99],[833.02,35.21],[833.03,19.67],[833.04,10.73],[833.05,13.92]]]
["binance-futures","BNBUSDT",1755497146942,[[832.64,1.79],[832.63,1.89],[832.62,1.71],[832.61,0.31],[832.6,4.25]],[[832.65,38.27],[832.66,14.51],[832.67,12.86],[832.68,13.73],[832.69,3.7]]]
["binance-futures","BNBUSDT",1755497189969,[[832.67,26.56],[832.66,1.0],[832.65,3.98],[832.64,23.47],[832.63,2.4]],[[832.68,23.51],[832.72,0.01],[832.73,0.4],[832.74,1.44],[832.75,8.37]]]
["binance-futures","BNBUSDT",1755497255706,[[832.96,12.74],[832.95,1.34],[832.94,1.85],[832.93,2.97],[832.91,0.03]],[[832.97,39.69],[832.99,8.7],[833.0,9.15],[833.01,0.22],[833.03,7.2]]]
["binance-futures","BNBUSDT",1755497300816,[[832.9,14.56],[832.88,8.24],[832.87,3.68],[832.85,2.34],[832.78,3.16]],[[832.91,14.38],[832.92,10.81],[832.93,7.89],[832.94,2.99],[832.95,8.6]]]
["binance-futures","BNBUSDT",1755497349763,[[832.96,19.78],[832.95,4.01],[832.94,1.48],[832.93,0.61],[832.89,0.02]],[[832.97,16.1],[832.99,1.47],[833.0,0.86],[833.01,1.49],[833.02,1.05]]]
["binance-futures","BNBUSDT",1755497389290,[[832.67,16.42],[832.66,2.4],[832.65,1.49],[832.64,12.48],[832.63,8.55]],[[832.68,10.01],[832.69,0.03],[832.71,1.36],[832.72,9.09],[832.73,2.02]]]
["binance-futures","BNBUSDT",1755497410283,[[832.64,18.9],[832.63,0.12],[832.62,4.15],[832.61,20.18],[832.6,10.46]],[[832.65,9.54],[832.66,0.05],[832.67,2.05],[832.7,0.33],[832.72,7.81]]]
["binance-futures","BNBUSDT",1755497453840,[[832.3,0.05],[832.28,0.03],[832.27,0.02],[832.26,0.02],[832.24,7.48]],[[832.31,50.89],[832.32,10.28],[832.33,7.47],[832.34,3.99],[832.36,7.42]]]
["binance-futures","BNBUSDT",1755497513172,[[832.04,22.04],[832.03,2.86],[832.01,3.18],[832.0,21.13],[831.99,0.03]],[[832.05,21.62],[832.07,3.81],[832.08,7.79],[832.09,0.02],[832.1,3.0]]]
["binance-futures","BNBUSDT",1755497549720,[[831.86,47.72],[831.85,7.2],[831.84,7.4],[831.83,6.1],[831.82,0.01]],[[831.87,15.14],[831.88,7.53],[831.9,0.06],[831.91,0.05],[831.92,9.57]]]
["binance-futures","BNBUSDT",1755497566834,[[831.69,4.17],[831.68,7.41],[831.66,18.98],[831.65,4.07],[830.57,17.05]],[[831.7,36.28],[831.71,4.81],[831.72,10.0],[831.73,2.23],[831.74,3.52]]]
["binance-futures","BNBUSDT",1755497621952,[[832.14,164.76],[832.1,2.08],[832.09,3.95],[832.06,2.58],[832.05,5.99]],[[832.15,21.96],[832.16,15.12],[832.17,1.11],[832.18,0.61],[832.19,2.35]]]
["binance-futures","BNBUSDT",1755497669337,[[831.87,7.48],[831.85,1.47],[831.84,9.45],[831.81,2.09],[831.8,13.89]],[[831.88,33.11],[831.89,0.03],[831.9,2.76],[831.91,1.86],[831.92,9.46]]]
["binance-futures","BNBUSDT",1755497705860,[[830.86,27.68],[830.85,5.72],[830.84,8.54],[830.83,4.18],[830.82,0.02]],[[830.87,6.77],[830.89,6.19],[830.9,12.03],[830.92,8.53],[830.94,0.42]]]
["binance-futures","BNBUSDT",1755497758288,[[831.78,17.61],[831.77,4.97],[831.76,13.96],[831.74,1.21],[831.72,12.6]],[[831.79,11.19],[831.8,15.46],[831.81,0.81],[831.82,2.22],[831.83,1.51]]]
["binance-futures","BNBUSDT",1755497809614,[[831.78,54.94],[831.77,13.03],[831.76,12.58],[831.75,9.28],[831.74,4.26]],[[831.79,0.29],[831.8,0.61],[831.81,1.63],[831.82,5.22],[831.84,8.24]]]
["binance-futures","BNBUSDT",1755497829778,[[831.68,22.91],[831.67,0.01],[831.64,7.71],[831.63,2.97],[831.61,13.13]],[[831.69,20.7],[831.71,0.25],[831.72,7.7],[831.73,0.26],[831.74,3.78]]]
["binance-futures","BNBUSDT",1755497863729,[[831.75,2.44],[831.74,0.03],[831.72,0.02],[831.71,1.2],[831.67,0.01]],[[831.76,27.57],[831.78,5.98],[831.79,12.42],[831.8,19.57],[831.83,20.89]]]
["binance-futures","BNBUSDT",1755497919272,[[830.71,2.14],[830.69,1.6],[830.68,8.54],[830.67,2.45],[830.66,7.36]],[[830.72,17.17],[830.73,1.25],[830.74,4.61],[830.76,13.23],[830.77,8.68]]]
["binance-futures","BNBUSDT",1755497967680,[[830.0,28.77],[829.99,1.21],[829.98,0.12],[829.97,2.5],[829.93,1.63]],[[830.01,22.4],[830.02,10.93],[830.03,3.39],[830.04,20.9],[830.05,1.12]]]
["binance-futures","BNBUSDT",1755497982641,[[829.85,15.98],[829.84,10.13],[829.83,0.06],[829.82,3.52],[829.81,5.09]],[[829.86,9.39],[829.87,7.24],[829.88,14.38],[829.89,8.0],[829.9,4.26]]]
["binance-futures","BNBUSDT",1755498016228,[[829.67,18.86],[829.66,2.56],[829.65,7.96],[829.64,11.28],[829.61,4.5]],[[829.68,19.94],[829.69,7.02],[829.7,23.54],[829.71,0.1],[829.72,9.14]]]
["binance-futures","BNBUSDT",1755498057118,[[829.49,22.35],[829.48,2.74],[829.47,0.61],[829.46,6.22],[829.45,9.59]],[[829.5,44.06],[829.51,3.83],[829.52,10.12],[829.53,4.26],[829.57,7.19]]]
["binance-futures","BNBUSDT",1755498100424,[[829.05,18.86],[829.04,1.5],[829.03,0.12],[829.02,0.11],[829.01,35.78]],[[829.06,15.99],[829.07,5.12],[829.08,10.12],[829.1,0.01],[829.12,22.5]]]
["binance-futures","BNBUSDT",1755498149385,[[827.96,14.08],[827.95,2.79],[827.94,1.25],[827.93,4.67],[827.92,12.12]],[[827.97,4.08],[827.98,0.24],[828.0,0.04],[828.01,2.42],[828.02,6.04]]]
["binance-futures","BNBUSDT",1755498184010,[[829.26,43.13],[829.25,20.3],[829.24,41.22],[829.23,25.36],[829.22,27.74]],[[829.27,2.67],[829.29,2.29],[829.31,9.22],[829.32,7.51],[829.33,8.37]]]
["binance-futures","BNBUSDT",1755498227155,[[829.19,1.52],[829.18,6.95],[829.17,6.95],[829.16,7.44],[829.15,2.41]],[[829.2,25.01],[829.21,0.61],[829.22,5.79],[829.23,12.86],[829.24,16.17]]]
["binance-futures","BNBUSDT",1755498262693,[[828.32,17.82],[828.31,0.01],[828.26,1.48],[828.23,3.03],[828.2,4.12]],[[828.33,20.15],[828.35,4.76],[828.36,7.1],[828.37,11.34],[828.39,5.49]]]
["binance-futures","BNBUSDT",1755498273356,[[828.57,14.22],[828.53,1.44],[828.52,7.06],[828.51,0.32],[828.5,0.02]],[[828.58,32.25],[828.59,12.89],[828.6,7.07],[828.61,8.14],[828.63,4.48]]]
["binance-futures","BNBUSDT",1755498317371,[[828.72,91.43],[828.71,18.52],[828.7,0.22],[828.69,1.48],[828.68,10.66]],[[828.73,0.09],[828.74,0.08],[828.75,0.02],[828.76,0.06],[828.77,19.9]]]
["binance-futures","BNBUSDT",1755498357871,[[828.76,13.61],[828.73,1.3],[828.72,9.25],[828.69,3.11],[828.68,11.05]],[[828.77,24.35],[828.78,0.61],[828.79,4.48],[828.8,8.61],[828.81,9.77]]]
["binance-futures","BNBUSDT",1755498396508,[[828.31,30.05],[828.28,0.63],[828.26,1.31],[828.24,8.62],[828.2,10.01]],[[828.32,51.15],[828.33,14.66],[828.34,0.39],[828.35,9.24],[828.36,18.53]]]
["binance-futures","BNBUSDT",1755498413279,[[828.16,24.05],[828.15,0.78],[828.14,2.68],[828.13,5.45],[828.12,10.73]],[[828.17,28.98],[828.18,0.02],[828.19,8.95],[828.2,8.17],[828.21,4.87]]]
["binance-futures","BNBUSDT",1755498454956,[[828.45,19.57],[828.44,8.16],[828.43,0.75],[828.42,2.84],[828.41,0.01]],[[828.46,24.06],[828.47,12.5],[828.48,8.16],[828.49,12.94],[828.5,4.34]]]
["binance-futures","BNBUSDT",1755498516046,[[827.95,7.21],[827.94,0.01],[827.93,0.16],[827.9,0.02],[827.84,13.28]],[[827.96,33.93],[827.97,0.61],[828.0,12.77],[828.01,0.01],[828.02,2.36]]]
["binance-futures","BNBUSDT",1755498542724,[[828.15,12.56],[828.13,0.83],[828.12,3.69],[828.11,0.22],[828.09,2.42]],[[828.16,8.63],[828.18,4.47],[828.19,20.21],[828.2,13.57],[828.21,5.24]]]
["binance-futures","BNBUSDT",1755498589156,[[827.97,7.0],[827.94,2.48],[827.91,4.99],[827.9,8.03],[827.88,2.44]],[[827.98,16.38],[827.99,2.31],[828.0,7.0],[828.02,2.25],[828.03,1.38]]]
["binance-futures","BNBUSDT",1755498635909,[[828.06,52.08],[828.05,16.73],[828.04,0.22],[828.03,10.2],[828.01,1.32]],[[828.07,1.01],[828.08,0.01],[828.09,0.02],[828.1,0.55],[828.14,0.01]]]
["binance-futures","BNBUSDT",1755498656026,[[827.84,16.1],[827.83,4.9],[827.81,0.16],[827.8,6.56],[827.79,1.22]],[[827.85,4.09],[827.88,7.26],[827.9,1.35],[827.91,0.11],[827.92,18.38]]]
["binance-futures","BNBUSDT",1755498687094,[[828.31,5.42],[828.28,0.02],[828.27,0.26],[828.26,3.77]],[[828.32,16.42],[828.34,4.54],[828.35,11.95],[828.36,8.12],[828.37,8.71]]]
["binance-futures","BNBUSDT",1755498738985,[[829.07,2.13],[829.05,3.02],[829.04,9.52],[829.0,12.55],[828.98,0.63]],[[829.08,25.56],[829.09,2.9],[829.1,0.04],[829.12,8.58],[829.13,3.75]]]
["binance-futures","BNBUSDT",1755498776165,[[828.6,0.52],[828.57,0.01],[828.56,7.65],[828.54,0.03],[828.48,10.94]],[[828.61,20.6],[828.62,5.51],[828.63,8.38],[828.64,16.37],[828.65,8.45]]]
["binance-futures","BNBUSDT",1755498824633,[[827.66,5.39],[827.65,2.18],[827.61,4.27],[827.6,2.87],[827.53,7.39]],[[827.67,15.88],[827.68,11.05],[827.7,5.62],[827.71,4.26],[827.72,14.68]]]
["binance-futures","BNBUSDT",1755498859599,[[829.4,36.16],[829.39,2.76],[829.38,9.79],[829.36,7.48],[829.35,5.3]],[[829.41,3.06],[829.42,0.18],[829.43,0.06],[829.44,7.26],[829.47,0.02]]]
["binance-futures","BNBUSDT",1755498867901,[[829.16,0.02]],[[829.17,67.41],[829.18,10.35],[829.19,3.23],[829.2,29.19],[829.21,6.11]]]
["binance-futures","BNBUSDT",1755498903076,[[829.28,40.11],[829.27,8.4],[829.26,1.39],[829.25,9.29],[829.24,8.54]],[[829.29,0.32],[829.32,0.01],[829.34,0.02],[829.35,0.46],[829.36,0.01]]]
["binance-futures","BNBUSDT",1755498951408,[[829.0,22.1],[828.99,4.79],[828.98,7.5],[828.97,20.35],[828.96,8.64]],[[829.01,1.15],[829.07,0.02],[829.08,6.86],[829.09,8.0],[829.11,1.46]]]
["binance-futures","BNBUSDT",1755498999308,[[829.72,7.13],[829.69,2.06],[829.68,10.27],[829.67,3.0],[829.66,5.09]],[[829.73,3.21],[829.76,6.86],[829.78,4.85],[829.79,0.04],[829.82,2.97]]]
["binance-futures","BNBUSDT",1755499040978,[[829.96,9.92],[829.93,1.48],[829.92,11.4],[829.91,2.9],[829.9,2.41]],[[829.97,17.53],[830.0,13.75],[830.01,13.54],[830.02,2.88],[830.04,9.74]]]
["binance-futures","BNBUSDT",1755499087217,[[829.95,2.23],[829.94,5.78],[829.92,9.64],[829.91,5.29],[829.88,15.37]],[[829.96,19.25],[829.97,6.52],[829.99,5.32],[830.0,4.01],[830.01,9.02]]]
["binance-futures","BNBUSDT",1755499103808,[[829.62,26.56],[829.61,3.57],[829.6,7.49],[829.58,0.65],[829.56,10.3]],[[829.63,5.91],[829.64,0.03],[829.67,9.08],[829.7,1.49],[829.72,15.5]]]
["binance-futures","BNBUSDT",1755499144393,[[829.53,3.35],[829.52,0.03],[829.5,0.01],[829.49,4.9],[829.48,6.89]],[[829.54,21.78],[829.55,1.93],[829.57,1.2],[829.58,7.5],[829.59,13.21]]]
["binance-futures","BNBUSDT",1755499208234,[[828.68,35.27],[828.67,1.24],[828.66,0.01],[828.64,8.24],[828.57,0.68]],[[828.69,10.35],[828.72,7.2],[828.73,0.01],[828.75,0.02],[828.76,7.23]]]
["binance-futures","BNBUSDT",1755499242592,[[828.22,0.15],[828.2,0.01],[828.15,0.04],[828.12,2.24]],[[828.23,31.25],[828.24,18.32],[828.25,7.96],[828.26,3.24],[828.27,5.32]]]
["binance-futures","BNBUSDT",1755499281774,[[828.07,0.74],[828.06,1.72],[828.04,5.91],[828.03,5.7]],[[828.08,16.61],[828.09,1.67],[828.1,7.64],[828.11,9.17],[828.12,15.91]]]
["binance-futures","BNBUSDT",1755499291107,[[828.56,21.23],[828.55,1.45],[828.54,2.48],[828.52,10.81],[828.44,20.3]],[[828.57,16.91],[828.59,0.07],[828.6,7.68],[828.62,0.4],[828.63,0.88]]]
["binance-futures","BNBUSDT",1755499347361,[[827.71,21.81],[827.7,6.62],[827.68,15.15],[827.67,0.27]],[[827.72,6.82],[827.73,0.35],[827.74,0.08],[827.78,1.45],[827.79,2.22]]]
["binance-futures","BNBUSDT",1755499378890,[[827.71,13.22],[827.69,0.32],[827.68,6.82],[827.67,0.02],[827.66,5.91]],[[827.72,31.14],[827.73,5.32],[827.75,1.41],[827.76,13.62],[827.77,5.93]]]
["binance-futures","BNBUSDT",1755499418109,[[826.4,17.09],[826.38,0.62],[826.37,1.47],[826.36,12.24],[826.35,15.69]],[[826.41,0.52],[826.43,0.76],[826.44,7.49],[826.46,0.01],[826.48,19.71]]]
["binance-futures","BNBUSDT",1755499452999,[[827.45,15.31],[827.4,0.01],[827.39,1.67],[827.38,7.5],[827.37,2.41]],[[827.46,13.89],[827.47,0.63],[827.48,10.59],[827.49,5.32],[827.5,0.79]]]
["binance-futures","BNBUSDT",1755499475435,[[827.1,21.33],[827.09,2.13],[827.08,7.08],[827.05,0.61],[827.03,2.27]],[[827.11,7.41],[827.13,1.7],[827.16,17.21],[827.29,5.91],[827.3,1.52]]]
["binance-futures","BNBUSDT",1755499506733,[[826.71,14.24],[826.65,2.46],[826.64,7.08],[826.63,1.27],[826.62,2.41]],[[826.72,16.25],[826.74,9.05],[826.75,8.85],[826.76,6.73],[826.79,5.32]]]
["binance-futures","BNBUSDT",1755499544063,[[826.03,2.79],[826.0,0.01]],[[826.04,64.08],[826.05,7.28],[826.06,11.93],[826.07,7.23],[826.08,7.53]]]
["binance-futures","BNBUSDT",1755499577456,[[825.69,20.33],[825.68,0.1],[825.64,12.97],[825.62,5.89],[825.6,10.26]],[[825.7,17.65],[825.71,3.22],[825.72,7.42],[825.73,5.32],[825.76,12.74]]]
["binance-futures","BNBUSDT",1755499619302,[[825.43,1.55],[825.42,0.07],[825.4,0.01],[825.39,5.32],[825.38,5.25]],[[825.44,21.86],[825.45,10.19],[825.46,4.0],[825.47,24.96],[825.48,14.81]]]
["binance-futures","BNBUSDT",1755499661121,[[825.59,16.39],[825.57,3.53],[825.56,7.4],[825.55,3.71],[825.54,3.68]],[[825.6,0.61],[825.61,0.02],[825.64,7.4],[825.66,0.01],[825.67,8.73]]]
["binance-futures","BNBUSDT",1755499669509,[[825.99,16.53],[825.98,5.33],[825.97,1.4],[825.96,8.57],[825.95,0.61]],[[826.0,12.04],[826.02,0.01],[826.04,7.04],[826.07,0.12],[826.09,2.27]]]
["binance-futures","BNBUSDT",1755499702008,[[826.63,17.49],[826.62,0.61],[826.61,1.57],[826.6,10.49],[826.58,1.07]],[[826.64,0.21],[826.65,0.01],[826.67,2.92],[826.68,16.43],[826.69,5.68]]]
["binance-futures","BNBUSDT",1755499750826,[[827.04,0.75],[827.02,0.01],[827.01,1.47],[827.0,8.05],[826.99,0.04]],[[827.05,47.08],[827.07,1.76],[827.08,8.14],[827.09,5.56],[827.1,0.04]]]
["binance-futures","BNBUSDT",1755499791268,[[826.95,21.01],[826.94,0.01],[826.93,1.21],[826.92,11.67],[826.9,5.32]],[[826.96,10.47],[826.97,12.8],[826.98,2.42],[826.99,0.05],[827.0,0.03]]]
["binance-futures","BNBUSDT",1755499815574,[[827.74,18.14],[827.73,2.04],[827.72,13.36],[827.7,5.34],[827.67,0.61]],[[827.75,24.13],[827.76,8.04],[827.78,0.92],[827.82,4.11],[827.96,15.83]]]
["binance-futures","BNBUSDT",1755499849526,[[827.71,39.46],[827.7,4.33],[827.69,1.23],[827.68,8.04],[827.67,2.45]],[[827.72,2.09],[827.73,0.01],[827.74,2.35],[827.75,0.25],[827.76,0.01]]]
["binance-futures","BNBUSDT",1755499891587,[[828.03,21.74],[828.02,11.15],[828.01,9.16],[828.0,26.52],[827.99,0.02]],[[828.04,3.64],[828.07,0.02],[828.08,0.12],[828.11,0.06],[828.12,0.02]]]
["binance-futures","BNBUSDT",1755499939874,[[827.46,2.81],[827.44,8.0],[827.41,0.51],[827.4,18.15],[827.37,0.47]],[[827.47,25.93],[827.48,8.0],[827.49,1.86],[827.52,15.77],[827.53,0.61]]]
["binance-futures","BNBUSDT",1755499994704,[[828.2,15.21],[828.19,0.02],[828.17,11.22],[828.16,7.98],[828.14,3.04]],[[828.21,11.24],[828.23,0.64],[828.25,2.24],[828.26,0.03],[828.29,5.2]]]
["binance-futures","BNBUSDT",1755500025286,[[827.84,7.25],[827.8,7.22],[827.78,1.94],[827.77,5.54],[827.75,5.21]],[[827.85,10.62],[827.86,0.61],[827.9,11.86],[827.91,2.0],[827.94,2.6]]]
["binance-futures","BNBUSDT",1755500074195,[[828.08,21.62],[828.06,1.93],[828.05,13.89],[828.04,6.91],[828.03,4.61]],[[828.09,10.95],[828.13,0.04],[828.18,5.07],[828.19,2.43],[828.21,0.22]]]
["binance-futures","BNBUSDT",1755500076593,[[828.17,35.39],[828.16,9.85],[828.15,5.32],[828.14,8.57],[828.13,5.32]],[[828.18,3.33],[828.19,0.02],[828.2,0.03],[828.22,0.03],[828.23,2.19]]]
["binance-futures","BNBUSDT",1755500140040,[[829.04,16.96],[829.02,1.75],[829.0,10.96],[828.98,0.02],[828.97,0.16]],[[829.05,18.01],[829.07,0.02],[829.08,8.33],[829.09,5.04],[829.1,3.8]]]
["binance-futures","BNBUSDT",1755500172866,[[829.11,0.85],[829.1,0.01],[829.09,0.02],[829.08,0.82],[829.07,1.27]],[[829.12,53.3],[829.14,3.67],[829.17,9.14],[829.18,0.01],[829.19,5.93]]]
["binance-futures","BNBUSDT",1755500216072,[[829.47,34.19],[829.44,2.98],[829.42,0.02],[829.4,23.59],[829.31,7.59]],[[829.48,20.77],[829.5,0.02],[829.51,3.8],[829.54,2.09],[829.55,0.04]]]
["binance-futures","BNBUSDT",1755500261565,[[828.66,14.47],[828.65,12.35],[828.64,15.21],[828.63,0.01],[828.62,7.08]],[[828.67,8.18],[828.69,5.32],[828.72,9.17],[828.73,0.04],[828.74,1.45]]]
["binance-futures","BNBUSDT",1755500313168,[[828.4,17.19],[828.39,0.08],[828.38,3.81],[828.37,17.31],[828.36,12.24]],[[828.41,9.84],[828.42,0.02],[828.44,0.32],[828.46,0.72],[828.47,2.83]]]
["binance-futures","BNBUSDT",1755500324447,[[828.53,18.47],[828.52,12.85],[828.51,7.11],[828.5,4.35],[828.49,3.67]],[[828.54,7.32],[828.56,0.01],[828.57,0.01],[828.58,7.23],[828.59,0.71]]]
["binance-futures","BNBUSDT",1755500379507,[[829.04,19.1],[829.03,9.16],[829.02,1.8],[829.01,11.23],[829.0,22.62]],[[829.05,57.11],[829.06,7.55],[829.07,5.32],[829.1,0.44],[829.11,0.34]]]
["binance-futures","BNBUSDT",1755500420488,[[829.83,5.74],[829.82,1.04],[829.8,10.11],[829.79,2.74],[829.74,0.02]],[[829.84,37.59],[829.85,5.54],[829.86,7.22],[829.87,0.22],[829.88,10.4]]]
["binance-futures","BNBUSDT",1755500471293,[[829.8,34.94],[829.78,6.49],[829.77,17.08],[829.76,12.42],[829.75,10.1]],[[829.81,2.95],[829.82,3.04],[829.84,0.88],[829.86,6.19],[829.89,8.68]]]
["binance-futures","BNBUSDT",1755500522774,[[829.63,17.96],[829.62,0.02],[829.61,3.14],[829.6,32.49],[829.58,5.17]],[[829.64,0.03],[829.66,13.43],[829.67,0.01],[829.68,5.32],[829.7,7.23]]]
["binance-futures","BNBUSDT",1755500546425,[[829.71,6.26],[829.68,9.56],[829.66,8.04],[829.65,0.07],[829.64,9.59]],[[829.72,8.77],[829.73,0.22],[829.75,1.55],[829.76,9.57],[829.77,6.22]]]
["binance-futures","BNBUSDT",1755500581273,[[830.19,20.05],[830.18,5.48],[830.17,0.61],[830.16,15.12],[830.14,15.93]],[[830.2,11.07],[830.21,0.01],[830.22,0.42],[830.24,11.66],[830.27,0.04]]]
["binance-futures","BNBUSDT",1755500626637,[[830.1,28.41],[830.09,15.94],[830.08,11.19],[830.07,15.13],[830.06,2.96]],[[830.11,4.53],[830.12,4.65],[830.13,2.92],[830.15,2.33],[830.17,0.17]]]
["binance-futures","BNBUSDT",1755500676053,[[829.44,22.81],[829.43,1.87],[829.4,16.26],[829.38,2.4],[829.37,4.9]],[[829.45,53.13],[829.46,6.81],[829.48,11.56],[829.49,5.82],[829.5,2.13]]]
["binance-futures","BNBUSDT",1755500700559,[[829.81,8.8],[829.8,11.57],[829.79,5.42],[829.77,0.06]],[[829.82,13.75],[829.83,0.26],[829.84,11.58],[829.86,2.86],[829.87,5.3]]]
["binance-futures","BNBUSDT",1755500776293,[[829.6,11.63],[829.59,0.02],[829.58,0.06],[829.57,0.01],[829.56,11.59]],[[829.61,50.85],[829.62,1.82],[829.63,11.15],[829.64,9.91],[829.65,5.32]]]
["binance-futures","BNBUSDT",1755500788809,[[829.76,58.64],[829.75,8.16],[829.74,0.28],[829.73,2.91],[829.72,9.91]],[[829.77,0.23],[829.79,0.01],[829.8,15.26],[829.81,1.0],[829.82,5.84]]]
["binance-futures","BNBUSDT",1755500843903,[[830.14,30.45],[830.13,15.89],[830.12,18.07],[830.11,8.06],[830.1,0.44]],[[830.15,0.8],[830.16,0.12],[830.17,2.75],[830.18,0.26],[830.19,0.26]]]
["binance-futures","BNBUSDT",1755500905097,[[830.59,28.84],[830.57,1.21],[830.56,11.56],[830.55,2.68],[830.54,6.05]],[[830.6,11.62],[830.61,0.36],[830.62,0.03],[830.65,5.81],[830.7,2.98]]]
["binance-futures","BNBUSDT",1755500940772,[[830.92,0.01],[830.89,4.74],[830.88,10.82],[830.85,2.43],[830.83,9.35]],[[830.95,37.72],[830.96,18.44],[830.98,5.32],[830.99,6.66],[831.0,43.78]]]
["binance-futures","BNBUSDT",1755500980323,[[830.08,40.09],[830.07,3.53],[830.06,9.12],[830.04,18.7],[830.0,18.98]],[[830.09,19.92],[830.1,0.03],[830.11,0.04],[830.12,0.01],[830.14,1.42]]]
["binance-futures","BNBUSDT",1755501027450,[[830.27,21.57],[830.25,11.08],[830.24,33.68],[830.23,3.91],[830.22,7.01]],[[830.28,1.9],[830.29,0.02],[830.3,0.01],[830.32,11.37],[830.33,2.1]]]
["binance-futures","BNBUSDT",1755501041772,[[829.69,10.89],[829.68,10.08],[829.66,0.61],[829.65,1.96],[829.63,0.05]],[[829.7,20.58],[829.72,6.79],[829.73,11.93],[829.74,0.09],[829.75,0.02]]]
["binance-futures","BNBUSDT",1755501084789,[[829.82,63.19],[829.81,11.17],[829.8,26.24],[829.79,36.95],[829.77,0.61]],[[829.83,0.37],[829.84,0.01],[829.85,1.22],[829.89,0.49],[829.99,1.52]]]
["binance-futures","BNBUSDT",1755501137694,[[829.91,22.56],[829.9,4.17],[829.89,6.48],[829.88,9.5],[829.87,1.84]],[[829.92,10.83],[829.93,0.02],[829.95,3.07],[829.96,10.87],[829.97,1.97]]]
["binance-futures","BNBUSDT",1755501188800,[[830.02,15.29],[830.01,1.96],[830.0,9.48],[829.99,6.43],[829.98,0.03]],[[830.03,11.24],[830.04,0.03],[830.05,5.32],[830.06,0.01],[830.1,4.55]]]
["binance-futures","BNBUSDT",1755501236957,[[829.41,15.13],[829.4,8.09],[829.39,4.31],[829.38,10.4],[829.37,1.56]],[[829.42,12.29],[829.44,8.07],[829.45,5.32],[829.48,8.07],[829.49,3.68]]]
["binance-futures","BNBUSDT",1755501246997,[[829.75,21.02],[829.73,2.04],[829.72,17.23],[829.71,3.82],[829.7,5.32]],[[829.76,22.96],[829.77,0.61],[829.79,1.55],[829.8,9.31],[829.81,2.43]]]
["binance-futures","BNBUSDT",1755501311081,[[829.17,18.13],[829.16,8.92],[829.14,4.57],[829.13,1.46],[829.12,15.52]],[[829.18,18.23],[829.19,3.38],[829.2,8.91],[829.24,13.59],[829.33,10.96]]]
["binance-futures","BNBUSDT",1755501343436,[[829.09,15.07],[829.08,12.58],[829.07,3.1],[829.06,8.46],[829.05,6.18]],[[829.1,11.56],[829.12,9.35],[829.13,0.4],[829.15,2.35],[829.16,9.35]]]
["binance-futures","BNBUSDT",1755501392133,[[829.5,61.38],[829.49,5.52],[829.48,5.34],[829.47,0.32],[829.46,10.65]],[[829.51,3.78],[829.52,9.87],[829.53,1.31],[829.54,3.87],[829.55,2.53]]]
["binance-futures","BNBUSDT",1755501436148,[[830.24,3.55],[830.23,0.06],[830.21,0.22],[830.2,2.01],[830.15,5.76]],[[830.25,20.55],[830.26,6.8],[830.27,5.5],[830.28,13.75],[830.29,0.05]]]
["binance-futures","BNBUSDT",1755501460318,[[830.67,20.07],[830.65,1.24],[830.64,8.26],[830.63,1.0],[830.62,5.32]],[[830.68,15.09],[830.7,2.13],[830.71,2.03],[830.72,12.82],[830.73,0.01]]]
["binance-futures","BNBUSDT",1755501488400,[[829.62,11.09],[829.61,3.03],[829.6,9.83],[829.58,1.13],[829.57,8.42]],[[829.63,16.88],[829.64,9.81],[829.66,2.34],[829.67,5.32],[829.68,17.08]]]
["binance-futures","BNBUSDT",1755501540147,[[829.71,2.64],[829.7,0.05],[829.68,0.01],[829.65,1.5],[829.64,12.26]],[[829.72,38.47],[829.73,5.62],[829.74,4.98],[829.75,9.0],[829.76,30.07]]]
["binance-futures","BNBUSDT",1755501594364,[[829.13,12.62],[829.12,9.32],[829.11,0.36],[829.1,0.12],[829.09,2.4]],[[829.14,21.05],[829.15,4.73],[829.16,9.32],[829.17,4.66],[829.18,0.01]]]
["binance-futures","BNBUSDT",1755501614980,[[828.7,17.05],[828.68,8.86],[828.67,3.55],[828.66,5.32],[828.64,14.73]],[[828.71,15.64],[828.72,9.3],[828.74,3.33],[828.75,1.35],[828.76,8.86]]]
["binance-futures","BNBUSDT",1755501686072,[[828.64,13.38],[828.63,0.05],[828.62,1.62],[828.61,0.12],[828.6,15.07]],[[828.65,24.4],[828.67,10.83],[828.68,8.83],[828.7,7.73],[828.71,0.35]]]
["binance-futures","BNBUSDT",1755501729039,[[828.78,3.05],[828.76,32.55],[828.75,1.64],[828.74,0.66],[828.62,7.61]],[[828.79,15.01],[828.8,9.21],[828.81,2.31],[828.82,4.08],[828.95,6.31]]]
["binance-futures","BNBUSDT",1755501736595,[[828.65,12.39],[828.64,0.59],[828.61,1.33],[828.6,8.84],[828.59,2.75]],[[828.66,11.3],[828.67,5.75],[828.68,8.83],[828.69,5.3],[828.71,3.67]]]
["binance-futures","BNBUSDT",1755501796872,[[829.54,2.44],[829.46,1.44],[829.45,1.36],[829.42,4.23],[829.41,7.1]],[[829.55,50.69],[829.56,13.9],[829.58,2.45],[829.6,17.9],[829.61,7.93]]]
["binance-futures","BNBUSDT",1755501840772,[[829.76,22.62],[829.74,3.77],[829.73,9.02],[829.72,18.95],[829.71,4.27]],[[829.77,1.22],[829.79,8.96],[829.8,20.68],[829.81,0.01],[829.89,1.27]]]
["binance-futures","BNBUSDT",1755501892020,[[830.59,30.69],[830.58,11.99],[830.57,16.87],[830.56,22.3],[830.55,0.01]],[[830.6,1.07],[830.61,1.42],[830.62,1.43],[830.63,1.43],[830.65,2.87]]]
["binance-futures","BNBUSDT",1755501937538,[[830.66,60.23],[830.65,10.53],[830.64,16.75],[830.63,9.02],[830.62,9.25]],[[830.67,1.33],[830.7,0.21],[830.72,0.03],[830.74,0.55],[830.75,0.68]]]
["binance-futures","BNBUSDT",1755501946106,[[830.56,1.06],[830.55,0.01],[830.54,2.48],[830.52,0.1]],[[830.57,36.0],[830.58,9.9],[830.59,12.11],[830.6,1.74],[830.61,2.02]]]
["binance-futures","BNBUSDT",1755501997210,[[829.37,0.91],[829.36,9.69],[829.35,6.7],[829.26,9.57],[829.23,2.67]],[[829.38,57.73],[829.39,16.91],[829.4,25.65],[829.43,0.22],[829.44,14.02]]]
["binance-futures","BNBUSDT",1755502057164,[[828.4,53.27],[828.36,15.57],[828.35,4.19],[828.34,0.02]],[[828.41,19.46],[828.45,0.05],[828.46,0.01],[828.47,2.5],[828.48,9.65]]]
["binance-futures","BNBUSDT",1755502084869,[[829.24,23.59],[829.23,6.78],[829.22,7.73],[829.21,9.48],[829.2,19.94]],[[829.25,18.29],[829.26,0.05],[829.27,1.64],[829.28,9.29],[829.29,2.1]]]
["binance-futures","BNBUSDT",1755502137044,[[829.11,44.89],[829.1,1.8],[829.09,1.81],[829.08,13.28],[829.07,5.34]],[[829.12,14.95],[829.15,1.48],[829.17,0.01],[829.2,9.17],[829.21,1.15]]]
["binance-futures","BNBUSDT",1755502179916,[[828.91,45.91],[828.9,14.91],[828.89,0.71],[828.88,9.85],[828.87,3.19]],[[828.92,13.51],[828.93,0.12],[828.95,1.37],[828.96,9.15],[828.97,4.28]]]
["binance-futures","BNBUSDT",1755502207094,[[828.72,0.42],[828.68,0.01],[828.67,0.02],[828.64,0.66],[828.62,8.96]],[[828.73,45.46],[828.75,29.22],[828.76,16.84],[828.77,14.74],[828.78,8.25]]]
["binance-futures","BNBUSDT",1755502239918,[[828.67,16.73],[828.6,2.49],[828.59,5.42],[828.57,7.25],[828.55,2.55]],[[828.68,18.75],[828.69,5.38],[828.7,5.74],[828.71,9.71],[828.72,19.29]]]
["binance-futures","BNBUSDT",1755502282870,[[828.24,26.45],[828.22,2.45],[828.21,7.5],[828.2,11.24],[828.19,4.4]],[[828.25,16.3],[828.26,5.54],[828.27,4.02],[828.28,8.68],[828.29,7.23]]]
["binance-futures","BNBUSDT",1755502330172,[[827.95,15.16],[827.94,0.12],[827.93,7.3],[827.92,12.75],[827.91,5.32]],[[827.96,35.06],[827.97,0.63],[827.98,2.98],[827.99,18.17],[828.0,6.1]]]
["binance-futures","BNBUSDT",1755502355029,[[827.87,17.84],[827.86,0.12],[827.85,1.43],[827.84,12.22],[827.83,5.32]],[[827.88,2.62],[827.9,0.02],[827.91,1.44],[827.92,11.66],[827.94,0.01]]]
["binance-futures","BNBUSDT",1755502385255,[[828.29,40.69],[828.28,19.15],[828.27,2.64],[828.24,9.12],[828.23,1.29]],[[828.3,17.08],[828.31,3.19],[828.32,9.83],[828.35,7.8],[828.37,0.97]]]
["binance-futures","BNBUSDT",1755502433725,[[828.68,44.1],[828.67,10.37],[828.66,8.67],[828.64,12.81]],[[828.69,3.63],[828.7,0.27],[828.72,0.02],[828.74,5.6],[828.75,36.59]]]
["binance-futures","BNBUSDT",1755502483401,[[828.39,20.5],[828.37,1.55],[828.36,10.26],[828.35,4.4],[828.34,5.01]],[[828.4,38.53],[828.41,8.42],[828.42,7.23],[828.44,19.7],[828.45,4.96]]]
["binance-futures","BNBUSDT",1755502537453,[[829.22,8.85],[829.21,1.06],[829.2,19.45],[829.19,6.38],[829.18,9.57]],[[829.23,14.71],[829.24,10.69],[829.25,0.65],[829.26,7.58],[829.27,9.19]]]
["binance-futures","BNBUSDT",1755502581686,[[829.79,54.86],[829.78,15.61],[829.77,3.67],[829.76,26.55],[829.75,15.43]],[[829.8,0.45],[829.82,7.22],[829.83,1.59],[829.84,10.58],[829.85,3.01]]]
["binance-futures","BNBUSDT",1755502631856,[[830.55,14.86],[830.52,11.56],[830.49,1.28]],[[830.56,32.76],[830.58,0.61],[830.59,2.17],[830.6,19.42],[830.61,3.75]]]
["binance-futures","BNBUSDT",1755502637236,[[830.4,11.43],[830.37,1.8],[830.36,11.56],[830.34,0.01],[830.33,7.0]],[[830.41,58.08],[830.42,14.71],[830.43,13.89],[830.44,11.78],[830.45,5.32]]]
["binance-futures","BNBUSDT",1755502688107,[[830.57,14.95],[830.56,11.56],[830.55,0.01],[830.54,0.61],[830.53,2.3]],[[830.58,17.42],[830.59,0.05],[830.6,0.36],[830.62,2.32],[830.63,8.86]]]
["binance-futures","BNBUSDT",1755502741740,[[830.21,7.77],[830.19,1.35],[830.18,5.14],[830.12,13.68],[830.11,3.6]],[[830.22,65.82],[830.23,0.62],[830.24,6.13],[830.25,17.16],[830.26,0.12]]]
["binance-futures","BNBUSDT",1755502766933,[[830.47,26.34],[830.45,1.65],[830.44,13.31],[830.43,1.9],[830.4,16.44]],[[830.48,18.56],[830.49,3.5],[830.5,2.74],[830.51,9.41],[830.52,11.59]]]
["binance-futures","BNBUSDT",1755502839937,[[830.3,20.0],[830.29,11.97],[830.28,11.56],[830.27,2.8],[830.26,0.11]],[[830.31,17.65],[830.32,11.78],[830.33,0.52],[830.34,2.51],[830.35,0.4]]]
["binance-futures","BNBUSDT",1755502853199,[[830.36,34.94],[830.35,3.63],[830.34,5.82],[830.33,9.68],[830.32,26.4]],[[830.37,1.36],[830.39,8.75],[830.4,11.0],[830.41,6.39],[830.44,21.44]]]
["binance-futures","BNBUSDT",1755502898628,[[830.26,42.56],[830.25,5.57],[830.24,10.98],[830.23,3.24],[830.22,1.44]],[[830.27,1.3],[830.28,0.25],[830.3,0.02],[830.31,6.4],[830.32,16.57]]]
["binance-futures","BNBUSDT",1755502972212,[[829.92,45.04],[829.91,9.95],[829.88,13.82],[829.87,4.45],[829.86,0.23]],[[829.93,13.85],[829.95,2.78],[829.96,10.96],[829.98,11.55],[829.99,2.34]]]
["binance-futures","BNBUSDT",1755503006928,[[829.53,14.37],[829.52,13.77],[829.51,2.13],[829.5,2.38],[829.49,2.25]],[[829.54,21.3],[829.56,2.11],[829.57,11.41],[829.58,0.48],[829.6,8.73]]]
["binance-futures","BNBUSDT",1755503052038,[[829.92,19.38],[829.91,3.18],[829.9,0.01],[829.89,13.48],[829.88,14.98]],[[829.93,13.69],[829.94,8.59],[829.95,4.88],[829.96,10.41],[829.97,9.94]]]
["binance-futures","BNBUSDT",1755503103035,[[829.4,23.45],[829.38,5.03],[829.37,2.26],[829.36,22.29],[829.33,3.09]],[[829.41,18.68],[829.43,10.97],[829.44,10.41],[829.45,1.85],[829.46,2.57]]]
["binance-futures","BNBUSDT",1755503129044,[[829.59,8.0],[829.57,1.56],[829.56,10.41],[829.55,2.21],[829.54,1.74]],[[829.6,22.33],[829.61,0.07],[829.62,4.2],[829.63,1.65],[829.64,16.18]]]
["binance-futures","BNBUSDT",1755503160953,[[829.91,48.85],[829.9,2.83],[829.88,19.58],[829.86,0.57],[829.83,6.23]],[[829.92,20.39],[829.93,5.9],[829.94,0.14],[829.95,1.96],[829.96,13.44]]]
["binance-futures","BNBUSDT",1755503212633,[[829.15,29.28],[829.13,1.56],[829.12,16.27],[829.11,7.72],[829.1,0.79]],[[829.16,7.33],[829.18,0.1],[829.2,10.42],[829.21,6.39],[829.22,0.02]]]
["binance-futures","BNBUSDT",1755503259977,[[829.03,26.21],[829.01,2.35],[829.0,15.03],[828.99,14.17],[828.98,10.8]],[[829.04,17.4],[829.05,0.36],[829.07,8.62],[829.09,4.66],[829.1,0.62]]]
["binance-futures","BNBUSDT",1755503306857,[[828.72,30.6],[828.7,1.53],[828.69,0.33],[828.68,9.89],[828.67,9.96]],[[828.73,12.16],[828.75,0.89],[828.76,10.18],[828.77,0.62],[828.78,2.12]]]
["binance-futures","BNBUSDT",1755503316776,[[828.86,80.22],[828.85,11.08],[828.84,50.88],[828.82,9.02],[828.8,21.89]],[[828.87,0.83],[828.88,0.02],[828.9,0.67],[828.91,0.04],[828.94,0.09]]]
["binance-futures","BNBUSDT",1755503362122,[[829.2,54.07],[829.19,20.0],[829.18,0.61],[829.16,21.24],[829.15,25.38]],[[829.21,2.08],[829.22,0.02],[829.23,0.05],[829.24,10.46],[829.25,1.54]]]
["binance-futures","BNBUSDT",1755503412039,[[829.94,33.66],[829.93,9.83],[829.92,19.05],[829.91,6.39],[829.9,21.42]],[[829.95,8.79],[829.96,10.46],[829.97,4.81],[829.98,0.95],[829.99,0.04]]]
["binance-futures","BNBUSDT",1755503460190,[[830.08,22.77],[830.07,3.88],[830.06,6.39],[830.05,10.57],[830.04,15.04]],[[830.09,1.81],[830.1,0.15],[830.12,11.56],[830.16,11.56],[830.19,1.76]]]
["binance-futures","BNBUSDT",1755503516685,[[829.9,38.97],[829.89,8.75],[829.88,14.62],[829.87,9.78],[829.86,1.87]],[[829.91,2.23],[829.93,0.23],[829.96,0.8],[829.98,4.86],[830.0,12.05]]]
["binance-futures","BNBUSDT",1755503547684,[[829.72,27.48],[829.71,0.65],[829.7,1.67],[829.69,5.92],[829.68,11.35]],[[829.73,5.09],[829.74,1.31],[829.75,6.42],[829.76,12.27],[829.77,7.68]]]
["binance-futures","BNBUSDT",1755503579064,[[829.61,3.49],[829.59,4.62],[829.58,1.44],[829.56,16.29]],[[829.62,12.66],[829.63,6.47],[829.64,0.55],[829.65,12.27],[829.66,6.39]]]
["binance-futures","BNBUSDT",1755503637738,[[829.99,19.75],[829.98,4.52],[829.97,7.7],[829.96,29.99],[829.95,26.43]],[[830.0,4.74],[830.01,0.02],[830.02,0.65],[830.03,0.03],[830.04,2.56]]]
["binance-futures","BNBUSDT",1755503702797,[[830.71,75.32],[830.7,1.87],[830.68,30.9],[830.67,4.45],[830.66,7.67]],[[830.72,5.64],[830.73,0.09],[830.75,1.6],[830.76,1.84],[830.77,1.33]]]
["binance-futures","BNBUSDT",1755503733705,[[830.69,54.26],[830.68,24.08],[830.67,3.57],[830.66,25.93],[830.65,2.68]],[[830.7,1.13],[830.71,1.18],[830.72,0.03],[830.74,1.07],[830.75,0.61]]]
["binance-futures","BNBUSDT",1755503821555,[[830.49,20.98],[830.48,28.41],[830.47,3.51],[830.45,2.93],[830.44,18.17]],[[830.5,18.84],[830.52,11.56],[830.53,4.84],[830.54,1.97],[830.57,6.87]]]
["binance-futures","BNBUSDT",1755503874852,[[830.2,13.16],[830.17,2.1],[830.16,15.7],[830.15,0.07],[830.14,1.42]],[[830.21,59.06],[830.22,4.19],[830.23,14.92],[830.25,0.22],[830.26,6.37]]]
["binance-futures","BNBUSDT",1755503885898,[[830.31,37.76],[830.3,1.82],[830.29,2.97],[830.28,19.79],[830.27,2.91]],[[830.32,7.32],[830.33,4.12],[830.34,2.98],[830.35,2.22],[830.36,14.18]]]
["binance-futures","BNBUSDT",1755503973284,[[830.44,10.79],[830.43,0.61],[830.41,0.01],[830.38,0.02],[830.37,1.44]],[[830.45,45.08],[830.46,8.33],[830.47,0.22],[830.48,8.33],[830.49,18.12]]]
["binance-futures","BNBUSDT",1755504007621,[[830.57,15.78],[830.56,10.43],[830.55,0.62],[830.54,4.49],[830.53,3.64]],[[830.58,16.52],[830.59,1.37],[830.6,19.06],[830.61,0.32],[830.62,0.05]]]
["binance-futures","BNBUSDT",1755504060681,[[831.12,34.79],[831.11,10.53],[831.1,3.13],[831.09,17.18],[831.08,20.46]],[[831.13,1.88],[831.14,0.41],[831.15,3.82],[831.16,12.0],[831.17,0.48]]]
["binance-futures","BNBUSDT",1755504110109,[[832.24,28.97],[832.23,4.51],[832.21,16.03],[832.2,12.39],[832.19,16.81]],[[832.25,3.04],[832.26,1.01],[832.27,7.49],[832.28,17.95],[832.29,0.09]]]
["binance-futures","BNBUSDT",1755504115528,[[832.09,37.14],[832.08,27.21],[832.07,7.53],[832.06,21.86],[832.05,8.2]],[[832.1,3.51],[832.11,1.83],[832.12,11.74],[832.21,6.39],[832.22,0.03]]]
["binance-futures","BNBUSDT",1755504166172,[[831.81,43.48],[831.8,19.11],[831.79,9.59],[831.78,6.39],[831.76,22.26]],[[831.82,15.5],[831.83,4.42],[831.84,8.9],[831.85,1.49],[831.87,6.69]]]
["binance-futures","BNBUSDT",1755504207300,[[831.91,5.43],[831.9,100.08],[831.89,1.9],[831.88,18.09],[831.87,2.4]],[[831.92,63.39],[831.93,18.95],[831.95,0.22],[831.96,21.79],[831.97,4.71]]]
["binance-futures","BNBUSDT",1755504258752,[[830.98,0.65],[830.97,1.41],[830.96,2.77],[830.95,3.12],[830.94,0.03]],[[830.99,69.76],[831.0,29.84],[831.01,15.61],[831.02,2.4],[831.03,19.15]]]
["binance-futures","BNBUSDT",1755504307495,[[830.22,5.77],[830.21,2.36],[830.2,3.44],[830.18,0.94],[830.09,7.86]],[[830.23,104.23],[830.24,0.12],[830.25,0.01],[830.26,0.71],[830.27,10.63]]]
["binance-futures","BNBUSDT",1755504348817,[[830.48,14.59],[830.47,1.4],[830.46,4.61],[830.45,3.32],[830.44,6.29]],[[830.49,6.81],[830.51,6.77],[830.52,11.59],[830.53,0.25],[830.54,15.29]]]
["binance-futures","BNBUSDT",1755504377122,[[830.05,19.24],[830.04,15.15],[830.03,6.39],[830.02,0.22],[830.0,16.33]],[[830.06,19.41],[830.07,17.06],[830.08,18.42],[830.09,3.4],[830.1,0.3]]]
["binance-futures","BNBUSDT",1755504403914,[[829.67,10.86],[829.66,2.53],[829.65,5.03],[829.64,14.74],[829.63,4.21]],[[829.68,29.77],[829.69,11.79],[829.7,9.34],[829.72,22.09],[829.75,3.61]]]
["binance-futures","BNBUSDT",1755504455149,[[830.51,2.11],[830.48,1.71],[830.44,2.62],[830.42,1.71],[830.41,0.01]],[[830.52,32.69],[830.53,5.84],[830.54,6.51],[830.55,16.09],[830.56,14.31]]]
["binance-futures","BNBUSDT",1755504503905,[[830.82,47.34],[830.81,3.46],[830.8,15.53],[830.79,2.43],[830.76,15.76]],[[830.83,23.81],[830.84,9.21],[830.85,0.3],[830.86,2.39],[830.87,6.4]]]
["binance-futures","BNBUSDT",1755504528725,[[830.65,16.92],[830.64,8.68],[830.63,2.6],[830.62,13.02],[830.6,13.23]],[[830.66,11.24],[830.67,6.39],[830.68,8.24],[830.7,6.47],[830.71,2.43]]]
["binance-futures","BNBUSDT",1755504558085,[[831.06,46.3],[831.05,0.07],[831.04,13.94],[831.03,5.21],[831.02,11.8]],[[831.07,3.0],[831.09,0.16],[831.1,0.04],[831.11,4.11],[831.13,1.98]]]
["binance-futures","BNBUSDT",1755504612621,[[831.18,71.21],[831.17,25.01],[831.16,16.72],[831.15,2.88],[831.14,4.7]],[[831.19,1.3],[831.2,0.06],[831.21,0.76],[831.22,1.85],[831.23,7.44]]]
["binance-futures","BNBUSDT",1755504659603,[[831.34,26.01],[831.33,4.0],[831.32,8.63],[831.31,6.88],[831.3,2.27]],[[831.35,3.55],[831.36,8.68],[831.37,0.24],[831.38,1.66],[831.39,0.37]]]
["binance-futures","BNBUSDT",1755504687180,[[831.77,21.12],[831.76,16.08],[831.75,0.06],[831.74,11.98],[831.73,0.84]],[[831.78,8.46],[831.79,0.01],[831.8,4.01],[831.81,2.13],[831.82,0.8]]]
["binance-futures","BNBUSDT",1755504747572,[[831.11,2.28],[831.1,0.01],[831.09,3.96],[831.06,2.47],[830.99,0.39]],[[831.12,47.78],[831.13,3.17],[831.14,10.68],[831.15,12.2],[831.16,16.73]]]
["binance-futures","BNBUSDT",1755504795589,[[830.43,1.53],[830.42,0.06],[830.41,1.36],[830.4,13.0],[830.39,0.75]],[[830.44,19.86],[830.45,0.04],[830.46,2.78],[830.47,9.02],[830.48,12.81]]]
["binance-futures","BNBUSDT",1755504802458,[[830.12,2.45],[830.11,0.25],[830.1,2.46],[830.09,7.94],[830.08,5.93]],[[830.18,4.65],[830.19,2.31],[830.2,2.31],[830.22,45.76],[830.23,19.59]]]
["binance-futures","BNBUSDT",1755504847161,[[830.34,32.07],[830.33,19.98],[830.32,9.04],[830.3,0.22],[830.29,9.23]],[[830.35,10.97],[830.36,9.92],[830.37,0.02],[830.38,3.1],[830.39,6.58]]]
["binance-futures","BNBUSDT",1755504900851,[[829.13,2.8],[829.12,0.78],[829.11,0.37],[829.1,4.72],[829.05,2.58]],[[829.14,58.22],[829.15,27.65],[829.16,28.88],[829.17,10.61],[829.18,20.6]]]
["binance-futures","BNBUSDT",1755504940172,[[829.18,21.62],[829.17,4.52],[829.16,15.61],[829.15,0.01],[829.14,0.01]],[[829.19,16.17],[829.2,9.56],[829.22,1.11],[829.23,2.43],[829.24,21.58]]]
["binance-futures","BNBUSDT",1755504995144,[[829.71,0.28],[829.69,1.52],[829.68,10.12],[829.67,4.16],[829.66,6.4]],[[829.72,19.3],[829.73,13.0],[829.74,6.39],[829.75,5.83],[829.77,7.87]]]
["binance-futures","BNBUSDT",1755505003456,[[830.14,1.02],[830.1,1.96],[830.09,2.94],[830.07,0.01]],[[830.15,30.37],[830.16,18.28],[830.17,11.58],[830.18,6.61],[830.19,17.75]]]
["binance-futures","BNBUSDT",1755505050284,[[830.64,23.54],[830.63,2.4],[830.62,1.48],[830.61,1.28],[830.6,14.4]],[[830.65,11.54],[830.66,1.1],[830.67,4.13],[830.68,10.85],[830.69,0.42]]]
["binance-futures","BNBUSDT",1755505124507,[[830.35,44.58],[830.34,14.38],[830.33,4.68],[830.32,12.41],[830.31,7.13]],[[830.36,1.44],[830.37,0.01],[830.38,2.75],[830.39,1.46],[830.43,0.05]]]
["binance-futures","BNBUSDT",1755505156690,[[830.59,12.64],[830.56,2.17],[830.55,6.39],[830.54,0.83],[830.53,0.84]],[[830.6,16.04],[830.61,3.14],[830.62,0.08],[830.63,6.33],[830.64,15.73]]]
["binance-futures","BNBUSDT",1755505208503,[[830.98,73.38],[830.97,14.5],[830.96,16.46],[830.95,1.8],[830.94,2.05]],[[830.99,3.97],[831.0,6.67],[831.01,2.38],[831.03,7.53],[831.05,1.55]]]
["binance-futures","BNBUSDT",1755505261259,[[832.04,39.29],[832.03,7.92],[832.02,50.14],[832.01,18.86],[832.0,12.19]],[[832.06,0.06],[832.08,2.63],[832.09,1.27],[832.1,0.02],[832.11,1.31]]]
["binance-futures","BNBUSDT",1755505288278,[[832.03,10.97],[832.02,1.38],[832.01,0.29],[832.0,12.12],[831.99,0.01]],[[832.04,12.52],[832.05,0.45],[832.06,1.55],[832.07,7.25],[832.08,9.65]]]
["binance-futures","BNBUSDT",1755505313545,[[831.99,23.07],[831.98,5.26],[831.97,3.42],[831.96,12.56],[831.95,4.24]],[[832.0,0.77],[832.01,1.38],[832.02,0.03],[832.03,0.53],[832.04,10.26]]]
["binance-futures","BNBUSDT",1755505365544,[[832.56,30.99],[832.55,0.67],[832.54,1.53],[832.53,0.12],[832.52,8.61]],[[832.57,13.35],[832.59,6.39],[832.6,8.64],[832.62,3.83],[832.64,10.4]]]
["binance-futures","BNBUSDT",1755505406266,[[832.73,12.36],[832.72,8.18],[832.7,1.37],[832.68,8.21],[832.67,4.16]],[[832.74,20.93],[832.76,8.18],[832.77,3.27],[832.78,9.18],[832.79,12.61]]]
["binance-futures","BNBUSDT",1755505442764,[[832.62,4.79],[832.61,4.95],[832.6,8.7],[832.59,1.01],[832.57,5.38]],[[832.63,27.07],[832.64,0.89],[832.65,11.42],[832.66,8.41],[832.67,7.0]]]
["binance-futures","BNBUSDT",1755505509596,[[832.61,6.58],[832.6,0.03],[832.58,1.48],[832.56,9.04],[832.55,3.73]],[[832.62,24.3],[832.64,11.46],[832.65,3.75],[832.66,2.88],[832.67,5.15]]]
["binance-futures","BNBUSDT",1755505520210,[[832.48,30.55],[832.47,0.61],[832.46,3.55],[832.45,13.25],[832.44,15.57]],[[832.49,6.58],[832.5,12.01],[832.51,14.65],[832.52,9.06],[832.53,1.96]]]
["binance-futures","BNBUSDT",1755505576841,[[832.74,46.87],[832.73,11.12],[832.72,11.68],[832.71,6.49],[832.7,4.14]],[[832.75,4.87],[832.76,0.57],[832.77,0.64],[832.78,3.9],[832.79,5.02]]]
["binance-futures","BNBUSDT",1755505625903,[[833.19,15.91],[833.18,8.9],[833.17,4.89],[833.16,17.12],[833.15,4.29]],[[833.2,19.41],[833.21,2.56],[833.22,2.91],[833.23,2.41],[833.24,11.08]]]
["binance-futures","BNBUSDT",1755505683895,[[833.28,23.33],[833.27,7.41],[833.26,7.0],[833.25,13.95],[833.24,16.7]],[[833.29,14.68],[833.3,5.43],[833.31,1.61],[833.32,11.87],[833.33,2.88]]]
["binance-futures","BNBUSDT",1755505746870,[[833.34,14.32],[833.33,3.32],[833.32,10.72],[833.31,1.26],[833.3,0.03]],[[833.35,21.88],[833.36,12.53],[833.38,9.98],[833.39,15.52],[833.4,63.94]]]
["binance-futures","BNBUSDT",1755505754230,[[833.34,2.33],[833.33,3.96],[833.32,10.12],[833.31,1.09],[833.3,0.03]],[[833.35,24.93],[833.36,13.76],[833.37,0.03],[833.38,3.51],[833.39,18.71]]]
["binance-futures","BNBUSDT",1755505803459,[[833.52,3.84],[833.51,4.11],[833.5,8.2],[833.49,3.39],[833.48,9.48]],[[833.53,69.05],[833.55,10.57],[833.56,21.5],[833.57,0.93],[833.58,3.83]]]
["binance-futures","BNBUSDT",1755505845398,[[833.44,4.8],[833.43,1.36],[833.41,1.52],[833.4,13.77]],[[833.45,53.91],[833.46,19.27],[833.47,15.62],[833.48,17.74],[833.49,6.61]]]
["binance-futures","BNBUSDT",1755505882149,[[833.45,17.2],[833.44,18.68],[833.43,8.79],[833.42,0.02],[833.4,6.64]],[[833.46,26.78],[833.47,4.35],[833.48,15.5],[833.49,7.6],[833.5,3.5]]]
["binance-futures","BNBUSDT",1755505952046,[[833.41,13.33],[833.4,10.15],[833.39,6.47],[833.38,9.57],[833.37,6.96]],[[833.42,24.69],[833.43,3.09],[833.44,16.51],[833.45,2.67],[833.46,7.88]]]
["binance-futures","BNBUSDT",1755505993540,[[832.84,7.91],[832.83,5.77],[832.82,1.86],[832.81,7.54],[832.8,19.75]],[[832.85,30.1],[832.87,13.71],[832.88,16.51],[832.89,2.48],[832.9,8.01]]]
["binance-futures","BNBUSDT",1755506002556,[[832.61,3.18],[832.6,10.17],[832.58,4.49],[832.57,5.88],[832.56,10.14]],[[832.62,55.52],[832.63,18.41],[832.64,16.73],[832.65,12.31],[832.66,12.84]]]
["binance-futures","BNBUSDT",1755506076863,[[833.04,7.67],[833.03,2.5],[833.02,0.08],[833.01,3.55],[833.0,3.14]],[[833.05,49.57],[833.06,14.67],[833.07,27.21],[833.08,12.15],[833.09,10.5]]]
["binance-futures","BNBUSDT",1755506103290,[[833.3,17.2],[833.29,8.85],[833.28,15.68],[833.27,5.59],[833.26,2.06]],[[833.31,17.14],[833.32,10.12],[833.33,6.39],[833.34,1.25],[833.35,6.39]]]
["binance-futures","BNBUSDT",1755506160405,[[833.65,76.35],[833.64,14.02],[833.63,0.55],[833.62,6.53],[833.61,12.12]],[[833.66,2.26],[833.67,0.04],[833.68,11.29],[833.7,3.64],[833.71,3.61]]]
["binance-futures","BNBUSDT",1755506207940,[[833.72,68.11],[833.7,6.42],[833.69,45.03],[833.68,6.08],[833.67,3.06]],[[833.73,24.26],[833.74,3.68],[833.75,0.01],[833.76,21.61],[833.78,8.42]]]
["binance-futures","BNBUSDT",1755506248076,[[833.66,3.93],[833.65,1.38],[833.63,0.08],[833.62,1.5],[833.61,3.91]],[[833.67,53.77],[833.68,11.68],[833.69,33.62],[833.7,98.63],[833.71,4.24]]]
["binance-futures","BNBUSDT",1755506279368,[[833.47,37.94],[833.46,12.85],[833.45,1.53],[833.44,16.76],[833.43,11.56]],[[833.48,24.97],[833.49,5.17],[833.5,0.01],[833.51,1.59],[833.52,1.72]]]
["binance-futures","BNBUSDT",1755506329761,[[833.4,0.03],[833.39,0.01],[833.36,6.14],[833.34,3.45],[833.33,23.3]],[[833.41,52.6],[833.42,17.21],[833.43,24.71],[833.44,13.62],[833.45,4.84]]]
["binance-futures","BNBUSDT",1755506388266,[[833.28,16.18],[833.27,5.38],[833.26,2.57],[833.25,5.15],[833.24,18.36]],[[833.29,23.7],[833.3,0.33],[833.31,0.2],[833.32,15.21],[833.33,0.09]]]
["binance-futures","BNBUSDT",1755506438250,[[833.69,22.79],[833.68,18.72],[833.67,5.52],[833.66,3.6],[833.64,13.41]],[[833.7,17.76],[833.71,7.86],[833.72,11.31],[833.73,3.46],[833.74,0.18]]]
["binance-futures","BNBUSDT",1755506495261,[[833.06,2.39],[833.05,3.35],[833.04,12.34],[833.03,3.07],[833.02,0.37]],[[833.07,27.55],[833.08,10.74],[833.09,5.15],[833.1,8.33],[833.11,1.02]]]
["binance-futures","BNBUSDT",1755506505274,[[832.84,11.53],[832.83,1.01],[832.82,0.29],[832.81,1.0],[832.8,12.02]],[[832.85,52.6],[832.86,0.27],[832.87,28.26],[832.88,11.24],[832.89,19.31]]]
["binance-futures","BNBUSDT",1755506557139,[[833.19,13.81],[833.16,13.04],[833.15,3.81],[833.14,12.07],[833.08,14.38]],[[833.2,27.39],[833.21,0.09],[833.22,0.08],[833.23,1.67],[833.24,13.18]]]
["binance-futures","BNBUSDT",1755506606243,[[833.12,31.33],[833.11,3.43],[833.1,13.59],[833.09,17.37],[833.08,29.24]],[[833.13,0.48],[833.16,0.59],[833.17,0.39],[833.18,0.15],[833.19,0.01]]]
["binance-futures","BNBUSDT",1755506660914,[[832.65,1.67],[832.63,1.22],[832.62,0.3],[832.58,3.36],[832.57,11.22]],[[832.66,43.75],[832.67,27.89],[832.68,20.09],[832.69,7.68],[832.7,12.81]]]
["binance-futures","BNBUSDT",1755506689346,[[832.24,30.39],[832.23,0.01],[832.22,4.08],[832.21,15.26],[832.2,12.44]],[[832.25,1.58],[832.26,1.28],[832.31,3.04],[832.32,9.79],[832.33,3.04]]]
["binance-futures","BNBUSDT",1755506717040,[[832.45,20.73],[832.43,4.78],[832.42,10.51],[832.41,7.19],[832.4,13.64]],[[832.46,10.88],[832.48,10.12],[832.49,0.04],[832.5,0.01],[832.52,15.31]]]
["binance-futures","BNBUSDT",1755506763829,[[831.67,0.41],[831.66,1.11],[831.65,0.04],[831.64,1.64],[831.6,9.93]],[[831.68,41.17],[831.69,17.88],[831.7,11.61],[831.71,21.14],[831.72,14.67]]]
["binance-futures","BNBUSDT",1755506818007,[[831.98,8.78],[831.97,1.0],[831.96,1.0],[831.95,5.95],[831.88,4.94]],[[831.99,29.27],[832.0,19.65],[832.01,5.33],[832.02,11.32],[832.03,10.66]]]
["binance-futures","BNBUSDT",1755506851563,[[831.99,18.75],[831.94,3.84],[831.93,5.32],[831.92,4.6],[831.91,3.39]],[[832.0,39.87],[832.01,2.36],[832.04,1.52],[832.05,0.07],[832.06,5.12]]]
["binance-futures","BNBUSDT",1755506923982,[[832.9,0.62],[832.89,0.01],[832.88,0.01],[832.86,0.09],[832.85,1.62]],[[832.91,79.32],[832.92,10.68],[832.93,31.86],[832.94,34.98],[832.99,3.17]]]
["binance-futures","BNBUSDT",1755506982867,[[832.6,62.8],[832.59,3.99],[832.57,0.01],[832.56,29.03],[832.55,0.01]],[[832.61,25.54],[832.62,0.19],[832.63,0.13],[832.64,10.37],[832.65,0.02]]]
["binance-futures","BNBUSDT",1755506997045,[[832.68,48.82],[832.67,3.8],[832.66,0.02],[832.65,1.22],[832.64,16.66]],[[832.69,10.77],[832.72,10.14],[832.73,0.05],[832.74,0.53],[832.76,12.48]]]
["binance-futures","BNBUSDT",1755507061786,[[832.81,10.61],[832.8,0.02],[832.79,3.83]],[[832.82,50.98],[832.83,0.65],[832.84,28.77],[832.85,0.22],[832.86,1.2]]]
["binance-futures","BNBUSDT",1755507090791,[[832.76,1.46],[832.74,0.01],[832.73,0.28],[832.72,3.72],[832.71,8.24]],[[832.77,22.71],[832.78,0.11],[832.8,29.53],[832.81,7.16],[832.83,0.62]]]
["binance-futures","BNBUSDT",1755507135145,[[833.22,0.61],[833.2,10.13],[833.17,1.52],[833.16,11.87],[833.15,2.18]],[[833.23,25.71],[833.24,15.45],[833.26,8.97],[833.27,7.33],[833.28,10.73]]]
["binance-futures","BNBUSDT",1755507195511,[[833.35,15.94],[833.33,0.06],[833.32,9.13],[833.31,12.74],[833.3,1.98]],[[833.36,19.15],[833.38,0.01],[833.39,8.02],[833.4,9.16],[833.42,8.0]]]
["binance-futures","BNBUSDT",1755507203913,[[833.19,2.88],[833.18,8.32],[833.17,0.19],[833.16,9.13],[833.15,0.09]],[[833.2,46.18],[833.21,10.08],[833.22,5.54],[833.23,2.99],[833.24,14.13]]]
["binance-futures","BNBUSDT",1755507251572,[[832.69,5.61],[832.68,4.27],[832.67,2.97],[832.66,5.71],[832.65,11.64]],[[832.7,28.98],[832.71,15.59],[832.72,14.08],[832.73,6.68],[832.75,18.96]]]
["binance-futures","BNBUSDT",1755507305458,[[832.56,30.97],[832.55,2.4],[832.54,3.93],[832.53,11.56],[832.52,16.48]],[[832.57,4.61],[832.59,6.0],[832.6,8.69],[832.61,0.02],[832.62,2.83]]]
["binance-futures","BNBUSDT",1755507368456,[[832.52,20.95],[832.51,0.39],[832.5,1.73],[832.49,5.83],[832.48,12.36]],[[832.53,14.34],[832.55,0.11],[832.56,9.28],[832.58,4.73],[832.59,9.05]]]
["binance-futures","BNBUSDT",1755507415866,[[832.52,16.14],[832.51,1.8],[832.5,6.8],[832.49,1.45],[832.48,1.48]],[[832.53,30.4],[832.54,25.5],[832.55,8.18],[832.56,8.65],[832.57,5.93]]]
["binance-futures","BNBUSDT",1755507473147,[[832.28,1.9],[832.27,0.01],[832.26,1.68],[832.25,0.01],[832.24,11.39]],[[832.29,32.19],[832.3,5.34],[832.31,7.48],[832.32,31.62],[832.33,0.61]]]
["binance-futures","BNBUSDT",1755507509357,[[831.89,1.03],[831.88,1.75],[831.87,1.69],[831.86,0.87],[831.85,3.42]],[[831.9,61.56],[831.91,6.8],[831.92,16.56],[831.93,2.46],[831.94,5.93]]]
["binance-futures","BNBUSDT",1755507537065,[[831.83,20.09],[831.82,1.64],[831.81,1.65],[831.8,14.82],[831.79,6.33]],[[831.84,34.52],[831.85,0.21],[831.86,1.43],[831.87,1.59],[831.88,10.73]]]
["binance-futures","BNBUSDT",1755507602526,[[832.0,34.59],[831.99,7.47],[831.98,7.92],[831.97,6.72],[831.96,25.38]],[[832.01,12.6],[832.02,0.26],[832.03,0.64],[832.04,10.12],[832.05,0.13]]]
["binance-futures","BNBUSDT",1755507646646,[[831.73,19.93],[831.72,7.9],[831.71,8.68],[831.7,1.68],[831.69,10.87]],[[831.74,14.09],[831.75,1.22],[831.76,11.32],[831.78,0.06],[831.79,5.21]]]
["binance-futures","BNBUSDT",1755507680014,[[831.29,25.05],[831.28,10.12],[831.26,4.45],[831.25,14.4],[831.24,21.39]],[[831.3,12.0],[831.32,10.12],[831.34,0.01],[831.35,6.75],[831.36,10.19]]]
["binance-futures","BNBUSDT",1755507739462,[[831.51,14.95],[831.49,1.31],[831.48,10.23],[831.47,3.13],[831.46,6.18]],[[831.52,2.1],[831.54,5.27],[831.55,7.21],[831.56,13.97],[831.57,5.32]]]
["binance-futures","BNBUSDT",1755507748273,[[831.75,5.7],[831.69,1.54],[831.67,3.6],[831.64,13.14],[831.61,1.74]],[[831.76,61.16],[831.77,0.62],[831.8,7.01],[831.81,11.07],[831.83,10.66]]]
["binance-futures","BNBUSDT",1755507804914,[[831.65,16.65],[831.64,11.09],[831.63,0.65],[831.62,2.97],[831.61,1.84]],[[831.66,58.09],[831.67,6.32],[831.68,14.72],[831.69,0.18],[831.7,5.32]]]
["binance-futures","BNBUSDT",1755507835474,[[831.55,1.91],[831.54,1.52],[831.53,1.52],[831.52,1.52],[831.51,1.26]],[[831.56,27.59],[831.58,4.01],[831.59,27.04],[831.6,15.42],[831.61,5.79]]]
["binance-futures","BNBUSDT",1755507907542,[[831.6,15.9],[831.57,1.81],[831.56,18.83],[831.55,3.67],[831.54,1.91]],[[831.61,16.5],[831.63,7.06],[831.64,9.3],[831.66,0.63],[831.69,8.71]]]
["binance-futures","BNBUSDT",1755507955203,[[831.88,14.41],[831.87,0.02]],[[831.89,32.21],[831.9,2.6],[831.91,5.63],[831.92,14.65],[831.95,6.57]]]
["binance-futures","BNBUSDT",1755507973272,[[832.09,27.19],[832.08,9.56],[832.06,3.99],[832.05,0.08],[832.04,19.45]],[[832.1,18.26],[832.11,4.78],[832.12,10.67],[832.13,0.03],[832.14,0.3]]]
["binance-futures","BNBUSDT",1755508028481,[[832.0,22.08],[831.99,0.22],[831.97,1.55],[831.96,11.72],[831.95,2.49]],[[832.01,128.14],[832.04,0.04],[832.05,2.93],[832.06,8.89],[832.07,0.12]]]
["binance-futures","BNBUSDT",1755508082422,[[832.29,24.24],[832.28,26.81],[832.27,2.29],[832.26,8.58],[832.24,13.76]],[[832.3,1.12],[832.31,0.08],[832.32,0.07],[832.33,0.03],[832.35,2.41]]]
["binance-futures","BNBUSDT",1755508137799,[[832.77,0.92],[832.75,0.04],[832.73,1.74],[832.72,11.58],[832.71,3.17]],[[832.78,32.06],[832.79,18.83],[832.8,11.83],[832.81,12.36],[832.82,1.54]]]
["binance-futures","BNBUSDT",1755508189060,[[831.96,81.18],[831.95,17.13],[831.94,1.94],[831.93,6.5],[831.92,33.37]],[[831.97,1.57],[831.98,0.02],[831.99,4.52],[832.0,14.13],[832.03,0.02]]]
["binance-futures","BNBUSDT",1755508232783,[[832.13,8.2],[832.12,14.14],[832.11,4.23],[832.1,2.41],[832.09,0.01]],[[832.14,13.09],[832.15,5.35],[832.16,22.36],[832.17,57.73],[832.18,2.16]]]
["binance-futures","BNBUSDT",1755508244486,[[832.16,52.09],[832.15,4.77],[832.14,3.0],[832.13,4.97],[832.12,14.15]],[[832.17,58.75],[832.18,0.98],[832.2,12.48],[832.21,0.05],[832.22,0.02]]]
["binance-futures","BNBUSDT",1755508292879,[[831.55,1.8],[831.53,0.16],[831.52,11.58],[831.51,4.46],[831.5,1.94]],[[831.56,87.38],[831.57,22.38],[831.58,11.85],[831.59,5.32],[831.6,17.94]]]
["binance-futures","BNBUSDT",1755508351844,[[830.62,16.77],[830.61,0.01],[830.6,11.26],[830.59,3.81],[830.57,7.79]],[[830.63,74.79],[830.64,12.22],[830.65,3.15],[830.66,5.32],[830.67,0.6]]]
["binance-futures","BNBUSDT",1755508395401,[[831.71,27.85],[831.7,7.74],[831.69,0.83],[831.68,17.29],[831.67,0.01]],[[831.72,21.63],[831.73,0.04],[831.76,11.56],[831.78,5.32],[831.79,0.48]]]
["binance-futures","BNBUSDT",1755508439905,[[831.28,3.03],[831.25,0.88],[831.24,3.48],[831.22,2.43],[831.19,3.77]],[[831.29,32.67],[831.3,13.32],[831.31,18.19],[831.32,27.2],[831.33,5.93]]]
["binance-futures","BNBUSDT",1755508477753,[[831.16,0.93],[831.14,0.91],[831.12,4.28],[831.11,9.51],[831.09,2.94]],[[831.17,40.25],[831.18,15.96],[831.19,1.26],[831.2,19.65],[831.21,1.5]]]
["binance-futures","BNBUSDT",1755508508221,[[831.24,3.44],[831.23,0.22],[831.22,1.04],[831.2,0.81],[831.19,8.74]],[[831.25,28.03],[831.28,30.66],[831.29,4.32],[831.3,4.54],[831.39,0.01]]]
["binance-futures","BNBUSDT",1755508555155,[[830.94,0.14],[830.9,0.03],[830.88,2.44],[830.87,0.03],[830.84,4.6]],[[830.95,49.8],[830.96,24.29],[830.97,0.52],[830.98,22.32],[830.99,0.7]]]
["binance-futures","BNBUSDT",1755508608984,[[830.36,61.82],[830.35,13.96],[830.33,19.56],[830.32,16.17],[830.31,11.07]],[[830.37,1.17],[830.39,5.14],[830.45,0.4],[830.48,9.47],[830.55,0.05]]]
["binance-futures","BNBUSDT",1755508638090,[[831.17,2.22],[831.13,1.28],[831.12,8.5],[831.11,1.93],[831.07,5.36]],[[831.18,16.0],[831.19,4.33],[831.2,8.52],[831.21,17.48],[831.22,0.01]]]
["binance-futures","BNBUSDT",1755508702533,[[831.02,6.73],[831.01,1.66],[831.0,0.02],[830.99,0.01],[830.98,1.78]],[[831.03,21.27],[831.04,0.07],[831.05,3.39],[831.06,4.95],[831.08,32.93]]]
["binance-futures","BNBUSDT",1755508713772,[[831.19,13.38],[831.18,0.9],[831.17,1.53],[831.16,10.84],[831.15,7.33]],[[831.2,22.41],[831.22,2.62],[831.23,5.32],[831.24,12.87],[831.25,3.77]]]
["binance-futures","BNBUSDT",1755508771448,[[830.75,11.22],[830.73,1.27],[830.72,8.48],[830.71,6.57],[830.7,4.76]],[[830.76,15.9],[830.77,7.61],[830.78,1.44],[830.79,5.8],[830.8,13.38]]]
["binance-futures","BNBUSDT",1755508808707,[[832.1,57.19],[832.08,15.4],[832.06,11.16],[832.05,11.25]],[[832.11,2.58],[832.12,0.02],[832.13,7.12],[832.14,0.16],[832.16,0.01]]]
["binance-futures","BNBUSDT",1755508847853,[],[[832.05,3.46],[832.06,2.66],[832.09,15.95],[832.1,28.16],[832.11,26.11]]]
["binance-futures","BNBUSDT",1755508896137,[[831.0,24.38],[830.99,0.7],[830.98,2.71],[830.97,8.56],[830.96,8.5]],[[831.01,0.02],[831.03,0.02],[831.06,0.01],[831.08,3.94],[831.09,8.03]]]
["binance-futures","BNBUSDT",1755508908586,[[830.99,5.93],[830.97,1.41],[830.96,9.38],[830.95,2.08],[830.94,5.32]],[[831.0,18.56],[831.01,0.63],[831.02,8.0],[831.03,15.82],[831.04,20.96]]]
["binance-futures","BNBUSDT",1755508949889,[[830.87,115.33],[830.83,0.02],[830.81,0.61],[830.79,0.01],[830.78,1.17]],[[830.88,21.25],[830.89,0.82],[830.91,1.4],[830.92,9.3],[830.93,3.43]]]
["binance-futures","BNBUSDT",1755509006793,[[830.39,13.78],[830.37,1.39],[830.36,12.48],[830.35,0.61],[830.33,6.85]],[[830.4,21.44],[830.42,1.73],[830.43,2.4],[830.44,16.49],[830.45,26.43]]]
["binance-futures","BNBUSDT",1755509061859,[[831.2,0.63],[831.16,0.02],[831.15,0.02],[831.13,7.78],[831.12,11.31]],[[831.21,61.85],[831.22,0.74],[831.23,6.6],[831.24,9.29],[831.25,10.65]]]
["binance-futures","BNBUSDT",1755509121312,[[830.39,17.73],[830.38,7.63],[830.37,8.99],[830.36,9.3],[830.35,4.61]],[[830.4,12.81],[830.42,0.07],[830.43,6.95],[830.44,0.17],[830.45,1.28]]]
["binance-futures","BNBUSDT",1755509169765,[[830.97,18.56],[830.96,9.28],[830.95,0.71],[830.94,3.4],[830.93,8.61]],[[830.98,4.51],[830.99,0.06],[831.0,9.35],[831.01,1.19],[831.02,0.44]]]
["binance-futures","BNBUSDT",1755509221857,[[830.88,24.69],[830.87,0.04],[830.85,1.46],[830.84,10.8],[830.83,0.66]],[[830.89,18.19],[830.9,0.04],[830.91,0.01],[830.92,7.14],[830.93,8.04]]]
["binance-futures","BNBUSDT",1755509259684,[[830.6,11.7],[830.57,2.26],[830.55,2.71],[830.54,5.34],[830.53,0.01]],[[830.61,26.21],[830.62,8.0],[830.63,15.68],[830.64,15.28],[830.68,14.75]]]
["binance-futures","BNBUSDT",1755509286076,[[830.37,15.15],[830.36,12.28],[830.35,5.74],[830.34,0.05],[830.33,6.34]],[[830.38,35.16],[830.39,5.32],[830.4,13.0],[830.42,5.41],[830.43,0.62]]]
["binance-futures","BNBUSDT",1755509328496,[[830.14,8.02],[830.13,5.15],[830.12,9.69],[830.11,5.33],[830.09,0.42]],[[830.15,12.11],[830.16,11.78],[830.17,3.77],[830.18,0.37],[830.2,9.72]]]
["binance-futures","BNBUSDT",1755509375520,[[830.82,22.12],[830.81,5.04],[830.8,9.22],[830.78,2.4],[830.77,8.0]],[[830.83,6.22],[830.84,0.25],[830.85,0.25],[830.87,0.12],[830.88,0.1]]]
["binance-futures","BNBUSDT",1755509408520,[[830.92,34.46],[830.91,5.38],[830.89,2.09],[830.88,9.73],[830.87,2.16]],[[830.93,17.16],[830.94,0.01],[830.95,0.32],[830.96,22.04],[830.97,0.02]]]
["binance-futures","BNBUSDT",1755509432790,[[830.6,21.5],[830.57,1.31],[830.56,8.75],[830.55,2.44]],[[830.61,25.1],[830.63,2.98],[830.64,9.36],[830.65,0.16],[830.67,8.61]]]
["binance-futures","BNBUSDT",1755509482808,[[831.0,3.95],[830.99,0.02],[830.98,0.03],[830.97,1.38],[830.96,9.19]],[[831.01,22.92],[831.03,4.1],[831.04,9.19],[831.05,0.36],[831.07,4.32]]]
["binance-futures","BNBUSDT",1755509536807,[[831.11,30.89],[831.09,4.57],[831.08,12.37],[831.07,1.17],[831.06,7.25]],[[831.12,3.3],[831.13,0.02],[831.14,0.01],[831.15,3.75],[831.16,2.45]]]
["binance-futures","BNBUSDT",1755509585227,[[830.84,14.29],[830.82,0.02],[830.81,1.87],[830.8,14.36],[830.79,3.31]],[[830.85,16.47],[830.86,4.09],[830.87,7.32],[830.88,9.16],[830.89,7.74]]]
["binance-futures","BNBUSDT",1755509640042,[[830.95,14.94],[830.92,10.61],[830.9,3.06],[830.89,1.8],[830.88,14.8]],[[830.96,16.31],[830.97,0.01],[830.98,0.37],[830.99,2.47],[831.0,16.31]]]
["binance-futures","BNBUSDT",1755509681494,[[830.7,8.59],[830.69,4.64],[830.68,10.61],[830.67,1.8],[830.64,16.85]],[[830.71,16.31],[830.72,15.18],[830.74,5.27],[830.75,8.0],[830.76,22.73]]]
["binance-futures","BNBUSDT",1755509696849,[[830.72,25.55],[830.71,0.01],[830.7,1.51],[830.69,1.06],[830.68,15.7]],[[830.73,14.82],[830.75,3.11],[830.76,10.1],[830.77,0.04],[830.79,0.03]]]
["binance-futures","BNBUSDT",1755509730876,[[832.32,27.37],[832.31,22.68],[832.3,34.64],[832.29,25.95],[832.28,77.09]],[[832.33,0.07],[832.34,0.04],[832.36,2.28],[832.39,1.36],[832.4,10.8]]]
["binance-futures","BNBUSDT",1755509777735,[[832.38,35.0],[832.37,2.88],[832.36,10.08],[832.35,0.85],[832.34,1.64]],[[832.39,3.8],[832.4,10.09],[832.5,7.7],[832.51,0.24],[832.57,5.32]]]
["binance-futures","BNBUSDT",1755509825051,[[832.39,19.82],[832.37,2.07],[832.36,11.83],[832.35,5.93],[832.34,3.78]],[[832.4,13.36],[832.41,0.01],[832.42,2.6],[832.44,14.75],[832.45,7.3]]]
["binance-futures","BNBUSDT",1755509836623,[[832.85,21.9],[832.84,9.11],[832.83,0.61],[832.82,5.98],[832.81,8.0]],[[832.86,4.52],[832.87,2.07],[832.88,9.12],[832.89,1.75],[832.9,1.31]]]
["binance-futures","BNBUSDT",1755509875895,[[833.11,22.49],[833.09,1.43],[833.08,18.83],[833.07,5.29],[833.06,3.78]],[[833.12,1.13],[833.16,9.66],[833.18,2.41],[833.19,5.04],[833.21,5.98]]]
["binance-futures","BNBUSDT",1755509922193,[[834.07,48.99],[834.04,0.72],[834.03,40.42],[834.02,25.35],[834.01,22.73]],[[834.08,0.26],[834.12,9.54],[834.14,0.04],[834.18,5.91],[834.24,9.55]]]
["binance-futures","BNBUSDT",1755509948879,[[834.33,59.34],[834.32,10.47],[834.31,6.66],[834.3,0.22],[834.29,2.04]],[[834.34,9.03],[834.35,1.57],[834.36,0.14],[834.39,0.21],[834.42,3.2]]]
["binance-futures","BNBUSDT",1755510005288,[[834.52,38.42],[834.51,3.92],[834.49,8.34],[834.48,10.74],[834.47,10.29]],[[834.53,14.99],[834.54,0.03],[834.55,11.18],[834.56,11.48],[834.57,0.01]]]
["binance-futures","BNBUSDT",1755510040775,[[835.66,25.47],[835.65,7.24],[835.64,21.16],[835.63,0.34],[835.62,27.77]],[[835.68,15.78],[835.71,7.38],[835.72,9.98],[835.73,8.3],[835.76,19.68]]]
["binance-futures","BNBUSDT",1755510081387,[[835.72,15.44],[835.71,4.66],[835.7,8.0],[835.69,5.15],[835.68,8.56]],[[835.73,12.76],[835.75,2.77],[835.76,8.57],[835.77,0.31],[835.78,0.02]]]
["binance-futures","BNBUSDT",1755510109506,[[835.87,38.95],[835.86,6.62],[835.85,3.17],[835.84,8.99],[835.83,0.6]],[[835.88,12.3],[835.92,8.99],[835.93,0.22],[835.97,2.98],[835.99,0.02]]]
["binance-futures","BNBUSDT",1755510125909,[[836.01,24.83],[836.0,10.18],[835.97,10.06],[835.96,21.61],[835.95,7.02]],[[836.02,5.47],[836.04,21.18],[836.08,9.91],[836.12,9.91],[836.13,6.4]]]
["binance-futures","BNBUSDT",1755510173460,[[836.24,12.89],[836.21,6.24],[836.2,13.12],[836.17,8.6]],[[836.25,17.04],[836.27,4.9],[836.28,9.91],[836.29,6.61],[836.3,7.44]]]
["binance-futures","BNBUSDT",1755510224338,[[837.28,5.1],[837.25,6.21],[837.23,12.43],[837.21,57.04]],[[837.29,36.38],[837.3,0.1],[837.31,3.88],[837.32,17.06],[837.33,0.61]]]
["binance-futures","BNBUSDT",1755510259323,[[837.3,22.85],[837.29,6.59],[837.28,11.58],[837.27,8.08],[837.26,1.5]],[[837.31,16.81],[837.32,11.74],[837.33,6.39],[837.34,5.72],[837.36,11.89]]]
["binance-futures","BNBUSDT",1755510270039,[[837.6,386.66],[837.59,0.03],[837.58,3.0],[837.55,3.46],[837.51,1.09]],[[837.61,20.52],[837.62,0.31],[837.63,0.29],[837.64,17.78],[837.65,7.6]]]
["binance-futures","BNBUSDT",1755510309422,[[837.76,12.16],[837.75,1.19],[837.73,1.73],[837.72,11.56],[837.71,4.39]],[[837.77,49.58],[837.79,11.4],[837.8,49.18],[837.81,8.12],[837.82,11.79]]]
["binance-futures","BNBUSDT",1755510358489,[[835.79,33.42],[835.76,11.56],[835.74,8.7],[835.72,14.19],[835.66,0.02]],[[835.8,26.31],[835.81,24.93],[835.83,0.03],[835.84,0.07],[835.85,5.98]]]
["binance-futures","BNBUSDT",1755510394080,[[836.79,11.04],[836.78,6.41],[836.77,8.73],[836.76,10.98],[836.75,6.66]],[[836.8,5.18],[836.82,2.99],[836.83,14.8],[836.84,16.8],[836.85,17.92]]]
["binance-futures","BNBUSDT",1755510432489,[[836.4,21.43],[836.38,0.01],[836.36,16.36],[836.34,6.56]],[[836.41,21.11],[836.43,13.68],[836.44,11.29],[836.45,6.39],[836.48,11.05]]]
["binance-futures","BNBUSDT",1755510482388,[[837.22,23.95],[837.2,12.53],[837.16,13.05],[837.14,7.07]],[[837.23,17.7],[837.24,10.96],[837.25,0.47],[837.26,8.97],[837.27,6.4]]]
["binance-futures","BNBUSDT",1755510495268,[[836.96,29.61],[836.95,0.12],[836.92,16.86],[836.91,1.51],[836.9,5.41]],[[836.97,20.17],[836.99,6.02],[837.0,10.97],[837.01,6.39],[837.02,1.61]]]
["binance-futures","BNBUSDT",1755510532439,[[836.67,18.5],[836.64,18.17],[836.63,2.09],[836.62,7.48]],[[836.68,14.2],[836.7,1.65],[836.71,13.2],[836.73,9.06],[836.74,8.0]]]
["binance-futures","BNBUSDT",1755510580265,[[837.03,47.66],[837.0,14.51],[836.99,1.33],[836.98,2.99],[836.97,2.39]],[[837.04,23.64],[837.06,1.73],[837.08,13.95],[837.09,6.52],[837.1,6.4]]]
["binance-futures","BNBUSDT",1755510612472,[[836.88,9.24],[836.87,8.51],[836.84,11.58],[836.79,3.01],[836.78,3.8]],[[836.89,20.45],[836.9,7.74],[836.91,6.61],[836.92,15.65],[836.93,3.7]]]
["binance-futures","BNBUSDT",1755510669865,[[835.51,15.55],[835.5,1.16],[835.49,0.46],[835.48,0.02],[835.46,0.21]],[[835.52,23.72],[835.53,6.85],[835.54,30.62],[835.55,23.92],[835.56,18.04]]]
["binance-futures","BNBUSDT",1755510679288,[[835.6,16.47],[835.58,4.43],[835.57,15.64],[835.56,10.43],[835.55,5.26]],[[835.61,0.08],[835.62,0.13],[835.64,10.43],[835.67,0.02],[835.68,11.91]]]
["binance-futures","BNBUSDT",1755510723901,[[835.51,18.78],[835.49,0.01],[835.48,12.69],[835.46,4.42],[834.64,23.39]],[[835.52,9.47],[835.55,1.49],[835.56,13.52],[835.58,0.03],[835.59,0.7]]]
["binance-futures","BNBUSDT",1755510760512,[[834.83,11.21],[834.8,17.32],[834.79,0.01],[834.78,13.01],[834.77,2.68]],[[834.84,40.93],[834.85,18.32],[834.86,14.16],[834.87,1.66],[834.88,10.41]]]
["binance-futures","BNBUSDT",1755510823037,[[835.4,20.57],[835.38,0.03],[835.37,17.33],[835.36,9.9],[835.35,2.82]],[[835.41,14.81],[835.42,0.01],[835.43,3.93],[835.44,12.26],[835.45,6.39]]]
["binance-futures","BNBUSDT",1755510873714,[[834.87,12.34],[834.85,14.73],[834.84,10.38],[834.83,6.39],[834.81,0.7]],[[834.88,10.97],[834.89,0.02],[834.9,0.01],[834.91,2.64],[834.92,13.62]]]
["binance-futures","BNBUSDT",1755510888629,[[835.32,22.52],[835.29,9.82],[835.28,9.86],[835.26,6.4],[835.25,6.39]],[[835.33,9.2],[835.35,11.76],[835.36,9.88],[835.38,3.84],[835.39,0.86]]]
["binance-futures","BNBUSDT",1755510931565,[[834.48,10.04],[834.47,0.01],[834.46,12.25],[834.44,14.78],[834.43,60.34]],[[834.49,19.32],[834.51,7.51],[834.52,9.84],[834.53,11.67],[834.55,6.32]]]
["binance-futures","BNBUSDT",1755510988249,[[833.84,34.1],[833.82,3.62],[833.81,8.16],[833.8,15.54],[833.79,18.16]],[[833.85,0.59],[833.86,0.5],[833.88,10.89],[833.9,0.01],[833.94,0.04]]]
["binance-futures","BNBUSDT",1755511036537,[[833.87,3.26],[833.84,10.5],[833.83,8.67],[833.81,2.37],[833.79,4.14]],[[833.88,60.79],[833.9,0.02],[833.94,13.41],[833.95,1.15],[833.96,14.78]]]
["binance-futures","BNBUSDT",1755511097974,[[832.78,2.42],[832.76,6.14],[832.74,0.76],[832.73,0.43],[832.72,13.64]],[[832.79,23.06],[832.8,15.86],[832.82,12.71],[832.83,2.35],[832.84,16.16]]]
["binance-futures","BNBUSDT",1755511140302,[[832.59,23.14],[832.58,14.24],[832.57,7.64],[832.56,6.61],[832.55,4.43]],[[832.6,4.46],[832.63,8.22],[832.64,13.0],[832.65,2.74],[832.67,6.41]]]
["binance-futures","BNBUSDT",1755511188444,[[832.81,52.81],[832.8,13.59],[832.79,2.01],[832.78,3.58],[832.77,4.19]],[[832.82,1.24],[832.83,4.55],[832.84,10.43],[832.85,0.42],[832.86,0.23]]]
["binance-futures","BNBUSDT",1755511200991,[[832.54,17.56],[832.52,10.96],[832.5,1.71],[832.49,0.02],[832.46,1.2]],[[832.55,59.93],[832.56,29.38],[832.57,9.44],[832.59,9.7],[832.6,14.79]]]
["binance-futures","BNBUSDT",1755511259607,[[831.83,16.41],[831.82,0.04],[831.81,6.98],[831.8,14.18],[831.79,3.23]],[[831.84,22.72],[831.85,3.25],[831.86,8.29],[831.88,16.77],[831.9,4.38]]]
["binance-futures","BNBUSDT",1755511295621,[[832.91,18.9],[832.88,18.53],[832.86,5.97],[832.85,0.82],[832.84,24.16]],[[832.92,21.6],[832.93,0.56],[832.94,1.01],[832.95,9.86],[832.96,17.66]]]
["binance-futures","BNBUSDT",1755511345037,[[833.14,2.28],[833.13,2.46],[833.09,0.36],[833.08,0.2],[833.06,4.97]],[[833.15,62.62],[833.16,12.49],[833.17,7.41],[833.18,10.09],[833.19,17.42]]]
["binance-futures","BNBUSDT",1755511378501,[[832.68,17.59],[832.65,0.62],[832.64,10.98],[832.62,0.02],[832.61,10.28]],[[832.69,13.98],[832.7,19.21],[832.71,1.0],[832.72,17.37],[832.74,10.8]]]
["binance-futures","BNBUSDT",1755511392730,[[832.99,11.39],[832.96,0.11],[832.95,0.63],[832.93,7.83],[832.9,0.02]],[[833.0,29.81],[833.02,3.87],[833.03,10.48],[833.04,10.99],[833.07,13.11]]]
["binance-futures","BNBUSDT",1755511440872,[[831.86,14.22],[831.85,0.02],[831.84,0.39],[831.81,0.02],[831.8,0.06]],[[831.87,10.44],[831.88,6.32],[831.89,7.0],[831.9,17.62],[831.91,2.15]]]
["binance-futures","BNBUSDT",1755511481300,[[831.1,10.96],[831.09,0.09],[831.08,10.03],[831.07,2.97],[831.06,0.03]],[[831.11,50.45],[831.12,13.7],[831.13,8.38],[831.14,0.22],[831.17,5.2]]]
["binance-futures","BNBUSDT",1755511515972,[[830.89,73.93],[830.88,15.82],[830.87,15.35],[830.85,1.21],[830.84,24.98]],[[830.9,0.04],[830.92,0.14],[830.95,6.42],[830.96,16.9],[830.97,7.84]]]
["binance-futures","BNBUSDT",1755511567335,[[831.04,74.17],[831.03,15.01],[831.02,14.62],[831.01,0.22],[831.0,20.53]],[[831.05,2.47],[831.06,0.01],[831.07,0.06],[831.09,1.02],[831.1,2.87]]]
["binance-futures","BNBUSDT",1755511616943,[[831.25,1.01],[831.22,0.01],[831.2,0.02],[831.16,10.95],[831.14,6.39]],[[831.26,30.61],[831.27,9.03],[831.28,3.82],[831.29,16.36],[831.3,14.39]]]
["binance-futures","BNBUSDT",1755511632687,[[831.39,4.23],[831.36,10.93],[831.34,0.05],[831.33,1.66]],[[831.4,29.59],[831.41,6.64],[831.42,1.11],[831.43,6.39],[831.44,1.67]]]
["binance-futures","BNBUSDT",1755511668238,[[831.11,20.04],[831.1,8.21],[831.08,10.38],[831.07,3.47],[831.06,6.39]],[[831.12,25.28],[831.13,7.57],[831.14,0.3],[831.16,21.03],[831.17,4.36]]]
["binance-futures","BNBUSDT",1755511724500,[[831.17,5.01],[831.16,0.02],[831.15,3.37],[831.14,18.45],[831.11,3.87]],[[831.18,37.87],[831.2,27.21],[831.21,21.92],[831.22,0.01],[831.24,15.39]]]
["binance-futures","BNBUSDT",1755511779850,[[830.72,27.44],[830.71,0.04],[830.7,1.05],[830.69,4.82],[830.68,12.7]],[[830.73,2.8],[830.78,3.74],[830.8,4.09],[830.81,1.12],[830.84,11.56]]]
["binance-futures","BNBUSDT",1755511793120,[[830.72,17.18],[830.71,11.44],[830.7,7.18],[830.69,16.05],[830.68,11.58]],[[830.73,6.24],[830.76,11.59],[830.77,7.21],[830.78,0.61],[830.79,4.17]]]
["binance-futures","BNBUSDT",1755511835385,[[831.52,31.96],[831.51,60.1],[831.5,8.91],[831.49,6.69],[831.48,14.82]],[[831.53,21.78],[831.54,4.38],[831.55,2.47],[831.56,2.77],[831.57,10.96]]]
["binance-futures","BNBUSDT",1755511877775,[[830.8,12.09],[830.79,0.04],[830.78,0.23],[830.77,1.79],[830.76,11.06]],[[830.81,27.37],[830.83,7.64],[830.84,17.68],[830.85,4.58],[830.86,11.28]]]
["binance-futures","BNBUSDT",1755511932914,[[830.81,41.82],[830.8,15.41],[830.79,1.0],[830.78,8.8],[830.77,0.05]],[[830.82,15.61],[830.83,4.35],[830.84,10.73],[830.85,0.01],[830.86,1.0]]]
["binance-futures","BNBUSDT",1755511995794,[[830.34,25.19],[830.33,5.43],[830.32,11.01],[830.31,2.06],[830.3,0.61]],[[830.35,15.75],[830.36,7.79],[830.37,9.53],[830.38,0.37],[830.39,3.61]]]
["binance-futures","BNBUSDT",1755512035965,[[830.52,60.45],[830.51,2.55],[830.5,6.56],[830.48,16.04],[830.47,6.39]],[[830.53,1.13],[830.54,0.68],[830.56,10.87],[830.58,8.28],[830.59,2.4]]]
["binance-futures","BNBUSDT",1755512094279,[[830.72,6.73],[830.7,6.44],[830.69,3.6],[830.68,13.67],[830.67,2.94]],[[830.73,44.37],[830.74,13.91],[830.75,18.22],[830.76,17.91],[830.77,0.3]]]
["binance-futures","BNBUSDT",1755512131918,[[830.8,16.95],[830.76,6.4],[830.75,5.1],[830.74,6.55]],[[830.81,23.43],[830.82,2.46],[830.84,8.78],[830.85,5.42],[830.86,9.34]]]
["binance-futures","BNBUSDT",1755512150543,[[831.15,16.98],[831.14,19.59],[831.13,9.31],[831.12,16.52],[831.11,5.26]],[[831.16,19.06],[831.17,0.03],[831.18,0.02],[831.19,2.81],[831.2,4.6]]]
["binance-futures","BNBUSDT",1755512205502,[[831.05,37.91],[831.04,13.42],[831.03,7.55],[831.02,4.25],[831.01,30.95]],[[831.06,28.58],[831.07,0.9],[831.08,0.39],[831.1,0.72],[831.11,1.73]]]
["binance-futures","BNBUSDT",1755512255656,[[831.48,11.95],[831.45,3.88],[831.44,9.89],[831.43,6.68],[831.41,11.71]],[[831.49,23.96],[831.5,5.61],[831.51,3.0],[831.52,2.3],[831.53,2.95]]]
["binance-futures","BNBUSDT",1755512303244,[[831.12,11.46],[831.11,3.7],[831.1,6.39],[831.09,2.23],[831.08,22.62]],[[831.13,31.09],[831.14,11.19],[831.15,3.42],[831.17,0.88],[831.19,1.89]]]
["binance-futures","BNBUSDT",1755512329458,[[830.73,77.04],[830.72,13.62],[830.71,16.08],[830.7,0.26],[830.68,9.51]],[[830.74,1.48],[830.76,0.47],[830.78,0.61],[830.79,1.93],[830.8,2.64]]]
["binance-futures","BNBUSDT",1755512386768,[[831.15,31.16],[831.14,4.61],[831.13,14.01],[831.12,25.96],[831.11,6.39]],[[831.16,4.41],[831.17,0.1],[831.18,1.58],[831.19,1.19],[831.2,12.94]]]
["binance-futures","BNBUSDT",1755512454476,[[831.36,12.98],[831.35,2.93],[831.34,8.34],[831.33,2.25],[831.32,10.38]],[[831.37,25.31],[831.38,10.7],[831.4,6.6],[831.43,3.83],[831.44,4.6]]]
["binance-futures","BNBUSDT",1755512493132,[[831.61,16.82],[831.6,11.6],[831.59,6.9],[831.57,6.4],[831.56,14.0]],[[831.62,24.89],[831.63,0.78],[831.64,6.02],[831.65,13.61],[831.66,7.13]]]
["binance-futures","BNBUSDT",1755512555542,[[831.16,27.24],[831.15,3.89],[831.14,6.39],[831.12,16.82],[831.11,0.01]],[[831.17,15.69],[831.18,0.1],[831.19,5.69],[831.2,7.26],[831.21,2.44]]]
["binance-futures","BNBUSDT",1755512626404,[[831.54,8.92],[831.5,2.52],[831.49,6.39],[831.47,6.39],[831.46,10.48]],[[831.55,32.29],[831.56,16.5],[831.57,0.22],[831.58,16.69],[831.59,0.06]]]
["binance-futures","BNBUSDT",1755512645114,[[831.63,16.7],[831.61,1.57],[831.6,10.49],[831.58,4.44],[831.57,8.03]],[[831.64,32.94],[831.65,0.17],[831.66,1.86],[831.67,0.56],[831.68,12.37]]]
["binance-futures","BNBUSDT",1755512693892,[[831.02,26.79],[831.01,3.39],[831.0,11.6],[830.99,0.44],[830.97,0.02]],[[831.03,12.35],[831.07,1.7],[831.08,12.87],[831.09,3.68],[831.4,20.92]]]
["binance-futures","BNBUSDT",1755512758323,[[830.64,23.1],[830.62,4.81],[830.61,0.44],[830.6,18.85],[830.59,3.94]],[[830.65,21.71],[830.66,8.27],[830.67,2.06],[830.68,1.27],[830.69,3.59]]]
["binance-futures","BNBUSDT",1755512810772,[[830.8,11.6],[830.79,0.01],[830.78,0.07],[830.76,16.63],[830.75,1.78]],[[830.81,63.16],[830.82,17.11],[830.83,1.77],[830.84,3.79],[830.85,8.14]]]
["binance-futures","BNBUSDT",1755512880378,[[831.61,86.49],[831.6,33.24],[831.59,19.64],[831.57,0.61],[831.56,18.04]],[[831.62,10.99],[831.63,1.91],[831.64,10.99],[831.65,7.29],[831.67,11.01]]]
["binance-futures","BNBUSDT",1755512919013,[[831.01,9.53],[831.0,11.93],[830.99,4.19],[830.98,7.47],[830.97,8.45]],[[831.02,16.16],[831.04,11.57],[831.05,0.17],[831.06,7.21],[831.07,4.29]]]
["binance-futures","BNBUSDT",1755512929723,[[830.7,56.81],[830.69,8.04],[830.68,20.23],[830.67,0.01],[830.66,0.1]],[[830.71,3.58],[830.72,6.12],[830.73,2.03],[830.75,9.24],[830.76,0.01]]]
["binance-futures","BNBUSDT",1755512969930,[[830.84,0.48],[830.83,0.01],[830.81,8.68],[830.76,14.75],[830.67,15.73]],[[830.85,35.98],[830.86,13.19],[830.88,9.91],[830.89,4.29],[830.9,3.84]]]
["binance-futures","BNBUSDT",1755513037960,[[831.32,78.66],[831.31,7.63],[831.3,22.74],[831.29,8.63],[831.28,29.34]],[[831.33,53.91],[831.34,7.21],[831.35,0.83],[831.37,0.04],[831.38,0.82]]]
["binance-futures","BNBUSDT",1755513105108,[[831.85,2.56],[831.84,0.01],[831.82,0.1],[831.81,0.59],[831.8,6.79]],[[831.86,28.34],[831.87,1.99],[831.88,12.55],[831.89,0.57],[831.9,8.89]]]
["binance-futures","BNBUSDT",1755513166583,[[831.86,74.54],[831.85,16.54],[831.84,13.38],[831.83,8.23],[831.82,32.61]],[[831.87,0.46],[831.88,0.1],[831.89,0.13],[831.9,0.01],[831.91,2.0]]]
["binance-futures","BNBUSDT",1755513210572,[[832.01,84.27],[832.0,39.05],[831.99,17.81],[831.98,0.01],[831.97,2.24]],[[832.02,26.98],[832.03,8.17],[832.04,12.49],[832.05,0.06],[832.06,0.01]]]
["binance-futures","BNBUSDT",1755513235005,[[832.03,6.16],[832.02,0.01],[832.01,3.07],[832.0,20.44],[831.99,4.99]],[[832.04,60.85],[832.05,0.13],[832.06,7.21],[832.08,19.75],[832.1,10.15]]]
["binance-futures","BNBUSDT",1755513289860,[[832.29,78.24],[832.28,11.82],[832.27,3.54],[832.26,1.36],[832.25,3.36]],[[832.3,1.0],[832.31,2.68],[832.32,2.52],[832.33,2.11],[832.35,0.05]]]
["binance-futures","BNBUSDT",1755513357573,[[832.89,23.4],[832.88,14.98],[832.86,2.94],[832.85,0.01],[832.84,21.91]],[[832.9,60.03],[832.91,2.76],[832.92,26.4],[832.93,2.95],[832.94,3.69]]]
["binance-futures","BNBUSDT",1755513405153,[[832.65,76.79],[832.64,34.39],[832.62,10.38],[832.61,9.16],[832.6,21.67]],[[832.66,3.85],[832.68,1.88],[832.7,0.01],[832.71,0.12],[832.9,0.15]]]
["binance-futures","BNBUSDT",1755513464252,[[832.5,16.81],[832.49,2.96],[832.48,13.82],[832.46,0.01],[832.45,2.84]],[[832.51,53.08],[832.52,33.36],[832.53,24.81],[832.54,2.74],[832.55,2.31]]]
["binance-futures","BNBUSDT",1755513477549,[[832.59,11.5],[832.58,3.62],[832.57,8.5],[832.56,11.57],[832.55,4.53]],[[832.6,23.22],[832.61,0.42],[832.63,12.29],[832.64,12.17],[832.67,8.09]]]
["binance-futures","BNBUSDT",1755513545554,[[832.5,18.93],[832.49,19.49],[832.48,18.69],[832.47,0.04],[832.46,3.0]],[[832.51,5.78],[832.52,1.4],[832.54,7.31],[832.55,1.33],[832.58,2.33]]]
["binance-futures","BNBUSDT",1755513596388,[[832.48,23.17],[832.47,3.21],[832.46,0.05],[832.45,0.32],[832.44,17.7]],[[832.49,15.41],[832.5,1.53],[832.51,8.2],[832.52,0.02],[832.56,3.84]]]
["binance-futures","BNBUSDT",1755513663679,[[831.83,48.78],[831.82,18.25],[831.81,9.94],[831.8,17.9],[831.79,6.97]],[[831.84,2.91],[831.85,0.44],[831.86,5.72],[831.89,0.01],[831.9,6.66]]]
["binance-futures","BNBUSDT",1755513717982,[[831.76,12.08],[831.75,0.01],[831.71,1.72],[831.68,15.58],[831.67,15.2]],[[831.77,40.14],[831.79,10.56],[831.8,9.52],[831.81,43.49],[831.82,12.27]]]
["binance-futures","BNBUSDT",1755513746255,[[832.46,31.09],[832.45,16.75],[832.44,11.79],[832.43,9.39],[832.42,0.87]],[[832.47,6.25],[832.48,0.49],[832.49,5.26],[832.5,0.02],[832.51,0.35]]]
["binance-futures","BNBUSDT",1755513797660,[[832.75,54.24],[832.74,5.66],[832.73,18.43],[832.72,13.99],[832.71,12.16]],[[832.76,35.82],[832.77,0.59],[832.78,0.68],[832.8,0.59],[832.81,0.69]]]
["binance-futures","BNBUSDT",1755513850367,[[833.17,30.83],[833.16,10.13],[833.15,5.23],[833.14,3.23],[833.13,10.03]],[[833.18,24.31],[833.19,1.12],[833.2,1.46],[833.21,1.19],[833.23,0.22]]]
["binance-futures","BNBUSDT",1755513897412,[[833.27,32.39],[833.26,14.46],[833.25,11.67],[833.24,11.67],[833.23,2.26]],[[833.28,28.74],[833.29,0.6],[833.3,1.17],[833.31,0.17],[833.32,8.42]]]
["binance-futures","BNBUSDT",1755513962672,[[833.04,22.18],[833.03,2.5],[833.02,1.21],[833.01,0.06],[833.0,11.33]],[[833.05,23.48],[833.06,0.23],[833.07,6.39],[833.08,10.56],[833.09,6.39]]]
["binance-futures","BNBUSDT",1755514024941,[[832.75,59.86],[832.74,5.15],[832.73,10.35],[832.72,16.11],[832.7,14.12]],[[832.76,0.43],[832.78,0.1],[832.79,1.44],[832.8,9.17],[832.82,0.03]]]
["binance-futures","BNBUSDT",1755514038857,[[832.98,5.47],[832.96,0.05],[832.95,3.81],[832.94,8.76],[832.92,13.25]],[[832.99,28.86],[833.0,10.03],[833.01,3.09],[833.02,1.51],[833.03,2.29]]]
["binance-futures","BNBUSDT",1755514086204,[[832.92,90.61],[832.91,0.02],[832.9,1.71],[832.89,6.44],[832.88,11.97]],[[832.93,1.49],[832.94,0.06],[832.95,0.01],[832.96,9.14],[832.97,0.03]]]
["binance-futures","BNBUSDT",1755514161773,[[832.7,11.09],[832.69,6.37],[832.68,9.32],[832.65,9.62],[832.56,19.34]],[[832.71,28.6],[832.72,9.37],[832.73,6.64],[832.74,0.16],[832.75,11.18]]]
["binance-futures","BNBUSDT",1755514215651,[[832.85,21.57],[832.84,12.66],[832.81,0.39],[832.8,19.72],[832.79,7.37]],[[832.86,26.01],[832.87,3.82],[832.88,9.59],[832.91,2.08],[832.96,15.68]]]
["binance-futures","BNBUSDT",1755514251556,[[832.89,16.95],[832.88,14.25],[832.87,6.39],[832.86,0.61],[832.84,33.13]],[[832.9,7.89],[832.91,6.95],[832.92,11.0],[832.93,0.33],[832.94,2.56]]]
["binance-futures","BNBUSDT",1755514349895,[[832.27,9.48],[832.26,5.32],[832.25,6.5],[832.24,17.81],[832.23,2.46]],[[832.28,28.52],[832.29,0.04],[832.3,12.93],[832.31,8.09],[832.32,17.52]]]
["binance-futures","BNBUSDT",1755514354434,[[832.27,13.56],[832.26,9.13],[832.25,2.67],[832.24,19.53],[832.23,1.49]],[[832.28,29.88],[832.29,0.05],[832.3,12.93],[832.31,8.09],[832.32,24.72]]]
["binance-futures","BNBUSDT",1755514420273,[[831.6,17.99],[831.59,2.4],[831.58,2.97],[831.57,5.33],[831.56,19.82]],[[831.61,9.64],[831.64,10.12],[831.67,23.89],[831.68,10.12],[831.7,8.53]]]
["binance-futures","BNBUSDT",1755514491356,[[831.83,14.42],[831.82,2.18],[831.81,5.33],[831.78,5.15],[831.77,18.15]],[[831.84,45.34],[831.85,5.93],[831.86,0.02],[831.87,3.74],[831.88,11.63]]]
["binance-futures","BNBUSDT",1755514533878,[[831.54,11.13],[831.53,0.95],[831.52,11.95],[831.51,4.75],[831.5,19.84]],[[831.55,13.83],[831.56,16.55],[831.6,9.27],[831.63,1.72],[831.64,13.17]]]
["binance-futures","BNBUSDT",1755514599951,[[831.42,12.85],[831.41,0.56],[831.4,7.7],[831.39,1.01],[831.37,8.65]],[[831.43,25.68],[831.44,13.99],[831.47,3.82],[831.48,5.32],[831.49,4.71]]]
["binance-futures","BNBUSDT",1755514649429,[[831.12,18.73],[831.11,3.94],[831.1,5.82],[831.09,4.79],[831.08,13.97]],[[831.13,1.25],[831.16,0.01],[831.17,0.03],[831.18,5.02],[831.19,0.02]]]
["binance-futures","BNBUSDT",1755514677319,[[831.01,0.7],[831.0,2.13],[830.98,2.12],[830.97,0.01],[830.96,2.12]],[[831.02,33.07],[831.03,20.04],[831.04,11.91],[831.05,6.31],[831.06,7.09]]]
["binance-futures","BNBUSDT",1755514720835,[[831.28,63.56],[831.27,2.57],[831.26,5.54],[831.25,3.4],[831.24,14.63]],[[831.29,0.61],[831.3,2.42],[831.31,0.09],[831.35,0.01],[831.36,11.58]]]
["binance-futures","BNBUSDT",1755514774678,[[831.43,15.32],[831.42,1.71],[831.41,2.51],[831.4,13.13],[831.39,6.24]],[[831.44,15.32],[831.45,0.01],[831.46,0.07],[831.47,6.09],[831.48,10.45]]]
["binance-futures","BNBUSDT",1755514831550,[[831.31,6.89],[831.3,2.65],[831.29,5.56],[831.28,9.43],[831.27,2.4]],[[831.32,28.76],[831.33,1.99],[831.34,1.02],[831.35,6.2],[831.36,37.7]]]
["binance-futures","BNBUSDT",1755514854788,[[831.43,31.72],[831.42,3.67],[831.41,2.55],[831.4,16.56],[831.39,4.32]],[[831.44,13.83],[831.45,0.04],[831.46,0.05],[831.47,0.01],[831.48,9.06]]]
["binance-futures","BNBUSDT",1755514911022,[[831.43,1.44],[831.42,0.05],[831.4,0.01],[831.39,0.58],[25.0,46.8]],[[831.44,23.89],[831.45,0.63],[831.46,17.89],[831.47,15.02],[831.48,11.98]]]
["binance-futures","BNBUSDT",1755514972176,[[831.43,2.07],[831.42,0.04],[831.4,9.83],[831.34,0.03],[831.32,19.81]],[[831.46,0.8],[831.53,41.85],[831.54,0.03],[831.55,14.45],[831.56,29.13]]]
["binance-futures","BNBUSDT",1755515021978,[[831.7,68.78],[831.69,26.16],[831.68,15.24],[831.67,9.07],[831.66,5.36]],[[831.71,1.56],[831.72,0.01],[831.74,0.05],[831.75,0.03],[831.76,1.03]]]
["binance-futures","BNBUSDT",1755515093015,[[831.79,31.33],[831.78,3.31],[831.77,9.14],[831.76,10.36],[831.75,3.78]],[[831.8,22.62],[831.81,0.17],[831.82,0.01],[831.85,0.11],[831.86,3.18]]]
["binance-futures","BNBUSDT",1755515153308,[[832.02,11.43],[832.01,3.32],[832.0,10.16],[831.99,2.47],[831.98,0.88]],[[832.03,31.3],[832.04,12.53],[832.05,2.86],[832.06,4.55],[832.07,0.61]]]
["binance-futures","BNBUSDT",1755515173397,[[831.89,13.58],[831.88,11.78],[831.87,1.86],[831.86,1.79],[831.85,1.51]],[[831.9,32.41],[831.91,6.41],[831.92,10.48],[831.93,0.36],[831.94,5.93]]]
["binance-futures","BNBUSDT",1755515219294,[[831.88,9.28],[831.87,3.34],[831.84,17.65]],[[831.89,31.58],[831.9,0.8],[831.91,5.31],[831.92,12.23],[831.93,0.52]]]
["binance-futures","BNBUSDT",1755515272856,[[832.24,26.81],[832.23,5.85],[832.22,0.72],[832.21,3.08],[832.2,20.97]],[[832.25,10.54],[832.26,0.72],[832.27,0.39],[832.28,10.23],[832.29,0.38]]]
["binance-futures","BNBUSDT",1755515341172,[[832.34,30.19],[832.33,8.46],[832.32,13.82],[832.3,2.3],[25.0,46.8]],[[832.35,7.83],[832.36,0.68],[832.37,0.51],[832.39,6.95],[832.4,0.05]]]
["binance-futures","BNBUSDT",1755515365599,[[832.08,13.16],[832.07,0.35],[832.06,2.03],[832.05,2.36],[832.04,12.55]],[[832.09,17.05],[832.1,12.92],[832.12,13.9],[832.13,8.59],[832.14,3.27]]]
["binance-futures","BNBUSDT",1755515457298,[[831.91,42.65],[831.9,4.33],[831.89,8.53],[831.88,20.98],[831.87,6.9]],[[831.92,0.38],[831.93,0.05],[831.94,1.51],[831.95,0.01],[831.96,8.26]]]
["binance-futures","BNBUSDT",1755515470050,[[831.9,18.04],[831.89,7.09],[831.88,10.58],[831.87,1.04],[831.86,1.12]],[[831.91,1.26],[831.92,14.26],[831.93,2.15],[831.94,2.93],[831.95,2.41]]]
["binance-futures","BNBUSDT",1755515534159,[[832.48,24.54],[832.46,4.57],[832.45,9.28],[832.44,21.28],[832.43,12.37]],[[832.49,45.43],[832.5,1.69],[832.51,3.07],[832.52,2.13],[832.53,0.75]]]
["binance-futures","BNBUSDT",1755515601068,[[832.55,34.99],[832.54,2.56],[832.52,18.33],[832.51,0.62],[832.5,12.14]],[[832.56,29.89],[832.57,0.31],[832.58,0.04],[832.59,1.46],[832.6,3.42]]]
["binance-futures","BNBUSDT",1755515644765,[[832.59,25.47],[832.58,10.01],[832.57,1.36],[832.56,12.41],[832.55,3.68]],[[832.6,12.69],[832.61,0.8],[832.62,1.44],[832.63,1.36],[832.64,12.36]]]
["binance-futures","BNBUSDT",1755515697153,[[832.36,86.24],[832.35,2.64],[832.34,5.58],[832.33,1.8],[832.32,15.84]],[[832.37,3.45],[832.38,0.71],[832.4,0.02],[832.41,25.57],[832.43,0.02]]]
["binance-futures","BNBUSDT",1755515753636,[[832.41,31.56],[832.4,1.31],[832.39,3.13],[832.38,6.65],[832.37,1.37]],[[832.42,11.64],[832.43,0.96],[832.44,10.96],[832.45,6.17],[832.46,0.04]]]
["binance-futures","BNBUSDT",1755515775397,[[832.57,45.52],[832.56,25.4],[832.55,2.4],[832.54,9.6],[832.52,5.8]],[[832.58,21.28],[832.59,0.32],[832.6,9.82],[832.61,0.12],[832.62,0.16]]]
["binance-futures","BNBUSDT",1755515828597,[[831.85,0.82],[831.84,19.24],[831.83,3.65],[831.82,0.75],[831.81,11.62]],[[831.86,30.78],[831.87,0.25],[831.88,2.83],[831.89,3.3],[831.9,9.02]]]
["binance-futures","BNBUSDT",1755515893401,[[831.97,18.87],[831.96,11.65],[831.95,0.01],[831.94,0.73],[831.93,0.87]],[[831.98,17.26],[831.99,5.55],[832.0,9.2],[832.01,0.47],[832.02,5.32]]]
["binance-futures","BNBUSDT",1755515956473,[[832.52,27.79],[832.51,10.01],[832.5,0.01],[832.49,11.02],[832.48,11.88]],[[832.53,8.92],[832.54,0.12],[832.56,2.56],[832.57,0.07],[832.58,9.14]]]
["binance-futures","BNBUSDT",1755516025812,[[832.26,0.57],[832.25,1.13],[832.24,11.64],[832.23,0.02],[832.22,7.02]],[[832.27,46.36],[832.28,24.13],[832.29,0.65],[832.3,5.8],[832.31,1.04]]]
["binance-futures","BNBUSDT",1755516038952,[[832.25,15.3],[832.24,10.6],[832.23,0.09],[832.22,12.96],[832.21,0.63]],[[832.26,19.47],[832.27,5.49],[832.28,8.56],[832.29,0.07],[832.3,0.02]]]
["binance-futures","BNBUSDT",1755516114443,[[831.98,3.23],[831.97,5.32],[831.96,9.24],[831.95,0.96],[831.94,0.5]],[[831.99,25.11],[832.0,16.51],[832.01,5.21],[832.02,0.2],[832.04,18.09]]]
["binance-futures","BNBUSDT",1755516146986,[[831.71,3.89],[831.7,0.08],[831.69,1.36],[831.68,10.99],[831.67,5.48]],[[831.72,30.49],[831.73,13.28],[831.74,0.13],[831.75,0.11],[831.76,0.61]]]
["binance-futures","BNBUSDT",1755516210146,[[831.82,1.95],[831.81,8.0],[831.78,6.43],[831.76,17.25],[831.74,0.06]],[[831.83,19.65],[831.84,8.57],[831.86,10.15],[831.87,2.53],[831.88,17.06]]]
["binance-futures","BNBUSDT",1755516263414,[[832.3,16.41],[832.29,6.03],[832.28,8.57],[832.27,5.42],[832.26,3.58]],[[832.31,15.15],[832.32,8.57],[832.33,13.97],[832.35,5.32],[832.36,42.84]]]
["binance-futures","BNBUSDT",1755516290473,[[832.11,16.72],[832.1,2.65],[832.09,1.58],[832.08,14.03],[832.07,0.01]],[[832.12,22.15],[832.13,0.68],[832.14,0.09],[832.15,5.8],[832.16,13.25]]]
["binance-futures","BNBUSDT",1755516326816,[[831.88,6.22],[831.87,0.89],[831.85,2.49],[831.84,4.16]],[[831.89,23.17],[831.9,0.55],[831.91,0.61],[831.92,15.62],[831.93,12.98]]]
["binance-futures","BNBUSDT",1755516395357,[[831.55,30.29],[831.54,2.77],[831.53,5.94],[831.52,3.9],[831.51,1.94]],[[831.56,42.68],[831.57,2.48],[831.58,0.18],[831.6,10.29],[831.61,8.19]]]
["binance-futures","BNBUSDT",1755516453289,[[831.47,63.95],[831.46,2.92],[831.45,2.79],[831.44,8.52],[831.43,5.67]],[[831.48,27.39],[831.49,2.17],[831.5,3.65],[831.51,2.54],[831.52,10.12]]]
["binance-futures","BNBUSDT",1755516537869,[[831.32,27.42],[831.31,1.99],[831.3,2.41],[831.29,0.49],[831.28,12.75]],[[831.33,31.73],[831.34,7.14],[831.35,32.06],[831.36,88.02],[831.37,8.6]]]
["binance-futures","BNBUSDT",1755516582449,[[831.47,25.31],[831.46,8.44],[831.45,1.78],[831.44,10.12],[831.43,4.69]],[[831.48,28.2],[831.49,7.71],[831.5,11.74],[831.51,18.0],[831.52,22.14]]]
["binance-futures","BNBUSDT",1755516596072,[[831.45,7.28],[831.44,11.12],[831.43,7.81],[831.42,2.87]],[[831.46,48.16],[831.47,12.46],[831.48,12.96],[831.49,6.23],[831.5,2.28]]]
["binance-futures","BNBUSDT",1755516648172,[[831.44,20.31],[831.43,0.72],[831.42,0.43],[831.41,4.75],[831.4,20.65]],[[831.45,53.45],[831.46,16.61],[831.48,15.44],[831.5,9.07],[831.51,0.79]]]
["binance-futures","BNBUSDT",1755516713707,[[830.91,9.1],[830.88,12.82],[830.87,0.53],[830.86,1.24],[830.85,4.12]],[[830.92,64.92],[830.94,0.47],[830.95,11.02],[830.96,33.66],[830.97,14.95]]]
["binance-futures","BNBUSDT",1755516758144,[[830.74,2.88],[830.73,0.11],[830.72,16.72],[830.71,1.26],[830.7,9.95]],[[830.75,29.57],[830.76,13.04],[830.77,5.32],[830.79,5.54],[830.8,10.13]]]
["binance-futures","BNBUSDT",1755516817835,[[830.99,1.57],[830.97,1.12],[830.95,1.11],[830.92,7.39],[830.91,9.98]],[[831.0,62.4],[831.01,8.42],[831.02,12.55],[831.03,0.12],[831.04,18.35]]]
["binance-futures","BNBUSDT",1755516867660,[[831.08,99.98],[831.07,4.24],[831.06,13.69],[831.05,5.75],[831.04,19.63]],[[831.09,9.85],[831.1,1.3],[831.12,10.17],[831.13,0.36],[831.21,4.13]]]
["binance-futures","BNBUSDT",1755516885232,[[830.99,16.18],[830.98,1.96],[830.97,0.23],[830.96,15.77],[830.95,0.01]],[[831.0,14.01],[831.01,5.32],[831.02,2.89],[831.03,5.32],[831.04,14.7]]]
["binance-futures","BNBUSDT",1755516948139,[[831.24,3.48],[831.23,0.51],[831.21,1.36],[831.2,0.92]],[[831.25,21.93],[831.26,0.79],[831.27,6.27],[831.28,15.15],[831.3,1.01]]]
["binance-futures","BNBUSDT",1755516997150,[[831.4,1.06],[831.39,0.01],[831.37,0.04],[831.36,9.6],[831.33,3.65]],[[831.41,22.05],[831.42,5.94],[831.43,7.76],[831.44,16.12],[831.45,0.36]]]
["binance-futures","BNBUSDT",1755517052308,[[831.03,28.53],[831.01,7.24],[831.0,10.74],[830.99,2.43],[830.97,2.37]],[[831.04,11.98],[831.05,5.34],[831.06,3.65],[831.07,6.74],[831.08,23.11]]]
["binance-futures","BNBUSDT",1755517123718,[[830.8,6.26],[830.79,0.01],[830.78,1.95],[830.77,0.15],[830.76,16.36]],[[830.81,318.58],[830.82,10.79],[830.83,10.1],[830.84,10.12],[830.85,5.32]]]
["binance-futures","BNBUSDT",1755517175972,[[830.66,0.43],[830.65,2.42],[830.64,0.04],[830.61,0.01],[830.6,10.35]],[[830.67,104.66],[830.68,24.28],[830.69,2.92],[830.7,0.59],[830.71,9.92]]]
["binance-futures","BNBUSDT",1755517204305,[[830.99,59.65],[830.98,13.33],[830.97,11.21],[830.96,19.95],[830.95,4.48]],[[831.0,4.43],[831.02,0.14],[831.04,9.62],[831.05,3.39],[831.08,16.85]]]
["binance-futures","BNBUSDT",1755517251409,[[830.64,31.33],[830.63,1.13],[830.62,1.82],[830.61,28.29],[830.6,132.82]],[[830.65,5.13],[830.67,5.32],[830.68,10.15],[830.69,5.32],[830.72,15.08]]]
["binance-futures","BNBUSDT",1755517303025,[[830.83,26.18],[830.82,1.97],[830.81,14.54],[830.8,1.7],[830.79,0.22]],[[830.84,15.26],[830.85,0.08],[830.86,1.11],[830.88,12.95],[830.89,4.16]]]
["binance-futures","BNBUSDT",1755517371569,[[830.76,7.4],[830.75,0.2],[830.74,0.14],[830.73,2.35],[830.72,0.25]],[[830.77,196.84],[830.78,0.02],[830.79,6.87],[830.8,15.49],[830.81,1.7]]]
["binance-futures","BNBUSDT",1755517397720,[[830.91,29.03],[830.9,3.21],[830.89,3.86],[830.88,12.07],[830.87,5.91]],[[830.92,47.95],[830.95,0.24],[830.96,1.83],[830.97,0.87],[830.99,1.67]]]
["binance-futures","BNBUSDT",1755517433522,[[830.77,16.86],[830.76,10.64],[830.75,15.91],[830.74,0.75],[830.73,6.97]],[[830.78,659.98],[830.79,6.81],[830.8,1.45],[830.82,0.03],[830.83,9.45]]]
["binance-futures","BNBUSDT",1755517497607,[[831.11,40.54],[831.1,0.09],[831.08,8.67],[831.07,4.95],[831.06,5.12]],[[831.12,19.89],[831.13,0.87],[831.14,0.01],[831.15,4.36],[831.16,9.3]]]
["binance-futures","BNBUSDT",1755517545338,[[831.1,22.28],[831.09,2.02],[831.07,8.2],[831.06,12.27],[831.02,12.91]],[[831.11,17.22],[831.12,8.7],[831.15,0.06],[831.16,5.69],[831.18,9.92]]]
["binance-futures","BNBUSDT",1755517613152,[[831.46,0.81],[831.45,0.17],[831.44,10.25],[831.41,0.06],[831.4,13.96]],[[831.47,59.75],[831.48,34.98],[831.49,18.02],[831.5,5.79],[831.51,7.83]]]
["binance-futures","BNBUSDT",1755517683278,[[831.57,190.64],[831.56,8.74],[831.55,0.45],[831.54,0.02],[831.53,9.78]],[[831.58,23.94],[831.59,1.17],[831.6,9.84],[831.61,0.01],[831.62,2.63]]]
["binance-futures","BNBUSDT",1755517740655,[[831.45,25.28],[831.44,20.63],[831.43,0.64],[831.41,0.22],[831.4,18.91]],[[831.46,25.75],[831.47,0.01],[831.48,9.99],[831.5,12.0],[831.58,10.88]]]
["binance-futures","BNBUSDT",1755517794209,[[831.34,17.9],[831.33,0.12],[831.32,8.68],[831.31,2.4],[831.3,8.77]],[[831.35,34.74],[831.36,31.39],[831.38,0.12],[831.39,2.5],[831.4,8.86]]]
["binance-futures","BNBUSDT",1755517805033,[[831.21,24.78],[831.2,20.46],[831.19,7.08],[831.17,0.61],[831.16,13.53]],[[831.22,8.43],[831.24,1.91],[831.25,5.32],[831.27,8.34],[831.28,0.53]]]
["binance-futures","BNBUSDT",1755517867380,[[830.77,30.02],[830.76,11.6],[830.75,2.92],[830.74,12.46],[830.73,14.52]],[[830.78,6.75],[830.79,1.89],[830.8,8.99],[830.82,6.62],[830.84,10.55]]]
["binance-futures","BNBUSDT",1755517923535,[[830.78,2.32],[830.77,1.82],[830.76,9.54],[830.75,2.4],[830.74,1.19]],[[830.79,86.76],[830.8,14.0],[830.81,17.34],[830.82,21.91],[830.83,1.14]]]
["binance-futures","BNBUSDT",1755517976590,[[831.0,14.48],[830.98,1.2],[830.97,7.11],[830.95,5.67]],[[831.01,20.65],[831.02,7.29],[831.03,11.12],[831.04,18.36],[831.05,4.91]]]
["binance-futures","BNBUSDT",1755517993861,[[830.91,15.65],[830.88,14.58],[830.87,7.11],[830.86,14.51],[830.84,23.31]],[[830.92,15.81],[830.93,0.69],[830.94,10.28],[830.96,19.38],[831.0,25.93]]]
["binance-futures","BNBUSDT",1755518048030,[[830.79,24.72],[830.78,7.59],[830.77,1.12],[830.76,15.97],[830.74,0.9]],[[830.8,26.62],[830.81,0.65],[830.82,1.3],[830.84,16.51],[830.85,9.84]]]
["binance-futures","BNBUSDT",1755518131256,[[830.99,21.41],[830.97,0.02],[830.96,8.67],[830.93,1.2]],[[831.0,33.63],[831.02,3.38],[831.03,11.58],[831.04,32.44],[831.05,23.11]]]
["binance-futures","BNBUSDT",1755518171999,[[830.86,18.03],[830.84,24.13],[830.82,2.31],[830.81,12.18]],[[830.87,17.34],[830.88,8.69],[830.89,5.54],[830.9,0.76],[830.91,0.06]]]
["binance-futures","BNBUSDT",1755518222338,[[831.35,11.54],[831.34,8.62],[831.33,0.01],[831.3,2.93],[831.28,15.37]],[[831.36,37.05],[831.37,0.56],[831.38,0.02],[831.39,1.63],[831.4,12.5]]]
["binance-futures","BNBUSDT",1755518280972,[[831.75,41.41],[831.74,9.0],[831.73,11.97],[831.72,11.24],[831.71,2.23]],[[831.76,0.68],[831.77,2.96],[831.78,0.52],[831.79,0.52],[831.8,0.01]]]
["binance-futures","BNBUSDT",1755518308959,[[831.75,0.01],[831.73,0.02],[831.72,2.45],[831.71,0.15]],[[831.76,27.74],[831.77,56.32],[831.78,1.34],[831.79,18.95],[831.8,26.86]]]
["binance-futures","BNBUSDT",1755518347443,[[831.86,52.91],[831.85,15.31],[831.84,32.86],[831.83,341.46],[831.82,3.21]],[[831.87,9.66],[831.88,9.69],[831.89,2.84],[831.9,1.71],[831.91,1.02]]]
["binance-futures","BNBUSDT",1755518410730,[[831.61,11.02],[831.6,8.37],[831.59,13.41],[831.57,0.64],[831.56,17.51]],[[831.62,31.85],[831.63,10.22],[831.64,2.2],[831.65,0.79],[831.66,2.92]]]
["binance-futures","BNBUSDT",1755518461472,[[831.29,0.66],[831.28,0.01],[831.27,0.05],[831.25,0.56],[831.24,0.01]],[[831.3,40.44],[831.31,10.97],[831.32,10.17],[831.33,27.04],[831.34,12.39]]]
["binance-futures","BNBUSDT",1755518515431,[[830.85,2.74],[830.84,9.73],[830.83,0.81],[830.82,0.02],[830.81,1.48]],[[830.86,19.25],[830.87,3.07],[830.88,6.39],[830.89,9.75],[830.9,1.77]]]
["binance-futures","BNBUSDT",1755518525219,[[830.95,2.67],[830.94,1.11],[830.93,0.67],[830.92,8.35],[830.91,2.74]],[[830.96,31.02],[830.97,0.08],[830.98,2.46],[830.99,12.28],[831.0,1.35]]]
["binance-futures","BNBUSDT",1755518571039,[[831.79,15.83],[831.78,5.87],[831.77,7.62],[831.76,8.19],[831.75,7.27]],[[831.8,13.52],[831.81,0.76],[831.82,0.77],[831.83,0.66],[831.84,0.04]]]
["binance-futures","BNBUSDT",1755518620288,[[831.69,37.8],[831.68,7.43],[831.67,16.01],[831.66,1.78],[831.65,7.39]],[[831.7,12.04],[831.72,5.46],[831.73,9.42],[831.74,2.26],[831.75,0.01]]]
["binance-futures","BNBUSDT",1755518674168,[[831.56,19.2],[831.55,0.01],[831.54,2.42],[831.53,2.26],[831.52,8.2]],[[831.57,18.58],[831.59,3.77],[831.6,0.02],[831.61,10.25],[831.62,0.39]]]
["binance-futures","BNBUSDT",1755518732369,[[831.96,31.81],[831.95,9.0],[831.94,8.81],[831.93,11.65],[831.92,8.01]],[[831.97,23.31],[831.98,1.8],[831.99,0.32],[832.0,0.07],[832.01,1.72]]]
["binance-futures","BNBUSDT",1755518790581,[[831.8,23.54],[831.79,17.05],[831.78,0.03],[831.77,11.64],[831.76,12.96]],[[831.81,8.91],[831.82,0.01],[831.83,0.4],[831.84,0.04],[831.85,0.03]]]
["binance-futures","BNBUSDT",1755518837719,[[832.19,44.88],[832.18,136.76],[832.17,19.62],[832.16,37.35],[832.15,1.44]],[[832.2,0.04],[832.21,0.09],[832.22,0.55],[832.23,0.07],[832.25,5.03]]]
["binance-futures","BNBUSDT",1755518848027,[[832.15,63.93],[832.14,25.43],[832.13,16.55],[832.12,26.55],[832.11,9.98]],[[832.16,2.67],[832.17,2.16],[832.18,1.32],[832.19,0.06],[832.21,5.03]]]
["binance-futures","BNBUSDT",1755518904163,[[832.68,83.56],[832.67,1.5],[832.66,10.81],[832.65,13.75],[832.64,15.96]],[[832.69,0.55],[832.7,3.0],[832.71,1.54],[832.72,0.9],[832.73,0.03]]]
["binance-futures","BNBUSDT",1755518926727,[[833.16,25.69],[833.15,16.31],[833.14,15.39],[833.13,8.6],[833.12,23.22]],[[833.17,32.91],[833.18,13.67],[833.19,9.82],[833.2,0.01],[833.21,9.81]]]
["binance-futures","BNBUSDT",1755519006544,[[833.9,106.06],[833.89,69.34],[833.88,16.28],[833.87,17.85],[833.86,15.77]],[[833.91,13.72],[833.92,1.54],[833.93,6.11],[833.94,0.02],[833.95,18.99]]]
["binance-futures","BNBUSDT",1755519052483,[[834.26,5.41],[834.25,5.59],[834.24,11.18],[834.23,23.08],[834.22,84.45]],[[834.3,0.73],[834.31,0.28],[834.36,0.54],[834.39,0.01],[834.41,0.19]]]
["binance-futures","BNBUSDT",1755519062873,[[834.29,124.07],[834.28,10.2],[834.27,4.59],[834.26,14.32],[834.24,16.72]],[[834.3,11.87],[834.31,3.65],[834.32,2.51],[834.33,1.46],[834.34,6.24]]]
["binance-futures","BNBUSDT",1755519124324,[[834.57,86.04],[834.56,0.11],[834.55,2.45],[834.54,7.53],[834.53,0.19]],[[834.58,30.36],[834.59,11.74],[834.6,9.26],[834.61,2.41],[834.62,3.14]]]
["binance-futures","BNBUSDT",1755519155335,[[834.85,20.58],[834.84,12.01],[834.83,4.71],[834.82,3.45],[834.81,6.01]],[[834.86,31.52],[834.87,2.45],[834.88,14.65],[834.89,2.43],[834.9,2.44]]]
["binance-futures","BNBUSDT",1755519210111,[[834.89,9.13],[834.88,8.67],[834.87,6.1],[834.85,36.33],[834.84,16.9]],[[834.9,30.75],[834.91,5.29],[834.92,33.88],[834.93,1.11],[834.94,15.76]]]
["binance-futures","BNBUSDT",1755519252253,[[834.4,1.03],[834.37,0.02],[834.36,0.02],[834.33,7.41],[834.32,8.76]],[[834.41,74.61],[834.42,12.82],[834.43,7.26],[834.44,15.96],[834.45,2.28]]]
["binance-futures","BNBUSDT",1755519305275,[[834.2,1.09],[834.19,0.89],[834.18,0.38],[834.16,8.67],[834.14,0.01]],[[834.21,79.05],[834.22,33.99],[834.23,11.39],[834.24,26.9],[834.25,7.18]]]
["binance-futures","BNBUSDT",1755519315087,[[833.95,3.43],[833.94,0.03],[833.93,1.17],[833.92,8.69],[833.91,5.23]],[[833.96,74.47],[833.97,9.3],[833.98,14.88],[833.99,13.19],[834.0,17.23]]]
["binance-futures","BNBUSDT",1755519364182,[[834.35,96.2],[834.34,0.8],[834.32,8.67],[834.31,6.39],[834.28,14.25]],[[834.36,28.14],[834.38,1.19],[834.39,1.44],[834.4,8.93],[834.41,4.32]]]
["binance-futures","BNBUSDT",1755519415521,[[833.69,10.0],[833.68,2.54],[833.67,1.86],[833.66,11.54],[833.65,6.99]],[[833.7,21.6],[833.71,0.6],[833.72,8.67],[833.73,5.79],[833.75,3.71]]]
["binance-futures","BNBUSDT",1755519474605,[[833.98,1.84],[833.96,0.73],[833.92,10.89],[833.91,0.02],[833.9,0.27]],[[833.99,30.44],[834.0,13.79],[834.01,6.39],[834.02,13.12],[834.03,0.76]]]
["binance-futures","BNBUSDT",1755519523454,[[834.8,31.7],[834.79,7.42],[834.78,14.09],[834.77,20.19],[834.76,35.55]],[[834.81,11.31],[834.82,3.08],[834.83,0.94],[834.84,1.13],[834.85,0.11]]]
["binance-futures","BNBUSDT",1755519534835,[[834.72,1.02],[834.71,3.03],[834.7,0.02],[834.68,16.9],[834.66,0.01]],[[834.73,31.69],[834.74,14.93],[834.76,11.07],[834.78,16.53],[834.84,21.86]]]
["binance-futures","BNBUSDT",1755519582160,[[834.77,18.88],[834.76,16.92],[834.75,11.01],[834.74,4.56],[834.73,9.12]],[[834.78,12.62],[834.8,8.68],[834.81,0.37],[834.83,1.3],[834.84,13.92]]]
["binance-futures","BNBUSDT",1755519633201,[[834.8,10.71],[834.79,2.3],[834.78,11.69],[834.77,3.51],[834.76,4.06]],[[834.81,49.79],[834.82,0.16],[834.84,8.67],[834.85,0.6],[834.86,4.37]]]
["binance-futures","BNBUSDT",1755519688479,[[835.0,5.12],[834.98,3.17],[834.97,0.07],[834.96,4.36],[834.95,3.11]],[[835.01,46.87],[835.02,0.72],[835.03,18.5],[835.04,9.23],[835.05,9.07]]]
["binance-futures","BNBUSDT",1755519714216,[[834.88,44.83],[834.87,6.4],[834.86,12.84],[834.85,9.75],[834.84,12.08]],[[834.89,6.11],[834.9,2.43],[834.94,2.17],[834.96,12.94],[835.0,13.15]]]
["binance-futures","BNBUSDT",1755519792128,[[834.22,6.23],[834.21,0.71],[834.2,0.02],[834.19,2.26],[834.18,2.43]],[[834.23,89.27],[834.24,9.46],[834.25,3.49],[834.26,7.72],[834.27,7.95]]]
["binance-futures","BNBUSDT",1755519802591,[[834.13,23.79],[834.12,0.05],[834.11,8.14],[834.1,3.08],[834.09,6.64]],[[834.14,14.55],[834.15,6.39],[834.16,8.24],[834.17,6.41],[834.18,0.01]]]
["binance-futures","BNBUSDT",1755519847255,[[833.57,60.95],[833.56,8.32],[833.55,6.08],[833.54,7.75],[833.53,17.77]],[[833.58,7.4],[833.6,0.02],[833.62,0.02],[833.63,0.02],[833.65,12.22]]]
["binance-futures","BNBUSDT",1755519926594,[[833.28,3.12],[833.21,0.82],[833.2,0.03],[833.19,6.37],[833.17,3.01]],[[833.29,86.1],[833.3,14.86],[833.31,21.79],[833.32,19.01],[833.33,6.61]]]
["binance-futures","BNBUSDT",1755519959541,[[833.23,29.82],[833.2,0.01],[833.19,3.93],[833.16,5.15],[832.86,6.71]],[[833.24,19.64],[833.25,5.64],[833.27,9.42],[833.28,17.7],[833.29,11.2]]]
["binance-futures","BNBUSDT",1755520017127,[[834.05,3.48],[834.01,3.6],[834.0,8.46],[833.99,0.04],[833.98,0.02]],[[834.06,28.47],[834.07,9.0],[834.08,22.87],[834.09,11.84],[834.1,12.03]]]
["binance-futures","BNBUSDT",1755520071087,[[834.38,19.41],[834.36,8.67],[834.35,8.46],[834.34,2.45],[834.33,11.88]],[[834.39,14.44],[834.4,9.81],[834.41,1.11],[834.43,5.77],[834.47,11.63]]]
["binance-futures","BNBUSDT",1755520080214,[[834.43,20.19],[834.41,3.35],[834.4,11.17],[834.39,0.01]],[[834.44,22.05],[834.45,1.32],[834.46,1.05],[834.47,1.2],[834.48,13.78]]]
["binance-futures","BNBUSDT",1755520141486,[[834.91,27.58],[834.9,0.01],[834.88,0.07],[834.87,1.78],[834.84,19.39]],[[834.92,26.01],[834.93,3.82],[834.94,0.98],[834.95,21.55],[834.96,8.69]]]
["binance-futures","BNBUSDT",1755520206493,[[834.44,3.51],[834.43,0.34],[834.42,0.01],[834.41,3.51],[834.4,1.36]],[[834.45,37.59],[834.46,15.28],[834.47,18.93],[834.48,8.67],[834.5,11.12]]]
["binance-futures","BNBUSDT",1755520256435,[[834.29,1.08],[834.28,0.1],[834.26,0.02],[834.25,0.01],[834.23,0.05]],[[834.3,51.11],[834.31,3.91],[834.32,8.67],[834.33,10.49],[834.34,0.27]]]
["binance-futures","BNBUSDT",1755520270233,[[834.39,6.89],[834.36,1.93],[834.34,3.32],[834.32,2.76],[834.31,3.64]],[[834.4,24.65],[834.41,12.09],[834.42,7.93],[834.43,1.75],[834.44,8.67]]]
["binance-futures","BNBUSDT",1755520323523,[[834.71,31.73],[834.69,0.02],[834.68,0.01],[834.67,0.77],[834.66,1.61]],[[834.72,24.2],[834.73,0.65],[834.74,0.53],[834.75,4.18],[834.76,9.66]]]
["binance-futures","BNBUSDT",1755520382007,[[835.52,58.42],[835.51,0.6],[835.5,1.72],[835.49,1.57],[835.48,19.47]],[[835.53,21.64],[835.54,2.85],[835.55,0.69],[835.56,10.03],[835.57,1.92]]]
["binance-futures","BNBUSDT",1755520427214,[[835.98,42.89],[835.97,9.94],[835.96,2.79],[835.95,1.0],[835.94,0.63]],[[835.99,45.76],[836.0,10.82],[836.01,2.26],[836.02,2.43],[836.04,9.51]]]
["binance-futures","BNBUSDT",1755520479544,[[835.89,13.03],[835.88,9.27],[835.86,2.6],[835.85,6.39],[835.84,12.47]],[[835.9,13.14],[835.92,12.56],[835.93,7.54],[835.97,6.39],[836.03,6.0]]]
["binance-futures","BNBUSDT",1755520531877,[[835.71,12.37],[835.69,1.31],[835.68,13.42],[835.67,3.68],[835.66,3.69]],[[835.72,21.67],[835.73,0.88],[835.74,0.89],[835.75,5.24],[835.76,8.7]]]
["binance-futures","BNBUSDT",1755520559454,[[835.48,23.84],[835.47,6.39],[835.45,3.13],[835.44,8.67],[835.43,2.9]],[[835.49,10.72],[835.51,5.8],[835.52,16.33],[835.53,0.09],[835.54,18.51]]]
["binance-futures","BNBUSDT",1755520588266,[[835.12,14.99],[835.11,11.37],[835.1,10.44],[835.09,0.83],[835.08,14.63]],[[835.13,16.23],[835.14,0.53],[835.15,8.73],[835.16,13.84],[835.17,0.76]]]
["binance-futures","BNBUSDT",1755520642385,[[836.71,25.3],[836.7,10.44],[836.69,1.27],[836.68,8.44],[836.67,0.59]],[[836.72,18.13],[836.75,6.92],[836.76,8.39],[836.77,0.21],[836.78,2.03]]]
["binance-futures","BNBUSDT",1755520680102,[[837.88,16.85],[837.86,7.17],[837.85,24.02],[837.84,27.47],[837.83,1.55]],[[837.89,23.15],[837.9,10.41],[837.91,10.39],[837.92,8.67],[837.93,20.29]]]
["binance-futures","BNBUSDT",1755520704418,[[837.04,24.86],[837.03,6.39],[837.02,1.39],[837.01,6.39],[837.0,9.27]],[[837.05,14.37],[837.08,11.85],[837.1,0.39],[837.11,8.95],[837.12,10.5]]]
["binance-futures","BNBUSDT",1755520741478,[[837.17,23.68],[837.16,8.69],[837.15,4.68],[837.14,13.99],[837.13,0.01]],[[837.18,7.21],[837.19,0.12],[837.2,8.68],[837.24,15.94],[837.25,37.72]]]
["binance-futures","BNBUSDT",1755520785283,[[837.06,34.07],[837.05,5.19],[837.04,10.04],[837.02,6.39],[837.01,0.22]],[[837.07,6.58],[837.08,10.38],[837.1,0.01],[837.12,9.07],[837.13,0.02]]]
["binance-futures","BNBUSDT",1755520831121,[[837.26,16.3],[837.25,5.98],[837.24,12.99],[837.23,8.44],[837.22,4.24]],[[837.27,11.87],[837.28,15.1],[837.3,6.39],[837.31,7.16],[837.32,8.67]]]
["binance-futures","BNBUSDT",1755520878832,[[837.67,60.13],[837.66,1.15],[837.65,1.78],[837.64,36.51],[837.63,23.31]],[[837.68,8.24],[837.7,0.02],[837.72,12.04],[837.76,8.28],[837.8,1.54]]]
["binance-futures","BNBUSDT",1755520931033,[[837.71,5.09],[837.7,2.19],[837.68,14.63],[837.66,0.01],[837.65,0.61]],[[837.72,24.9],[837.73,3.15],[837.74,6.39],[837.75,8.16],[837.76,9.27]]]
["binance-futures","BNBUSDT",1755520987994,[[837.62,39.34],[837.61,12.03],[837.6,10.68],[837.59,2.2],[837.58,2.31]],[[837.63,5.01],[837.65,0.11],[837.67,4.27],[837.68,8.27],[837.7,3.11]]]
["binance-futures","BNBUSDT",1755521034967,[[837.82,20.88],[837.8,9.9],[837.79,5.31],[837.78,10.3],[837.77,11.84]],[[837.83,11.39],[837.84,15.67],[837.85,2.89],[837.86,6.02],[837.87,1.99]]]
["binance-futures","BNBUSDT",1755521044037,[[837.87,36.94],[837.85,0.27],[837.84,3.61],[837.83,4.05],[837.82,5.13]],[[837.88,22.01],[837.89,0.13],[837.9,0.02],[837.91,7.15],[837.92,20.94]]]
["binance-futures","BNBUSDT",1755521087909,[[837.7,11.91],[837.69,14.24],[837.68,7.83],[837.66,0.01],[837.65,0.02]],[[837.71,27.76],[837.72,7.83],[837.73,9.5],[837.76,7.84],[837.79,9.63]]]
["binance-futures","BNBUSDT",1755521139044,[[837.37,18.75],[837.36,7.92],[837.35,0.23],[837.34,6.05],[837.33,9.52]],[[837.38,30.21],[837.4,0.01],[837.41,0.02],[837.42,12.43],[837.43,2.21]]]
["binance-futures","BNBUSDT",1755521188852,[[837.59,11.63],[837.58,1.48],[837.56,14.72],[837.55,8.34],[837.54,2.01]],[[837.6,20.02],[837.61,1.14],[837.62,1.21],[837.63,2.31],[837.64,8.02]]]
["binance-futures","BNBUSDT",1755521240910,[[837.4,41.64],[837.39,13.95],[837.38,11.14],[837.37,9.73],[837.36,17.5]],[[837.41,6.65],[837.42,0.82],[837.44,0.04],[837.45,0.17],[837.46,0.12]]]
["binance-futures","BNBUSDT",1755521251555,[[837.63,47.59],[837.62,5.13],[837.61,20.66],[837.6,15.18],[837.59,9.58]],[[837.64,14.55],[837.65,0.01],[837.66,0.5],[837.67,0.04],[837.68,11.28]]]
["binance-futures","BNBUSDT",1755521329188,[[837.53,9.9],[837.52,8.2],[837.51,2.62],[837.5,4.82],[837.49,0.02]],[[837.54,27.04],[837.55,6.83],[837.56,8.19],[837.57,6.39],[837.64,18.69]]]
["binance-futures","BNBUSDT",1755521361015,[[837.51,41.4],[837.5,4.17],[837.49,6.61],[837.48,10.42],[837.47,3.69]],[[837.52,12.32],[837.53,0.01],[837.54,7.61],[837.55,4.36],[837.56,7.84]]]
["binance-futures","BNBUSDT",1755521421185,[[837.62,45.96],[837.61,20.43],[837.6,7.89],[837.59,5.3]],[[837.63,21.38],[837.64,0.07],[837.65,0.01],[837.66,0.08],[837.67,3.06]]]
["binance-futures","BNBUSDT",1755521471999,[[837.7,19.72],[837.69,9.19],[837.68,20.28],[837.67,0.7],[837.66,15.35]],[[837.71,18.26],[837.72,13.4],[837.75,0.03],[837.76,11.95],[837.78,2.55]]]
["binance-futures","BNBUSDT",1755521505245,[[837.78,40.84],[837.77,10.1],[837.76,8.16],[837.75,6.74],[837.74,7.24]],[[837.79,4.69],[837.8,8.18],[837.81,0.06],[837.82,0.31],[837.83,3.53]]]
["binance-futures","BNBUSDT",1755521539235,[[837.85,19.28],[837.84,12.63],[837.83,12.69],[837.82,1.2],[837.81,3.18]],[[837.86,15.09],[837.87,0.03],[837.88,8.67],[837.89,0.03],[837.9,8.5]]]
["binance-futures","BNBUSDT",1755521582550,[[838.05,15.24],[838.02,8.0],[838.01,10.92],[838.0,3.15],[837.99,5.2]],[[838.06,30.65],[838.08,17.12],[838.12,12.95],[838.15,4.05],[838.23,5.55]]]
["binance-futures","BNBUSDT",1755521635298,[[838.43,61.8],[838.42,1.46],[838.41,1.51],[838.4,17.68],[838.39,8.51]],[[838.44,7.07],[838.47,5.12],[838.48,8.67],[838.5,7.68],[838.51,0.02]]]
["binance-futures","BNBUSDT",1755521692078,[[838.68,24.93],[838.67,7.11],[838.66,10.13],[838.65,3.4],[838.64,28.15]],[[838.69,24.66],[838.7,2.33],[838.71,0.96],[838.72,8.03],[838.74,3.78]]]
["binance-futures","BNBUSDT",1755521734821,[[838.98,91.76],[838.97,23.76],[838.96,27.12],[838.95,3.45],[838.94,15.12]],[[838.99,50.65],[839.0,391.61],[839.01,3.67],[839.02,0.74],[839.03,2.6]]]
["binance-futures","BNBUSDT",1755521744635,[[839.04,12.12],[839.03,1.94],[839.01,7.77],[839.0,17.76],[838.99,0.03]],[[839.05,47.24],[839.07,11.0],[839.08,16.34],[839.09,3.72],[839.1,9.47]]]
["binance-futures","BNBUSDT",1755521792023,[[839.63,80.17],[839.62,4.61],[839.61,0.03],[839.6,13.5],[839.59,15.51]],[[839.64,56.48],[839.65,3.35],[839.66,4.93],[839.67,3.3],[839.68,13.02]]]
["binance-futures","BNBUSDT",1755521845012,[[839.79,34.53],[839.78,25.69],[839.77,14.25],[839.76,22.13],[839.75,8.37]],[[839.8,22.98],[839.81,1.99],[839.82,1.99],[839.83,10.17],[839.84,15.29]]]
["binance-futures","BNBUSDT",1755521903014,[[839.56,62.45],[839.55,7.26],[839.54,5.75],[839.53,0.8],[839.52,24.44]],[[839.57,46.09],[839.58,2.01],[839.59,1.96],[839.6,10.13],[839.61,0.06]]]
["binance-futures","BNBUSDT",1755521952856,[[839.7,132.15],[839.69,1.42],[839.68,33.65],[839.67,10.27],[839.66,2.4]],[[839.71,48.51],[839.72,1.2],[839.73,7.35],[839.74,0.4],[839.75,0.02]]]
["binance-futures","BNBUSDT",1755522003927,[[839.88,9.47],[839.87,3.38],[839.86,5.14],[839.85,0.01],[839.84,5.79]],[[839.89,63.42],[839.9,7.96],[839.91,18.77],[839.92,13.81],[839.93,7.67]]]
["binance-futures","BNBUSDT",1755522006945,[[839.63,22.95],[839.62,10.02],[839.61,27.05],[839.6,97.8],[839.59,3.65]],[[839.64,54.82],[839.65,22.73],[839.67,7.45],[839.68,10.12],[839.7,64.29]]]
["binance-futures","BNBUSDT",1755522054065,[[839.07,2.91],[839.06,3.39],[839.05,13.97],[839.04,15.71],[839.03,4.37]],[[839.08,21.84],[839.1,9.62],[839.11,13.16],[839.12,10.12],[839.13,1.5]]]
["binance-futures","BNBUSDT",1755522126158,[[838.59,4.5],[838.58,33.12],[838.57,0.42],[838.56,3.68],[838.55,3.76]],[[838.6,81.44],[838.61,2.49],[838.63,5.72],[838.64,10.83],[838.65,12.79]]]
["binance-futures","BNBUSDT",1755522155697,[[838.68,32.16],[838.67,24.83],[838.66,0.14],[838.65,9.1],[838.64,4.45]],[[838.69,59.63],[838.72,10.12],[838.76,17.96],[838.78,7.45],[838.79,8.77]]]
["binance-futures","BNBUSDT",1755522210245,[[839.07,23.78],[839.06,28.3],[839.05,8.59],[839.04,4.35],[839.03,11.79]],[[839.08,69.36],[839.09,3.21],[839.1,0.22],[839.11,2.97],[839.12,10.15]]]
["binance-futures","BNBUSDT",1755522223751,[[839.07,35.01],[839.06,25.46],[839.05,5.75],[839.04,0.01],[839.03,3.37]],[[839.08,69.06],[839.09,1.95],[839.1,0.22],[839.11,1.71],[839.12,10.15]]]
["binance-futures","BNBUSDT",1755522294401,[[839.4,69.75],[839.39,1.89],[839.38,3.0],[839.37,9.23],[839.34,5.97]],[[839.41,45.41],[839.43,0.35],[839.46,5.04],[839.47,1.52],[839.48,27.06]]]
["binance-futures","BNBUSDT",1755522323226,[[839.34,13.47],[839.33,3.0],[839.32,12.54],[839.31,4.63],[839.3,0.13]],[[839.35,53.66],[839.36,14.71],[839.37,3.76],[839.38,3.76],[839.4,0.01]]]
["binance-futures","BNBUSDT",1755522362115,[[839.0,26.74],[838.98,1.03],[838.97,0.17],[838.96,10.57],[838.95,3.25]],[[839.01,59.91],[839.02,5.66],[839.03,7.45],[839.04,10.12],[839.06,7.45]]]
["binance-futures","BNBUSDT",1755522411213,[[838.49,1.59],[838.46,4.67],[838.44,13.06],[838.42,6.9],[838.34,8.45]],[[838.5,41.96],[838.52,11.8],[838.53,0.04],[838.55,4.33],[838.56,19.1]]]
["binance-futures","BNBUSDT",1755522458742,[[838.29,0.45],[838.27,1.47],[838.26,1.52],[838.25,0.03],[838.24,4.68]],[[838.3,26.85],[838.32,17.57],[838.33,0.82],[838.34,47.69],[838.36,17.79]]]
["binance-futures","BNBUSDT",1755522460746,[[838.29,3.36],[838.27,1.26],[838.26,0.67],[838.25,0.01],[838.23,6.65]],[[838.3,22.2],[838.31,12.04],[838.32,17.58],[838.34,44.72],[838.35,2.1]]]
["binance-futures","BNBUSDT",1755522510871,[[837.81,10.28],[837.8,0.01],[837.78,2.68],[837.77,9.51],[837.76,6.26]],[[837.82,25.34],[837.84,9.62],[837.87,0.54],[837.89,5.69]]]
["binance-futures","BNBUSDT",1755522565372,[[837.54,21.04],[837.52,9.61],[837.49,4.41],[837.48,17.06],[837.47,4.13]],[[837.55,0.79],[837.56,9.61],[837.58,3.45],[837.59,0.53],[837.6,12.66]]]
["binance-futures","BNBUSDT",1755522606568,[[837.67,16.25],[837.66,2.38],[837.65,0.01],[837.64,17.16],[837.63,0.01]],[[837.68,59.83],[837.7,12.3],[837.71,9.17],[837.72,25.63],[837.73,22.15]]]
["binance-futures","BNBUSDT",1755522658387,[[838.11,14.52],[838.1,2.26],[838.09,2.39],[838.08,15.81],[838.07,1.06]],[[838.12,29.89],[838.13,0.42],[838.14,11.1],[838.15,7.45],[838.16,20.4]]]
["binance-futures","BNBUSDT",1755522705725,[[837.87,13.52],[837.86,11.9],[837.85,11.0],[837.84,0.01],[837.81,0.01]],[[837.88,42.9],[837.89,3.88],[837.91,19.8],[837.92,9.88],[837.93,13.97]]]
["binance-futures","BNBUSDT",1755522718583,[[837.97,26.9],[837.96,3.78],[837.95,11.0],[837.91,1.55],[837.88,18.17]],[[837.98,16.14],[837.99,2.06],[838.0,11.63],[838.01,0.01],[838.02,10.0]]]
["binance-futures","BNBUSDT",1755522774372,[[837.87,32.49],[837.86,0.41],[837.85,1.72],[837.84,11.38],[837.83,3.44]],[[837.88,6.34],[837.89,0.21],[837.9,0.21],[837.92,9.56],[837.93,3.81]]]
["binance-futures","BNBUSDT",1755522827815,[[837.95,28.58],[837.94,0.62],[837.93,1.36],[837.92,9.91],[837.91,3.63]],[[837.96,14.15],[837.97,0.5],[837.98,2.28],[837.99,6.34],[838.0,92.8]]]
["binance-futures","BNBUSDT",1755522862358,[[837.6,8.19],[837.59,0.56],[837.57,0.04],[837.56,0.04],[837.55,1.65]],[[837.61,36.59],[837.62,14.42],[837.63,15.25],[837.64,17.31],[837.65,6.71]]]
["binance-futures","BNBUSDT",1755522939272,[[838.0,22.25],[837.99,0.84],[837.98,1.01],[837.97,7.15],[837.96,4.82]],[[838.01,19.83],[838.02,0.85],[838.03,0.1],[838.04,16.51],[838.06,8.99]]]
["binance-futures","BNBUSDT",1755522950283,[[837.83,15.24],[837.82,3.52],[837.81,0.01],[837.8,2.4],[837.79,0.02]],[[837.84,40.19],[837.85,0.27],[837.86,24.2],[837.87,1.72],[837.88,19.98]]]
["binance-futures","BNBUSDT",1755523006972,[[837.72,23.33],[837.71,0.61],[837.7,0.01],[837.69,7.79],[837.68,2.85]],[[837.73,17.77],[837.74,0.07],[837.76,8.61],[837.77,8.88],[837.8,20.8]]]
["binance-futures","BNBUSDT",1755523085113,[[838.03,18.43],[838.01,0.36],[838.0,7.76],[837.99,0.6],[837.98,0.01]],[[838.04,10.92],[838.05,0.04],[838.06,0.05],[838.07,11.83],[838.08,8.98]]]
["binance-futures","BNBUSDT",1755523115297,[[838.12,55.43],[838.11,5.52],[838.09,0.01],[838.08,7.81],[838.07,7.0]],[[838.13,1.85],[838.14,2.28],[838.15,1.47],[838.22,0.04],[838.23,7.12]]]
["binance-futures","BNBUSDT",1755523177373,[[838.67,27.66],[838.66,8.34],[838.65,1.49],[838.64,9.47],[838.63,0.82]],[[838.68,17.07],[838.69,2.84],[838.7,0.06],[838.71,2.2],[838.72,8.98]]]
["binance-futures","BNBUSDT",1755523232213,[[839.15,73.87],[839.14,0.78],[839.13,1.28],[839.12,8.58],[839.11,1.29]],[[839.16,29.87],[839.17,3.83],[839.18,1.93],[839.19,1.93],[839.2,10.6]]]
["binance-futures","BNBUSDT",1755523240849,[[839.21,27.25],[839.17,0.72],[839.15,83.26],[839.14,37.27],[839.13,18.41]],[[839.3,0.04],[839.31,1.42],[839.33,3.66],[839.34,1.0],[839.35,11.92]]]
["binance-futures","BNBUSDT",1755523287074,[[839.38,42.98],[839.37,0.72],[839.36,3.47],[839.34,0.59],[839.33,2.75]],[[839.39,30.68],[839.4,13.64],[839.41,2.48],[839.42,2.47],[839.43,8.41]]]
["binance-futures","BNBUSDT",1755523343972,[[839.78,54.05],[839.77,14.63],[839.76,22.34],[839.75,2.57],[839.74,0.01]],[[839.79,46.67],[839.8,14.85],[839.82,0.09],[839.83,0.06],[840.07,5.13]]]
["binance-futures","BNBUSDT",1755523400092,[[839.74,44.35],[839.73,0.02],[839.72,10.13],[839.71,0.73],[839.7,0.59]],[[839.75,44.33],[839.76,14.46],[839.77,3.17],[839.78,0.99],[839.79,0.47]]]
["binance-futures","BNBUSDT",1755523453313,[[839.47,25.85],[839.46,3.44],[839.45,1.53],[839.44,13.28],[839.43,11.01]],[[839.48,51.32],[839.5,5.5],[839.51,6.14],[839.52,10.12],[839.53,6.87]]]
["binance-futures","BNBUSDT",1755523464977,[[839.49,27.06],[839.48,10.14],[839.47,0.03],[839.46,1.73],[839.44,13.43]],[[839.5,63.5],[839.51,2.06],[839.52,10.31],[839.53,17.34],[839.54,1.82]]]
["binance-futures","BNBUSDT",1755523511662,[[839.43,31.9],[839.4,3.6],[839.39,11.84],[839.38,3.76],[839.36,1.52]],[[839.44,68.14],[839.45,0.01],[839.46,0.84],[839.47,6.75],[839.48,25.68]]]
["binance-futures","BNBUSDT",1755523569471,[[839.65,90.52],[839.64,11.38],[839.63,0.27],[839.62,0.95],[839.61,1.7]],[[839.66,41.09],[839.67,1.8],[839.68,10.94],[839.69,0.96],[839.7,0.03]]]
["binance-futures","BNBUSDT",1755523616620,[[840.2,20.52],[840.19,2.12],[840.18,0.03],[840.17,0.57],[840.16,10.12]],[[840.21,20.63],[840.22,16.18],[840.23,14.46],[840.24,17.72],[840.25,10.09]]]
["binance-futures","BNBUSDT",1755523657188,[[840.11,26.28],[840.1,23.95],[840.08,7.45],[840.06,9.29],[840.03,11.0]],[[840.12,52.37],[840.13,0.01],[840.15,0.01],[840.16,10.13],[840.17,4.64]]]
["binance-futures","BNBUSDT",1755523699027,[[840.08,35.23],[840.07,0.6],[840.05,5.27],[840.04,0.71],[840.03,4.62]],[[840.09,39.9],[840.1,1.28],[840.11,1.24],[840.12,11.36],[840.13,0.01]]]
["binance-futures","BNBUSDT",1755523736022,[[839.9,14.79],[839.88,10.12],[839.87,0.04],[839.86,7.65]],[[839.91,52.88],[839.92,10.12],[839.93,0.6],[839.94,11.01],[839.95,3.01]]]
["binance-futures","BNBUSDT",1755523797701,[[839.77,91.81],[839.76,29.48],[839.75,21.23],[839.74,23.74],[839.73,0.09]],[[839.78,3.21],[839.79,0.02],[839.8,0.01],[839.83,1.0],[839.85,0.05]]]
["binance-futures","BNBUSDT",1755523851641,[[840.02,93.47],[840.01,8.03],[840.0,11.03],[839.99,3.67],[839.98,0.22]],[[840.03,232.92],[840.04,0.97],[840.05,0.1],[840.06,0.04],[840.07,0.03]]]
["binance-futures","BNBUSDT",1755523878220,[[839.65,6.69],[839.63,2.39],[839.61,1.58],[839.6,10.16],[839.59,0.04]],[[839.66,29.53],[839.67,7.45],[839.68,21.12],[839.69,10.6],[839.71,16.06]]]
["binance-futures","BNBUSDT",1755523940470,[[838.8,4.89],[838.78,0.08],[838.77,10.78],[838.76,11.38],[838.75,0.08]],[[838.81,42.93],[838.82,3.0],[838.83,20.31],[838.84,25.14],[838.85,11.83]]]
["binance-futures","BNBUSDT",1755523950345,[[838.71,18.25],[838.69,1.86],[838.68,12.38],[838.67,0.35],[838.66,8.06]],[[838.72,49.66],[838.74,0.02],[838.76,17.57],[838.77,1.52],[838.79,2.13]]]
["binance-futures","BNBUSDT",1755523997432,[[838.75,19.34],[838.74,3.53],[838.73,4.33],[838.72,13.26],[838.71,2.89]],[[838.76,28.07],[838.77,0.24],[838.78,37.26],[838.79,3.53],[838.8,0.61]]]
["binance-futures","BNBUSDT",1755524044165,[[838.63,26.22],[838.61,3.3],[838.6,14.98],[838.59,4.89],[838.58,5.16]],[[838.64,12.05],[838.65,1.19],[838.67,37.26],[838.68,10.12],[838.69,7.46]]]
["binance-futures","BNBUSDT",1755524101095,[[839.41,15.78],[839.4,2.4],[839.39,2.79],[839.38,3.7],[839.37,11.39]],[[839.42,1.57],[839.43,0.56],[839.44,47.34],[839.47,1.5],[839.49,1.96]]]
["binance-futures","BNBUSDT",1755524139492,[[839.34,14.24],[839.33,6.77],[839.32,10.12],[839.31,9.12],[839.3,0.61]],[[839.35,62.84],[839.36,10.63],[839.4,10.13],[839.43,10.45],[839.45,7.49]]]
["binance-futures","BNBUSDT",1755524187021,[[838.84,13.38],[838.83,8.5],[838.82,2.49],[838.81,4.85],[838.8,6.85]],[[838.85,6.08],[838.86,4.37],[838.87,62.13],[838.88,10.12],[838.9,5.01]]]
["binance-futures","BNBUSDT",1755524228131,[[837.77,3.05],[837.74,4.82],[837.72,3.79],[837.71,3.33]],[[837.78,42.38],[837.81,1.5],[837.82,0.6],[837.83,0.01],[837.84,10.12]]]
["binance-futures","BNBUSDT",1755524237441,[[837.78,27.46],[837.77,9.29],[837.76,1.86],[837.75,0.88],[837.74,7.3]],[[837.79,78.11],[837.8,20.34],[837.83,8.05],[837.84,13.84],[837.87,0.01]]]
["binance-futures","BNBUSDT",1755524286859,[[837.84,3.28],[837.83,2.69],[837.82,1.34],[837.81,2.67],[837.8,4.21]],[[837.85,47.06],[837.86,11.57],[837.87,7.77],[837.88,10.74],[837.89,10.58]]]
["binance-futures","BNBUSDT",1755524337272,[[837.91,3.72],[837.9,1.23],[837.89,2.85],[837.88,10.93],[837.87,0.32]],[[837.92,22.68],[837.93,9.07],[837.94,5.15],[837.95,7.45],[837.96,12.85]]]
["binance-futures","BNBUSDT",1755524381863,[[838.79,14.64],[838.78,0.21],[838.75,1.88],[838.74,0.76],[838.73,0.88]],[[838.8,17.74],[838.81,0.65],[838.82,0.9],[838.83,11.3],[838.84,10.13]]]
["binance-futures","BNBUSDT",1755524426032,[[838.5,85.31],[838.49,7.45],[838.48,12.92],[838.47,3.18],[838.46,2.25]],[[838.51,10.75],[838.52,9.13],[838.53,0.17],[838.54,0.78],[838.55,4.11]]]
["binance-futures","BNBUSDT",1755524460132,[[838.38,34.65],[838.37,4.95],[838.36,18.15],[838.35,0.02],[838.34,0.02]],[[838.39,8.88],[838.4,8.69],[838.41,3.57],[838.42,7.46],[838.45,7.46]]]
["binance-futures","BNBUSDT",1755524487152,[[838.26,0.01],[838.24,8.24],[838.23,0.02],[838.21,2.74],[838.2,8.82]],[[838.27,33.25],[838.28,8.46],[838.29,8.95],[838.3,5.76],[838.31,10.16]]]
["binance-futures","BNBUSDT",1755524524949,[[836.83,7.15],[836.82,1.31],[836.81,49.69],[836.8,2.13]],[[836.84,19.24],[836.85,10.44],[836.86,9.69],[836.87,1.19],[836.88,10.09]]]
["binance-futures","BNBUSDT",1755524565324,[[835.78,6.91],[835.76,7.89],[835.75,4.71],[835.74,11.7],[835.73,0.29]],[[835.79,7.57],[835.8,7.42],[835.81,7.45],[835.82,0.02],[835.83,0.35]]]
["binance-futures","BNBUSDT",1755524588898,[[836.23,14.66],[836.21,1.29],[836.2,8.57],[836.18,2.15],[836.17,8.05]],[[836.24,17.68],[836.25,0.02],[836.26,3.87],[836.27,13.11],[836.28,6.78]]]
["binance-futures","BNBUSDT",1755524645525,[[836.11,16.6],[836.1,0.02],[836.09,3.29],[836.08,15.04],[836.06,7.06]],[[836.12,9.81],[836.14,0.07],[836.16,6.68],[836.19,0.02],[836.2,17.92]]]
["binance-futures","BNBUSDT",1755524654790,[[836.44,19.57],[836.42,5.44],[836.41,12.18],[836.4,9.07],[836.39,3.47]],[[836.45,5.38],[836.46,1.29],[836.48,6.68],[836.5,2.95],[836.52,8.35]]]
["binance-futures","BNBUSDT",1755524703122,[[836.39,32.96],[836.38,11.65],[836.37,10.84],[836.36,6.77],[836.35,9.78]],[[836.4,1.87],[836.42,0.02],[836.44,6.68],[836.45,7.45],[836.46,2.23]]]
["binance-futures","BNBUSDT",1755524742633,[[836.52,0.04],[836.5,0.02],[836.49,2.65],[836.48,6.34],[836.46,5.04]],[[836.53,26.83],[836.55,5.97],[836.56,24.11],[836.58,7.45],[836.59,21.66]]]
["binance-futures","BNBUSDT",1755524790988,[[837.0,0.03],[836.99,0.07],[836.98,0.02]],[[837.01,6.08],[837.02,0.11],[837.03,50.89],[837.04,6.11],[837.05,19.73]]]
["binance-futures","BNBUSDT",1755524829254,[[836.95,14.46],[836.94,0.01],[836.93,1.26],[836.92,12.08],[836.91,5.42]],[[836.96,8.66],[836.99,7.45],[837.0,0.01],[837.03,0.82],[837.04,3.67]]]
["binance-futures","BNBUSDT",1755524841002,[[837.59,18.78],[837.58,1.0],[837.57,10.5],[837.56,6.0],[837.55,7.47]],[[837.6,19.0],[837.61,0.02],[837.63,0.11],[837.65,1.49],[837.68,6.03]]]
["binance-futures","BNBUSDT",1755524879660,[[837.54,29.88],[837.53,0.06],[837.52,5.98],[837.51,3.0],[837.5,0.01]],[[837.55,2.95],[837.59,0.07],[837.6,6.0],[837.61,1.48],[837.64,12.8]]]
["binance-futures","BNBUSDT",1755524925864,[[837.92,12.62],[837.9,0.01],[837.89,4.22],[837.85,10.22],[837.84,13.11]],[[837.93,12.21],[837.95,0.08],[837.96,6.93],[837.97,7.67],[837.98,14.49]]]
["binance-futures","BNBUSDT",1755524972640,[[836.75,18.17],[836.72,6.58],[836.71,0.03],[836.7,10.5],[836.68,9.58]],[[836.76,12.44],[836.79,2.86],[836.8,7.2],[836.81,3.85],[836.83,9.96]]]
["binance-futures","BNBUSDT",1755525019786,[[836.81,33.85],[836.8,6.26],[836.76,6.28],[836.75,7.75]],[[836.82,9.59],[836.85,0.52],[836.86,0.03],[836.87,3.68],[836.89,1.34]]]
["binance-futures","BNBUSDT",1755525058131,[[835.71,6.24],[835.69,0.28],[835.68,6.25],[835.66,0.01],[835.65,0.08]],[[835.72,21.49],[835.73,25.72],[835.74,15.63],[835.75,10.5],[835.76,9.94]]]
["binance-futures","BNBUSDT",1755525066269,[[836.05,3.18],[836.04,6.62],[836.02,9.9],[836.0,6.24],[835.99,5.95]],[[836.06,9.96],[836.08,6.23],[836.09,5.08],[836.1,0.01],[836.15,0.82]]]
["binance-futures","BNBUSDT",1755525126583,[[835.55,12.95],[835.53,1.43],[835.52,1.45],[835.45,0.02],[835.44,6.27]],[[835.56,27.88],[835.57,17.97],[835.59,11.54],[835.6,16.54],[835.61,10.87]]]
["binance-futures","BNBUSDT",1755525149763,[[835.87,0.51],[835.84,6.23],[835.82,0.01],[835.81,10.02],[835.78,10.01]],[[835.88,16.43],[835.89,10.41],[835.9,5.55],[835.91,14.62],[835.92,9.39]]]
["binance-futures","BNBUSDT",1755525189205,[[836.07,38.26],[836.06,0.23],[836.05,1.23],[836.04,14.62],[836.02,1.1]],[[836.08,19.19],[836.09,0.4],[836.1,0.02],[836.12,2.6],[836.13,4.05]]]
["binance-futures","BNBUSDT",1755525240457,[[836.28,12.55],[836.27,0.02],[836.25,0.01],[836.24,6.91],[836.23,0.06]],[[836.29,14.55],[836.3,0.05],[836.31,9.93],[836.32,11.41],[836.33,10.0]]]
["binance-futures","BNBUSDT",1755525270153,[[835.7,11.21],[835.69,1.15],[835.67,24.84],[835.66,33.0],[835.65,20.46]],[[835.71,0.48],[835.72,0.01],[835.74,0.35],[835.76,58.75],[835.77,0.02]]]
["binance-futures","BNBUSDT",1755525291401,[[835.43,14.13],[835.4,14.68],[835.39,5.21],[835.37,2.65],[835.36,7.82]],[[835.44,14.67],[835.45,83.26],[835.46,0.02],[835.47,2.37],[835.48,10.36]]]
["binance-futures","BNBUSDT",1755525338676,[[834.91,19.63],[834.9,0.01],[834.89,7.26],[834.88,4.73],[834.87,0.04]],[[834.92,14.41],[834.94,0.02],[834.96,7.89],[834.98,1.25],[834.99,0.82]]]
["binance-futures","BNBUSDT",1755525386212,[[833.94,14.37],[833.92,7.28],[833.9,3.75],[833.89,7.45],[833.88,12.89]],[[833.95,18.33],[833.96,9.77],[833.99,3.08],[834.0,21.07],[834.01,0.01]]]
["binance-futures","BNBUSDT",1755525423388,[[834.38,24.02],[834.36,0.09],[834.35,4.14],[834.32,0.67],[834.31,11.26]],[[834.39,15.73],[834.4,7.27],[834.42,0.01],[834.43,1.33],[834.44,8.18]]]
["binance-futures","BNBUSDT",1755525432144,[[834.31,22.16],[834.28,10.59],[834.27,2.99],[834.24,5.37],[834.23,4.04]],[[834.32,5.67],[834.34,0.02],[834.36,5.57],[834.38,1.67],[834.39,2.7]]]
["binance-futures","BNBUSDT",1755525473991,[[834.41,10.29],[834.4,0.03],[834.39,2.86],[834.37,0.08],[834.36,8.74]],[[834.42,18.33],[834.44,6.13],[834.46,10.0],[834.47,5.98],[834.48,11.71]]]
["binance-futures","BNBUSDT",1755525522831,[[834.43,20.22],[834.42,2.39],[834.41,1.94],[834.4,16.96],[834.39,7.47]],[[834.44,10.66],[834.48,5.82],[834.49,0.03],[834.56,8.71],[834.57,0.02]]]
["binance-futures","BNBUSDT",1755525566514,[[833.68,10.08],[833.67,0.04],[833.66,0.02],[833.65,0.04],[833.64,6.71]],[[833.69,21.51],[833.7,8.15],[833.71,30.38],[833.72,4.94],[833.73,19.25]]]
["binance-futures","BNBUSDT",1755525600645,[[832.58,7.38],[832.57,18.33],[832.56,11.49],[832.55,7.45],[832.54,4.19]],[[832.59,0.01],[832.6,0.21],[832.61,4.64],[832.62,18.59],[832.63,58.4]]]
["binance-futures","BNBUSDT",1755525642219,[[832.62,8.69],[832.61,6.06],[832.6,1.73],[832.57,10.0],[832.56,4.12]],[[832.63,7.47],[832.64,6.67],[832.66,0.07],[832.67,7.45],[832.68,11.14]]]
["binance-futures","BNBUSDT",1755525652265,[[832.73,0.44],[832.72,5.52],[832.69,1.84],[832.68,6.34]],[[832.74,20.67],[832.75,2.09],[832.76,6.34],[832.77,5.67],[832.78,0.01]]]
["binance-futures","BNBUSDT",1755525688750,[[833.47,17.45],[833.46,6.44],[833.44,6.67],[833.42,2.39],[833.41,6.85]],[[833.48,13.51],[833.49,0.14],[833.5,1.33],[833.51,0.13],[833.52,13.0]]]
["binance-futures","BNBUSDT",1755525735652,[[833.82,17.85],[833.81,0.72],[833.8,0.01],[833.79,25.44],[833.78,0.62]],[[833.83,18.2],[833.84,5.99],[833.86,0.02],[833.87,4.33],[833.88,4.87]]]
["binance-futures","BNBUSDT",1755525763373,[[833.85,54.21],[833.84,6.88],[833.83,8.29],[833.82,9.25],[833.81,11.77]],[[833.86,0.01],[833.88,0.02],[833.91,0.02],[833.92,0.02],[833.95,0.02]]]
["binance-futures","BNBUSDT",1755525821310,[[834.87,14.88],[834.86,12.39],[834.84,8.57],[834.82,8.78],[834.81,7.47]],[[834.88,7.07],[834.9,0.17],[834.91,8.13],[834.92,6.04],[834.93,6.2]]]
["binance-futures","BNBUSDT",1755525830870,[[835.33,15.86],[835.32,2.07],[835.31,7.7],[835.3,19.13],[835.29,26.1]],[[835.34,7.18],[835.36,6.26],[835.39,3.71],[835.4,6.27],[835.41,4.16]]]
["binance-futures","BNBUSDT",1755525870983,[[834.65,21.05],[834.64,12.94],[834.63,2.03],[834.62,8.88],[834.61,0.48]],[[834.66,4.7],[834.71,3.66],[834.72,10.58],[834.73,0.29],[834.74,2.11]]]
["binance-futures","BNBUSDT",1755525939315,[[835.6,21.2],[835.59,0.01],[835.58,3.61],[835.57,27.51],[835.56,6.28]],[[835.61,10.8],[835.63,1.05],[835.64,0.13],[835.66,4.79],[835.68,6.25]]]
["binance-futures","BNBUSDT",1755525957479,[[835.23,43.04],[835.22,3.08],[835.21,12.12],[835.2,17.45],[835.19,6.63]],[[835.24,6.08],[835.27,1.3],[835.29,0.03],[835.3,1.66],[835.35,0.06]]]
["binance-futures","BNBUSDT",1755526006326,[[835.42,25.23],[835.4,5.16],[835.39,6.88],[835.36,15.3],[835.35,1.81]],[[835.43,12.43],[835.44,5.95],[835.45,1.33],[835.46,1.71],[835.47,0.03]]]
["binance-futures","BNBUSDT",1755526055562,[[835.04,29.84],[835.02,4.32],[835.01,10.05],[835.0,12.88],[834.99,3.79]],[[835.05,5.49],[835.06,0.01],[835.08,1.18],[835.11,1.2],[835.15,0.03]]]
["binance-futures","BNBUSDT",1755526086693,[[835.35,19.97],[835.34,13.62],[835.33,9.5],[835.32,18.21],[835.31,6.39]],[[835.36,8.43],[835.38,1.19],[835.39,0.01],[835.4,7.33],[835.41,1.18]]]
["binance-futures","BNBUSDT",1755526109280,[[835.14,15.14],[835.12,5.92],[835.11,0.02],[835.1,0.02],[835.09,0.6]],[[835.15,33.7],[835.16,5.92],[835.17,6.39],[835.26,3.47],[835.3,3.66]]]
["binance-futures","BNBUSDT",1755526156310,[[834.85,18.68],[834.84,6.22],[834.82,10.82],[834.81,9.52],[834.76,9.71]],[[834.86,7.82],[834.87,0.1],[834.88,6.22],[834.89,1.46],[834.92,11.59]]]
["binance-futures","BNBUSDT",1755526205844,[[834.13,17.22],[834.12,16.89],[834.11,0.1],[834.1,0.06],[834.09,1.17]],[[834.14,15.8],[834.16,7.0],[834.18,1.26],[834.19,10.38],[834.2,6.22]]]
["binance-futures","BNBUSDT",1755526247103,[[833.44,5.38],[833.43,3.98],[833.41,10.28],[833.4,29.74],[833.38,0.01]],[[833.56,5.68],[833.57,3.84],[833.58,0.01],[833.6,2.13],[833.61,9.82]]]
["binance-futures","BNBUSDT",1755526286094,[[833.77,1.67],[833.76,0.01],[833.73,0.18],[833.72,5.09],[833.7,2.66]],[[833.78,24.2],[833.79,5.04],[833.8,5.07],[833.83,11.25],[833.84,14.56]]]
["binance-futures","BNBUSDT",1755526295618,[[833.75,13.5],[833.74,2.03],[833.72,11.51],[833.7,6.39],[833.69,2.39]],[[833.76,17.23],[833.78,0.02],[833.79,4.53],[833.8,9.63],[833.81,3.75]]]
["binance-futures","BNBUSDT",1755526341010,[[833.35,22.86],[833.34,0.25],[833.33,5.04],[833.32,25.05],[833.31,10.1]],[[833.36,2.47],[833.38,0.03],[833.39,0.02],[833.4,0.02],[833.43,2.05]]]
["binance-futures","BNBUSDT",1755526378584,[[834.19,0.14],[834.18,5.79],[834.17,0.01],[834.16,7.68],[834.15,6.42]],[[834.2,15.79],[834.23,2.99],[834.24,5.32],[834.26,4.83],[834.28,9.96]]]
["binance-futures","BNBUSDT",1755526427948,[[833.32,0.15],[833.31,0.01],[833.3,0.02],[833.29,5.32],[833.28,5.32]],[[833.33,16.74],[833.35,3.86],[833.36,25.31],[833.37,0.11],[833.38,0.11]]]
["binance-futures","BNBUSDT",1755526457722,[[834.91,36.8],[834.9,1.88],[834.89,7.32],[834.88,11.9],[834.87,0.02]],[[834.92,7.53],[834.93,6.96],[834.94,0.1],[834.95,0.03],[834.96,5.61]]]
["binance-futures","BNBUSDT",1755526510150,[[836.84,63.94],[836.82,12.91],[836.81,12.91],[836.8,9.91],[836.77,10.18]],[[836.85,1.37],[836.88,5.86],[836.89,0.01],[836.9,14.47],[836.92,8.66]]]
["binance-futures","BNBUSDT",1755526519756,[[836.49,12.79],[836.48,5.87],[836.47,2.66],[836.46,8.79],[836.45,0.6]],[[836.5,14.47],[836.51,6.39],[836.52,6.16],[836.56,6.16],[836.58,1.57]]]
["binance-futures","BNBUSDT",1755526557996,[[835.85,0.01],[835.83,7.52],[835.8,10.86],[835.79,4.02],[835.78,10.14]],[[835.86,9.28],[835.87,10.93],[835.88,5.56],[835.89,9.01],[835.92,9.58]]]
["binance-futures","BNBUSDT",1755526591686,[[835.66,56.79],[835.65,15.09],[835.64,6.07],[835.63,8.87],[835.62,14.94]],[[835.67,1.59],[835.7,0.62],[835.71,0.02],[835.72,6.91],[835.89,2.23]]]
["binance-futures","BNBUSDT",1755526654616,[[835.69,17.26],[835.68,1.0],[835.67,6.99],[835.65,2.39],[835.64,6.54]],[[835.7,15.44],[835.71,4.21],[835.73,10.7],[835.74,0.01],[835.75,3.81]]]
["binance-futures","BNBUSDT",1755526694192,[[835.83,49.65],[835.82,2.39],[835.8,6.04],[835.79,15.07],[835.78,6.17]],[[835.84,9.11],[835.85,0.16],[835.86,0.02],[835.87,1.48],[835.89,6.39]]]
["binance-futures","BNBUSDT",1755526702806,[[835.79,25.68],[835.78,6.39],[835.77,8.46],[835.76,5.81],[835.74,4.49]],[[835.8,10.95],[835.82,0.03],[835.84,8.29],[835.87,1.46],[835.89,11.51]]]
["binance-futures","BNBUSDT",1755526773648,[[835.41,25.03],[835.4,0.05],[835.38,9.18],[835.37,0.18],[835.36,10.3]],[[835.42,6.61],[835.43,0.75],[835.44,5.52],[835.45,0.68],[835.48,7.33]]]
["binance-futures","BNBUSDT",1755526795621,[[835.75,53.48],[835.73,3.11],[835.7,3.67],[835.68,4.73],[835.66,1.12]],[[835.76,15.9],[835.78,1.89],[835.79,2.96],[835.8,6.84],[835.81,0.62]]]
["binance-futures","BNBUSDT",1755526843790,[[835.79,42.79],[835.78,14.53],[835.77,1.95],[835.76,2.6],[835.75,2.34]],[[835.8,2.09],[835.83,0.01],[835.84,5.52],[835.85,1.56],[835.86,0.03]]]
["binance-futures","BNBUSDT",1755526893092,[[835.7,15.64],[835.69,2.14],[835.68,8.2],[835.66,1.56]],[[835.71,8.29],[835.72,5.79],[835.73,0.56],[835.74,0.58],[835.75,6.39]]]
["binance-futures","BNBUSDT",1755526936914,[[836.32,39.35],[836.31,11.89],[836.3,6.12],[836.29,1.02],[836.28,3.81]],[[836.33,12.82],[836.34,0.02],[836.35,4.41],[836.36,5.5],[836.38,3.83]]]
["binance-futures","BNBUSDT",1755526939902,[[836.39,16.2],[836.38,0.16],[836.37,0.1],[836.36,8.97],[836.34,4.56]],[[836.4,9.96],[836.42,0.75],[836.43,3.7],[836.44,5.5],[836.45,4.52]]]
["binance-futures","BNBUSDT",1755526988553,[[836.14,11.34],[836.13,2.39],[836.12,5.23],[836.11,0.09],[836.09,4.51]],[[836.15,17.53],[836.16,5.84],[836.17,3.57],[836.18,12.8],[836.19,0.04]]]
["binance-futures","BNBUSDT",1755527040909,[[836.4,12.25],[836.37,10.4],[836.35,0.05],[836.34,4.33],[836.33,14.02]],[[836.41,4.38],[836.43,3.86],[836.44,11.88],[836.45,3.8],[836.46,0.01]]]
["binance-futures","BNBUSDT",1755527079945,[[836.46,27.39],[836.44,5.96],[836.43,0.1],[836.42,3.5],[836.41,4.2]],[[836.47,6.5],[836.48,0.02],[836.49,0.37],[836.5,0.02],[836.51,2.13]]]
["binance-futures","BNBUSDT",1755527126916,[[836.9,48.87],[836.89,20.02],[836.88,12.35],[836.87,18.34],[836.82,13.64]],[[836.91,1.36],[836.93,0.73],[836.94,0.01],[836.98,2.74],[837.38,23.75]]]
["binance-futures","BNBUSDT",1755527160121,[[837.12,15.72],[837.11,6.39],[837.1,0.6],[837.09,12.06],[837.08,7.73]],[[837.13,13.91],[837.14,0.22],[837.15,4.42],[837.16,10.37],[837.17,0.03]]]
["binance-futures","BNBUSDT",1755527180878,[[837.2,10.97],[837.19,0.35],[837.18,0.01],[837.17,1.32],[837.16,9.29]],[[837.21,37.58],[837.23,6.94],[837.24,16.17],[837.25,0.82],[837.28,23.68]]]
["binance-futures","BNBUSDT",1755527230593,[[837.69,13.59],[837.68,12.59],[837.66,6.39],[837.64,6.02],[837.63,2.22]],[[837.7,12.95],[837.72,1.94],[837.73,10.12],[837.74,0.18],[837.75,0.13]]]
["binance-futures","BNBUSDT",1755527276564,[[837.92,21.83],[837.91,4.83],[837.9,5.2],[837.89,14.6],[837.88,8.43]],[[837.93,0.37],[838.0,1.93],[838.01,6.39],[838.02,0.02],[838.06,3.0]]]
["binance-futures","BNBUSDT",1755527314235,[[837.71,2.16],[837.7,2.1],[837.67,0.11],[837.63,0.21],[837.62,1.74]],[[837.72,29.41],[837.73,13.69],[837.74,11.01],[837.75,19.4],[837.76,16.76]]]
["binance-futures","BNBUSDT",1755527378882,[[837.79,20.97],[837.78,3.3],[837.77,0.03],[837.75,2.28],[837.74,5.95]],[[837.8,18.28],[837.81,1.81],[837.82,0.86],[837.83,2.01],[837.84,3.5]]]
["binance-futures","BNBUSDT",1755527380783,[[837.72,15.01],[837.71,0.92],[837.7,1.6],[837.69,10.51],[837.68,6.32]],[[837.73,21.96],[837.75,12.65],[837.76,6.02],[837.77,0.6],[837.78,4.38]]]
["binance-futures","BNBUSDT",1755527424474,[[836.9,6.69],[836.89,4.76],[836.88,6.02],[836.86,2.85],[836.85,3.58]],[[836.91,16.22],[836.92,6.02],[836.93,2.07],[836.94,8.66],[836.96,14.75]]]
["binance-futures","BNBUSDT",1755527454626,[[836.93,8.53],[836.92,9.43],[836.91,3.0],[836.9,7.11],[836.88,6.88]],[[836.94,3.98],[836.96,13.27],[837.0,10.94],[837.01,3.71],[837.02,0.92]]]
["binance-futures","BNBUSDT",1755527512622,[[838.01,13.96],[838.0,18.6],[837.99,6.39],[837.97,3.24],[837.96,16.24]],[[838.02,4.03],[838.03,0.38],[838.04,5.99],[838.05,0.86],[838.06,0.37]]]
["binance-futures","BNBUSDT",1755527561453,[[838.45,18.26],[838.44,6.31],[838.43,0.2],[838.42,3.09],[838.41,4.58]],[[838.46,5.08],[838.52,12.53],[838.56,6.32],[838.58,0.01],[838.6,6.6]]]
["binance-futures","BNBUSDT",1755527573766,[[838.8,5.23],[838.78,2.46],[838.77,5.39],[838.76,6.3]],[[838.81,18.9],[838.83,11.04],[838.84,10.48],[838.85,11.01],[838.87,0.7]]]
["binance-futures","BNBUSDT",1755527614090,[[838.69,1.15],[838.66,6.7],[838.65,29.57],[838.64,5.96],[838.63,6.39]],[[838.7,0.01],[838.71,0.01],[838.72,2.61],[838.76,13.29],[838.77,6.4]]]
["binance-futures","BNBUSDT",1755527668695,[[839.13,16.26],[839.12,27.31],[839.11,3.6],[839.1,2.22],[839.09,7.11]],[[839.14,2.55],[839.15,0.1],[839.16,4.05],[839.17,0.92],[839.18,0.01]]]
["binance-futures","BNBUSDT",1755527712411,[[838.66,22.65],[838.64,6.58],[838.62,0.6],[838.61,6.44],[838.59,3.74]],[[838.67,14.93],[838.68,15.1],[838.69,7.15],[838.71,0.01],[838.72,11.01]]]
["binance-futures","BNBUSDT",1755527769900,[[838.27,13.33],[838.26,0.79],[838.25,1.79],[838.24,6.58],[838.16,8.69]],[[838.28,33.06],[838.29,11.29],[838.31,9.08],[838.32,7.63],[838.33,5.28]]]
["binance-futures","BNBUSDT",1755527811829,[[837.98,14.08],[837.97,0.02],[837.96,6.92],[837.95,0.07],[837.94,0.6]],[[837.99,20.57],[838.0,9.51],[838.01,7.22],[838.03,0.59],[838.04,14.18]]]
["binance-futures","BNBUSDT",1755527822494,[[837.77,14.17],[837.76,9.33],[837.75,0.01],[837.74,0.11],[837.73,0.7]],[[837.78,19.85],[837.8,0.03],[837.81,4.61],[837.82,6.04],[837.83,6.91]]]
["binance-futures","BNBUSDT",1755527898561,[[837.75,13.65],[837.73,10.06],[837.72,6.88],[837.7,0.01]],[[837.76,15.31],[837.77,6.39],[837.78,1.87],[837.79,6.64],[837.8,9.04]]]
["binance-futures","BNBUSDT",1755527918416,[[837.75,24.8],[837.74,0.01],[837.73,9.0],[837.72,5.24],[837.71,3.35]],[[837.76,2.38],[837.77,0.02],[837.78,0.03],[837.8,6.91],[837.81,0.01]]]
["binance-futures","BNBUSDT",1755527973780,[[837.66,14.4],[837.65,1.12],[837.64,7.69],[837.63,2.47],[837.62,0.12]],[[837.67,16.47],[837.68,6.24],[837.7,3.79],[837.71,8.56],[837.72,19.19]]]
["binance-futures","BNBUSDT",1755528026982,[[837.15,0.49],[837.13,0.78],[837.12,6.91],[837.11,0.8],[837.08,6.88]],[[837.16,67.65],[837.17,9.83],[837.18,5.18],[837.19,0.22],[837.2,17.82]]]
["binance-futures","BNBUSDT",1755528059493,[[837.73,36.04],[837.72,6.49],[837.71,0.22],[837.7,7.84],[837.69,14.62]],[[837.74,0.93],[837.76,0.01],[837.78,0.04],[837.79,7.19],[837.8,2.16]]]
["binance-futures","BNBUSDT",1755528080592,[[838.41,15.1],[838.4,19.14],[838.39,16.1],[838.37,3.38]],[[838.42,16.71],[838.43,1.91],[838.44,6.82],[838.45,0.13],[838.46,7.44]]]
["binance-futures","BNBUSDT",1755528125540,[[837.87,6.61],[837.84,16.42],[837.82,0.6],[837.8,18.87],[837.79,4.16]],[[837.88,34.52],[837.89,3.14],[837.91,5.8],[837.92,25.83],[837.93,4.05]]]
["binance-futures","BNBUSDT",1755528177230,[[837.21,0.68],[837.2,0.78],[837.19,0.01],[837.18,1.25],[837.17,0.76]],[[837.22,30.42],[837.23,8.26],[837.24,9.15],[837.25,7.15],[837.26,4.74]]]
["binance-futures","BNBUSDT",1755528214214,[[837.36,0.55],[837.35,0.45],[837.34,0.75],[837.33,0.42],[837.32,6.48]],[[837.37,30.14],[837.38,15.54],[837.39,14.28],[837.4,6.55],[837.41,3.93]]]
["binance-futures","BNBUSDT",1755528280309,[[836.79,0.77],[836.78,0.02],[836.77,0.01],[836.76,10.12],[836.69,0.01]],[[836.8,98.67],[836.81,2.58],[836.82,1.93],[836.83,4.47],[836.84,9.0]]]
["binance-futures","BNBUSDT",1755528291168,[[836.95,16.38],[836.94,5.28],[836.93,2.82],[836.92,3.24],[836.91,5.7]],[[836.97,1.19],[836.98,0.03],[837.0,7.6],[837.03,8.38],[837.04,7.52]]]
["binance-futures","BNBUSDT",1755528347272,[[836.66,8.53],[836.65,0.13],[836.64,8.48],[836.62,0.83],[836.61,0.92]],[[836.67,16.15],[836.68,6.12],[836.7,4.02],[836.71,0.09],[836.72,18.27]]]
["binance-futures","BNBUSDT",1755528384914,[[835.78,6.11],[835.77,0.03],[835.76,6.5],[835.75,0.03],[835.74,1.89]],[[835.79,25.83],[835.8,6.61],[835.81,2.05],[835.82,0.01],[835.91,4.09]]]
["binance-futures","BNBUSDT",1755528428219,[[835.11,1.19],[835.08,2.68],[835.07,4.22],[835.05,6.41],[835.04,1.22]],[[835.12,35.27],[835.13,20.4],[835.15,6.61],[835.16,8.51],[835.17,3.73]]]
["binance-futures","BNBUSDT",1755528467777,[[835.2,22.98],[835.19,5.21],[835.18,2.44],[835.17,11.01],[835.16,8.31]],[[835.21,1.05],[835.26,0.03],[835.28,5.66],[835.3,0.04],[835.39,0.7]]]
["binance-futures","BNBUSDT",1755528484574,[[835.44,26.43],[835.43,22.39],[835.4,0.01],[835.39,1.62],[835.38,6.39]],[[835.45,18.87],[835.46,2.49],[835.47,3.45],[835.48,4.97],[835.49,3.38]]]
["binance-futures","BNBUSDT",1755528525033,[[835.63,6.58],[835.6,0.01],[835.59,8.78],[835.55,2.02]],[[835.64,22.13],[835.65,1.74],[835.66,1.37],[835.67,10.79],[835.68,6.41]]]
["binance-futures","BNBUSDT",1755528569037,[[835.82,25.28],[835.81,6.0],[835.8,17.3],[835.79,0.22],[835.78,6.99]],[[835.83,1.24],[835.84,0.21],[835.85,0.01],[835.86,0.11],[835.88,5.7]]]
["binance-futures","BNBUSDT",1755528606356,[[835.8,19.12],[835.79,2.75],[835.78,5.5],[835.76,8.79],[835.75,1.84]],[[835.81,22.38],[835.82,0.01],[835.83,4.45],[835.84,5.49],[835.85,10.08]]]
["binance-futures","BNBUSDT",1755528664273,[[835.74,23.39],[835.73,14.94],[835.72,6.39],[835.71,6.01],[835.7,1.04]],[[835.75,0.67],[835.76,0.01],[835.77,0.01],[835.78,0.01],[835.79,0.09]]]
["binance-futures","BNBUSDT",1755528720967,[[835.62,23.99],[835.61,0.6],[835.6,1.95],[835.59,8.88],[835.58,1.92]],[[835.63,0.76],[835.64,1.53],[835.66,0.06],[835.67,0.07],[835.71,0.04]]]
["binance-futures","BNBUSDT",1755528730089,[[836.13,23.81],[836.12,24.37],[836.11,4.65],[836.1,6.48],[836.09,0.48]],[[836.14,0.37],[836.15,2.36],[836.16,5.69],[836.18,7.18],[836.19,0.06]]]
["binance-futures","BNBUSDT",1755528809462,[[836.26,16.98],[836.25,6.0],[836.24,17.05],[836.21,6.61]],[[836.27,13.87],[836.28,9.69],[836.3,8.27],[836.31,6.39],[836.32,8.84]]]
["binance-futures","BNBUSDT",1755528830620,[[836.52,36.63],[836.5,11.13],[836.49,7.93],[836.48,0.87],[836.47,10.2]],[[836.53,10.3],[836.54,0.03],[836.55,2.39],[836.56,5.48],[836.57,0.19]]]
["binance-futures","BNBUSDT",1755528885707,[[836.95,18.77],[836.93,6.81],[836.92,5.93],[836.91,2.09],[836.9,1.97]],[[836.96,16.28],[836.97,0.15],[836.98,1.05],[836.99,3.51],[837.0,25.4]]]
["binance-futures","BNBUSDT",1755528933629,[[836.95,21.02],[836.92,8.46],[836.9,5.03],[836.89,0.19],[836.88,16.81]],[[836.96,9.81],[836.97,0.95],[836.98,0.21],[836.99,0.55],[837.0,6.55]]]
["binance-futures","BNBUSDT",1755528975675,[[837.23,61.85],[837.22,0.03],[837.21,4.19],[837.2,12.83],[837.19,7.23]],[[837.24,13.83],[837.25,0.6],[837.26,0.02],[837.27,5.67],[837.28,10.56]]]
["binance-futures","BNBUSDT",1755529031787,[[837.96,52.78],[837.95,13.32],[837.94,10.22],[837.93,3.68],[837.92,9.93]],[[837.97,1.56],[837.98,0.06],[837.99,5.59],[838.0,24.01],[838.02,0.02]]]
["binance-futures","BNBUSDT",1755529040858,[[838.2,24.63],[838.19,0.01],[838.17,10.23],[838.16,11.29],[838.15,10.68]],[[838.21,5.28],[838.24,8.6],[838.25,0.8],[838.27,0.02],[838.29,0.07]]]
["binance-futures","BNBUSDT",1755529095272,[[838.59,24.13],[838.58,0.72],[838.57,1.57],[838.55,2.24],[838.53,2.44]],[[838.6,22.09],[838.61,2.49],[838.62,7.49],[838.63,0.76],[838.64,8.36]]]
["binance-futures","BNBUSDT",1755529136472,[[838.42,10.21],[838.41,0.58],[838.4,7.95],[838.38,3.22],[838.37,1.55]],[[838.43,12.96],[838.44,8.17],[838.45,1.76],[838.46,7.15],[838.47,4.07]]]
["binance-futures","BNBUSDT",1755529189466,[[838.83,42.16],[838.82,0.82],[838.81,1.5],[838.8,7.53],[838.79,1.6]],[[838.84,27.13],[838.85,0.11],[838.86,3.93],[838.87,12.87],[838.88,10.03]]]
["binance-futures","BNBUSDT",1755529227123,[[839.42,110.38],[839.41,0.03],[839.4,2.53],[839.39,1.89],[839.38,8.33]],[[839.43,10.71],[839.44,10.15],[839.45,1.26],[839.46,2.62],[839.47,1.82]]]
["binance-futures","BNBUSDT",1755529245772,[[839.67,137.68],[839.66,1.29],[839.65,1.77],[839.64,29.71],[839.63,23.62]],[[839.68,0.3],[839.69,0.55],[839.7,0.06],[839.72,0.41],[839.73,0.04]]]
["binance-futures","BNBUSDT",1755529281994,[[839.48,14.95],[839.46,0.54],[839.45,1.57],[839.44,11.25],[839.42,5.94]],[[839.49,15.49],[839.5,0.01],[839.52,16.69],[839.53,12.48],[839.54,70.56]]]
["binance-futures","BNBUSDT",1755529324007,[[839.46,0.22],[839.45,0.26],[839.44,0.13],[839.43,0.54],[839.42,1.47]],[[839.47,62.41],[839.48,18.68],[839.49,10.27],[839.5,16.69],[839.51,3.91]]]
["binance-futures","BNBUSDT",1755529362458,[[839.4,42.9],[839.39,6.61],[839.38,1.39],[839.37,3.01],[839.36,17.25]],[[839.41,6.08],[839.42,0.01],[839.44,8.67],[839.45,0.01],[839.47,0.01]]]
["binance-futures","BNBUSDT",1755529427208,[[838.69,0.74],[838.68,2.46],[838.67,0.1],[838.66,0.06],[838.65,3.38]],[[838.7,22.28],[838.71,7.15],[838.72,16.03],[838.73,13.54],[838.74,6.39]]]
["binance-futures","BNBUSDT",1755529469698,[[838.6,3.13],[838.59,0.83],[838.58,0.01],[838.57,0.07],[838.54,2.2]],[[838.61,21.14],[838.62,5.59],[838.63,7.45],[838.64,7.79],[838.65,0.68]]]
["binance-futures","BNBUSDT",1755529479801,[[838.54,29.87],[838.5,5.8],[838.49,3.8],[838.48,3.0],[838.47,8.29]],[[838.55,25.51],[838.56,7.4],[838.58,0.01],[838.59,2.66],[838.6,20.83]]]
["binance-futures","BNBUSDT",1755529516743,[[838.04,4.54],[838.03,0.86],[838.02,0.01],[838.0,6.24],[837.99,0.04]],[[838.05,45.09],[838.07,6.19],[838.08,14.81],[838.09,0.78],[838.1,11.98]]]
["binance-futures","BNBUSDT",1755529575360,[[838.2,19.01],[838.18,1.96],[838.17,4.01],[838.16,12.71],[838.15,8.52]],[[838.21,5.14],[838.22,0.01],[838.23,0.01],[838.24,7.51],[838.25,0.04]]]
["binance-futures","BNBUSDT",1755529627119,[[838.7,32.3],[838.69,13.9],[838.68,7.01],[838.67,7.67],[838.66,3.73]],[[838.71,2.42],[838.72,0.02],[838.74,0.02],[838.75,1.42],[838.76,8.37]]]
["binance-futures","BNBUSDT",1755529675402,[[838.6,9.87],[838.59,0.51],[838.57,0.02],[838.56,10.95],[838.55,3.73]],[[838.61,18.98],[838.63,5.09],[838.64,7.81],[838.66,3.71],[838.67,9.99]]]
["binance-futures","BNBUSDT",1755529716532,[[838.74,5.62],[838.65,2.92],[838.64,9.43],[838.63,1.37],[838.62,0.03]],[[838.75,26.52],[838.76,106.33],[838.77,2.09],[838.78,16.19],[838.79,17.57]]]
["binance-futures","BNBUSDT",1755529738510,[[838.39,27.71],[838.37,1.46],[838.36,7.34],[838.35,2.29],[838.34,8.66]],[[838.4,3.07],[838.41,0.01],[838.42,0.37],[838.44,7.36],[838.46,3.72]]]
["binance-futures","BNBUSDT",1755529782072,[[838.7,21.2],[838.69,3.07],[838.68,8.09],[838.66,2.21],[838.65,4.18]],[[838.71,10.44],[838.72,6.98],[838.74,7.45],[838.76,14.43],[838.77,0.01]]]
["binance-futures","BNBUSDT",1755529843246,[[838.49,1.95],[838.48,0.22],[838.47,0.38],[838.46,37.14],[838.45,34.37]],[[838.5,1.02],[838.53,0.01],[838.58,0.63],[838.6,7.0],[838.61,1.09]]]
["binance-futures","BNBUSDT",1755529879923,[[838.33,15.81],[838.32,1.9],[838.31,2.55],[838.3,2.46],[838.29,8.6]],[[838.34,10.8],[838.35,1.33],[838.36,6.96],[838.37,0.03],[838.38,7.45]]]
["binance-futures","BNBUSDT",1755529891285,[[838.35,7.09],[838.33,2.41],[838.32,7.17],[838.31,0.01],[838.3,3.49]],[[838.36,28.52],[838.37,2.21],[838.38,5.34],[838.4,9.46],[838.43,1.09]]]
["binance-futures","BNBUSDT",1755529943539,[[838.1,4.12],[838.08,0.02],[838.07,0.04],[838.04,6.95],[838.03,0.01]],[[838.11,50.07],[838.12,21.27],[838.13,5.4],[838.14,11.28],[838.15,7.45]]]
["binance-futures","BNBUSDT",1755529997942,[[838.13,42.91],[838.12,7.98],[838.11,1.76],[838.1,14.85],[838.09,2.77]],[[838.14,7.17],[838.16,14.06],[838.17,0.01],[838.2,7.97],[838.22,2.01]]]
["binance-futures","BNBUSDT",1755530040773,[[838.21,40.55],[838.2,7.39],[838.19,10.17],[838.18,1.08],[838.17,1.03]],[[838.22,0.9],[838.23,0.85],[838.28,6.6],[838.29,0.02],[838.32,8.19]]]
["binance-futures","BNBUSDT",1755530090908,[[837.88,14.08],[837.87,0.16],[837.86,0.19],[837.85,0.03],[837.84,7.92]],[[837.89,35.79],[837.9,10.65],[837.91,0.17],[837.92,24.1],[837.93,0.8]]]
["binance-futures","BNBUSDT",1755530137519,[[837.83,5.25],[837.82,1.45],[837.81,2.39],[837.8,7.29],[837.79,0.16]],[[837.84,56.3],[837.86,2.45],[837.87,8.82],[837.88,18.47],[837.89,9.0]]]
["binance-futures","BNBUSDT",1755530161266,[[837.74,25.33],[837.73,3.07],[837.72,7.3],[837.71,0.62],[837.7,0.11]],[[837.75,16.69],[837.76,7.43],[837.78,0.02],[837.79,0.01],[837.8,8.03]]]
["binance-futures","BNBUSDT",1755530203672,[[838.5,3.98],[838.45,2.67],[838.44,7.46],[838.43,0.01],[838.42,2.76]],[[838.51,29.97],[838.52,9.25],[838.53,5.16],[838.54,7.19],[838.55,1.68]]]
["binance-futures","BNBUSDT",1755530254246,[[838.2,0.04],[838.19,0.03],[838.17,0.13],[838.16,0.27],[838.15,0.13]],[[838.21,63.42],[838.22,34.01],[838.24,7.27],[838.25,9.72],[838.26,11.69]]]
["binance-futures","BNBUSDT",1755530294217,[[837.29,7.75],[837.27,4.64],[837.26,0.37],[837.25,0.59],[837.24,2.47]],[[837.3,59.42],[837.31,14.29],[837.32,23.05],[837.33,17.06],[837.34,6.59]]]
["binance-futures","BNBUSDT",1755530353395,[[837.29,30.01],[837.27,7.45],[837.25,9.84],[837.24,16.18]],[[837.3,0.96],[837.32,6.89],[837.34,0.03],[837.35,0.03],[837.36,6.9]]]
["binance-futures","BNBUSDT",1755530364944,[[837.46,42.5],[837.45,20.71],[837.44,14.34],[837.4,22.54],[837.39,6.9]],[[837.47,8.44],[837.48,7.25],[837.5,0.07],[837.51,8.44],[837.52,56.27]]]
["binance-futures","BNBUSDT",1755530406677,[[836.78,14.34],[836.77,16.87],[836.76,1.79],[836.74,1.67],[836.73,3.72]],[[836.79,21.26],[836.8,9.42],[836.81,3.61],[836.82,0.38],[836.88,12.2]]]
["binance-futures","BNBUSDT",1755530448949,[[837.39,2.66],[837.36,0.72],[837.35,8.93],[837.32,7.34],[837.31,4.93]],[[837.4,22.35],[837.43,3.03],[837.44,11.02],[837.45,4.28],[837.46,0.02]]]
["binance-futures","BNBUSDT",1755530513167,[[837.75,8.06],[837.74,7.45],[837.73,7.02],[837.72,0.01],[837.71,9.27]],[[837.76,7.24],[837.78,9.71],[837.8,6.87],[837.81,0.32],[837.86,4.81]]]
["binance-futures","BNBUSDT",1755530554137,[[838.25,1.09],[838.21,0.07],[838.2,0.01],[838.17,3.74],[838.16,1.43]],[[838.26,32.59],[838.27,16.59],[838.28,6.86],[838.29,18.64],[838.3,7.18]]]
["binance-futures","BNBUSDT",1755530574653,[[838.64,3.15],[838.63,1.51],[838.6,0.01],[838.59,0.03],[838.57,0.02]],[[838.65,36.36],[838.66,0.58],[838.67,7.15],[838.68,11.49],[838.69,24.01]]]
["binance-futures","BNBUSDT",1755530650068,[[838.31,20.41],[838.3,10.38],[838.29,8.05],[838.28,10.17],[838.27,11.7]],[[838.32,0.6],[838.36,8.16],[838.37,0.02],[838.39,1.96],[838.42,0.06]]]
["binance-futures","BNBUSDT",1755530660751,[[838.26,22.89],[838.24,4.6],[838.23,5.63],[838.22,10.29],[838.21,3.26]],[[838.27,0.37],[838.28,0.22],[838.31,0.35],[838.32,6.59],[838.34,0.01]]]
["binance-futures","BNBUSDT",1755530713193,[[838.23,32.63],[838.21,12.09],[838.2,0.03],[838.18,0.7],[838.17,2.01]],[[838.24,0.87],[838.28,15.61],[838.32,13.66],[838.33,1.63],[838.35,2.33]]]
["binance-futures","BNBUSDT",1755530773785,[[838.31,20.15],[838.28,6.16],[838.27,2.54],[838.26,16.58],[838.25,0.02]],[[838.32,11.21],[838.33,1.67],[838.34,0.03],[838.35,5.25],[838.37,0.01]]]
["binance-futures","BNBUSDT",1755530816469,[[837.85,0.03],[837.84,6.33],[837.81,4.99],[837.79,0.04],[837.78,0.5]],[[837.93,1.3],[837.96,2.22],[837.97,11.53],[837.98,1.15],[838.0,14.4]]]
["binance-futures","BNBUSDT",1755530825576,[[837.64,26.15],[837.63,8.11],[837.6,9.55],[837.59,5.49],[837.57,4.11]],[[837.65,9.01],[837.66,0.01],[837.67,2.05],[837.74,8.58],[837.76,13.61]]]
["binance-futures","BNBUSDT",1755530912210,[[838.24,24.06],[838.22,3.69],[838.21,11.74],[838.2,9.35],[25.0,46.8]],[[838.25,30.38],[838.28,11.01],[838.29,7.45],[838.31,8.47],[838.32,8.23]]]
["binance-futures","BNBUSDT",1755530930948,[[838.2,21.05],[838.17,2.17],[838.16,11.25],[838.15,0.22]],[[838.21,12.08],[838.23,5.31],[838.24,6.79],[838.25,7.45],[838.26,4.59]]]
["binance-futures","BNBUSDT",1755530979823,[[837.62,2.74],[837.61,0.29],[837.6,7.25],[837.59,0.01],[837.58,2.41]],[[837.63,17.63],[837.64,12.58],[837.65,10.05],[837.66,7.45],[837.68,18.31]]]
["binance-futures","BNBUSDT",1755531035387,[[836.6,17.44],[836.57,0.23],[836.56,7.96],[836.55,0.03]],[[836.61,19.27],[836.62,0.05],[836.63,3.04],[836.64,7.87],[836.66,4.53]]]
["binance-futures","BNBUSDT",1755531074502,[[836.69,0.04],[836.68,7.61],[836.66,0.01],[836.65,1.44],[836.63,6.1]],[[836.7,45.78],[836.71,7.17],[836.72,20.41],[836.73,0.98],[836.74,9.62]]]
["binance-futures","BNBUSDT",1755531131949,[[836.7,7.83],[836.69,0.02],[836.68,7.5],[836.67,5.86],[836.66,10.38]],[[836.71,8.5],[836.72,7.6],[836.73,7.45],[836.74,1.45],[836.75,7.45]]]
["binance-futures","BNBUSDT",1755531142047,[[836.95,20.3],[836.94,0.14],[836.93,1.48],[836.92,19.09],[836.91,3.45]],[[836.96,1.36],[836.97,0.01],[836.98,0.03],[836.99,2.4],[837.0,9.62]]]
["binance-futures","BNBUSDT",1755531196578,[[837.22,18.39],[837.2,2.4],[837.18,0.01],[837.17,0.44],[837.12,21.88]],[[837.23,26.18],[837.24,11.28],[837.26,8.02],[837.27,6.08],[837.28,23.88]]]
["binance-futures","BNBUSDT",1755531234352,[[836.82,26.84],[836.81,21.58],[836.8,19.37],[836.79,14.18],[836.78,10.79]],[[836.83,6.31],[836.85,0.83],[836.87,0.83],[836.89,0.84],[836.93,0.42]]]
["binance-futures","BNBUSDT",1755531299555,[[837.87,14.0],[837.86,28.5],[837.85,15.25],[837.84,13.96],[837.83,3.29]],[[837.88,1.74],[837.89,0.01],[837.9,0.03],[837.92,8.68],[837.94,3.5]]]
["binance-futures","BNBUSDT",1755531343515,[[838.06,14.05],[838.05,21.52],[838.04,12.49],[838.0,13.78]],[[838.07,11.74],[838.09,1.38],[838.1,2.24],[838.11,2.14],[838.12,4.8]]]
["binance-futures","BNBUSDT",1755531364609,[[837.92,35.27],[837.91,22.71],[837.9,15.61],[837.89,24.65],[837.88,18.29]],[[837.93,2.04],[837.97,0.59],[837.99,0.01],[838.0,0.01],[838.01,2.03]]]
["binance-futures","BNBUSDT",1755531406603,[[837.79,3.0],[837.78,9.52],[837.77,17.18],[837.76,77.47],[837.75,11.42]],[[837.8,0.06],[837.82,0.01],[837.83,0.03],[837.84,1.88],[837.85,0.02]]]
["binance-futures","BNBUSDT",1755531451665,[[838.94,17.11],[838.93,3.72],[838.92,8.97],[838.91,6.83],[838.86,8.07]],[[838.95,11.83],[838.96,0.32],[838.97,5.25],[838.98,1.6],[838.99,0.02]]]
["binance-futures","BNBUSDT",1755531503324,[[839.61,44.36],[839.6,24.22],[839.59,15.86],[839.58,7.28],[839.57,0.69]],[[839.62,12.01],[839.63,2.18],[839.64,14.58],[839.65,7.71],[839.66,0.52]]]
["binance-futures","BNBUSDT",1755531518799,[[839.81,1.35],[839.76,7.48],[839.74,4.63],[839.73,2.82],[839.72,9.9]],[[839.85,2.57],[839.86,1.63],[839.88,1.63],[839.91,28.5],[839.92,69.0]]]
["binance-futures","BNBUSDT",1755531590214,[[840.16,9.67],[840.15,0.05],[840.14,1.5],[840.12,9.4],[840.11,3.41]],[[840.17,24.28],[840.18,7.5],[840.19,4.29],[840.2,15.33],[840.21,7.13]]]
["binance-futures","BNBUSDT",1755531601521,[[840.28,73.43],[840.27,7.97],[840.26,25.73],[840.25,47.78],[840.24,281.08]],[[840.29,1.14],[840.32,0.02],[840.33,0.21],[840.36,0.03],[840.39,7.56]]]
["binance-futures","BNBUSDT",1755531639978,[[840.05,2.72],[840.04,10.15],[840.03,0.04],[840.01,0.12],[840.0,18.22]],[[840.06,77.65],[840.07,7.61],[840.08,10.34],[840.09,3.7],[840.1,1.75]]]
["binance-futures","BNBUSDT",1755531695296,[[840.11,21.43],[840.1,1.21],[840.09,8.35],[840.08,6.86],[840.07,15.49]],[[840.12,9.33],[840.13,0.01],[840.15,1.87],[840.16,10.95],[846.84,6.57]]]
["binance-futures","BNBUSDT",1755531748929,[[839.98,132.5],[839.96,4.09],[839.92,4.37],[839.88,24.84]],[[839.99,35.28],[840.01,3.4],[840.02,0.02],[840.03,8.24],[840.04,14.46]]]
["binance-futures","BNBUSDT",1755531789759,[[840.69,45.68],[840.68,12.71],[840.67,10.73],[840.66,8.85],[840.65,0.01]],[[840.7,9.51],[840.72,1.92],[840.73,0.02],[840.75,0.7],[840.76,2.03]]]
["binance-futures","BNBUSDT",1755531829774,[[840.22,18.0],[840.2,10.17],[840.19,3.18],[840.16,13.29],[840.14,0.41]],[[840.23,145.03],[840.24,8.78],[840.25,0.44],[840.26,8.55],[840.27,36.34]]]
["binance-futures","BNBUSDT",1755531844652,[[840.02,20.17],[840.01,24.53],[840.0,0.23],[839.98,0.29],[839.97,0.05]],[[840.03,262.91],[840.04,3.96],[840.05,18.02],[840.06,0.59],[840.07,6.54]]]
["binance-futures","BNBUSDT",1755531895987,[[840.06,32.64],[840.05,9.25],[840.04,18.12],[840.03,24.74],[840.02,11.14]],[[840.07,4.18],[840.08,10.13],[840.11,2.66],[840.12,13.78],[840.15,1.63]]]
["binance-futures","BNBUSDT",1755531942052,[[839.28,7.6],[839.27,0.01],[839.24,15.29],[839.23,1.55],[839.18,0.04]],[[839.29,21.25],[839.3,0.65],[839.31,5.77],[839.32,10.12],[839.33,1.0]]]
["binance-futures","BNBUSDT",1755531977608,[[840.0,3.71],[839.98,3.69],[839.97,0.01],[839.96,13.77],[839.95,0.01]],[[840.01,22.33],[840.02,16.71],[840.03,6.72],[840.04,10.12],[840.05,8.0]]]
["binance-futures","BNBUSDT",1755532034307,[[841.13,34.18],[841.12,33.3],[841.11,9.68],[841.1,18.53],[841.09,15.2]],[[841.14,61.6],[841.15,0.08],[841.16,5.74],[841.17,3.85],[841.18,2.95]]]
["binance-futures","BNBUSDT",1755532036422,[[841.18,53.86],[841.17,22.48],[841.16,17.7],[841.15,11.84],[841.14,17.25]],[[841.19,4.59],[841.2,2.43],[841.22,2.02],[841.24,10.93],[841.25,0.58]]]
["binance-futures","BNBUSDT",1755532099511,[[841.44,3.2],[841.42,0.02],[841.4,0.01],[841.39,0.02],[841.37,3.35]],[[841.45,82.64],[841.46,15.99],[841.47,13.42],[841.48,14.3],[841.49,7.67]]]
["binance-futures","BNBUSDT",1755532135954,[[841.44,1.16],[841.42,2.44],[841.41,9.69],[841.4,15.9],[841.37,10.51]],[[841.45,17.24],[841.46,37.49],[841.47,11.91],[841.48,12.73],[841.51,7.67]]]
["binance-futures","BNBUSDT",1755532177375,[[841.46,47.54],[841.45,13.48],[841.44,18.55],[841.43,7.71],[841.42,9.0]],[[841.47,3.47],[841.48,10.12],[841.5,7.45],[841.51,37.38],[841.52,10.51]]]
["binance-futures","BNBUSDT",1755532227315,[[842.19,23.07],[842.18,0.02],[842.16,0.01],[842.15,1.07],[842.14,20.3]],[[842.2,47.95],[842.21,4.04],[842.23,6.12],[842.24,10.12],[842.25,3.83]]]
["binance-futures","BNBUSDT",1755532243492,[[842.02,9.2],[842.0,12.98],[841.97,15.91],[841.96,20.77]],[[842.03,9.95],[842.04,47.23],[842.06,2.96],[842.07,8.87],[842.08,10.89]]]
["binance-futures","BNBUSDT",1755532274863,[[842.17,7.07],[842.16,0.22],[842.12,10.71],[842.08,23.53],[842.07,0.85]],[[842.18,83.18],[842.19,6.13],[842.2,10.14],[842.21,3.82],[842.22,8.0]]]
["binance-futures","BNBUSDT",1755532325737,[[842.19,25.36],[842.18,35.54],[842.17,0.08],[842.15,0.54]],[[842.2,155.32],[842.21,1.0],[842.22,0.6],[842.23,1.35],[842.24,12.5]]]
["binance-futures","BNBUSDT",1755532369872,[[842.39,35.06],[842.38,20.73],[842.37,1.32],[842.36,16.51],[842.35,18.2]],[[842.4,107.31],[842.41,0.05],[842.42,4.03],[842.43,2.86],[842.44,11.16]]]
["binance-futures","BNBUSDT",1755532426515,[[842.65,28.99],[842.64,0.01],[842.61,0.06],[842.6,14.3]],[[842.66,20.31],[842.67,15.05],[842.68,70.37],[842.69,0.54],[842.7,0.82]]]
["binance-futures","BNBUSDT",1755532474282,[[840.93,5.01],[840.92,0.38],[840.9,7.58],[840.89,12.59],[840.86,5.58]],[[840.94,62.04],[840.95,4.62],[840.96,10.13],[840.99,13.05],[841.0,10.15]]]
["binance-futures","BNBUSDT",1755532476452,[[840.84,2.39],[840.82,4.06],[840.81,0.01],[840.79,0.4],[840.77,18.02]],[[840.85,91.48],[840.87,9.3],[840.88,32.12],[840.9,0.75],[840.91,15.98]]]
["binance-futures","BNBUSDT",1755532517912,[[841.03,3.64],[841.02,0.31],[841.01,6.68],[841.0,24.95],[840.99,1.84]],[[841.04,23.24],[841.05,1.53],[841.08,23.88],[841.09,71.27],[841.1,7.33]]]
["binance-futures","BNBUSDT",1755532578896,[[840.59,29.14],[840.58,20.11],[840.56,7.34],[840.55,3.76],[840.54,10.85]],[[840.6,58.64],[840.63,1.54],[840.64,10.12],[840.65,0.04],[840.66,0.02]]]
["binance-futures","BNBUSDT",1755532628224,[[840.95,5.51],[840.94,0.67],[840.92,10.03],[840.91,6.35],[840.9,3.85]],[[840.96,105.46],[840.99,1.64],[841.0,19.3],[841.01,11.14],[841.02,1.01]]]
["binance-futures","BNBUSDT",1755532686621,[[841.1,104.76],[841.08,21.03],[841.07,14.7],[841.06,0.61],[841.05,9.04]],[[841.11,2.25],[841.12,0.01],[841.13,0.02],[841.15,1.17],[841.16,8.7]]]
["binance-futures","BNBUSDT",1755532730992,[[841.96,20.08],[841.95,2.11],[841.91,3.7],[841.88,8.73],[841.86,13.12]],[[841.97,27.65],[841.99,8.27],[842.0,10.2],[842.01,12.78],[842.02,4.18]]]
["binance-futures","BNBUSDT",1755532745416,[[841.85,73.43],[841.84,8.67],[841.82,0.22],[841.81,7.09],[841.8,30.86]],[[841.86,11.7],[841.87,10.11],[841.88,0.02],[841.91,1.31],[841.92,9.7]]]
["binance-futures","BNBUSDT",1755532807041,[[841.88,40.47],[841.86,14.52],[841.85,13.33],[841.84,15.38],[841.83,6.66]],[[841.89,23.09],[841.9,3.32],[841.91,0.38],[841.92,8.68],[841.93,0.26]]]
["binance-futures","BNBUSDT",1755532864856,[[841.83,57.74],[841.82,11.2],[841.81,8.74],[841.8,23.13],[841.79,13.81]],[[841.84,6.31],[841.85,0.14],[841.9,0.4],[841.91,1.6],[842.04,26.58]]]
["binance-futures","BNBUSDT",1755532898499,[[841.97,9.02],[841.96,0.02],[841.92,8.71]],[[841.98,48.82],[841.99,39.72],[842.0,21.05],[842.01,11.1],[842.02,3.52]]]
["binance-futures","BNBUSDT",1755532940031,[[841.96,12.71],[841.94,0.02],[841.93,2.86],[841.92,8.91],[841.9,2.79]],[[841.97,21.06],[841.98,11.75],[842.0,0.01],[842.01,7.45],[842.02,3.8]]]
["binance-futures","BNBUSDT",1755532950588,[[842.24,8.87],[842.21,10.31],[842.2,9.3],[842.19,3.02],[842.18,7.45]],[[842.25,17.64],[842.27,5.44],[842.28,11.6],[842.29,7.45],[842.3,9.33]]]
["binance-futures","BNBUSDT",1755533012624,[[842.24,15.44],[842.17,7.04],[842.16,16.32],[842.15,5.61],[842.14,8.07]],[[842.25,19.57],[842.26,14.47],[842.27,8.78],[842.28,15.28],[842.3,7.53]]]
["binance-futures","BNBUSDT",1755533047202,[[842.54,7.44],[842.52,0.02],[842.51,4.48],[842.5,0.04],[842.16,44.39]],[[842.55,61.81],[842.56,15.89],[842.57,7.45],[842.6,8.68],[842.62,11.77]]]
["binance-futures","BNBUSDT",1755533099730,[[842.67,16.43],[842.65,9.14],[842.64,12.3],[842.63,4.54],[842.62,6.8]],[[842.68,14.61],[842.69,1.34],[842.7,2.0],[842.71,4.24],[842.72,8.28]]]
["binance-futures","BNBUSDT",1755533135047,[[842.79,25.67],[842.78,2.72],[842.77,9.15],[842.76,8.75],[842.75,11.1]],[[842.8,17.58],[842.81,0.01],[842.82,3.2],[842.84,3.68],[842.85,3.21]]]
["binance-futures","BNBUSDT",1755533185281,[[843.49,21.4],[843.48,24.42],[843.47,1.35],[843.46,2.35],[843.45,4.48]],[[843.5,20.04],[843.51,2.81],[843.52,8.23],[843.54,2.11],[843.55,0.28]]]
["binance-futures","BNBUSDT",1755533194428,[[843.35,5.56],[843.34,0.03],[843.32,11.62],[843.31,1.45],[843.27,2.91]],[[843.36,24.88],[843.37,2.33],[843.38,6.13],[843.39,22.15],[843.4,11.61]]]
["binance-futures","BNBUSDT",1755533232245,[[843.49,2.88],[843.45,0.93],[843.44,1.14],[843.43,2.54],[843.42,5.77]],[[843.5,16.74],[843.51,6.06],[843.52,7.05],[843.54,13.95],[843.55,5.22]]]
["binance-futures","BNBUSDT",1755533275037,[[843.07,1.58],[843.06,0.82],[843.05,4.43],[843.04,7.27],[843.03,0.08]],[[843.08,15.18],[843.09,0.02],[843.1,5.45],[843.11,28.47],[843.12,17.59]]]
["binance-futures","BNBUSDT",1755533326192,[[843.07,9.72],[843.06,0.01],[843.05,0.81],[843.04,6.4],[843.03,3.49]],[[843.08,15.34],[843.09,2.88],[843.1,7.13],[843.11,4.3],[843.12,7.54]]]
["binance-futures","BNBUSDT",1755533368943,[[843.2,14.01],[843.19,28.02],[843.16,9.88],[843.15,8.52]],[[843.21,22.61],[843.22,0.39],[843.23,0.05],[843.24,6.14],[843.25,4.92]]]
["binance-futures","BNBUSDT",1755533379618,[[843.19,26.3],[843.18,0.6],[843.17,0.03],[843.16,6.01],[843.15,4.32]],[[843.2,12.95],[843.21,2.36],[843.22,7.11],[843.23,0.05],[843.24,7.57]]]
["binance-futures","BNBUSDT",1755533415871,[[842.2,18.54],[842.17,5.86],[842.16,8.59],[842.15,5.11],[842.14,0.02]],[[842.21,1.56],[842.25,1.82],[842.26,0.81],[842.27,0.88],[842.28,17.58]]]
["binance-futures","BNBUSDT",1755533466793,[[843.11,13.99],[843.1,0.01],[843.09,0.01],[843.08,6.59],[843.07,0.02]],[[843.12,22.71],[843.13,1.43],[843.14,10.85],[843.15,19.73],[843.16,12.63]]]
["binance-futures","BNBUSDT",1755533513914,[[844.0,78.14],[843.96,6.58],[843.95,10.82],[843.94,0.6],[843.92,17.03]],[[844.01,7.07],[844.02,0.01],[844.03,5.4],[844.04,6.58],[844.06,8.83]]]
["binance-futures","BNBUSDT",1755533532344,[[843.5,65.54],[843.49,2.91],[843.48,7.62],[843.47,10.18],[843.46,6.39]],[[843.51,0.29],[843.52,1.42],[843.54,0.09],[843.55,0.85],[843.56,7.69]]]
["binance-futures","BNBUSDT",1755533600971,[[843.7,48.51],[843.69,0.48],[843.68,12.99],[843.67,3.02],[843.66,3.56]],[[843.71,2.35],[843.72,0.03],[843.75,1.56],[843.76,12.82],[877.45,4.8]]]
["binance-futures","BNBUSDT",1755533610781,[[843.91,30.87],[843.89,6.39],[843.88,11.17],[843.87,6.39],[843.86,1.52]],[[843.92,1.78],[843.93,0.02],[843.94,7.11],[843.95,0.6],[843.96,6.87]]]
["binance-futures","BNBUSDT",1755533653635,[[843.11,0.27],[843.1,0.05],[843.09,3.8],[843.08,6.51],[843.06,4.01]],[[843.12,14.54],[843.13,8.67],[843.15,0.13],[843.16,3.13],[843.17,7.1]]]
["binance-futures","BNBUSDT",1755533711635,[[842.8,24.07],[842.78,2.4],[842.75,3.07],[842.74,2.1],[842.73,4.66]],[[842.81,4.9],[842.84,6.18],[842.88,16.85],[842.89,0.22],[842.9,13.52]]]
["binance-futures","BNBUSDT",1755533736093,[[843.44,18.25],[843.43,10.22],[843.42,7.82],[843.41,3.01],[843.4,12.58]],[[843.45,4.45],[843.48,1.58],[843.49,0.53],[843.5,19.4],[843.52,16.54]]]
["binance-futures","BNBUSDT",1755533784182,[[842.69,11.46],[842.68,6.45],[842.66,0.63],[842.65,0.24],[842.64,6.45]],[[842.7,17.82],[842.71,7.53],[842.72,6.18],[842.73,9.58],[842.74,1.67]]]
["binance-futures","BNBUSDT",1755533792299,[[843.25,4.03],[843.24,6.18],[843.19,5.73],[843.18,0.22],[843.17,0.02]],[[843.26,27.55],[843.27,6.34],[843.28,6.18],[843.29,0.36],[843.3,8.51]]]
["binance-futures","BNBUSDT",1755533848947,[[843.31,14.59],[843.3,6.39],[843.29,12.11],[843.28,17.21],[843.26,5.6]],[[843.33,0.77],[843.34,3.04],[843.35,2.43],[843.4,6.44],[843.44,9.71]]]
["binance-futures","BNBUSDT",1755533882538,[[843.6,19.44],[843.59,25.93],[843.57,12.7],[843.56,15.57],[843.55,6.61]],[[843.61,1.94],[843.62,0.11],[843.63,0.31],[843.64,8.62],[843.68,10.97]]]
["binance-futures","BNBUSDT",1755533937188,[[843.23,37.32],[843.22,2.25],[843.21,8.5],[843.2,10.85],[843.19,9.1]],[[843.24,6.9],[843.28,12.85],[843.3,1.98],[843.32,13.1],[843.35,3.41]]]
["binance-futures","BNBUSDT",1755533975113,[[843.79,14.71],[843.78,3.04],[843.76,6.46],[843.75,6.85],[843.74,3.06]],[[843.8,71.51],[843.81,3.43],[843.82,13.96],[843.83,0.41],[843.84,14.81]]]
["binance-futures","BNBUSDT",1755534029902,[[843.2,10.42],[843.19,6.39],[843.18,2.3],[843.16,6.8],[843.15,0.61]],[[843.21,8.92],[843.22,0.02],[843.23,12.44],[843.24,13.17],[843.25,0.32]]]
["binance-futures","BNBUSDT",1755534071136,[[842.99,2.37],[842.96,6.81],[842.95,0.07],[842.93,0.02],[842.92,9.34]],[[843.0,67.29],[843.01,10.95],[843.02,1.8],[843.03,4.51],[843.04,16.93]]]
["binance-futures","BNBUSDT",1755534081424,[[842.91,11.05],[842.9,0.32],[842.89,6.39],[842.88,6.78],[842.87,0.23]],[[842.92,10.11],[842.93,0.84],[842.94,3.89],[842.95,15.61],[842.96,15.31]]]
["binance-futures","BNBUSDT",1755534124262,[[843.31,21.37],[843.3,20.88],[843.29,4.32],[843.26,4.32],[843.25,3.91]],[[843.32,10.09],[843.33,11.42],[843.35,0.11],[843.36,12.63],[843.38,9.16]]]
["binance-futures","BNBUSDT",1755534179720,[[842.87,1.01],[842.85,0.07],[842.84,7.18],[842.82,0.15],[842.81,3.44]],[[842.88,61.08],[842.89,4.41],[842.9,17.03],[842.92,14.73],[842.94,6.63]]]
["binance-futures","BNBUSDT",1755534235173,[[843.15,9.84],[843.13,0.3],[843.12,0.04],[843.11,0.14],[843.08,4.69]],[[843.16,18.05],[843.17,5.42],[843.18,8.62],[843.19,8.51],[843.2,17.64]]]
["binance-futures","BNBUSDT",1755534259353,[[842.95,0.25],[842.94,0.53],[842.89,3.16],[842.88,0.74],[842.86,4.89]],[[842.96,64.85],[842.97,19.52],[842.98,7.35],[842.99,6.98],[843.0,14.26]]]
["binance-futures","BNBUSDT",1755534292446,[[842.82,8.76],[842.81,1.12],[842.8,1.17],[842.79,0.8],[842.78,2.9]],[[842.83,26.03],[842.84,10.57],[842.85,7.11],[842.87,2.05],[842.96,7.68]]]
["binance-futures","BNBUSDT",1755534342654,[[842.67,10.59],[842.65,0.01],[842.64,7.06],[842.56,3.97]],[[842.68,69.39],[842.69,3.64],[842.7,14.57],[842.72,22.6],[842.73,25.37]]]
["binance-futures","BNBUSDT",1755534387216,[[843.25,8.01],[843.24,21.0],[843.23,1.18],[843.21,0.05],[843.2,6.74]],[[843.26,24.22],[843.27,8.9],[843.28,6.73],[843.29,2.35],[843.3,4.62]]]
["binance-futures","BNBUSDT",1755534414951,[[842.7,7.82],[842.68,9.27],[842.67,0.65],[842.66,8.71],[842.65,9.68]],[[842.71,9.27],[842.72,11.4],[842.73,6.42],[842.75,6.43],[842.76,13.51]]]
["binance-futures","BNBUSDT",1755534490415,[[841.38,13.17],[841.36,2.3],[841.35,0.01],[841.34,0.32],[841.32,7.43]],[[841.39,31.76],[841.4,7.43],[841.41,12.37],[841.42,15.52],[841.43,15.36]]]
["binance-futures","BNBUSDT",1755534531037,[[841.79,8.77],[841.78,0.71],[841.77,3.95],[841.76,7.03],[841.75,0.02]],[[841.8,20.85],[841.81,16.63],[841.82,8.0],[841.83,31.19],[841.84,19.3]]]
["binance-futures","BNBUSDT",1755534541128,[[841.96,38.97],[841.95,0.03],[841.94,16.96],[841.93,0.72],[841.92,15.23]],[[841.97,0.52],[841.98,2.34],[841.99,4.65],[842.0,23.81],[842.01,0.01]]]
["binance-futures","BNBUSDT",1755534608383,[[842.57,41.55],[842.56,8.05],[842.55,10.53],[842.54,4.96],[842.52,8.67]],[[842.58,5.11],[842.59,0.03],[842.6,0.02],[842.62,1.25],[842.63,5.86]]]
["binance-futures","BNBUSDT",1755534638934,[[842.39,3.26],[842.37,3.11],[842.36,8.5],[842.35,0.01],[842.34,3.94]],[[842.4,20.69],[842.41,0.52],[842.42,12.18],[842.43,22.52],[842.44,14.61]]]
["binance-futures","BNBUSDT",1755534691979,[[841.69,26.71],[841.68,8.1],[841.65,6.2],[841.64,11.89],[841.59,8.58]],[[841.7,1.26],[841.71,3.69],[841.72,8.1],[841.74,0.59],[841.75,11.02]]]
["binance-futures","BNBUSDT",1755534733044,[[841.6,0.02],[841.53,0.02],[841.52,7.7]],[[841.62,26.49],[841.63,0.21],[841.64,2.83],[841.66,76.25],[841.67,29.69]]]
["binance-futures","BNBUSDT",1755534745080,[[841.4,2.98],[841.39,0.04],[841.38,6.3],[841.36,1.26],[841.35,0.65]],[[841.41,38.84],[841.42,9.0],[841.43,29.81],[841.44,30.49],[841.46,18.23]]]
["binance-futures","BNBUSDT",1755534797675,[[841.1,5.63],[841.09,0.02],[841.08,1.48],[841.06,0.29],[841.04,7.72]],[[841.11,69.87],[841.12,31.2],[841.13,21.32],[841.14,7.6],[841.15,17.14]]]
["binance-futures","BNBUSDT",1755534841048,[[840.99,27.62],[840.97,6.93],[840.95,12.65],[840.94,0.65],[840.93,0.93]],[[841.0,2.47],[841.01,0.67],[841.02,1.3],[841.03,0.32],[841.04,12.09]]]
["binance-futures","BNBUSDT",1755534885373,[[841.08,10.3],[841.07,0.02],[841.06,0.01],[841.05,1.6],[841.04,6.39]],[[841.09,7.54],[841.1,3.69],[841.11,7.18],[841.12,18.21],[841.13,0.6]]]
["binance-futures","BNBUSDT",1755534937710,[[840.9,3.66],[840.89,0.04],[840.87,1.39],[840.85,4.02],[840.7,14.01]],[[840.91,41.82],[840.92,12.47],[840.93,6.69],[840.94,6.39],[840.95,3.32]]]
["binance-futures","BNBUSDT",1755534950211,[[840.7,16.37],[840.69,0.09],[840.68,2.29],[840.67,1.26],[840.65,5.45]],[[840.71,10.17],[840.72,12.27],[840.73,13.35],[840.74,0.6],[840.75,6.39]]]
["binance-futures","BNBUSDT",1755535013583,[[840.22,3.49],[840.21,2.82],[840.2,21.69],[840.19,2.4],[840.18,0.03]],[[840.23,6.5],[840.24,9.9],[840.25,7.0],[840.26,0.1],[840.28,12.5]]]
["binance-futures","BNBUSDT",1755535043980,[[839.88,25.16],[839.84,15.06],[839.83,4.27],[839.82,2.47]],[[839.89,7.45],[839.9,0.02],[839.91,6.21],[839.92,14.38],[839.93,0.6]]]
["binance-futures","BNBUSDT",1755535089278,[[839.35,30.43],[839.34,2.06],[839.33,6.39],[839.3,6.39],[839.27,14.8]],[[839.36,11.91],[839.37,1.45],[839.38,1.22],[839.39,0.47],[839.4,9.44]]]
["binance-futures","BNBUSDT",1755535133085,[[839.79,33.1],[839.78,6.39],[839.76,0.01],[839.74,11.73],[839.73,12.69]],[[839.8,1.79],[839.83,0.57],[839.84,10.12],[839.85,0.02],[839.86,0.02]]]
["binance-futures","BNBUSDT",1755535159648,[],[[839.99,17.63],[840.0,15.35],[840.04,13.78],[840.05,4.03],[840.06,5.43]]]
["binance-futures","BNBUSDT",1755535194714,[[840.17,7.4],[840.16,6.37],[840.13,3.91],[840.12,6.38],[840.11,2.31]],[[840.18,24.77],[840.19,12.6],[840.2,6.47],[840.21,17.07],[840.22,27.51]]]
["binance-futures","BNBUSDT",1755535237641,[[840.42,6.46],[840.37,0.22],[840.34,0.01],[840.33,3.78],[840.32,10.36]],[[840.43,22.59],[840.44,9.73],[840.45,6.39],[840.48,20.85],[840.55,14.29]]]
["binance-futures","BNBUSDT",1755535292873,[[840.36,34.53],[840.35,0.71],[840.34,8.1],[840.33,8.87],[840.32,6.43]],[[840.37,9.43],[840.39,2.28],[840.4,6.38],[840.42,4.03],[840.43,0.01]]]
["binance-futures","BNBUSDT",1755535362290,[[839.24,10.39],[839.23,0.05],[839.22,0.07],[839.2,0.1],[839.19,0.02]],[[839.25,23.94],[839.27,6.83],[839.28,21.45],[839.29,9.09],[839.3,6.63]]]
["binance-futures","BNBUSDT",1755535394409,[[840.15,32.26],[840.14,6.62],[840.12,13.08],[840.11,6.39],[840.1,11.86]],[[840.16,12.36],[840.17,0.12],[840.18,0.11],[840.19,1.59],[840.2,12.03]]]
["binance-futures","BNBUSDT",1755535406422,[[840.18,9.86],[840.17,0.12],[840.16,0.26],[840.15,5.3],[840.14,0.32]],[[840.19,22.13],[840.2,14.71],[840.21,5.16],[840.22,13.94],[840.33,6.06]]]
["binance-futures","BNBUSDT",1755535456632,[[840.06,11.22],[840.05,16.31],[840.04,0.61],[840.03,3.48],[840.02,12.02]],[[840.07,0.91],[840.08,6.78],[840.1,7.09],[840.11,8.02],[840.12,13.86]]]
["binance-futures","BNBUSDT",1755535509123,[[840.57,25.62],[840.56,7.03],[840.55,0.03],[840.53,7.53],[840.52,10.86]],[[840.58,3.57],[840.59,2.95],[840.6,7.96],[840.62,2.38],[840.63,1.68]]]
["binance-futures","BNBUSDT",1755535559934,[[840.88,14.99],[840.87,1.66],[840.86,4.22],[840.85,0.85],[840.84,9.72]],[[840.89,9.16],[840.9,4.01],[840.92,7.38],[840.93,6.39],[840.96,17.68]]]
["binance-futures","BNBUSDT",1755535597744,[[841.44,21.93],[841.42,2.42],[841.41,8.72],[841.4,7.4],[841.39,3.81]],[[841.45,6.1],[841.47,14.56],[841.48,7.38],[841.52,10.52],[841.53,6.61]]]
["binance-futures","BNBUSDT",1755535643980,[[840.23,40.47],[840.22,0.6],[840.2,0.01],[840.19,4.53],[840.18,15.75]],[[840.24,12.62],[840.25,20.41],[840.28,8.8],[840.29,0.02],[840.34,8.07]]]
["binance-futures","BNBUSDT",1755535659793,[[840.2,8.0],[840.19,0.04],[840.18,1.99],[840.17,0.02],[840.16,7.38]],[[840.21,23.92],[840.22,0.06],[840.23,5.22],[840.24,16.63],[840.26,2.45]]]
["binance-futures","BNBUSDT",1755535702113,[[840.74,50.04],[840.73,5.47],[840.72,21.6],[840.68,7.7],[840.6,6.85]],[[840.75,15.54],[840.76,7.76],[840.77,1.52],[840.79,0.01],[840.8,7.92]]]
["binance-futures","BNBUSDT",1755535769419,[[840.39,23.74],[840.38,2.84],[840.36,17.89],[840.33,1.0],[840.32,9.75]],[[840.4,26.98],[840.41,0.01],[840.42,3.05],[840.44,22.7],[840.45,79.45]]]
["binance-futures","BNBUSDT",1755535800373,[[840.08,0.02],[840.07,0.16],[840.06,0.11],[840.05,0.02],[840.04,0.02]],[[840.09,31.73],[840.1,30.48],[840.11,3.11],[840.12,27.05],[840.13,31.5]]]
["binance-futures","BNBUSDT",1755535853702,[[840.29,27.41],[840.28,11.28],[840.27,16.35],[840.26,0.02],[840.25,7.04]],[[840.3,7.12],[840.31,5.17],[840.32,8.8],[840.34,0.96],[840.36,12.07]]]
["binance-futures","BNBUSDT",1755535863295,[[840.57,29.07],[840.56,32.61],[840.55,13.95],[840.54,0.96],[840.53,2.42]],[[840.58,1.9],[840.59,0.22],[840.6,0.84],[840.61,2.05],[840.63,1.73]]]
["binance-futures","BNBUSDT",1755535930310,[[840.51,8.43],[840.5,0.11],[840.49,0.59],[840.46,2.39],[840.44,9.87]],[[840.52,89.82],[840.53,8.04],[840.54,17.4],[840.55,25.76],[840.56,20.71]]]
["binance-futures","BNBUSDT",1755535964272,[[840.35,0.82],[840.34,0.04],[840.33,0.04],[840.32,3.65],[840.31,0.14]],[[840.36,37.48],[840.37,18.04],[840.38,4.95],[840.39,10.07],[840.4,27.64]]]
["binance-futures","BNBUSDT",1755536013050,[[839.83,9.13],[839.82,0.1],[839.8,1.01],[839.79,0.01],[839.76,0.02]],[[839.84,58.27],[839.85,0.1],[839.86,1.53],[839.87,2.02],[839.88,9.35]]]
["binance-futures","BNBUSDT",1755536070566,[[839.44,75.58],[839.43,27.24],[839.42,2.57],[839.41,2.32],[839.4,15.01]],[[839.45,3.73],[839.5,0.12],[839.51,1.62],[839.52,8.15],[839.57,2.24]]]
["binance-futures","BNBUSDT",1755536100505,[[839.59,6.62],[839.58,0.01],[839.57,0.65],[839.55,3.41]],[[839.6,27.82],[839.61,4.67],[839.62,8.9],[839.63,21.92],[839.64,12.69]]]
["binance-futures","BNBUSDT",1755536181372,[[839.67,4.43],[839.65,0.6],[839.64,6.94],[839.63,0.59],[839.62,3.81]],[[839.68,49.03],[839.69,15.18],[839.7,0.03],[839.72,11.21],[839.73,0.38]]]
["binance-futures","BNBUSDT",1755536193806,[[839.62,43.69],[839.6,7.54],[839.58,0.59],[839.57,3.87],[839.56,9.81]],[[839.63,19.83],[839.64,6.94],[839.66,1.33],[839.68,8.79],[839.72,10.69]]]
["binance-futures","BNBUSDT",1755536245908,[[839.63,52.99],[839.62,4.42],[839.61,19.87],[839.6,2.03],[839.59,7.98]],[[839.64,7.77],[839.66,0.01],[839.7,3.27],[839.71,1.52],[839.72,10.98]]]
["binance-futures","BNBUSDT",1755536304268,[[839.93,8.89],[839.9,0.26],[839.89,3.45],[839.88,11.54],[839.87,5.9]],[[839.94,46.9],[839.95,11.49],[839.96,7.14],[839.99,0.78],[840.04,17.3]]]
["binance-futures","BNBUSDT",1755536367749,[[839.92,19.97],[839.89,2.36],[839.88,8.9],[839.85,2.23],[839.82,0.54]],[[839.93,40.37],[839.95,2.33],[839.96,9.46],[839.98,0.02],[840.0,7.12]]]
["binance-futures","BNBUSDT",1755536418913,[[839.64,30.53],[839.63,2.81],[839.62,8.07],[839.61,0.92],[839.6,9.83]],[[839.65,18.96],[839.66,0.01],[839.67,3.91],[839.68,9.82],[839.69,0.02]]]
["binance-futures","BNBUSDT",1755536427380,[[839.64,9.5],[839.63,0.25],[839.62,0.07],[839.61,0.73],[839.6,10.77]],[[839.65,29.04],[839.66,0.03],[839.67,4.24],[839.68,11.62],[839.69,0.02]]]
["binance-futures","BNBUSDT",1755536485070,[[840.33,30.2],[840.32,9.79],[840.31,2.39],[840.3,2.31],[840.29,0.85]],[[840.34,23.24],[840.35,6.45],[840.36,10.96],[840.38,1.67],[840.4,10.51]]]
["binance-futures","BNBUSDT",1755536534546,[[839.75,11.66],[839.74,8.25],[839.73,10.48],[839.72,9.57],[839.71,0.03]],[[839.76,62.23],[839.78,1.31],[839.79,1.3],[839.8,6.45],[839.81,17.25]]]
["binance-futures","BNBUSDT",1755536561389,[[839.27,7.2],[839.25,0.03],[839.24,14.52],[839.23,0.03],[839.22,3.83]],[[839.28,42.33],[839.31,7.59],[839.32,10.75],[839.33,26.15],[839.34,60.16]]]
["binance-futures","BNBUSDT",1755536639856,[[839.77,56.37],[839.76,14.09],[839.75,15.35],[839.74,0.6],[839.73,1.27]],[[839.78,5.48],[839.79,0.06],[839.8,10.15],[839.81,0.01],[839.89,2.22]]]
["binance-futures","BNBUSDT",1755536700017,[[839.56,1.37],[839.54,0.11],[839.53,0.03],[839.52,10.27],[839.5,5.72]],[[839.57,41.87],[839.59,18.34],[839.6,59.6],[839.61,6.39],[839.62,7.48]]]
["binance-futures","BNBUSDT",1755536710479,[[839.2,23.97],[839.19,0.32],[839.18,1.6],[839.17,9.77],[839.16,11.0]],[[839.21,18.2],[839.24,16.51],[839.25,11.06],[839.26,13.12],[839.3,0.02]]]
["binance-futures","BNBUSDT",1755536784954,[[839.08,12.0],[839.06,0.01],[839.05,7.75],[839.04,10.13],[839.03,2.58]],[[839.09,10.86],[839.11,16.25],[839.12,10.12],[839.14,6.61],[839.22,0.02]]]
["binance-futures","BNBUSDT",1755536814272,[[839.34,1.87],[839.32,10.12],[839.31,0.08],[839.3,0.68],[839.29,0.8]],[[839.35,18.56],[839.36,12.38],[839.37,0.01],[839.38,0.01],[839.46,1.17]]]
["binance-futures","BNBUSDT",1755536872707,[[839.91,26.08],[839.9,0.75],[839.89,9.52],[839.88,12.73],[839.87,3.47]],[[839.92,16.32],[839.93,0.67],[839.95,1.76],[839.96,10.89],[839.99,2.16]]]
["binance-futures","BNBUSDT",1755536920948,[[839.11,10.36],[839.1,0.08],[839.08,10.5],[839.07,0.01],[839.06,2.11]],[[839.12,24.65],[839.14,6.43],[839.15,7.26],[839.16,42.4],[839.17,3.83]]]
["binance-futures","BNBUSDT",1755536955452,[[838.92,16.61],[838.91,15.27],[838.9,0.95],[838.89,0.2],[838.88,8.67]],[[838.93,57.58],[838.94,0.61],[838.95,8.78],[838.96,34.4],[838.97,0.98]]]
["binance-futures","BNBUSDT",1755536991320,[[839.09,4.83],[839.08,12.56],[839.07,0.01],[839.06,6.4],[839.05,0.02]],[[839.1,7.87],[839.11,6.39],[839.12,14.35],[839.14,6.99],[839.15,7.95]]]
["binance-futures","BNBUSDT",1755537049737,[[839.07,19.83],[839.06,1.16],[839.05,0.36],[839.04,13.89],[839.03,1.35]],[[839.08,13.58],[839.09,6.39],[839.11,1.36],[839.12,13.56],[839.13,14.18]]]
["binance-futures","BNBUSDT",1755537106371,[[839.64,76.0],[839.63,0.1],[839.61,6.44],[839.6,6.42],[839.56,3.25]],[[839.65,7.65],[839.66,0.01],[839.68,0.01],[839.7,0.25],[839.71,1.42]]]
["binance-futures","BNBUSDT",1755537164514,[[839.45,22.02],[839.44,8.3],[839.43,0.65],[839.42,2.2],[839.41,2.45]],[[839.46,11.43],[839.47,0.1],[839.48,1.11],[839.5,0.02],[839.51,1.86]]]
["binance-futures","BNBUSDT",1755537219716,[[839.79,50.61],[839.78,22.1],[839.77,8.1],[839.76,9.23],[839.75,17.88]],[[839.8,0.13],[839.83,1.36],[839.84,9.07],[839.85,2.51],[839.86,0.38]]]
["binance-futures","BNBUSDT",1755537231266,[[839.99,63.72],[839.96,8.62],[839.94,3.77],[839.93,5.38],[839.92,14.49]],[[840.0,15.31],[840.01,0.65],[840.02,1.38],[840.03,0.01],[840.04,12.75]]]
["binance-futures","BNBUSDT",1755537285548,[[840.08,101.39],[840.07,10.04],[840.06,4.59],[840.05,9.46],[840.04,4.98]],[[840.09,0.45],[840.1,0.78],[840.11,0.69],[840.12,1.53],[840.13,0.1]]]
["binance-futures","BNBUSDT",1755537344129,[[841.01,16.59],[841.0,14.89],[840.98,12.72],[840.96,14.46],[840.95,5.99]],[[841.02,5.09],[841.03,0.08],[841.04,10.12],[841.05,6.39],[841.06,0.01]]]
["binance-futures","BNBUSDT",1755537388882,[[841.54,69.35],[841.53,9.37],[841.52,51.36],[841.5,2.77]],[[841.55,3.09],[841.56,0.66],[841.57,0.02],[841.61,7.58],[841.66,16.35]]]
["binance-futures","BNBUSDT",1755537421048,[[841.6,35.46],[841.59,16.74],[841.58,0.1],[841.56,10.12],[841.55,0.01]],[[841.61,10.74],[841.62,0.84],[841.63,5.66],[841.64,10.97],[841.65,0.62]]]
["binance-futures","BNBUSDT",1755537458915,[[841.99,24.11],[841.98,0.17],[841.96,10.14],[841.94,0.83],[841.93,6.52]],[[842.0,22.02],[842.01,5.87],[842.02,3.43],[842.03,2.35],[842.04,15.09]]]
["binance-futures","BNBUSDT",1755537509290,[[841.86,12.38],[841.8,9.63],[841.79,0.01],[841.78,0.63],[841.77,2.39]],[[841.87,31.24],[841.88,14.43],[841.9,3.85],[841.91,0.79],[841.92,24.08]]]
["binance-futures","BNBUSDT",1755537562426,[[842.38,44.17],[842.37,12.72],[842.36,9.71],[842.35,0.1],[842.34,5.96]],[[842.39,6.55],[842.4,10.85],[842.41,2.11],[842.42,1.48],[842.43,2.68]]]
["binance-futures","BNBUSDT",1755537589701,[[842.65,74.11],[842.64,40.22],[842.63,0.96],[842.62,7.45],[842.61,2.46]],[[842.66,1.74],[842.67,0.02],[842.68,0.57],[842.69,0.04],[842.7,0.31]]]
["binance-futures","BNBUSDT",1755537661289,[[842.49,16.99],[842.48,10.72],[842.47,7.5],[842.46,0.05],[842.45,0.02]],[[842.5,2.13],[842.51,4.11],[842.52,10.12],[842.53,0.01],[842.54,0.02]]]
["binance-futures","BNBUSDT",1755537713010,[[841.89,18.34],[841.88,9.13],[841.86,13.59],[841.85,8.6],[841.84,16.45]],[[841.9,1.46],[841.91,4.16],[841.93,1.72],[841.94,0.07],[841.95,3.58]]]
["binance-futures","BNBUSDT",1755537715308,[[841.76,24.21],[841.75,8.97],[841.74,8.03],[841.73,17.84],[841.72,14.13]],[[841.77,1.14],[841.8,9.15],[841.82,7.45],[841.87,0.04],[841.91,10.15]]]
["binance-futures","BNBUSDT",1755537790509,[[842.03,27.14],[842.02,8.0],[842.01,15.0],[842.0,18.89],[841.98,5.74]],[[842.04,8.39],[842.05,0.01],[842.07,2.24],[842.08,22.6],[842.09,0.02]]]
["binance-futures","BNBUSDT",1755537826210,[[842.03,23.09],[842.02,0.03],[842.01,8.19],[842.0,0.23],[841.99,7.57]],[[842.04,10.48],[842.05,0.03],[842.06,2.86],[842.07,8.45],[842.08,8.24]]]
["binance-futures","BNBUSDT",1755537875346,[[841.75,5.9],[841.74,0.01],[841.72,0.01],[841.69,3.37],[841.68,10.46]],[[841.76,94.45],[841.77,1.71],[841.78,3.31],[841.79,21.54],[841.8,28.65]]]
["binance-futures","BNBUSDT",1755537927175,[[842.49,52.66],[842.48,9.3],[842.47,22.08],[842.46,5.93],[842.45,13.38]],[[842.5,2.23],[842.51,1.43],[842.52,2.18],[842.53,0.05],[842.56,0.02]]]
["binance-futures","BNBUSDT",1755537973569,[[842.86,16.45],[842.84,8.61],[842.83,12.01],[842.82,0.04],[842.8,15.87]],[[842.87,1.37],[842.89,1.11],[842.91,14.16],[842.93,0.02],[842.94,4.86]]]
["binance-futures","BNBUSDT",1755537984437,[[842.81,0.96],[842.8,0.09],[842.78,0.02],[842.76,0.01]],[[842.82,86.46],[842.83,32.22],[842.84,5.4],[842.85,11.11],[842.86,24.23]]]
["binance-futures","BNBUSDT",1755538035172,[[843.15,13.47],[843.13,2.08],[843.12,9.63],[843.1,9.09],[843.09,7.45]],[[843.16,13.35],[843.17,1.24],[843.18,2.58],[843.19,1.16],[843.2,5.31]]]
["binance-futures","BNBUSDT",1755538082913,[[843.94,40.11],[843.93,47.19],[843.92,12.2],[843.91,7.45],[843.9,2.5]],[[843.95,4.59],[843.96,0.06],[843.97,0.16],[844.0,29.07],[844.03,1.27]]]
["binance-futures","BNBUSDT",1755538125795,[[844.66,13.46],[844.64,15.3],[844.62,6.09],[844.61,0.83],[844.6,32.19]],[[844.67,32.05],[844.68,2.77],[844.69,7.45],[844.7,10.81],[844.72,10.5]]]
["binance-futures","BNBUSDT",1755538162864,[[844.07,2.52],[844.05,0.02],[844.04,8.95],[844.02,11.6],[843.9,0.66]],[[844.08,28.03],[844.09,3.03],[844.1,8.04],[844.11,18.84],[844.12,13.34]]]
["binance-futures","BNBUSDT",1755538194014,[[844.35,2.67],[844.34,7.45],[844.33,0.01],[844.32,19.13],[844.3,1.22]],[[844.36,17.61],[844.37,2.33],[844.38,0.01],[844.39,7.45],[844.4,8.09]]]
["binance-futures","BNBUSDT",1755538220947,[[845.83,23.44],[845.81,1.22],[845.8,8.1],[845.79,12.48],[845.78,29.13]],[[845.84,38.0],[845.85,2.63],[845.86,5.27],[845.87,2.81],[845.88,11.09]]]
["binance-futures","BNBUSDT",1755538258851,[[845.91,10.14],[845.9,0.02],[845.89,1.45],[845.88,13.61],[845.87,0.01]],[[845.92,29.95],[845.93,7.45],[845.94,0.58],[845.95,8.53],[845.96,14.79]]]
["binance-futures","BNBUSDT",1755538303194,[[846.88,20.24],[846.86,1.35],[846.85,0.03],[846.84,25.94],[846.83,117.08]],[[846.89,19.52],[846.9,0.03],[846.91,0.04],[846.92,9.9],[846.93,4.82]]]
["binance-futures","BNBUSDT",1755538323872,[[847.81,14.82],[847.8,18.49],[847.78,2.46],[847.77,0.02],[847.76,13.16]],[[847.82,6.23],[847.85,21.07],[847.86,0.11],[847.87,0.02],[847.93,0.08]]]
["binance-futures","BNBUSDT",1755538382961,[[846.73,1.51],[846.72,0.04],[846.7,0.02],[846.69,1.81],[846.68,0.06]],[[846.74,11.35],[846.75,12.37],[846.76,14.7],[846.77,13.75],[846.79,12.61]]]
["binance-futures","BNBUSDT",1755538392236,[[846.55,9.44],[846.54,0.56],[846.53,0.12],[846.52,7.62],[846.51,0.02]],[[846.56,25.19],[846.57,4.31],[846.59,7.08],[846.6,8.22],[846.61,1.0]]]
["binance-futures","BNBUSDT",1755538430582,[[847.66,37.78],[847.64,17.37],[847.63,16.19],[847.61,15.92],[847.6,23.69]],[[847.67,5.45],[847.68,7.98],[847.69,0.01],[847.72,11.01],[847.73,7.45]]]
["binance-futures","BNBUSDT",1755538498785,[[847.99,22.44],[847.98,3.0],[847.97,7.45],[847.96,14.98],[847.95,17.73]],[[848.0,18.0],[848.01,0.22],[848.02,2.56],[848.04,40.38],[848.05,3.13]]]
["binance-futures","BNBUSDT",1755538525013,[[848.15,21.82],[848.14,3.65],[848.12,18.9],[848.11,2.96]],[[848.16,12.68],[848.19,7.45],[848.2,0.01],[848.21,11.37],[848.22,7.68]]]
["binance-futures","BNBUSDT",1755538563236,[[847.26,2.71],[847.25,2.93],[847.24,8.02],[847.23,0.01],[847.22,2.69]],[[847.27,41.03],[847.28,10.32],[847.29,0.08],[847.31,1.5],[847.32,8.53]]]
["binance-futures","BNBUSDT",1755538571691,[[847.6,25.92],[847.58,3.37],[847.57,19.37],[847.56,8.05],[847.55,8.66]],[[847.61,4.83],[847.65,0.02],[847.68,7.92],[847.69,2.89],[847.71,6.16]]]
["binance-futures","BNBUSDT",1755538623037,[[847.83,32.14],[847.82,4.93],[847.81,0.22],[847.8,26.12],[847.79,5.25]],[[847.84,10.72],[847.85,0.02],[847.86,0.01],[847.88,7.94],[847.9,2.19]]]
["binance-futures","BNBUSDT",1755538666213,[[848.04,20.42],[848.03,2.09],[848.01,7.12],[848.0,9.67],[847.98,3.75]],[[848.05,12.18],[848.08,7.9],[848.09,21.73],[848.1,3.8],[848.13,24.69]]]
["binance-futures","BNBUSDT",1755538714025,[[848.0,27.04],[847.99,0.01],[847.97,1.25],[847.96,13.17],[847.94,2.91]],[[848.01,21.5],[848.04,8.3],[848.05,7.45],[848.06,6.12],[848.07,3.23]]]
["binance-futures","BNBUSDT",1755538760394,[[847.35,18.9],[847.34,1.15],[847.32,2.87],[847.31,30.65],[847.3,8.69]],[[847.37,0.28],[847.4,0.03],[847.41,0.01],[847.44,7.89],[847.46,11.28]]]
["binance-futures","BNBUSDT",1755538804960,[[847.5,6.13],[847.48,0.02],[847.45,1.27],[847.44,10.91],[847.42,1.42]],[[847.51,44.22],[847.52,8.43],[847.54,8.05],[847.55,0.2],[847.86,15.13]]]
["binance-futures","BNBUSDT",1755538814876,[[847.24,9.09],[847.23,0.39],[847.22,0.11],[847.21,0.17],[847.2,5.75]],[[847.25,34.75],[847.27,14.49],[847.28,7.86],[847.3,10.29],[847.33,12.62]]]
["binance-futures","BNBUSDT",1755538880208,[[847.53,21.81],[847.52,9.92],[847.51,0.04],[847.48,14.16],[847.47,0.83]],[[847.54,12.84],[847.55,0.05],[847.56,9.12],[847.59,1.62],[847.6,9.13]]]
["binance-futures","BNBUSDT",1755538908189,[[847.68,13.71],[847.66,2.2],[847.65,4.53],[847.64,10.14],[847.63,1.6]],[[847.69,34.55],[847.7,7.18],[847.71,15.07],[847.72,21.68],[847.74,9.77]]]
["binance-futures","BNBUSDT",1755538947094,[[847.48,27.94],[847.47,5.57],[847.46,14.45],[847.45,8.32],[847.44,22.34]],[[847.49,5.32],[847.52,10.12],[847.53,0.02],[847.54,0.74],[847.55,6.83]]]
["binance-futures","BNBUSDT",1755538997577,[[846.87,11.9],[846.86,0.12],[846.85,3.09],[846.84,11.42],[846.83,2.85]],[[846.88,33.5],[846.9,10.03],[846.92,9.27],[846.94,2.13],[846.95,4.32]]]
["binance-futures","BNBUSDT",1755539025176,[[847.15,13.85],[847.14,4.46],[847.13,2.61],[847.12,8.47],[847.11,6.45]],[[847.16,15.73],[847.18,6.98],[847.2,9.16],[847.23,4.11],[847.24,19.15]]]
["binance-futures","BNBUSDT",1755539048231,[[846.83,6.52],[846.81,0.04],[846.8,3.32],[846.79,2.46],[846.78,3.71]],[[846.84,18.41],[846.86,0.01],[846.87,6.3],[846.88,17.8],[846.89,8.76]]]
["binance-futures","BNBUSDT",1755539100302,[[846.63,2.68],[846.62,1.06],[846.56,0.01],[846.54,0.01],[846.53,1.02]],[[846.64,3.03],[846.65,6.06],[846.66,8.41],[846.67,13.87],[846.68,65.51]]]
["binance-futures","BNBUSDT",1755539148078,[[846.75,0.35],[846.73,1.31],[846.72,10.53],[846.7,2.5],[846.69,4.52]],[[846.76,41.24],[846.77,15.25],[846.78,10.16],[846.79,11.91],[846.8,16.47]]]
["binance-futures","BNBUSDT",1755539172161,[[847.49,12.06],[847.48,10.04],[847.46,7.63],[847.44,13.2],[847.42,1.36]],[[847.5,22.41],[847.51,7.35],[847.52,9.13],[847.53,0.05],[847.54,3.57]]]
["binance-futures","BNBUSDT",1755539242689,[[846.65,1.32],[846.64,0.2],[846.63,0.08],[846.62,0.33],[846.61,1.7]],[[846.66,37.95],[846.67,29.76],[846.68,15.48],[846.69,10.17],[846.72,13.5]]]
["binance-futures","BNBUSDT",1755539282449,[[846.25,40.41],[846.24,8.2],[846.23,2.6],[846.22,7.45],[846.21,0.98]],[[846.26,3.97],[846.27,1.27],[846.28,0.02],[846.29,0.69],[846.31,0.03]]]
["binance-futures","BNBUSDT",1755539293519,[[846.24,30.74],[846.23,10.68],[846.21,7.67],[846.2,26.77],[846.19,11.17]],[[846.25,14.52],[846.27,2.13],[846.28,7.1],[846.31,10.81],[846.34,1.06]]]
["binance-futures","BNBUSDT",1755539340250,[[846.19,5.27],[846.17,0.29],[846.16,10.73],[846.15,0.01],[846.14,0.02]],[[846.2,24.94],[846.21,5.49],[846.22,3.23],[846.23,16.13],[846.24,9.88]]]
["binance-futures","BNBUSDT",1755539384443,[[845.68,12.78],[845.66,0.14],[845.65,0.04],[845.6,11.26],[845.59,0.42]],[[845.69,121.89],[845.7,23.63],[845.71,43.72],[845.72,27.25],[845.73,11.22]]]
["binance-futures","BNBUSDT",1755539435457,[[845.72,18.94],[845.71,0.01],[845.7,0.1],[845.69,0.02],[845.68,7.36]],[[845.73,25.92],[845.75,1.3],[845.76,5.66],[845.79,1.07],[845.8,5.29]]]
["binance-futures","BNBUSDT",1755539483270,[[846.06,61.73],[846.04,7.0],[846.03,11.29],[846.02,8.39],[846.01,56.49]],[[846.07,0.86],[846.08,0.01],[846.09,0.01],[846.12,0.04],[846.13,1.43]]]
["binance-futures","BNBUSDT",1755539488778,[[846.49,13.84],[846.48,14.45],[846.45,1.96],[846.44,18.74],[846.41,4.18]],[[846.5,7.53],[846.51,3.78],[846.52,7.01],[846.53,8.45],[846.54,3.95]]]
["binance-futures","BNBUSDT",1755539542215,[[846.6,62.33],[846.59,11.68],[846.58,14.62],[846.57,0.6],[846.56,14.82]],[[846.61,1.27],[846.63,1.49],[846.64,1.23],[846.65,0.02],[846.66,1.65]]]
["binance-futures","BNBUSDT",1755539570772,[[846.77,22.52],[846.76,0.14],[846.75,0.01],[846.74,0.02],[846.72,0.04]],[[846.78,42.93],[846.79,13.19],[846.8,13.56],[846.81,1.28],[846.82,1.6]]]
["binance-futures","BNBUSDT",1755539642907,[[846.8,30.63],[846.79,0.56],[846.76,7.33],[846.75,7.46],[846.73,0.02]],[[846.81,16.36],[846.82,1.82],[846.83,10.13],[846.84,25.09],[846.85,0.01]]]
["binance-futures","BNBUSDT",1755539698997,[[846.74,46.36],[846.73,13.5],[846.72,14.17],[846.71,7.45],[846.68,8.41]],[[846.75,3.04],[846.76,9.15],[846.78,2.91],[846.79,2.47],[846.8,21.33]]]
["binance-futures","BNBUSDT",1755539744917,[[846.76,17.21],[846.75,0.51],[846.74,0.14],[846.72,8.64],[846.71,11.17]],[[846.77,13.93],[846.78,2.63],[846.79,6.29],[846.8,8.1],[846.81,0.01]]]
["binance-futures","BNBUSDT",1755539779200,[[846.48,0.31],[846.45,0.02],[846.44,8.1],[846.42,1.28],[846.39,3.6]],[[846.49,66.46],[846.5,3.19],[846.51,7.45],[846.52,8.16],[846.53,8.39]]]
["binance-futures","BNBUSDT",1755539802114,[[846.27,58.93],[846.26,14.39],[846.25,1.27],[846.24,12.51],[846.23,7.67]],[[846.28,3.0],[846.3,1.43],[846.31,1.29],[846.32,8.48],[846.33,0.03]]]
["binance-futures","BNBUSDT",1755539858521,[[846.9,19.93],[846.89,6.57],[846.88,15.93],[846.87,7.51],[846.86,0.01]],[[846.91,5.55],[846.92,8.48],[846.93,2.33],[846.94,7.08],[846.95,1.6]]]
["binance-futures","BNBUSDT",1755539915572,[[846.39,30.6],[846.38,0.31],[846.37,6.9],[846.36,8.74],[846.33,2.39]],[[846.4,18.57],[846.42,0.02],[846.43,0.19],[846.44,11.17]]]
["binance-futures","BNBUSDT",1755539943489,[[846.32,14.89],[846.3,10.81],[846.29,0.01],[846.28,10.34],[846.24,8.98]],[[846.33,47.28],[846.34,2.56],[846.35,4.3],[846.36,10.48],[846.38,0.62]]]
["binance-futures","BNBUSDT",1755539972514,[[846.24,17.59],[846.23,4.25],[846.22,2.05],[846.21,0.47],[846.2,0.41]],[[846.25,21.75],[846.27,11.04],[846.28,22.63],[846.29,10.21],[846.3,8.02]]]
["binance-futures","BNBUSDT",1755540025308,[[845.0,4.15],[844.99,0.82],[844.98,1.23],[844.95,8.37],[844.94,0.82]],[[845.01,15.29],[845.02,6.36],[845.03,0.25],[845.04,15.44],[845.05,0.6]]]
["binance-futures","BNBUSDT",1755540066122,[[845.26,20.11],[845.22,5.25],[845.19,37.89],[845.18,20.9],[845.17,33.03]],[[845.27,2.59],[845.28,0.03],[845.29,3.77],[845.32,7.04],[845.34,6.09]]]
["binance-futures","BNBUSDT",1755540110519,[[844.4,6.53],[844.38,0.02],[844.36,6.88],[844.35,1.91],[844.34,0.01]],[[844.41,28.41],[844.42,16.5],[844.43,7.52],[844.44,9.08],[844.45,5.2]]]
["binance-futures","BNBUSDT",1755540152659,[[844.14,2.34],[844.13,0.29],[844.11,2.48],[844.1,0.13]],[[844.15,7.96],[844.16,8.04],[844.17,49.87],[844.18,14.64],[844.19,4.12]]]
["binance-futures","BNBUSDT",1755540163626,[[844.02,32.67],[844.01,21.73],[844.0,338.94],[843.99,2.42],[843.98,0.16]],[[844.03,0.56],[844.04,0.01],[844.06,0.8],[844.07,0.82],[844.08,0.74]]]
["binance-futures","BNBUSDT",1755540212720,[[844.73,2.55],[844.72,8.71],[844.68,19.95],[844.67,0.01],[844.56,11.9]],[[844.74,25.14],[844.75,6.6],[844.76,13.27],[844.77,12.94],[844.78,6.37]]]
["binance-futures","BNBUSDT",1755540257446,[[844.36,9.86],[844.34,0.12],[844.33,5.08],[844.32,11.66],[844.31,2.4]],[[844.37,22.95],[844.39,6.39],[844.4,8.89],[844.41,9.82],[844.42,0.22]]]
["binance-futures","BNBUSDT",1755540311722,[[844.59,5.54],[844.56,0.01],[844.54,0.37],[844.5,0.08],[844.49,4.25]],[[844.6,82.55],[844.61,0.02],[844.62,15.72],[844.63,7.45],[844.64,34.52]]]
["binance-futures","BNBUSDT",1755540342372,[[844.42,19.24],[844.4,7.47],[844.39,0.81],[844.38,0.05],[844.37,2.32]],[[844.43,8.4],[844.44,0.8],[844.45,1.44],[844.46,0.4],[844.47,0.03]]]
["binance-futures","BNBUSDT",1755540414508,[[844.0,323.16],[843.99,2.16],[843.98,2.11],[843.97,0.39],[843.96,4.62]],[[844.01,8.09],[844.02,54.54],[844.03,0.94],[844.04,0.93],[844.05,8.06]]]
["binance-futures","BNBUSDT",1755540426674,[[843.76,16.1],[843.75,2.82],[843.74,2.41],[843.73,3.07],[843.71,7.04]],[[843.77,61.93],[843.78,10.85],[843.79,8.71],[843.8,8.69],[843.81,7.55]]]
["binance-futures","BNBUSDT",1755540472737,[[844.28,1.47],[844.27,50.12],[844.26,21.91],[844.25,7.74],[844.24,23.73]],[[844.29,0.8],[844.3,0.05],[844.33,1.5],[844.35,12.57],[844.36,10.93]]]
["binance-futures","BNBUSDT",1755540509992,[[844.17,21.59],[844.16,16.12],[844.15,0.25],[844.14,7.45],[844.13,2.83]],[[844.18,10.19],[844.2,0.01],[844.23,1.44],[844.24,9.37],[844.28,19.51]]]
["binance-futures","BNBUSDT",1755540587192,[[844.76,44.53],[844.75,0.1],[844.74,8.65],[844.73,7.45],[844.72,8.24]],[[844.77,11.35],[844.79,1.07],[844.8,1.45],[844.81,2.05],[844.82,0.71]]]
["binance-futures","BNBUSDT",1755540630860,[[844.4,17.66],[844.37,11.12],[844.36,8.26],[844.35,0.08],[844.34,0.62]],[[844.41,19.74],[844.42,0.45],[844.43,0.45],[844.44,5.08],[844.45,27.09]]]
["binance-futures","BNBUSDT",1755540642228,[[844.44,31.1],[844.41,7.45],[844.4,9.2],[844.39,0.28],[844.38,0.08]],[[844.45,25.48],[844.46,6.12],[844.47,7.99],[844.48,8.82],[844.53,7.47]]]
["binance-futures","BNBUSDT",1755540721457,[[844.07,37.55],[844.06,9.71],[844.05,10.81],[844.04,16.21],[844.03,4.12]],[[844.08,23.86],[844.09,0.55],[844.1,0.05],[844.11,4.13],[844.13,1.34]]]
["binance-futures","BNBUSDT",1755540746282,[[844.0,20.63],[843.99,1.46],[843.98,4.15],[843.97,11.09],[843.96,13.66]],[[844.01,5.73],[844.02,0.02],[844.05,7.84],[844.11,2.38],[844.13,1.97]]]
["binance-futures","BNBUSDT",1755540807619,[[843.96,24.76],[843.95,0.95],[843.94,8.21],[843.93,14.91],[843.92,15.28]],[[843.97,6.25],[844.0,5.78],[844.01,3.96],[844.02,3.97],[844.03,3.96]]]
["binance-futures","BNBUSDT",1755540864050,[[843.74,16.7],[843.73,1.61],[843.72,7.66],[843.71,6.24],[843.7,1.94]],[[843.75,13.16],[843.76,11.27],[843.77,7.45],[843.79,9.01],[843.8,10.87]]]
["binance-futures","BNBUSDT",1755540912912,[[843.4,6.7],[843.39,0.01],[843.38,0.02],[843.37,0.97],[843.36,6.81]],[[843.41,33.61],[843.42,4.68],[843.43,8.67],[843.45,3.45],[843.46,35.11]]]
["binance-futures","BNBUSDT",1755540921785,[[843.67,69.13],[843.66,7.26],[843.64,19.19],[843.63,1.78]],[[843.68,0.35],[843.69,0.45],[843.7,0.01],[843.73,1.99],[843.75,0.09]]]
["binance-futures","BNBUSDT",1755540970160,[[843.65,65.01],[843.64,15.62],[843.63,7.45],[843.62,0.84],[843.61,7.45]],[[843.66,6.45],[843.67,0.13],[843.68,6.68],[843.69,1.86],[843.7,0.33]]]
["binance-futures","BNBUSDT",1755541027525,[[843.28,28.46],[843.27,11.31],[843.26,12.72],[843.25,2.12],[843.24,15.82]],[[843.29,19.85],[843.3,5.16],[843.31,4.46],[843.32,6.7],[843.33,0.01]]]
["binance-futures","BNBUSDT",1755541073423,[[843.88,48.2],[843.87,0.85],[843.85,0.85],[843.83,0.85],[843.8,0.03]],[[843.89,6.18],[843.9,0.01],[843.91,4.01],[843.92,6.36],[843.93,0.01]]]
["binance-futures","BNBUSDT",1755541131972,[[843.16,7.27],[843.15,0.97],[843.13,1.68],[843.12,3.37],[843.11,5.26]],[[843.17,17.65],[843.18,0.03],[843.19,5.17],[843.2,12.58],[843.21,3.09]]]
["binance-futures","BNBUSDT",1755541163715,[[843.79,4.22],[843.77,0.29],[843.74,1.61],[843.72,3.9],[843.69,4.92]],[[843.8,34.75],[843.81,4.56],[843.82,5.96],[843.83,22.15],[843.84,13.4]]]
["binance-futures","BNBUSDT",1755541191872,[[843.92,5.16],[843.91,0.01],[843.88,7.02],[843.86,2.39]],[[843.93,19.06],[843.94,0.85],[843.95,6.83],[843.96,6.86],[843.97,1.72]]]
["binance-futures","BNBUSDT",1755541250018,[[843.56,1.71],[843.55,1.35],[843.48,0.58],[843.47,2.35],[843.46,0.43]],[[843.57,36.52],[843.58,13.71],[843.59,17.93],[843.6,33.31],[843.61,14.82]]]
["binance-futures","BNBUSDT",1755541299522,[[843.53,33.97],[843.52,24.28],[843.5,0.34],[843.48,6.99],[843.47,4.55]],[[843.54,1.65],[843.55,0.01],[843.56,0.02],[843.57,0.08],[843.58,0.01]]]
["binance-futures","BNBUSDT",1755541340836,[[844.15,39.7],[844.14,0.21],[844.12,15.85],[844.11,4.12],[823.73,14.67]],[[844.16,15.27],[844.17,1.49],[844.18,0.01],[844.2,10.19],[844.23,1.82]]]
["binance-futures","BNBUSDT",1755541411651,[[844.51,19.14],[844.48,8.08],[844.46,4.32],[844.44,8.1],[844.42,2.9]],[[844.52,10.17],[844.53,1.87],[844.54,2.88],[844.55,5.78],[844.56,9.96]]]
["binance-futures","BNBUSDT",1755541458328,[[844.2,23.12],[844.18,0.58],[844.17,4.47],[844.16,14.52],[844.15,6.12]],[[844.21,13.26],[844.22,0.46],[844.23,4.17],[844.24,8.12],[844.26,8.38]]]
["binance-futures","BNBUSDT",1755541473404,[[844.2,17.09],[844.19,0.01],[844.18,0.58],[844.17,1.38],[844.16,1.06]],[[844.21,19.64],[844.22,0.51],[844.23,7.56],[844.24,15.79],[844.25,0.93]]]
["binance-futures","BNBUSDT",1755541561154,[[844.03,61.61],[844.02,11.25],[844.01,23.74],[844.0,8.34],[843.99,2.38]],[[844.04,9.48],[844.05,6.92],[844.08,8.83],[844.11,0.51],[844.12,9.28]]]
["binance-futures","BNBUSDT",1755541589485,[[844.14,33.06],[844.12,7.48],[844.11,10.88],[844.1,0.01],[844.09,12.33]],[[844.15,14.94],[844.16,7.67],[844.17,4.14],[844.18,13.03],[844.3,15.1]]]
["binance-futures","BNBUSDT",1755541649548,[[844.63,49.97],[844.62,13.22],[844.61,23.73],[844.6,2.86],[844.59,3.54]],[[844.64,2.32],[844.65,1.1],[844.66,1.28],[844.67,0.04],[844.68,5.76]]]
["binance-futures","BNBUSDT",1755541659662,[[844.82,8.75],[844.81,0.07],[844.8,0.03],[844.78,3.27],[844.77,4.72]],[[844.83,38.11],[844.84,12.27],[844.85,2.16],[844.86,6.21],[844.87,24.65]]]
["binance-futures","BNBUSDT",1755541711587,[[844.48,10.42],[844.47,0.01],[844.45,3.39],[844.44,8.13],[844.43,2.69]],[[844.49,40.32],[844.5,0.68],[844.51,7.91],[844.52,8.04],[844.53,0.83]]]
["binance-futures","BNBUSDT",1755541779577,[[844.69,73.93],[844.67,2.7],[844.66,3.77],[844.65,10.28],[844.64,3.46]],[[844.7,2.76],[844.71,0.16],[844.72,9.13],[844.75,0.63],[844.76,11.47]]]
["binance-futures","BNBUSDT",1755541825772,[[844.86,28.4],[844.84,5.01],[844.83,6.66],[844.82,8.4],[844.78,4.69]],[[844.87,15.1],[844.88,8.77],[844.89,0.61],[844.9,1.19],[844.91,0.02]]]
["binance-futures","BNBUSDT",1755541883977,[[845.11,0.31],[845.1,0.61],[845.09,0.39],[845.08,11.4],[845.07,2.38]],[[845.12,55.69],[845.13,12.3],[845.14,9.29],[845.15,0.84],[845.16,15.28]]]
["binance-futures","BNBUSDT",1755541941708,[[845.42,10.47],[845.41,1.2],[845.4,0.9],[845.38,1.54],[845.37,2.4]],[[845.43,27.69],[845.44,9.89],[845.45,4.13],[845.46,1.31],[845.47,0.4]]]
["binance-futures","BNBUSDT",1755541989826,[[844.82,7.01],[844.81,0.01],[844.8,0.15],[844.79,2.36],[844.77,0.21]],[[844.83,48.93],[844.84,12.85],[844.85,9.12],[844.88,13.64],[844.91,4.46]]]
["binance-futures","BNBUSDT",1755542029109,[[845.06,21.91],[845.04,0.38],[845.02,0.01],[845.01,1.89],[845.0,3.33]],[[845.07,21.6],[845.08,9.41],[845.09,4.99],[845.1,5.43],[845.11,3.76]]]
["binance-futures","BNBUSDT",1755542055937,[[845.25,51.45],[845.24,10.43],[845.23,7.66],[845.22,0.29],[845.21,2.37]],[[845.26,3.4],[845.27,0.76],[845.28,8.17],[845.29,0.88],[845.3,0.01]]]
["binance-futures","BNBUSDT",1755542118471,[[845.07,9.95],[845.06,0.13],[845.05,0.24],[845.04,7.56],[845.03,4.93]],[[845.08,28.29],[845.09,12.85],[845.1,1.05],[845.11,10.1],[845.12,13.66]]]
["binance-futures","BNBUSDT",1755542177814,[[845.35,11.28],[845.34,0.12],[845.33,0.06],[845.32,0.44],[845.31,2.56]],[[845.36,25.3],[845.37,3.27],[845.38,7.54],[845.39,0.84],[845.4,9.56]]]
["binance-futures","BNBUSDT",1755542213161,[[845.25,2.71],[845.23,1.46],[845.21,0.03],[845.2,7.48],[845.15,2.94]],[[845.26,29.45],[845.27,6.29],[845.28,9.53],[845.29,16.31],[845.3,2.79]]]
["binance-futures","BNBUSDT",1755542243149,[[845.25,6.57],[845.24,6.62],[845.23,2.76],[845.22,1.71],[845.21,7.93]],[[845.26,13.18],[845.27,5.4],[845.28,6.45],[845.29,0.59],[845.31,17.62]]]
["binance-futures","BNBUSDT",1755542295479,[[844.96,0.33],[844.94,0.21],[844.93,0.3],[844.92,2.52],[844.91,0.69]],[[844.97,34.91],[844.98,21.57],[844.99,8.69],[845.0,23.28],[845.01,1.32]]]
["binance-futures","BNBUSDT",1755542358524,[[844.48,6.99],[844.47,0.03],[844.46,1.35],[844.45,0.31],[844.44,5.31]],[[844.49,17.86],[844.5,2.39],[844.51,16.41],[844.52,20.09],[844.53,12.92]]]
["binance-futures","BNBUSDT",1755542391856,[[843.59,29.96],[843.58,1.89],[843.57,4.89],[843.56,10.88],[843.55,6.97]],[[843.6,17.1],[843.61,0.17],[843.62,2.53],[843.63,4.05],[843.64,17.4]]]
["binance-futures","BNBUSDT",1755542462957,[[843.72,73.24],[843.71,8.42],[843.68,10.71],[843.67,8.93],[843.66,2.94]],[[843.73,4.25],[843.75,0.76],[843.76,9.2],[843.77,0.12],[843.78,0.1]]]
["binance-futures","BNBUSDT",1755542528823,[[844.05,69.11],[844.04,9.23],[844.03,6.54],[844.02,1.62],[844.01,0.7]],[[844.06,0.88],[844.09,0.07],[844.1,1.83],[844.11,4.29],[844.12,9.63]]]
["binance-futures","BNBUSDT",1755542541064,[[843.98,3.84],[843.96,9.18],[843.95,2.37],[843.94,0.13],[843.93,4.69]],[[843.99,40.44],[844.0,13.7],[844.01,17.84],[844.02,0.04],[844.03,8.52]]]
["binance-futures","BNBUSDT",1755542594829,[[843.98,26.31],[843.97,0.56],[843.96,8.43],[843.95,3.84],[843.94,1.06]],[[843.99,5.23],[844.0,8.12],[844.01,1.99],[844.02,7.76],[844.03,10.33]]]
["binance-futures","BNBUSDT",1755542666732,[[844.03,24.35],[844.02,0.14],[844.01,8.52],[844.0,11.68],[843.99,0.93]],[[844.04,4.7],[844.06,0.04],[844.07,1.39],[844.08,9.28],[844.09,3.12]]]
["binance-futures","BNBUSDT",1755542725779,[[844.39,27.41],[844.38,8.52],[844.37,8.26],[844.36,16.23],[844.35,6.09]],[[844.4,15.15],[844.41,0.03],[844.42,0.01],[844.43,0.02],[844.44,10.24]]]
["binance-futures","BNBUSDT",1755542798906,[[844.04,21.41],[844.03,0.83],[844.02,0.82],[844.01,1.15],[844.0,15.75]],[[844.05,3.5],[844.08,13.29],[844.09,8.87],[844.1,3.16],[844.12,17.32]]]
["binance-futures","BNBUSDT",1755542807597,[[844.07,11.85],[844.06,0.04],[844.04,16.64],[844.03,0.84],[843.92,5.66]],[[844.08,20.17],[844.09,6.48],[844.1,2.34],[844.11,2.98],[844.12,18.59]]]
["binance-futures","BNBUSDT",1755542857865,[[844.92,58.75],[844.91,25.34],[844.9,9.01],[844.89,3.25],[844.88,23.82]],[[844.93,0.18],[844.94,0.04],[844.95,0.85],[844.97,0.39],[844.98,3.56]]]
["binance-futures","BNBUSDT",1755542917527,[[844.71,14.7],[844.7,0.07],[844.69,1.24],[844.68,11.14],[844.67,3.53]],[[844.72,7.16],[844.73,0.36],[844.74,2.81],[844.75,0.81],[844.76,7.6]]]
["binance-futures","BNBUSDT",1755542989905,[[844.65,3.03],[844.64,0.01],[844.62,0.09],[844.6,4.17],[844.58,10.9]],[[844.66,34.43],[844.67,12.07],[844.68,7.09],[844.69,4.71],[844.7,1.7]]]
["binance-futures","BNBUSDT",1755543045418,[[844.65,27.07],[844.64,8.07],[844.63,0.6],[844.62,0.01],[844.61,3.0]],[[844.66,20.62],[844.67,4.28],[844.68,9.14],[844.71,3.77],[844.75,12.46]]]
["binance-futures","BNBUSDT",1755543104978,[[845.0,1.42],[844.99,0.01],[844.97,0.81],[844.96,9.72],[844.95,95.26]],[[845.01,30.03],[845.04,13.05],[845.05,0.13],[845.06,16.22],[845.16,22.56]]]
["binance-futures","BNBUSDT",1755543146226,[[845.49,70.85],[845.48,27.31],[845.47,26.06],[845.46,15.91],[845.45,9.88]],[[845.5,3.97],[845.51,0.02],[845.52,3.84],[845.53,3.26],[845.55,1.5]]]
["binance-futures","BNBUSDT",1755543173781,[[845.39,21.62],[845.38,0.01],[845.37,4.27],[845.36,8.67],[845.35,10.59]],[[845.4,14.27],[845.41,0.8],[845.42,0.3],[845.43,1.56],[845.44,12.29]]]
["binance-futures","BNBUSDT",1755543236291,[[845.65,22.16],[845.64,19.39],[845.63,9.77],[845.61,7.47],[845.6,51.93]],[[845.66,56.21],[845.67,4.56],[845.68,9.72],[845.69,0.07],[845.7,3.52]]]
["binance-futures","BNBUSDT",1755543288140,[[845.96,75.92],[845.95,14.56],[845.94,8.7],[845.93,6.38],[845.92,19.28]],[[845.97,2.4],[845.98,1.05],[845.99,7.83],[846.0,31.32],[846.01,2.07]]]
["binance-futures","BNBUSDT",1755543333023,[[846.11,69.08],[846.1,2.74],[846.09,0.92],[846.08,9.07],[846.07,5.28]],[[846.12,15.25],[846.13,0.69],[846.14,1.61],[846.15,3.14],[846.16,10.84]]]
["binance-futures","BNBUSDT",1755543398012,[[846.51,27.0],[846.49,4.7],[846.48,18.09],[846.47,6.97],[846.46,15.87]],[[846.52,3.96],[846.53,1.97],[846.54,1.69],[846.55,1.3],[846.56,3.3]]]
["binance-futures","BNBUSDT",1755543412510,[[846.51,20.44],[846.5,0.01],[846.49,1.75],[846.48,11.61],[846.47,1.93]],[[846.52,25.54],[846.53,2.77],[846.54,9.01],[846.55,2.78],[846.56,13.96]]]
["binance-futures","BNBUSDT",1755543481479,[[846.4,1.84],[846.38,0.03],[846.37,0.32],[846.36,8.78],[846.35,4.16]],[[846.41,48.17],[846.42,1.45],[846.43,7.63],[846.44,9.61],[846.45,3.04]]]
["binance-futures","BNBUSDT",1755543535035,[[846.28,14.26],[846.25,4.28],[846.24,8.67],[846.22,3.53],[846.21,15.09]],[[846.29,29.8],[846.3,7.14],[846.31,8.52],[846.32,8.24],[846.34,8.88]]]
["binance-futures","BNBUSDT",1755543602443,[[846.08,33.15],[846.07,14.02],[846.06,5.18],[846.05,14.07],[846.04,19.15]],[[846.09,2.26],[846.11,0.36],[846.12,7.43],[846.13,0.59],[846.14,1.93]]]
["binance-futures","BNBUSDT",1755543655638,[[846.37,0.02],[846.36,0.01],[846.35,0.01]],[[846.39,0.22],[846.4,58.2],[846.41,9.12],[846.42,13.11],[846.43,1.79]]]
["binance-futures","BNBUSDT",1755543665841,[[846.25,20.37],[846.24,7.43],[846.23,0.01],[846.22,5.16],[846.2,8.25]],[[846.26,21.54],[846.27,3.56],[846.28,7.43],[846.31,8.87],[846.32,12.37]]]
["binance-futures","BNBUSDT",1755543718085,[[846.28,0.93],[846.27,0.05],[846.26,1.13],[846.22,0.02],[846.21,3.75]],[[846.29,57.53],[846.3,13.55],[846.31,29.81],[846.32,12.27],[846.33,14.81]]]
["binance-futures","BNBUSDT",1755543764964,[[846.59,13.06],[846.58,4.76],[846.56,10.01],[846.55,0.69],[846.54,4.73]],[[846.6,12.74],[846.61,0.33],[846.62,0.79],[846.63,1.63],[846.64,9.81]]]
["binance-futures","BNBUSDT",1755543827595,[[846.47,31.59],[846.46,1.55],[846.45,0.04],[846.44,11.47],[846.43,3.94]],[[846.48,7.14],[846.52,5.88],[846.53,12.91],[846.56,28.87],[846.72,8.96]]]
["binance-futures","BNBUSDT",1755543884598,[[846.99,37.13],[846.98,3.24],[846.97,0.15],[846.96,7.84],[846.95,4.6]],[[847.0,35.5],[847.01,1.11],[847.02,1.04],[847.03,7.41],[847.04,51.27]]]
["binance-futures","BNBUSDT",1755543931406,[[846.75,9.66],[846.74,0.4],[846.73,5.04],[846.72,8.18],[846.71,3.12]],[[846.76,25.22],[846.77,10.41],[846.78,1.51],[846.79,4.11],[846.8,18.71]]]
["binance-futures","BNBUSDT",1755543943518,[[846.7,2.33],[846.69,1.01],[846.68,0.62],[846.67,2.69],[846.66,0.18]],[[846.71,37.3],[846.72,2.21],[846.73,15.82],[846.74,16.15],[846.75,13.54]]]
["binance-futures","BNBUSDT",1755543980112,[[846.48,14.09],[846.47,1.28],[846.46,0.16],[846.45,2.78],[846.44,8.22]],[[846.49,17.61],[846.5,10.96],[846.52,7.5],[846.53,17.03],[846.54,10.64]]]
["binance-futures","BNBUSDT",1755544044041,[[845.8,23.64],[845.79,1.24],[845.78,1.39],[845.77,8.16],[845.76,14.26]],[[845.81,6.53],[845.82,0.3],[845.85,4.97],[845.86,3.14],[845.89,3.97]]]
["binance-futures","BNBUSDT",1755544103534,[[846.04,9.72],[846.03,1.92],[846.02,1.56],[845.96,7.42],[845.95,3.58]],[[846.05,34.61],[846.06,32.09],[846.07,1.23],[846.08,10.12],[846.09,9.98]]]
["binance-futures","BNBUSDT",1755544155431,[[846.05,3.33],[846.04,8.13],[846.03,0.15],[846.01,0.21],[846.0,8.01]],[[846.06,26.0],[846.07,14.45],[846.08,7.85],[846.09,8.54],[846.1,0.01]]]
["binance-futures","BNBUSDT",1755544197221,[[845.45,2.09],[845.41,0.04],[845.4,0.07],[845.37,0.03],[845.36,7.77]],[[845.46,53.03],[845.47,20.19],[845.48,17.96],[845.49,10.81],[845.5,24.21]]]
["binance-futures","BNBUSDT",1755544224849,[[845.37,19.79],[845.36,10.08],[845.35,0.93],[845.34,1.55],[845.33,0.53]],[[845.38,30.76],[845.4,3.15],[845.41,1.21],[845.43,12.33],[845.44,15.81]]]
["binance-futures","BNBUSDT",1755544264507,[[844.4,18.36],[844.38,1.16],[844.37,5.2],[844.36,0.37],[844.35,5.59]],[[844.41,93.63],[844.42,8.65],[844.44,2.38],[844.45,3.61],[844.46,16.08]]]
["binance-futures","BNBUSDT",1755544318189,[[843.87,19.16],[843.86,0.6],[843.85,3.81],[843.84,10.22],[843.83,2.21]],[[843.88,26.24],[843.89,1.64],[843.9,11.63],[843.91,0.61],[843.92,7.46]]]
["binance-futures","BNBUSDT",1755544360442,[[844.27,30.73],[844.26,8.55],[844.25,5.4],[844.24,25.83],[844.23,11.19]],[[844.28,3.3],[844.29,0.21],[844.3,1.47],[844.31,0.01],[844.32,2.72]]]
["binance-futures","BNBUSDT",1755544409922,[[844.37,7.95],[844.36,23.71],[844.35,12.71],[844.33,0.08],[844.32,21.04]],[[844.38,9.07],[844.39,3.25],[844.4,17.37],[844.42,6.42],[844.45,8.37]]]
["binance-futures","BNBUSDT",1755544422238,[[844.29,3.56],[844.27,0.54],[844.24,8.53],[844.23,3.03],[844.21,1.37]],[[844.33,10.11],[844.35,20.2],[844.36,13.79],[844.37,2.3],[844.38,22.08]]]
["binance-futures","BNBUSDT",1755544479009,[[843.94,0.2],[843.93,0.17],[843.9,0.25],[843.89,0.66],[843.88,9.78]],[[843.95,73.4],[843.96,35.82],[843.97,23.59],[843.98,10.69],[843.99,10.29]]]
["binance-futures","BNBUSDT",1755544521634,[[843.91,8.98],[843.9,1.95],[843.89,1.75],[843.88,9.99],[843.87,9.4]],[[843.92,32.89],[843.93,3.82],[843.94,8.47],[843.95,3.42],[843.96,14.78]]]
["binance-futures","BNBUSDT",1755544560785,[[844.2,23.64],[844.19,3.06],[844.18,4.16],[844.17,3.01],[844.16,13.88]],[[844.21,8.27],[844.22,1.47],[844.23,5.34],[844.24,9.13],[844.25,7.12]]]
["binance-futures","BNBUSDT",1755544615800,[[844.9,0.79],[844.88,0.74],[844.86,0.74],[844.85,1.44],[844.84,12.24]],[[844.91,59.84],[844.92,23.43],[844.93,20.89],[844.94,0.75],[844.95,2.96]]]
["binance-futures","BNBUSDT",1755544632139,[[844.4,12.31],[844.39,0.05],[844.38,1.5],[844.37,2.18],[844.36,10.12]],[[844.41,37.59],[844.42,8.91],[844.43,7.64],[844.44,18.23],[844.46,1.08]]]
["binance-futures","BNBUSDT",1755544677243,[[844.51,0.77],[844.5,0.78],[844.48,0.77],[844.47,0.4],[844.46,0.4]],[[844.52,83.93],[844.53,11.79],[844.54,13.48],[844.56,13.14],[844.57,12.4]]]
["binance-futures","BNBUSDT",1755544734986,[[845.25,12.55],[845.24,0.21],[845.23,0.21],[845.22,6.92],[845.21,5.97]],[[845.26,35.37],[845.27,5.27],[845.28,12.23],[845.29,0.42],[845.3,3.65]]]
["binance-futures","BNBUSDT",1755544775389,[[844.82,14.57],[844.81,0.76],[844.8,13.31],[844.79,0.77],[844.78,7.5]],[[844.83,25.02],[844.84,14.97],[844.85,10.65],[844.88,20.77],[845.64,29.77]]]
["binance-futures","BNBUSDT",1755544844272,[[844.82,5.5],[844.81,0.03],[844.8,0.02],[844.79,0.01],[844.76,4.37]],[[844.83,19.92],[844.84,20.77],[844.85,4.43],[844.86,13.91],[844.88,15.09]]]
["binance-futures","BNBUSDT",1755544909672,[[844.33,4.79],[844.32,11.07],[844.31,1.19],[844.3,0.51],[844.29,2.91]],[[844.34,22.82],[844.35,6.57],[844.36,10.9],[844.37,2.81],[844.44,16.85]]]
["binance-futures","BNBUSDT",1755544960934,[[844.67,48.19],[844.66,12.24],[844.65,22.08],[844.64,22.25],[844.63,13.69]],[[844.68,2.95],[844.7,0.01],[844.72,0.18],[844.73,0.11],[844.74,5.07]]]
["binance-futures","BNBUSDT",1755545014273,[[845.19,47.82],[845.18,14.93],[845.17,0.46],[845.16,31.39],[845.15,1.8]],[[845.2,1.15],[845.22,0.02],[845.23,0.01],[845.24,0.05],[845.25,0.04]]]
["binance-futures","BNBUSDT",1755545041990,[[845.31,25.37],[845.3,2.83],[845.29,8.12],[845.28,9.73],[845.26,21.31]],[[845.32,4.41],[845.33,0.87],[845.34,0.65],[845.35,1.47],[845.36,12.35]]]
["binance-futures","BNBUSDT",1755545097705,[[844.97,33.94],[844.96,11.12],[844.95,6.17],[844.94,8.6],[844.93,0.28]],[[844.98,2.79],[844.99,0.01],[845.0,0.37],[845.02,0.01],[845.09,10.65]]]
["binance-futures","BNBUSDT",1755545170025,[[844.74,27.66],[844.73,14.27],[844.72,28.65],[844.69,13.41],[844.67,5.81]],[[844.75,16.13],[844.76,10.12],[844.77,7.02],[844.78,10.65],[844.79,0.01]]]
["binance-futures","BNBUSDT",1755545174543,[[844.74,15.65],[844.73,0.29],[844.72,18.27],[844.71,0.27],[844.7,2.4]],[[844.75,20.63],[844.76,10.12],[844.77,5.34],[844.78,11.0],[844.79,0.01]]]
["binance-futures","BNBUSDT",1755545230625,[[844.44,34.7],[844.43,1.4],[844.42,7.82],[844.41,2.38],[844.4,10.37]],[[844.45,21.4],[844.46,0.37],[844.47,7.31],[844.48,11.72],[844.49,0.89]]]
["binance-futures","BNBUSDT",1755545305218,[[844.52,12.75],[844.51,0.38],[844.5,1.71],[844.49,3.22],[844.48,10.51]],[[844.53,10.14],[844.54,18.28],[844.56,23.68],[844.57,7.2],[844.58,5.71]]]
["binance-futures","BNBUSDT",1755545384261,[[844.9,7.79],[844.89,4.92],[844.88,9.82],[844.87,0.2],[844.85,1.38]],[[844.91,25.46],[844.92,9.99],[844.93,4.86],[844.94,9.34],[844.95,3.1]]]
["binance-futures","BNBUSDT",1755545429194,[[844.72,12.74],[844.71,5.0],[844.7,7.53],[844.69,0.86],[844.68,12.22]],[[844.73,6.6],[844.74,0.01],[844.75,3.52],[844.76,10.22],[844.78,5.4]]]
["binance-futures","BNBUSDT",1755545492038,[[844.33,24.82],[844.32,10.16],[844.31,4.96],[844.3,5.06],[844.29,0.76]],[[844.34,3.08],[844.35,0.81],[844.37,0.58],[844.38,11.41],[844.39,9.9]]]
["binance-futures","BNBUSDT",1755545495304,[[844.33,34.92],[844.32,13.38],[844.31,1.42],[844.3,4.54],[844.29,0.76]],[[844.34,3.03],[844.35,0.75],[844.38,3.17],[844.39,11.94],[844.4,0.03]]]
["binance-futures","BNBUSDT",1755545572520,[[844.55,3.49],[844.53,0.44],[844.52,0.44],[844.51,0.44],[844.48,3.9]],[[844.56,66.95],[844.57,21.89],[844.58,4.62],[844.59,0.07],[844.6,15.93]]]
["binance-futures","BNBUSDT",1755545617578,[[844.35,1.77],[844.34,0.51],[844.33,0.27],[844.32,0.25],[844.31,2.88]],[[844.36,57.35],[844.37,17.39],[844.38,1.44],[844.39,17.21],[844.4,20.36]]]
["binance-futures","BNBUSDT",1755545687941,[[844.12,0.42],[844.11,0.39],[844.1,4.75],[844.09,0.03],[844.08,9.61]],[[844.13,60.74],[844.14,8.72],[844.15,11.06],[844.16,10.7],[844.17,0.63]]]
["binance-futures","BNBUSDT",1755545726262,[[843.58,42.99],[843.57,2.81],[843.56,44.52],[843.55,3.71],[843.54,44.14]],[[843.59,0.39],[843.6,0.01],[843.61,2.24],[843.62,0.03],[843.64,6.78]]]
["binance-futures","BNBUSDT",1755545794688,[[843.67,28.9],[843.66,13.27],[843.65,20.1],[843.64,23.16],[843.63,25.21]],[[843.68,9.53],[843.71,2.03],[843.72,26.43],[843.75,5.92],[843.76,22.24]]]
["binance-futures","BNBUSDT",1755545807508,[[843.56,50.09],[843.54,0.54],[843.53,2.69],[843.52,15.7],[843.51,3.57]],[[843.57,501.81],[843.58,0.01],[843.59,3.7],[843.6,10.66],[843.72,48.16]]]
["binance-futures","BNBUSDT",1755545871951,[[844.1,7.88],[844.09,0.04],[844.08,10.12],[844.07,0.61],[844.05,7.9]],[[844.11,25.43],[844.12,3.85],[844.13,6.92],[844.14,3.05],[844.15,5.17]]]
["binance-futures","BNBUSDT",1755545914366,[[843.78,6.73],[843.77,0.02],[843.76,10.52],[843.75,0.73],[843.73,6.22]],[[843.79,66.23],[843.8,25.48],[843.81,17.03],[843.83,11.17],[843.84,14.91]]]
["binance-futures","BNBUSDT",1755545998556,[[843.58,24.07],[843.57,4.62],[843.56,17.1],[843.55,3.14],[843.54,5.22]],[[843.59,17.14],[843.6,10.32],[843.61,5.28],[843.62,0.01],[843.63,10.65]]]
["binance-futures","BNBUSDT",1755546055172,[[843.87,1.08],[843.86,2.82],[843.85,16.0],[843.8,13.04],[843.79,3.9]],[[843.88,59.77],[843.89,14.74],[843.9,21.59],[843.91,1.08],[843.92,10.16]]]
["binance-futures","BNBUSDT",1755546078040,[[843.73,11.9],[843.72,10.42],[843.71,0.31],[843.7,0.75],[843.69,8.37]],[[843.74,19.4],[843.75,12.88],[843.76,10.12],[843.77,2.58],[843.78,2.38]]]
["binance-futures","BNBUSDT",1755546140637,[[843.48,37.53],[843.47,1.73],[843.46,1.39],[843.45,6.97],[843.44,2.31]],[[843.49,25.46],[843.5,23.24],[843.51,57.78],[843.52,10.14],[843.54,4.32]]]
["binance-futures","BNBUSDT",1755546192279,[[843.42,11.6],[843.41,0.43],[843.4,0.9],[843.39,0.08],[843.37,4.9]],[[843.43,39.2],[843.44,19.04],[843.45,10.87],[843.46,4.46],[843.47,0.57]]]
["binance-futures","BNBUSDT",1755546255564,[[842.78,9.5],[842.77,4.16],[842.76,10.88],[842.75,0.51],[842.74,0.02]],[[842.79,21.71],[842.8,23.85],[842.81,16.65],[842.82,12.99],[842.83,14.98]]]
["binance-futures","BNBUSDT",1755546323111,[[842.7,2.07],[842.69,5.98],[842.68,1.06],[842.67,0.81],[842.66,0.46]],[[842.71,59.09],[842.72,15.7],[842.73,11.79],[842.74,17.07],[842.75,6.91]]]
["binance-futures","BNBUSDT",1755546367099,[[843.48,14.07],[843.47,0.17],[843.46,4.64],[843.45,2.53],[843.44,11.78]],[[843.49,24.04],[843.51,7.16],[843.52,10.72],[843.53,0.02],[843.54,19.54]]]
["binance-futures","BNBUSDT",1755546380411,[[843.41,19.94],[843.4,0.04],[843.39,2.33],[843.38,1.68],[843.37,0.24]],[[843.42,15.93],[843.43,7.9],[843.44,11.34],[843.45,0.6],[843.47,4.9]]]
["binance-futures","BNBUSDT",1755546432765,[[843.98,24.07],[843.97,18.87],[843.96,10.12],[843.95,10.71],[843.83,7.13]],[[843.99,8.12],[844.0,16.74],[844.01,11.13],[844.02,3.5],[844.03,0.74]]]
["binance-futures","BNBUSDT",1755546514580,[[844.44,26.54],[844.43,10.32],[844.42,6.55],[844.4,10.91],[844.39,3.69]],[[844.45,18.22],[844.46,0.03],[844.47,5.77],[844.48,10.12],[844.5,2.03]]]
["binance-futures","BNBUSDT",1755546575408,[[844.47,17.59],[844.45,4.15],[844.44,10.12],[844.43,2.96],[844.42,3.68]],[[844.48,2.24],[844.49,0.52],[844.5,4.84],[844.51,0.52],[844.52,24.55]]]
["binance-futures","BNBUSDT",1755546627540,[[844.34,0.22],[844.33,0.94],[844.31,0.49],[844.3,0.01],[844.29,0.24]],[[844.35,57.55],[844.36,20.5],[844.37,25.79],[844.38,19.21],[844.39,18.16]]]
["binance-futures","BNBUSDT",1755546672366,[[845.32,10.11],[845.26,1.38],[845.25,0.01],[845.24,11.8],[845.23,0.04]],[[845.33,31.51],[845.34,11.82],[845.35,2.33],[845.36,26.93],[845.37,2.36]]]
["binance-futures","BNBUSDT",1755546690732,[[845.25,40.08],[845.24,12.74],[845.23,7.13],[845.2,19.32],[845.19,11.26]],[[845.26,2.0],[845.27,0.03],[845.28,10.52],[845.29,3.18],[845.32,11.94]]]
["binance-futures","BNBUSDT",1755546754311,[[845.89,41.5],[845.88,16.9],[845.87,6.95],[845.86,10.65],[845.85,10.65]],[[845.9,5.2],[845.91,1.48],[845.92,11.6],[845.93,1.48],[845.94,2.97]]]
["binance-futures","BNBUSDT",1755546823301,[[845.44,24.15],[845.42,3.04],[845.41,9.98],[845.4,10.23],[845.39,4.89]],[[845.45,49.78],[845.46,20.55],[845.47,12.01],[845.48,11.48],[845.49,2.48]]]
["binance-futures","BNBUSDT",1755546878174,[[845.15,12.72],[845.13,1.66],[845.12,0.96],[845.11,2.01],[845.08,12.25]],[[845.16,23.89],[845.17,2.49],[845.18,5.32],[845.19,12.18],[845.2,17.35]]]
["binance-futures","BNBUSDT",1755546953182,[[846.11,36.63],[846.1,13.52],[846.09,10.65],[846.08,17.2],[846.07,10.65]],[[846.12,10.23],[846.13,5.16],[846.14,1.81],[846.16,17.72],[846.17,12.81]]]
["binance-futures","BNBUSDT",1755546967168,[[845.87,0.22],[845.86,0.63],[845.85,0.21],[845.84,0.1],[845.83,0.64]],[[845.88,34.59],[845.89,15.66],[845.9,0.38],[845.91,10.28],[845.92,21.55]]]
["binance-futures","BNBUSDT",1755547041172,[[845.66,31.82],[845.65,6.76],[845.64,9.61],[845.63,0.6],[845.62,8.19]],[[845.67,6.01],[845.68,1.71],[845.69,0.45],[845.7,0.44],[845.71,2.79]]]
["binance-futures","BNBUSDT",1755547091038,[[845.59,47.8],[845.58,0.2],[845.57,3.48],[845.56,29.07],[845.55,0.79]],[[845.6,11.57],[845.61,3.26],[845.62,3.05],[845.63,0.15],[845.64,13.69]]]
["binance-futures","BNBUSDT",1755547145914,[[845.37,34.46],[845.36,13.93],[845.35,10.65],[845.34,2.33],[845.33,1.39]],[[845.38,14.92],[845.39,3.52],[845.4,10.18],[845.41,4.91],[845.42,0.81]]]
["binance-futures","BNBUSDT",1755547204961,[[845.22,9.23],[845.21,2.56],[845.2,9.63],[845.18,0.59],[845.17,0.03]],[[845.23,20.43],[845.24,9.61],[845.25,0.6],[845.26,8.23],[845.27,11.51]]]
["binance-futures","BNBUSDT",1755547222181,[[844.89,3.13],[844.88,0.01],[844.87,0.9],[844.86,3.1],[844.85,0.02]],[[844.9,50.89],[844.91,22.88],[844.92,30.11],[844.93,3.65],[844.94,3.65]]]
["binance-futures","BNBUSDT",1755547267684,[[845.29,54.82],[845.28,12.93],[845.27,0.2],[845.26,12.59],[845.24,9.83]],[[845.3,4.69],[845.31,3.04],[845.32,9.63],[845.34,0.21],[845.35,0.41]]]
["binance-futures","BNBUSDT",1755547330660,[[845.27,37.17],[845.25,3.17],[845.24,26.85],[845.22,20.59],[842.39,3.39]],[[845.28,15.82],[845.3,1.17],[845.31,1.25],[845.32,11.63],[845.33,7.64]]]
["binance-futures","BNBUSDT",1755547386320,[[845.09,3.42],[845.08,9.13],[845.07,10.65],[845.06,0.01],[845.05,10.65]],[[845.1,21.96],[845.11,10.14],[845.12,12.1],[845.13,13.46],[845.14,3.62]]]
["binance-futures","BNBUSDT",1755547465103,[[844.4,21.36],[844.39,0.35],[844.38,2.89],[844.37,7.14],[844.36,11.88]],[[844.41,24.61],[844.42,10.27],[844.43,6.24],[844.44,2.77],[844.46,24.52]]]
["binance-futures","BNBUSDT",1755547510396,[[845.86,45.51],[845.85,4.25],[845.84,12.56],[845.83,1.57],[845.81,4.37]],[[845.87,1.0],[845.88,11.57],[845.89,0.01],[845.9,0.8],[845.91,2.58]]]
["binance-futures","BNBUSDT",1755547560989,[[845.6,65.13],[845.59,8.59],[845.58,40.45],[845.57,10.65],[845.56,17.92]],[[845.61,3.47],[845.62,2.21],[845.63,3.46],[845.64,4.95],[845.65,1.34]]]
["binance-futures","BNBUSDT",1755547610952,[[844.92,17.81],[844.91,14.84],[844.9,7.93],[844.88,22.21],[25.0,46.8]],[[844.93,6.71],[844.94,0.6],[844.95,5.57],[844.96,18.95],[844.97,0.24]]]
["binance-futures","BNBUSDT",1755547635602,[[844.81,6.8],[844.8,1.22],[844.79,25.52],[844.78,0.01],[844.76,13.96]],[[844.82,12.47],[844.83,0.85],[844.84,6.81],[844.85,9.88],[844.86,0.61]]]
["binance-futures","BNBUSDT",1755547687022,[[845.01,39.23],[845.0,26.2],[844.99,26.3],[844.98,2.6],[844.96,17.29]],[[845.02,2.33],[845.03,2.3],[845.04,15.78],[845.05,1.46],[845.06,3.84]]]
["binance-futures","BNBUSDT",1755547752367,[[845.62,64.24],[845.61,18.36],[845.6,32.89],[845.59,7.97],[845.58,2.61]],[[845.63,0.51],[845.64,0.43],[845.65,0.33],[845.66,0.14],[845.67,1.64]]]
["binance-futures","BNBUSDT",1755547798506,[[846.0,1.84],[845.99,0.01],[845.97,0.48],[845.96,6.0],[845.94,0.01]],[[846.01,60.26],[846.02,27.32],[846.03,0.03],[846.04,21.55],[846.05,0.22]]]
["binance-futures","BNBUSDT",1755547819173,[[845.97,46.39],[845.96,11.67],[845.94,2.57],[845.92,23.27],[845.91,17.34]],[[845.98,0.46],[845.99,0.5],[846.0,14.05],[846.02,2.47],[846.06,0.02]]]
["binance-futures","BNBUSDT",1755547882081,[[845.98,26.77],[845.97,7.97],[845.96,29.04],[845.95,0.28],[845.94,3.39]],[[845.99,5.82],[846.0,5.68],[846.01,0.81],[846.02,0.79],[846.03,0.82]]]
["binance-futures","BNBUSDT",1755547955121,[[846.79,16.33],[846.76,11.56],[846.74,10.65],[846.73,4.31],[846.69,0.05]],[[846.8,28.16],[846.81,0.61],[846.83,0.22],[846.84,11.67],[846.88,12.16]]]
["binance-futures","BNBUSDT",1755548001918,[[846.42,83.77],[846.41,10.65],[846.4,29.85],[846.39,11.38],[846.37,11.73]],[[846.43,2.76],[846.44,2.96],[846.45,3.45],[846.46,3.08],[846.47,6.0]]]
["binance-futures","BNBUSDT",1755548070105,[[846.21,20.28],[846.2,21.63],[846.17,1.65],[846.16,10.96],[846.15,5.47]],[[846.22,21.14],[846.23,7.48],[846.24,21.61],[846.25,2.61],[846.26,2.03]]]
["binance-futures","BNBUSDT",1755548122077,[[846.32,1.74],[846.31,2.5],[846.3,0.1],[846.29,1.56],[846.28,11.64]],[[846.33,22.05],[846.34,20.95],[846.35,3.8],[846.36,28.08],[846.37,4.5]]]
["binance-futures","BNBUSDT",1755548145277,[[846.22,9.73],[846.21,0.29],[846.2,11.07],[846.18,1.72],[846.15,2.34]],[[846.23,37.74],[846.24,17.01],[846.25,0.55],[846.26,10.98],[846.27,1.05]]]
["binance-futures","BNBUSDT",1755548189424,[[846.35,75.21],[846.33,20.28],[846.32,9.61],[846.3,7.5],[846.22,14.28]],[[846.36,1.23],[846.39,11.55],[846.4,0.04],[846.43,0.92]]]
["binance-futures","BNBUSDT",1755548253073,[[847.2,22.27],[847.17,6.31],[847.16,14.4],[847.14,4.75],[847.13,8.97]],[[847.21,14.31],[847.22,3.85],[847.23,3.78],[847.24,11.67],[847.25,2.52]]]
["binance-futures","BNBUSDT",1755548317382,[[846.33,7.65],[846.32,0.39],[846.3,0.05],[846.29,3.84],[846.28,12.86]],[[846.34,52.73],[846.35,1.38],[846.36,11.42],[846.37,13.61],[846.38,11.33]]]
["binance-futures","BNBUSDT",1755548336819,[[846.24,2.42],[846.23,0.03],[846.21,0.02],[846.2,0.02],[846.18,3.19]],[[846.25,24.31],[846.26,1.36],[846.27,27.56],[846.28,19.22],[846.29,4.7]]]
["binance-futures","BNBUSDT",1755548381669,[[846.23,3.74],[846.21,2.47],[846.2,10.46],[846.18,0.03],[846.17,9.2]],[[846.24,34.7],[846.25,13.25],[846.26,3.68],[846.27,0.48],[846.28,15.39]]]
["binance-futures","BNBUSDT",1755548425823,[[846.57,21.36],[846.56,11.48],[846.55,5.2],[846.54,16.97],[846.53,4.96]],[[846.58,7.77],[846.59,6.54],[846.6,12.89],[846.61,8.29],[846.63,3.83]]]
["binance-futures","BNBUSDT",1755548471964,[[846.89,2.24],[846.86,8.44],[846.84,17.09],[846.8,11.6],[846.79,4.33]],[[846.93,3.89],[846.95,62.03],[846.96,30.76],[846.97,31.56],[846.98,11.37]]]
["binance-futures","BNBUSDT",1755548546431,[[846.82,67.0],[846.81,39.41],[846.8,17.12],[846.79,29.4],[846.78,3.81]],[[846.83,0.82],[846.84,0.77],[846.86,0.78],[846.88,2.2],[846.94,10.55]]]
["binance-futures","BNBUSDT",1755548595115,[[847.21,70.96],[847.2,16.48],[847.19,10.77],[847.18,1.34],[847.16,21.76]],[[847.22,12.13],[847.23,0.37],[847.24,11.89],[847.25,0.34],[847.26,0.02]]]
["binance-futures","BNBUSDT",1755548656509,[[846.2,3.44],[846.17,0.19],[846.16,11.65],[846.15,0.04],[846.14,7.6]],[[846.21,39.39],[846.22,10.65],[846.23,11.52],[846.24,22.21],[846.25,8.15]]]
["binance-futures","BNBUSDT",1755548696273,[[846.03,15.17],[846.01,7.5],[846.0,11.57],[845.99,0.07],[845.98,11.91]],[[846.04,15.64],[846.05,3.34],[846.07,1.44],[846.08,15.91],[846.09,9.58]]]
["binance-futures","BNBUSDT",1755548715883,[[845.62,14.7],[845.61,8.1],[845.6,11.78],[845.59,2.93],[845.58,1.46]],[[845.63,31.93],[845.64,11.56],[845.65,3.6],[845.67,12.47],[845.7,5.76]]]
["binance-futures","BNBUSDT",1755548780155,[[845.84,5.75],[845.83,0.33],[845.82,0.63],[845.81,0.02],[845.8,13.44]],[[845.85,23.18],[845.86,0.17],[845.87,7.32],[845.88,18.92],[845.89,0.87]]]
["binance-futures","BNBUSDT",1755548854912,[[845.8,0.74],[845.78,0.12],[845.75,0.07],[845.74,0.08],[845.73,3.33]],[[845.82,27.55],[845.83,14.12],[845.84,18.43],[845.85,7.2],[845.86,19.72]]]
["binance-futures","BNBUSDT",1755548897998,[[846.11,10.19],[846.1,1.89],[846.09,1.61],[846.08,14.45],[846.07,1.4]],[[846.12,11.66],[846.13,3.92],[846.15,6.62],[846.16,17.33],[846.17,7.49]]]
["binance-futures","BNBUSDT",1755548910208,[[846.18,8.12],[846.17,1.55],[846.16,11.37],[846.15,6.55],[846.14,6.13]],[[846.19,11.8],[846.2,10.51],[846.21,3.79],[846.22,6.5],[846.24,18.19]]]
["binance-futures","BNBUSDT",1755548964207,[[846.14,16.23],[846.13,0.37],[846.12,9.89],[846.11,0.19],[846.09,16.67]],[[846.15,19.03],[846.16,10.59],[846.17,4.77],[846.18,3.64],[846.19,1.98]]]
["binance-futures","BNBUSDT",1755549043586,[[846.24,12.32],[846.23,13.27],[846.21,0.69],[846.2,18.71],[846.18,1.41]],[[846.25,13.19],[846.26,8.52],[846.27,0.02],[846.28,28.73],[846.29,1.02]]]
["binance-futures","BNBUSDT",1755549085957,[[845.89,7.0],[845.88,0.35],[845.87,0.35],[845.86,0.35],[845.84,12.46]],[[845.9,25.95],[845.91,7.43],[845.92,9.98],[845.93,6.94],[845.94,2.21]]]
["binance-futures","BNBUSDT",1755549148846,[[845.99,14.04],[845.96,11.93],[845.94,8.55],[845.93,0.82],[845.89,4.74]],[[846.0,16.68],[846.01,1.34],[846.02,4.56],[846.03,8.94],[846.04,14.57]]]
["binance-futures","BNBUSDT",1755549206533,[[845.73,53.91],[845.72,8.48],[845.71,13.2],[845.7,12.11],[845.69,1.58]],[[845.74,1.49],[845.75,0.01],[845.78,0.01],[845.79,1.7],[845.8,1.83]]]
["binance-futures","BNBUSDT",1755549228128,[[845.6,10.34],[845.59,1.19],[845.58,0.7],[845.57,3.92],[845.56,9.01]],[[845.61,15.52],[845.63,3.72],[845.64,8.63],[845.67,1.23],[845.7,3.59]]]
["binance-futures","BNBUSDT",1755549269237,[[845.52,0.18],[845.48,8.51],[845.47,18.32],[845.46,0.53]],[[845.53,22.8],[845.54,17.23],[845.55,0.63],[845.56,23.61],[845.57,7.08]]]
["binance-futures","BNBUSDT",1755549330607,[[845.21,32.81],[845.2,12.3],[845.18,11.12],[845.17,0.1],[845.16,15.29]],[[845.22,4.97],[845.24,16.36],[845.26,1.39],[845.27,4.87],[845.28,29.52]]]
["binance-futures","BNBUSDT",1755549376213,[[845.99,3.66],[845.98,0.1],[845.97,0.19],[845.96,10.8],[845.95,9.45]],[[846.0,21.02],[846.01,4.46],[846.02,10.3],[846.03,4.31],[846.04,16.03]]]
["binance-futures","BNBUSDT",1755549448861,[[845.96,19.86],[845.95,0.02],[845.94,0.03],[845.93,0.18],[845.92,0.84]],[[845.97,28.36],[845.98,7.58],[845.99,4.73],[846.0,10.74],[846.01,1.28]]]
["binance-futures","BNBUSDT",1755549492058,[[845.27,0.36],[845.26,1.36],[845.24,11.64],[845.23,0.27],[845.22,18.61]],[[845.28,80.78],[845.29,12.43],[845.3,20.66],[845.31,13.27],[845.32,14.31]]]
["binance-futures","BNBUSDT",1755549505126,[[844.74,0.59],[844.73,0.23],[844.71,17.39],[844.69,1.31],[844.68,0.45]],[[844.77,23.22],[844.78,15.24],[844.79,6.7],[844.8,4.55],[844.81,60.86]]]
["binance-futures","BNBUSDT",1755549541692,[[843.97,11.86],[843.96,18.78],[843.95,0.77],[843.94,8.92],[843.92,19.0]],[[843.98,12.98],[843.99,5.18],[844.0,10.29],[844.02,7.5],[844.03,11.83]]]
["binance-futures","BNBUSDT",1755549601521,[[844.3,5.82],[844.29,0.01],[844.28,10.26],[844.27,2.21],[844.23,0.22]],[[844.31,25.98],[844.32,16.14],[844.33,6.37],[844.34,1.07],[844.35,1.88]]]
["binance-futures","BNBUSDT",1755549655161,[[843.89,2.3],[843.88,0.1],[843.87,1.02],[843.86,0.82],[843.85,0.04]],[[843.9,62.25],[843.91,19.66],[843.92,17.5],[843.93,0.6],[843.95,10.06]]]
["binance-futures","BNBUSDT",1755549670069,[[843.14,4.84],[843.12,10.77],[843.09,0.21],[843.07,3.45]],[[843.15,41.68],[843.16,4.03],[843.17,23.51],[843.18,9.64],[843.2,12.67]]]
["binance-futures","BNBUSDT",1755549704772,[[843.86,17.32],[843.85,0.01],[843.84,10.23],[843.83,2.63],[843.82,10.17]],[[843.87,16.39],[843.88,13.29],[843.89,7.1],[843.9,0.02],[843.92,15.09]]]
["binance-futures","BNBUSDT",1755549757841,[[844.84,19.7],[844.82,3.5],[844.81,14.45],[844.8,10.25],[844.79,16.16]],[[844.85,10.27],[844.87,3.4],[844.88,17.39],[844.89,0.2],[846.19,16.97]]]
["binance-futures","BNBUSDT",1755549807633,[[844.95,18.21],[844.94,9.79],[844.93,0.84],[844.92,10.89],[844.91,0.41]],[[844.96,2.23],[844.98,2.0],[844.99,0.01],[845.0,14.1],[845.01,3.73]]]
["binance-futures","BNBUSDT",1755549888024,[[844.32,23.67],[844.3,0.46],[844.29,3.25],[844.28,10.62],[844.26,4.75]],[[844.33,4.06],[844.34,0.07],[844.35,2.24],[844.37,0.07],[844.4,10.24]]]
["binance-futures","BNBUSDT",1755549934714,[[844.66,7.63],[844.65,0.31],[844.64,9.87],[844.63,0.31],[844.62,0.46]],[[844.67,30.42],[844.68,21.46],[844.69,0.02],[844.7,5.53],[844.72,8.14]]]
["binance-futures","BNBUSDT",1755549983764,[[844.63,33.7],[844.62,15.35],[844.61,6.83],[844.6,18.23],[844.58,1.0]],[[844.64,16.92],[844.65,4.79],[844.66,7.5],[844.67,13.14],[844.68,16.82]]]
["binance-futures","BNBUSDT",1755549996470,[[844.44,19.84],[844.43,9.94],[844.42,2.35],[844.41,9.68],[844.4,14.03]],[[844.45,2.93],[844.46,0.74],[844.47,0.45],[844.49,1.9],[844.5,10.19]]]
["binance-futures","BNBUSDT",1755550069289,[[844.81,14.69],[844.8,10.25],[844.79,1.66],[844.76,15.13],[843.44,7.77]],[[844.82,21.2],[844.83,3.01],[844.84,10.25],[844.85,2.35],[844.86,0.07]]]
["binance-futures","BNBUSDT",1755550111084,[[845.44,17.93],[845.43,0.12],[845.42,1.8],[845.41,16.48],[845.4,16.29]],[[845.45,3.39],[845.46,2.92],[845.48,2.08],[845.49,2.07],[845.51,0.01]]]
["binance-futures","BNBUSDT",1755550176806,[[845.5,37.04],[845.49,15.56],[845.48,23.1],[845.47,12.14],[845.46,5.05]],[[845.51,9.75],[845.52,201.68],[845.53,0.05],[845.55,0.03],[845.56,7.07]]]
["binance-futures","BNBUSDT",1755550227472,[[845.16,7.98],[845.15,0.01],[845.14,0.07],[845.12,0.01],[845.08,13.67]],[[845.17,50.6],[845.18,3.74],[845.19,5.56],[845.2,14.93],[845.21,1.46]]]
["binance-futures","BNBUSDT",1755550247296,[[845.1,36.03],[845.09,18.92],[845.08,11.8],[845.07,12.19],[845.06,7.75]],[[845.11,19.29],[845.15,3.27],[845.16,18.98],[845.17,3.46],[845.18,4.4]]]
["binance-futures","BNBUSDT",1755550315761,[[845.48,46.07],[845.47,9.25],[845.46,1.73],[845.45,1.65],[845.44,20.59]],[[845.49,4.04],[845.5,0.25],[845.51,0.25],[845.52,202.09],[845.53,7.63]]]
["binance-futures","BNBUSDT",1755550376230,[[845.18,40.49],[845.17,9.85],[845.16,20.08],[845.14,1.0],[845.12,20.07]],[[845.19,1.04],[845.2,0.05],[845.22,1.96],[845.24,11.58],[845.25,3.68]]]
["binance-futures","BNBUSDT",1755550427687,[[845.14,16.49],[845.13,0.06],[845.1,8.75],[845.09,1.23],[845.01,3.79]],[[845.15,32.38],[845.16,11.64],[845.17,3.4],[845.18,6.06],[845.19,0.17]]]
["binance-futures","BNBUSDT",1755550492607,[[846.45,28.43],[846.44,12.22],[846.43,4.31],[846.42,19.34],[846.39,5.65]],[[846.46,12.34],[846.47,7.37],[846.48,15.98],[846.49,0.02],[846.5,19.34]]]
["binance-futures","BNBUSDT",1755550560027,[[846.45,7.5],[846.44,20.14],[846.43,4.71],[846.42,9.82],[846.41,0.16]],[[846.46,23.26],[846.47,11.41],[846.48,13.7],[846.49,4.78],[846.5,22.81]]]
["binance-futures","BNBUSDT",1755550583561,[[846.62,25.82],[846.61,16.04],[846.6,11.57],[846.59,9.9],[846.58,4.18]],[[846.63,0.84],[846.64,12.79],[846.65,5.44],[846.66,2.64],[846.67,0.25]]]
["binance-futures","BNBUSDT",1755550624592,[[846.0,8.59],[845.97,0.02],[845.96,11.59],[845.95,0.02],[845.94,4.94]],[[846.01,27.92],[846.02,15.92],[846.03,3.8],[846.04,11.56],[846.05,18.78]]]
["binance-futures","BNBUSDT",1755550689012,[[846.25,32.07],[846.24,11.25],[846.23,17.79],[846.22,5.08],[846.21,15.03]],[[846.26,1.47],[846.27,0.03],[846.28,10.45],[846.29,3.34],[846.3,2.57]]]
["binance-futures","BNBUSDT",1755550763765,[[846.11,15.85],[846.1,2.22],[846.09,4.76],[846.08,21.5],[846.07,3.42]],[[846.12,13.24],[846.13,7.14],[846.14,8.3],[846.15,8.01],[846.16,29.83]]]
["binance-futures","BNBUSDT",1755550786170,[[846.08,20.13],[846.06,0.6],[846.05,2.54],[846.04,12.8],[846.03,5.57]],[[846.09,48.56],[846.1,18.45],[846.11,8.73],[846.12,11.14],[846.14,0.18]]]
["binance-futures","BNBUSDT",1755550826656,[[845.95,16.13],[845.94,0.73],[845.93,15.42],[845.92,14.96],[845.91,8.52]],[[845.96,22.45],[845.98,3.05],[845.99,7.65],[846.0,12.15],[846.01,8.29]]]
["binance-futures","BNBUSDT",1755550881951,[[846.23,2.41],[846.22,1.18],[846.21,1.63],[846.2,14.09],[846.18,6.55]],[[846.24,27.94],[846.25,4.78],[846.26,2.01],[846.27,7.5],[846.28,22.99]]]
["binance-futures","BNBUSDT",1755550945225,[[846.35,16.07],[846.34,11.87],[846.33,12.32],[846.32,11.56],[846.31,0.86]],[[846.36,14.22],[846.37,4.89],[846.38,7.87],[846.39,1.81],[846.4,25.55]]]
["binance-futures","BNBUSDT",1755551025817,[[846.41,19.16],[846.4,12.75],[846.39,3.49],[846.37,8.52],[846.35,3.18]],[[846.42,24.09],[846.43,9.68],[846.44,16.45],[846.45,0.9],[846.46,1.11]]]
["binance-futures","BNBUSDT",1755551069433,[[846.55,12.61],[846.5,2.19],[846.49,8.79],[846.48,12.42],[846.46,11.98]],[[846.56,27.07],[846.57,10.82],[846.58,9.93],[846.59,13.81],[846.6,14.53]]]
["binance-futures","BNBUSDT",1755551138092,[[845.94,36.08],[845.93,26.0],[845.92,11.89],[845.91,7.42],[845.9,9.11]],[[845.95,0.59],[845.96,0.22],[846.0,13.35],[846.02,1.18],[846.06,8.57]]]
["binance-futures","BNBUSDT",1755551193014,[[846.04,2.7],[846.03,2.42],[846.0,0.04],[845.99,12.51],[845.96,1.78]],[[846.05,30.91],[846.06,9.59],[846.07,18.54],[846.08,13.43],[846.09,13.48]]]
["binance-futures","BNBUSDT",1755551207872,[[845.83,34.08],[845.82,0.35],[845.81,4.68],[845.8,7.54],[845.79,2.74]],[[845.84,19.53],[845.85,0.01],[845.88,13.25],[845.91,8.52],[845.92,9.2]]]
["binance-futures","BNBUSDT",1755551272995,[[845.61,13.33],[845.6,0.03],[845.59,0.27],[845.58,1.6],[845.57,0.02]],[[845.62,20.32],[845.63,6.44],[845.64,16.3],[845.65,4.55],[845.66,1.0]]]
["binance-futures","BNBUSDT",1755551332517,[[845.51,14.64],[845.5,0.08],[845.49,0.15],[845.48,0.16],[845.47,1.6]],[[845.52,24.25],[845.53,4.76],[845.54,2.56],[845.55,13.1],[845.56,16.85]]]
["binance-futures","BNBUSDT",1755551383839,[[845.71,59.59],[845.7,13.38],[845.69,3.08],[845.68,21.26],[845.67,8.74]],[[845.72,1.78],[845.74,2.23],[845.75,0.05],[845.76,4.81],[845.78,0.02]]]
["binance-futures","BNBUSDT",1755551406722,[[845.82,45.6],[845.81,4.54],[845.8,8.53],[845.79,2.35],[845.78,9.12]],[[845.83,13.2],[845.84,10.63],[845.85,3.79],[845.86,0.03],[845.87,0.01]]]
["binance-futures","BNBUSDT",1755551466220,[[845.6,36.43],[845.58,25.23],[845.57,66.12],[845.55,2.11],[845.52,3.44]],[[845.61,26.36],[845.62,9.45],[845.65,0.09],[845.66,8.52],[845.67,0.63]]]
["binance-futures","BNBUSDT",1755551559037,[[845.22,16.33],[845.21,5.94],[845.2,13.15],[845.19,0.76],[845.18,0.39]],[[845.23,19.34],[845.24,10.12],[845.25,8.53],[845.28,14.74],[845.29,1.07]]]
["binance-futures","BNBUSDT",1755551611607,[[845.38,28.11],[845.37,0.62],[845.36,10.17],[845.35,10.19],[845.34,12.07]],[[845.39,0.75],[845.4,0.33],[845.41,0.01],[845.42,1.52],[845.43,5.13]]]
["binance-futures","BNBUSDT",1755551679450,[[846.39,18.05],[846.38,3.56],[846.37,9.88],[846.36,9.61],[846.35,4.47]],[[846.4,27.19],[846.41,2.47],[846.42,3.63],[846.43,2.0],[846.45,5.63]]]
["binance-futures","BNBUSDT",1755551739037,[[846.62,5.58],[846.61,2.38],[846.6,0.01],[846.57,23.84],[846.56,0.02]],[[846.63,19.67],[846.64,9.14],[846.65,4.03],[846.66,9.42],[846.67,2.59]]]
["binance-futures","BNBUSDT",1755551764065,[[846.15,8.79],[846.14,0.01],[846.13,2.31],[846.12,0.03],[846.09,1.44]],[[846.16,59.14],[846.17,9.43],[846.18,3.52],[846.19,3.2],[846.2,15.98]]]
["binance-futures","BNBUSDT",1755551814587,[[846.15,42.83],[846.14,21.07],[846.13,11.05],[846.12,8.68],[846.1,0.8]],[[846.16,4.64],[846.17,1.33],[846.18,1.31],[846.19,1.31],[846.2,8.87]]]
["binance-futures","BNBUSDT",1755551875435,[[846.11,35.76],[846.1,12.76],[846.09,16.41],[846.08,14.25],[846.07,8.74]],[[846.12,15.98],[846.13,1.71],[846.14,8.89],[846.15,2.72],[846.16,25.08]]]
["binance-futures","BNBUSDT",1755551945966,[[846.19,39.46],[846.17,1.53],[846.16,10.04],[846.15,0.77],[846.06,0.51]],[[846.2,15.89],[846.21,1.29],[846.22,4.3],[846.23,1.3],[846.24,26.0]]]
["binance-futures","BNBUSDT",1755551970772,[[846.39,9.49],[846.37,1.58],[846.36,14.31],[846.35,7.47],[846.32,13.54]],[[846.4,19.24],[846.42,2.56],[846.43,6.64],[846.44,10.15],[846.45,7.75]]]
["binance-futures","BNBUSDT",1755552078409,[[846.08,74.72],[846.07,10.39],[846.05,1.53],[846.04,15.81],[846.03,13.31]],[[846.09,18.2],[846.1,0.01],[846.11,0.01],[846.13,1.91],[846.14,2.53]]]
["binance-futures","BNBUSDT",1755552090801,[[846.17,14.68],[846.16,9.96],[846.14,2.45],[846.13,2.14],[846.12,14.27]],[[846.18,15.09],[846.19,3.39],[846.2,10.38],[846.21,0.69],[846.22,1.94]]]
["binance-futures","BNBUSDT",1755552150018,[[846.38,0.24],[846.36,1.25],[846.35,0.01],[846.33,5.23],[846.32,0.01]],[[846.39,22.2],[846.4,12.33],[846.41,7.99],[846.42,4.45],[846.43,3.8]]]
["binance-futures","BNBUSDT",1755552228714,[[846.22,28.86],[846.21,14.42],[846.2,9.14],[846.19,8.52],[846.14,1.01]],[[846.23,1.25],[846.24,11.01],[846.26,3.01],[846.27,1.75],[846.28,9.64]]]
["binance-futures","BNBUSDT",1755552297280,[[846.35,56.19],[846.34,0.13],[846.33,2.85],[846.32,21.73],[846.31,3.46]],[[846.36,9.15],[846.39,1.38],[846.41,3.59],[846.43,9.42],[846.44,15.18]]]
["binance-futures","BNBUSDT",1755552363050,[[846.54,54.68],[846.53,0.14],[846.52,14.5],[846.51,8.56],[846.5,2.35]],[[846.55,3.36],[846.56,0.71],[846.59,0.02],[846.6,0.08],[846.61,2.4]]]
["binance-futures","BNBUSDT",1755552427565,[[846.7,25.69],[846.69,3.11],[846.68,10.64],[846.65,1.52],[846.43,2.95]],[[846.71,13.38],[846.72,10.71],[846.73,3.3],[846.74,0.68],[846.76,11.13]]]
["binance-futures","BNBUSDT",1755552449301,[[846.84,41.3],[846.83,15.57],[846.82,0.07],[846.81,2.63],[846.8,20.63]],[[846.85,10.67],[846.86,0.28],[846.87,3.01],[846.88,9.61],[846.9,0.07]]]
["binance-futures","BNBUSDT",1755552518350,[[846.35,10.4],[846.33,2.36],[846.3,0.02],[846.29,1.69],[846.28,13.68]],[[846.36,24.26],[846.37,2.44],[846.39,4.98],[846.4,11.0],[846.41,4.92]]]
["binance-futures","BNBUSDT",1755552600023,[[846.34,13.09],[846.33,0.31],[846.32,10.97],[846.31,0.09],[846.3,0.3]],[[846.35,23.16],[846.36,15.54],[846.37,7.44],[846.38,8.49],[846.39,1.27]]]
["binance-futures","BNBUSDT",1755552651754,[[846.22,13.44],[846.21,6.34],[846.2,10.13],[846.19,5.99],[846.18,2.19]],[[846.23,29.69],[846.24,0.18],[846.27,1.81],[846.28,12.43],[846.29,3.96]]]
["binance-futures","BNBUSDT",1755552726807,[[845.72,0.39],[845.71,0.78],[845.7,0.62],[845.69,0.49],[845.68,0.08]],[[845.73,80.35],[845.74,22.05],[845.75,19.16],[845.76,18.44],[845.77,8.93]]]
["binance-futures","BNBUSDT",1755552739205,[[845.68,13.2],[845.67,0.53],[845.66,1.65],[845.65,0.01],[845.64,10.18]],[[845.69,40.65],[845.7,9.16],[845.71,30.15],[845.72,10.78],[845.73,8.47]]]
["binance-futures","BNBUSDT",1755552832231,[[845.12,29.75],[845.11,3.45],[845.1,11.06],[845.09,13.87],[845.08,12.65]],[[845.13,5.55],[845.14,0.24],[845.16,10.12],[845.18,18.92],[845.2,19.87]]]
["binance-futures","BNBUSDT",1755552879209,[[845.56,33.71],[845.55,3.64],[845.54,4.63],[845.52,28.99],[845.5,2.63]],[[845.57,4.56],[845.58,4.21],[845.6,12.44],[845.62,1.42],[845.68,16.04]]]
["binance-futures","BNBUSDT",1755552953437,[[845.14,5.17],[845.13,0.58],[845.12,1.61],[845.11,0.04],[845.08,4.19]],[[845.15,50.47],[845.16,19.66],[845.19,0.56],[845.2,19.95],[845.22,7.82]]]
["binance-futures","BNBUSDT",1755553008038,[[844.25,7.88],[844.24,1.07],[844.23,0.01],[844.22,1.1],[844.21,1.06]],[[844.26,66.06],[844.27,9.73],[844.28,12.63],[844.29,10.9],[844.3,3.65]]]
["binance-futures","BNBUSDT",1755553032349,[[844.55,21.73],[844.54,3.6],[844.53,8.17],[844.52,4.43],[844.51,7.15]],[[844.56,1.75],[844.58,0.03],[844.59,1.53],[844.6,10.14],[844.61,1.33]]]
["binance-futures","BNBUSDT",1755553076436,[[844.6,34.26],[844.59,5.16],[844.58,9.1],[844.57,8.27],[844.56,4.13]],[[844.61,23.12],[844.62,9.01],[844.63,8.17],[844.64,12.77],[844.65,2.68]]]
["binance-futures","BNBUSDT",1755553151743,[[844.75,28.14],[844.74,1.77],[844.73,7.84],[844.72,0.08],[844.71,1.47]],[[844.76,12.82],[844.77,1.32],[844.78,4.08],[844.79,6.32],[844.8,12.01]]]
["binance-futures","BNBUSDT",1755553207944,[[844.56,18.04],[844.55,17.42],[844.54,7.54],[844.53,18.06],[844.52,12.5]],[[844.57,4.65],[844.6,0.03],[844.61,2.1],[844.62,6.5],[844.63,0.59]]]
["binance-futures","BNBUSDT",1755553267325,[[844.51,1.75],[844.48,1.23],[844.47,4.11],[844.44,6.62],[844.43,10.66]],[[844.52,70.93],[844.54,3.37],[844.56,6.64],[844.59,2.01],[844.61,12.23]]]
["binance-futures","BNBUSDT",1755553335144,[[844.45,11.68],[844.44,0.41],[844.43,1.58],[844.42,0.59],[844.41,2.7]],[[844.46,25.6],[844.47,5.25],[844.48,2.43],[844.49,10.0],[844.5,2.43]]]
["binance-futures","BNBUSDT",1755553350860,[[844.45,6.24],[844.44,0.29],[844.43,2.84],[844.42,0.47],[844.41,6.69]],[[844.46,19.58],[844.47,2.43],[844.48,4.6],[844.49,2.43],[844.5,3.49]]]
["binance-futures","BNBUSDT",1755553414022,[[844.56,22.42],[844.55,0.22],[844.54,0.45],[844.52,2.12],[843.38,0.12]],[[844.57,20.85],[844.58,2.46],[844.59,5.74],[844.6,3.05],[844.61,2.44]]]
["binance-futures","BNBUSDT",1755553488276,[[844.02,7.16],[844.01,0.77],[844.0,9.11],[843.99,0.57],[843.98,0.59]],[[844.03,33.05],[844.04,0.1],[844.05,2.73],[844.07,3.21],[844.08,11.43]]]
["binance-futures","BNBUSDT",1755553541375,[[843.97,6.75],[843.96,0.74],[843.95,0.01],[843.94,0.14],[843.93,2.5]],[[843.98,19.16],[843.99,0.69],[844.0,4.21],[844.02,2.21],[844.03,19.83]]]
["binance-futures","BNBUSDT",1755553607197,[[843.98,41.51],[843.97,4.85],[843.96,2.56],[843.95,10.4],[843.94,0.26]],[[843.99,3.8],[844.0,0.54],[844.01,0.01],[844.02,0.02],[844.03,1.38]]]
["binance-futures","BNBUSDT",1755553670524,[[844.23,4.72],[844.22,0.69],[844.21,0.68],[844.2,0.35],[844.19,0.06]],[[844.24,12.5],[844.25,4.9],[844.26,4.02],[844.27,14.39],[844.28,14.37]]]
["binance-futures","BNBUSDT",1755553684709,[[844.23,6.56],[844.22,0.58],[844.2,1.16],[844.19,0.64],[844.18,6.9]],[[844.24,10.62],[844.25,0.1],[844.26,0.35],[844.27,0.63],[844.28,5.92]]]
["binance-futures","BNBUSDT",1755553753843,[[844.1,7.32],[844.09,0.4],[844.08,1.98],[844.07,9.58],[844.06,1.0]],[[844.11,13.14],[844.12,0.2],[844.16,6.34],[844.17,0.01],[844.18,3.07]]]
["binance-futures","BNBUSDT",1755553837197,[[845.3,7.69],[845.28,0.03],[845.27,3.9],[845.26,0.6],[845.24,5.54]],[[845.31,13.79],[845.32,6.0],[845.33,1.22],[845.34,4.07],[845.35,4.29]]]
["binance-futures","BNBUSDT",1755553883093,[[845.31,28.68],[845.3,0.58],[845.28,10.03],[845.27,4.42],[845.26,1.92]],[[845.32,6.36],[845.33,1.24],[845.34,0.15],[845.35,0.01],[845.36,8.93]]]
["binance-futures","BNBUSDT",1755553957374,[[845.38,27.44],[845.37,0.78],[845.36,0.44],[845.35,3.37],[845.34,6.24]],[[845.39,5.23],[845.4,0.67],[845.41,0.49],[845.43,0.59],[845.44,11.06]]]
["binance-futures","BNBUSDT",1755554017368,[[845.6,23.09],[845.59,9.73],[845.58,0.49],[845.57,3.9],[845.56,7.28]],[[845.61,2.35],[845.62,0.8],[845.63,0.6],[845.64,3.65],[845.65,0.32]]]
["binance-futures","BNBUSDT",1755554058152,[[845.86,69.3],[845.85,1.79],[845.84,6.78],[845.83,5.2],[845.82,0.24]],[[845.87,5.3],[845.88,0.76],[845.89,0.72],[845.9,0.01],[845.91,0.6]]]
["binance-futures","BNBUSDT",1755554111492,[[846.41,14.55],[846.4,0.03],[846.37,2.19],[846.36,14.5],[846.34,1.3]],[[846.42,16.44],[846.43,2.0],[846.44,0.07],[846.45,1.35],[846.46,2.77]]]
["binance-futures","BNBUSDT",1755554166956,[[846.24,4.88],[846.23,0.01],[846.22,0.05],[846.21,1.84],[846.2,7.76]],[[846.25,223.8],[846.26,19.74],[846.27,0.98],[846.28,17.9],[846.29,8.18]]]
["binance-futures","BNBUSDT",1755554222971,[[846.71,163.78],[846.7,0.1],[846.69,0.11],[846.67,1.11],[846.66,1.62]],[[846.72,9.05],[846.73,9.28],[846.74,0.04],[846.75,0.06],[846.76,8.17]]]
["binance-futures","BNBUSDT",1755554286745,[[846.8,28.99],[846.79,17.67],[846.78,7.01],[846.77,8.66],[846.76,9.28]],[[846.81,9.49],[846.82,0.59],[846.83,0.51],[846.84,5.78],[846.88,5.79]]]
["binance-futures","BNBUSDT",1755554300196,[[846.95,18.01],[846.94,12.21],[846.93,7.04],[846.92,15.89],[846.91,8.29]],[[846.96,20.15],[846.97,1.01],[846.98,0.26],[846.99,6.84],[847.0,11.37]]]
["binance-futures","BNBUSDT",1755554359575,[[846.2,33.03],[846.19,8.09],[846.18,8.07],[846.17,2.4],[846.16,18.06]],[[846.21,34.28],[846.27,0.03],[846.28,5.78],[846.29,1.47],[846.31,0.01]]]
["binance-futures","BNBUSDT",1755554411839,[[846.72,20.08],[846.71,0.17],[846.7,0.01],[846.69,3.95],[846.68,5.8]],[[846.73,22.71],[846.74,5.04],[846.75,4.15],[846.76,5.78],[846.77,4.14]]]
["binance-futures","BNBUSDT",1755554468449,[[847.39,6.65],[847.35,14.83],[847.34,19.71],[847.33,20.33],[847.32,9.41]],[[847.5,19.54],[847.52,1.93],[847.53,2.66],[847.54,6.02],[847.57,0.51]]]
["binance-futures","BNBUSDT",1755554522697,[[847.5,25.47],[847.49,12.73],[847.48,11.71],[847.47,2.99],[847.45,3.0]],[[847.51,4.75],[847.53,0.02],[847.54,0.03],[847.55,0.01],[847.56,4.73]]]
["binance-futures","BNBUSDT",1755554561556,[[848.58,19.41],[848.57,5.91],[848.56,5.78],[848.55,0.81],[848.53,0.22]],[[848.59,3.17],[848.6,6.36],[848.61,1.57],[848.62,0.9],[848.63,0.14]]]
["binance-futures","BNBUSDT",1755554565125,[[848.38,0.73],[848.36,5.78],[848.35,0.54],[848.34,3.97]],[[848.39,9.73],[848.4,5.5],[848.41,1.73],[848.42,13.38],[848.44,2.65]]]
["binance-futures","BNBUSDT",1755554613498,[[848.49,11.95],[848.45,0.07],[848.44,4.49],[848.43,2.68],[848.42,1.44]],[[848.5,44.64],[848.51,2.98],[848.52,7.16],[848.53,4.95],[848.54,1.39]]]
["binance-futures","BNBUSDT",1755554664287,[[848.64,18.64],[848.6,4.85],[848.57,0.79],[848.56,5.17],[848.55,3.07]],[[848.65,0.02],[848.67,1.2],[848.68,4.25],[848.7,1.2],[848.71,5.51]]]
["binance-futures","BNBUSDT",1755554685222,[[848.5,11.8],[848.49,0.97],[848.48,0.01],[848.47,0.07],[848.46,2.45]],[[848.51,12.87],[848.52,4.46],[848.54,2.65],[848.55,4.28],[848.56,4.32]]]
["binance-futures","BNBUSDT",1755554750689,[[849.69,22.02],[849.68,11.42],[849.67,2.98],[849.66,6.26],[849.65,3.15]],[[849.7,5.75],[849.72,9.78],[849.73,2.74],[849.74,4.31],[849.77,0.04]]]
["binance-futures","BNBUSDT",1755554761272,[[849.4,11.66],[849.39,0.05],[849.38,0.01],[849.36,4.43],[849.35,2.63]],[[849.41,17.01],[849.42,1.0],[849.43,59.74],[849.45,0.68],[849.48,3.83]]]
["binance-futures","BNBUSDT",1755554804902,[[849.51,33.45],[849.5,3.88],[849.49,4.14],[849.48,10.11],[849.47,2.48]],[[849.52,19.18],[849.54,1.41],[849.55,3.36],[849.56,3.85],[849.57,4.0]]]
["binance-futures","BNBUSDT",1755554881852,[[849.69,12.2],[849.68,15.36],[849.66,0.04],[849.65,1.29],[849.64,9.85]],[[849.7,19.73],[849.71,16.25],[849.72,49.13],[849.73,0.32],[849.74,2.74]]]
["binance-futures","BNBUSDT",1755554920272,[[849.58,4.48],[849.57,0.83],[849.52,7.07],[849.49,0.02],[849.46,11.64]],[[849.59,34.72],[849.6,15.18],[849.61,7.01],[849.62,11.14],[849.63,8.2]]]
["binance-futures","BNBUSDT",1755554975505,[[849.47,50.14],[849.46,21.02],[849.45,0.69],[849.44,6.42],[849.43,2.39]],[[849.48,17.54],[849.49,1.47],[849.5,2.07],[849.51,1.75],[849.52,13.31]]]
["binance-futures","BNBUSDT",1755555025015,[[849.87,68.63],[849.86,11.67],[849.85,15.92],[849.84,5.79],[849.83,0.22]],[[849.88,0.63],[849.91,0.51],[849.93,0.03],[849.94,5.29],[849.95,0.3]]]
["binance-futures","BNBUSDT",1755555038971,[[849.8,23.68],[849.79,2.51],[849.78,1.85],[849.77,5.92],[849.76,5.86]],[[849.81,7.16],[849.82,3.54],[849.84,0.01],[849.85,0.59],[849.87,0.01]]]
["binance-futures","BNBUSDT",1755555081624,[[850.17,44.79],[850.16,7.39],[850.14,5.18],[850.13,1.93],[850.11,7.9]],[[850.18,11.75],[850.21,32.19],[850.24,10.76],[850.25,0.22],[850.26,19.32]]]
["binance-futures","BNBUSDT",1755555137505,[[849.88,16.84],[849.87,7.54],[849.86,0.09],[849.85,5.6],[849.84,17.99]],[[849.89,21.05],[849.9,7.05],[849.91,9.27],[849.92,6.84],[849.93,7.44]]]
["binance-futures","BNBUSDT",1755555190101,[[849.98,7.53],[849.97,2.96],[849.96,5.78],[849.93,8.03],[849.92,9.71]],[[849.99,51.58],[850.0,5.79],[850.01,1.21],[850.02,3.51],[850.04,9.05]]]
["binance-futures","BNBUSDT",1755555240872,[[850.2,35.37],[850.19,6.14],[850.18,12.14],[850.17,8.53],[850.16,18.39]],[[850.21,7.11],[850.22,2.96],[850.23,0.06],[850.24,0.02],[850.25,3.53]]]
["binance-futures","BNBUSDT",1755555252559,[[850.26,25.28],[850.24,5.78],[850.23,5.73],[850.22,4.93],[850.21,20.01]],[[850.27,8.2],[850.29,0.32],[850.3,7.36],[850.31,16.46],[850.32,10.69]]]
["binance-futures","BNBUSDT",1755555304560,[[850.44,45.74],[850.43,19.5],[850.42,9.88],[850.41,4.26],[850.4,28.67]],[[850.45,36.78],[850.46,0.08],[850.48,4.4],[850.49,0.07],[850.5,3.49]]]
["binance-futures","BNBUSDT",1755555348977,[[851.34,41.52],[851.33,21.29],[851.32,9.92],[851.3,0.26],[851.29,15.86]],[[851.35,20.76],[851.36,7.21],[851.37,4.81],[851.38,2.46],[851.39,0.07]]]
["binance-futures","BNBUSDT",1755555404657,[[851.85,20.9],[851.84,27.65],[851.81,0.55],[851.8,6.84],[851.78,2.24]],[[851.86,23.2],[851.87,7.04],[851.88,4.14],[851.91,8.66],[851.92,0.01]]]
["binance-futures","BNBUSDT",1755555450570,[[851.61,33.43],[851.6,14.17],[851.59,3.32],[851.58,1.47],[851.57,2.82]],[[851.62,1.64],[851.63,3.74],[851.64,10.78],[851.66,3.28],[851.67,0.59]]]
["binance-futures","BNBUSDT",1755555479622,[],[[852.14,32.38],[852.15,1.15],[852.17,0.48],[852.18,29.68],[852.19,39.02]]]
["binance-futures","BNBUSDT",1755555507635,[[851.71,26.05],[851.7,0.03],[851.69,1.89],[851.68,22.99],[851.67,2.37]],[[851.72,22.15],[851.73,7.23],[851.74,0.16],[851.76,9.92],[851.77,3.24]]]
["binance-futures","BNBUSDT",1755555555411,[[851.35,33.03],[851.32,0.07],[851.31,3.95],[851.3,4.14],[851.29,9.02]],[[851.36,32.59],[851.4,8.39],[851.41,0.02],[851.43,3.02],[851.46,3.96]]]
["binance-futures","BNBUSDT",1755555612478,[[852.0,48.37],[851.99,1.57],[851.96,15.42],[851.94,2.43],[851.93,19.95]],[[852.01,43.15],[852.02,1.88],[852.03,1.18],[852.04,5.78],[852.05,2.68]]]
["binance-futures","BNBUSDT",1755555638708,[[852.07,22.74],[852.06,18.63],[852.05,0.59],[852.04,11.87],[852.03,16.18]],[[852.08,19.08],[852.09,1.0],[852.1,0.09],[852.11,3.02],[852.12,6.39]]]
["binance-futures","BNBUSDT",1755555716300,[[851.9,49.56],[851.89,15.5],[851.88,5.78],[851.86,0.06],[851.84,5.78]],[[851.91,24.2],[851.92,5.78],[851.93,1.79],[851.94,0.76],[851.95,6.16]]]
["binance-futures","BNBUSDT",1755555759821,[[852.71,26.96],[852.69,1.24],[852.68,19.99],[852.67,9.92],[852.61,10.57]],[[852.72,14.07],[852.73,0.06],[852.74,2.15],[852.75,4.16],[852.76,10.18]]]
["binance-futures","BNBUSDT",1755555767408,[[853.14,7.54],[853.13,0.68],[853.12,5.78],[853.11,26.32],[853.09,7.15]],[[853.15,1.0],[853.16,5.76],[853.18,3.37],[853.2,4.9],[853.21,4.35]]]
["binance-futures","BNBUSDT",1755555818804,[[853.5,26.89],[853.49,0.53],[853.48,10.84],[853.47,6.65],[853.46,6.93]],[[853.51,11.15],[853.52,7.02],[853.54,0.13],[853.56,6.21],[853.57,5.34]]]
["binance-futures","BNBUSDT",1755555863249,[[853.78,35.33],[853.77,11.15],[853.76,6.67],[853.75,13.91],[853.74,11.4]],[[853.79,6.31],[853.8,12.35],[853.81,7.02],[853.84,9.74],[853.86,1.4]]]
["binance-futures","BNBUSDT",1755555918519,[[853.8,3.04],[853.79,1.48],[853.78,3.35],[853.77,2.31],[853.76,7.04]],[[853.81,61.78],[853.82,2.69],[853.83,1.02],[853.84,8.49],[853.85,16.02]]]
["binance-futures","BNBUSDT",1755555964156,[[853.87,47.15],[853.86,19.83],[853.85,9.52],[853.84,9.15],[853.83,9.68]],[[853.88,55.89],[853.89,1.72],[853.9,1.25],[853.92,5.79],[853.93,0.48]]]
["binance-futures","BNBUSDT",1755555974652,[[853.87,52.25],[853.86,17.9],[853.85,4.29],[853.84,0.34],[853.83,4.18]],[[853.88,42.74],[853.89,1.7],[853.9,1.23],[853.91,8.15],[853.92,5.79]]]
["binance-futures","BNBUSDT",1755556031458,[[854.04,32.89],[854.03,27.2],[854.02,0.65],[854.01,0.36],[854.0,9.81]],[[854.05,16.87],[854.06,2.07],[854.07,2.15],[854.08,7.83],[854.09,0.79]]]
["binance-futures","BNBUSDT",1755556080305,[[854.23,67.32],[854.22,20.99],[854.21,4.11],[854.2,4.84],[854.19,5.36]],[[854.24,39.41],[854.25,0.32],[854.26,0.08],[854.27,1.04],[854.28,2.21]]]
["binance-futures","BNBUSDT",1755556136858,[[854.3,45.17],[854.29,1.0],[854.28,0.02],[854.27,3.2],[854.26,19.37]],[[854.31,64.87],[854.32,6.97],[854.33,6.94],[854.34,12.44],[854.35,12.62]]]
["binance-futures","BNBUSDT",1755556202436,[[854.15,30.02],[854.14,0.12],[854.13,0.59],[854.11,4.05],[854.09,0.33]],[[854.16,24.12],[854.17,1.84],[854.18,4.5],[854.19,9.52],[854.2,20.25]]]
["binance-futures","BNBUSDT",1755556244484,[[854.63,44.06],[854.62,16.02],[854.61,1.58],[854.6,14.21],[854.59,4.49]],[[854.64,15.32],[854.65,0.5],[854.67,3.88],[854.68,5.8],[854.7,5.64]]]
["binance-futures","BNBUSDT",1755556273027,[[853.86,31.91],[853.84,1.59],[853.83,0.1],[853.8,11.98],[853.79,3.54]],[[853.87,66.15],[853.88,18.77],[853.89,24.16],[853.9,0.46],[853.91,4.62]]]
["binance-futures","BNBUSDT",1755556295443,[[853.63,58.65],[853.62,0.27],[853.6,9.05],[853.59,2.98],[853.58,1.16]],[[853.64,32.66],[853.67,7.04],[853.68,5.79],[853.69,3.02],[853.71,0.02]]]
["binance-futures","BNBUSDT",1755556353769,[[854.47,63.26],[854.44,19.58],[854.43,7.62],[854.42,5.83],[854.41,1.98]],[[854.48,5.72],[854.5,0.02],[854.52,6.1],[854.55,2.33],[854.57,3.48]]]
["binance-futures","BNBUSDT",1755556415131,[[854.88,57.94],[854.87,42.29],[854.86,40.2],[854.84,8.92],[854.83,6.74]],[[854.89,31.18],[854.9,16.34],[854.91,1.14],[854.92,12.13],[854.93,8.5]]]
["binance-futures","BNBUSDT",1755556443055,[[854.69,126.44],[854.68,29.26],[854.67,31.49],[854.66,35.19],[854.65,0.81]],[[854.7,1.41],[854.71,0.48],[854.72,0.12],[854.73,1.0],[854.74,0.01]]]
["binance-futures","BNBUSDT",1755556477772,[[854.88,79.22],[854.87,12.3],[854.86,4.29],[854.85,4.5],[854.84,8.62]],[[854.89,9.53],[854.9,1.48],[854.91,3.91],[854.92,2.99],[854.93,2.98]]]
["binance-futures","BNBUSDT",1755556531006,[[854.84,11.29],[854.83,0.03],[854.81,1.11],[854.8,5.93],[854.79,0.05]],[[854.85,35.33],[854.86,9.13],[854.88,5.79],[854.89,4.18],[854.91,0.94]]]
["binance-futures","BNBUSDT",1755556579278,[[855.36,57.1],[855.35,23.99],[855.34,16.69],[855.33,8.16],[855.32,21.71]],[[855.37,14.53],[855.38,2.51],[855.39,7.64],[855.4,12.3],[855.41,4.12]]]
["binance-futures","BNBUSDT",1755556632523,[[854.8,41.43],[854.79,8.95],[854.78,9.35],[854.77,27.86],[854.76,28.38]],[[854.81,20.08],[854.82,16.21],[854.83,1.0],[854.84,5.85],[854.85,3.35]]]
["binance-futures","BNBUSDT",1755556675696,[[854.71,15.07],[854.69,0.02],[854.68,10.36],[854.67,13.39],[854.66,0.83]],[[854.72,29.67],[854.74,1.7],[854.75,4.87],[854.76,12.8],[854.77,4.31]]]
["binance-futures","BNBUSDT",1755556727963,[[854.83,36.06],[854.82,14.4],[854.81,15.56],[854.8,13.7],[854.79,9.02]],[[854.84,1.24],[854.87,1.24],[854.88,0.01],[854.89,0.94],[854.9,1.26]]]
["binance-futures","BNBUSDT",1755556735519,[[854.86,18.34],[854.85,0.04],[854.83,4.64],[854.82,11.87],[854.81,18.52]],[[854.87,45.51],[854.88,6.36],[854.89,1.45],[854.9,1.3],[854.91,1.3]]]
["binance-futures","BNBUSDT",1755556787403,[[854.24,40.02],[854.23,0.08],[854.22,3.96],[854.21,10.18],[854.2,22.15]],[[854.25,3.61],[854.26,0.19],[854.27,2.33],[854.28,5.78],[854.31,7.02]]]
["binance-futures","BNBUSDT",1755556842928,[[854.24,18.12],[854.23,1.35],[854.22,0.98],[854.21,0.41],[854.2,1.54]],[[854.25,34.86],[854.26,6.44],[854.27,14.09],[854.28,7.7],[854.29,4.77]]]
["binance-futures","BNBUSDT",1755556898981,[[854.36,82.51],[854.35,10.12],[854.34,1.37],[854.33,3.1],[854.32,12.46]],[[854.37,10.44],[854.39,0.02],[854.4,0.03],[854.41,0.01],[854.42,1.0]]]
["binance-futures","BNBUSDT",1755556945032,[[854.46,24.75],[854.45,0.01],[854.43,4.8],[854.42,8.7],[854.41,12.16]],[[854.47,13.46],[854.48,5.78],[854.5,2.43],[854.51,0.58],[854.52,26.11]]]
["binance-futures","BNBUSDT",1755556956494,[[854.54,16.57],[854.52,0.06],[854.48,5.78],[854.47,0.01],[854.46,4.68]],[[854.55,25.92],[854.56,15.61],[854.57,6.48],[854.58,14.64],[854.59,10.32]]]
["binance-futures","BNBUSDT",1755557005787,[[854.99,16.51],[854.98,0.59],[854.96,18.66],[854.95,13.76],[854.94,16.39]],[[855.0,15.04],[855.02,0.31],[855.03,9.94],[855.04,18.43],[855.08,9.63]]]
["binance-futures","BNBUSDT",1755557088460,[[854.8,8.93],[854.77,0.42],[854.76,0.22],[854.75,4.33],[854.74,10.07]],[[854.81,20.16],[854.82,7.01],[854.83,0.58],[854.84,10.84],[854.85,4.5]]]
["binance-futures","BNBUSDT",1755557124272,[[854.95,22.45],[854.94,0.01],[854.92,10.36],[854.91,0.03],[854.9,13.04]],[[854.96,16.76],[854.97,0.2],[854.98,1.0],[855.0,8.86],[855.03,10.42]]]
["binance-futures","BNBUSDT",1755557168995,[[854.49,76.15],[854.48,13.95],[854.47,30.19],[854.46,23.14],[854.44,5.78]],[[854.5,0.01],[854.51,0.01],[854.52,7.8],[854.53,11.32],[854.55,0.04]]]
["binance-futures","BNBUSDT",1755557227577,[[855.11,25.01],[855.09,0.01],[855.08,7.4],[855.04,8.24],[855.02,0.26]],[[855.12,68.34],[855.13,15.89],[855.14,0.01],[855.15,4.95],[855.16,5.78]]]
["binance-futures","BNBUSDT",1755557260616,[[855.12,21.82],[855.1,0.01],[855.09,0.01],[855.08,9.18],[855.07,20.58]],[[855.13,60.44],[855.14,11.88],[855.15,2.37],[855.16,8.39],[855.22,19.31]]]
["binance-futures","BNBUSDT",1755557288843,[[855.33,77.6],[855.32,48.41],[855.31,22.08],[855.3,29.87],[855.28,12.92]],[[855.34,0.05],[855.35,0.06],[855.36,12.47],[855.38,4.39],[855.39,2.33]]]
["binance-futures","BNBUSDT",1755557345303,[[855.24,17.59],[855.23,0.01],[855.22,1.5],[855.21,5.46],[855.2,5.81]],[[855.25,27.65],[855.3,8.91],[855.31,11.0],[855.32,16.53],[855.33,13.73]]]
["binance-futures","BNBUSDT",1755557396144,[[855.37,19.13],[855.36,5.79],[855.34,0.97],[855.28,23.01],[855.24,3.31]],[[855.38,32.19],[855.4,5.79],[855.42,1.35],[855.43,8.73],[855.44,5.84]]]
["binance-futures","BNBUSDT",1755557448530,[[855.0,6.79],[854.99,0.03],[854.98,0.6],[854.96,5.82],[854.95,0.05]],[[855.01,64.13],[855.02,4.82],[855.03,13.43],[855.04,6.87],[855.05,3.21]]]
["binance-futures","BNBUSDT",1755557459473,[[854.57,19.1],[854.56,8.47],[854.55,0.02],[854.54,11.77],[854.52,10.51]],[[854.58,7.29],[854.6,5.79],[854.61,2.66],[854.63,4.83],[854.64,14.79]]]
["binance-futures","BNBUSDT",1755557501706,[[854.72,6.49],[854.71,0.01],[854.68,5.78],[854.66,4.55],[854.65,6.67]],[[854.73,35.44],[854.74,11.07],[854.75,15.82],[854.76,6.64],[854.77,0.07]]]
["binance-futures","BNBUSDT",1755557556109,[[855.79,25.42],[855.78,10.77],[855.76,13.43],[855.75,13.15],[855.71,1.39]],[[855.8,7.98],[855.81,0.01],[855.82,0.96],[855.83,0.69],[855.84,5.78]]]
["binance-futures","BNBUSDT",1755557599893,[[856.3,61.93],[856.29,0.6],[856.28,9.68],[856.27,3.46],[856.26,6.48]],[[856.31,7.3],[856.32,0.01],[856.33,0.01],[856.34,2.35],[856.35,3.01]]]
["binance-futures","BNBUSDT",1755557657712,[[855.84,34.57],[855.83,24.93],[855.82,1.45],[855.81,3.47],[855.8,12.06]],[[855.85,11.68],[855.86,0.03],[855.87,11.0],[855.88,27.54],[855.89,3.4]]]
["binance-futures","BNBUSDT",1755557717416,[[855.39,24.6],[855.38,4.51],[855.37,11.0],[855.36,22.43],[855.35,9.01]],[[855.4,8.0],[855.42,0.02],[855.45,3.99],[855.47,0.02],[855.5,0.03]]]
["binance-futures","BNBUSDT",1755557722367,[[855.57,54.86],[855.56,31.37],[855.55,14.15],[855.53,3.91],[855.52,12.56]],[[855.58,8.05],[855.59,0.01],[855.6,7.15],[855.61,0.01],[855.64,9.74]]]
["binance-futures","BNBUSDT",1755557772314,[[854.99,5.48],[854.98,27.63],[854.96,3.19],[854.95,0.03],[854.94,0.03]],[[855.0,94.67],[855.01,15.51],[855.02,12.1],[855.03,0.1],[855.04,13.59]]]
["binance-futures","BNBUSDT",1755557824957,[[854.67,11.58],[854.66,25.94],[854.65,3.8],[854.64,0.01],[854.62,0.01]],[[854.68,63.21],[854.69,29.41],[854.7,20.78],[854.71,4.14],[854.72,9.13]]]
["binance-futures","BNBUSDT",1755557851928,[[854.81,13.3],[854.8,15.0],[854.76,3.88],[854.75,1.11],[854.74,4.94]],[[854.82,23.92],[854.83,3.04],[854.84,13.97],[854.85,11.04],[854.86,15.89]]]
["binance-futures","BNBUSDT",1755557926626,[[855.31,77.49],[855.3,5.45],[855.29,22.83],[855.28,16.17],[855.27,4.17]],[[855.32,0.59],[855.34,0.41],[855.35,7.04],[855.36,6.79],[855.4,9.53]]]
["binance-futures","BNBUSDT",1755557974216,[[854.72,15.71],[854.71,3.76],[854.7,0.03],[854.69,2.21],[854.68,5.79]],[[854.73,27.98],[854.75,0.07],[854.76,5.78],[854.8,19.23],[854.81,1.5]]]
["binance-futures","BNBUSDT",1755557985750,[[854.51,50.74],[854.5,13.9],[854.49,18.02],[854.48,14.26],[854.47,0.59]],[[854.52,71.42],[854.55,0.02],[854.59,0.07],[854.6,5.82],[854.62,7.03]]]
["binance-futures","BNBUSDT",1755558052447,[[855.14,51.14],[855.12,12.27],[855.1,8.19],[855.08,27.52],[855.07,11.66]],[[855.15,1.62],[855.16,5.8],[855.17,8.85],[855.18,0.01],[855.2,9.94]]]
["binance-futures","BNBUSDT",1755558079814,[[855.13,19.07],[855.12,15.87],[855.11,1.83],[855.1,8.16],[855.09,3.64]],[[855.14,20.99],[855.15,4.21],[855.16,6.92],[855.17,0.08],[855.18,0.07]]]
["binance-futures","BNBUSDT",1755558136698,[[854.67,5.51],[854.66,0.11],[854.65,0.31],[854.64,6.5],[854.63,0.21]],[[854.68,53.66],[854.69,0.1],[854.7,0.11],[854.71,4.34],[854.72,10.84]]]
["binance-futures","BNBUSDT",1755558187876,[[854.69,7.82],[854.68,10.53],[854.67,2.13],[854.66,1.37],[854.65,5.85]],[[854.7,26.94],[854.71,0.02],[854.72,7.74],[854.73,0.61],[854.74,0.03]]]
["binance-futures","BNBUSDT",1755558194182,[[854.79,63.66],[854.78,1.33],[854.77,8.93],[854.76,34.7],[854.75,8.77]],[[854.8,0.11],[854.81,0.02],[854.83,0.07],[854.84,5.27],[854.88,7.68]]]
["binance-futures","BNBUSDT",1755558248047,[[854.25,13.24],[854.24,9.09],[854.23,9.13],[854.22,22.37],[854.21,7.98]],[[854.26,17.07],[854.27,2.72],[854.28,5.22],[854.29,0.02],[854.3,6.59]]]
["binance-futures","BNBUSDT",1755558290939,[[854.8,1.18],[854.79,1.29],[854.78,5.75],[854.77,0.04],[854.76,6.58]],[[854.81,53.11],[854.82,12.3],[854.83,20.73],[854.84,64.79],[854.85,48.37]]]
["binance-futures","BNBUSDT",1755558351436,[[854.77,36.35],[854.76,16.6],[854.75,5.74],[854.74,4.43],[854.73,4.43]],[[854.78,4.76],[854.79,0.01],[854.8,0.59],[854.83,0.15],[854.84,3.69]]]
["binance-futures","BNBUSDT",1755558406951,[[854.34,0.56],[854.33,0.48],[854.32,5.81],[854.31,0.08],[854.29,0.09]],[[854.35,63.6],[854.36,17.74],[854.37,4.14],[854.38,4.14],[854.39,0.24]]]
["binance-futures","BNBUSDT",1755558456396,[[854.01,0.04],[853.99,0.04],[853.98,4.73],[853.96,8.32],[853.95,0.04]],[[854.03,9.9],[854.04,17.48],[854.05,18.71],[854.06,95.44],[854.07,11.82]]]
["binance-futures","BNBUSDT",1755558466642,[[853.71,7.29],[853.7,7.33],[853.69,0.03],[853.68,11.64],[853.67,5.37]],[[853.72,84.98],[853.73,1.81],[853.74,0.39],[853.76,7.79],[853.77,3.84]]]
["binance-futures","BNBUSDT",1755558518798,[[853.81,43.81],[853.8,2.89],[853.79,1.85],[853.78,2.4],[853.77,2.0]],[[853.82,22.81],[853.83,4.67],[853.84,19.02],[853.86,4.41],[853.88,5.79]]]
["binance-futures","BNBUSDT",1755558571012,[[853.72,24.9],[853.71,2.11],[853.7,4.89],[853.69,12.61],[853.68,13.75]],[[853.73,25.44],[853.74,7.02],[853.75,4.34],[853.76,0.06],[853.78,4.21]]]
["binance-futures","BNBUSDT",1755558626334,[[853.92,31.1],[853.9,0.8],[853.89,1.85],[853.88,8.3],[853.87,5.28]],[[853.93,25.53],[853.94,4.14],[853.95,18.86],[853.96,9.98],[853.97,0.02]]]
["binance-futures","BNBUSDT",1755558658313,[[853.77,44.26],[853.76,17.04],[853.75,13.99],[853.74,5.08],[853.73,19.48]],[[853.78,0.36],[853.79,0.41],[853.8,0.01],[853.81,2.39],[853.83,7.01]]]
["binance-futures","BNBUSDT",1755558688134,[[854.11,26.26],[854.1,6.21],[854.09,14.93],[854.08,19.86],[854.07,31.98]],[[854.12,0.02],[854.16,7.23],[854.17,5.18],[854.19,0.02],[854.2,10.4]]]
["binance-futures","BNBUSDT",1755558740451,[[853.77,13.34],[853.76,10.28],[853.75,6.19],[853.74,4.02],[853.73,11.38]],[[853.78,14.09],[853.79,1.7],[853.8,16.38],[853.81,0.63],[853.82,0.02]]]
["binance-futures","BNBUSDT",1755558800546,[[853.91,28.38],[853.9,19.05],[853.89,13.04],[853.88,9.4],[853.87,7.93]],[[853.92,3.85],[853.93,0.01],[853.95,6.65],[853.96,6.88],[853.99,0.01]]]
["binance-futures","BNBUSDT",1755558837110,[[853.88,4.39],[853.87,0.56],[853.85,0.43],[853.83,1.25]],[[853.89,66.15],[853.9,15.25],[853.91,22.12],[853.92,12.25],[853.93,11.48]]]
["binance-futures","BNBUSDT",1755558909972,[[853.69,37.72],[853.68,6.86],[853.67,1.73],[853.65,4.8],[853.64,21.76]],[[853.7,24.54],[853.72,6.86],[853.73,16.14],[853.75,5.98],[853.76,14.47]]]
["binance-futures","BNBUSDT",1755558971902,[[853.83,21.14],[853.82,0.88],[853.81,12.96],[853.8,0.73],[853.76,2.62]],[[853.84,32.64],[853.85,4.24],[853.86,9.39],[853.87,7.69],[853.88,16.27]]]
["binance-futures","BNBUSDT",1755558980692,[[853.96,40.62],[853.92,8.26],[853.91,3.3],[853.9,14.84],[853.89,11.97]],[[853.97,7.08],[853.98,0.1],[854.0,9.61],[854.01,2.43],[854.03,3.52]]]
["binance-futures","BNBUSDT",1755559032402,[[854.96,13.67],[854.95,0.02],[854.94,10.22],[854.93,3.89],[854.92,98.13]],[[854.97,28.15],[854.98,13.12],[854.99,11.66],[855.0,82.47],[855.01,1.67]]]
["binance-futures","BNBUSDT",1755559091283,[[853.76,16.75],[853.75,0.23],[853.74,0.02],[853.72,7.27],[853.7,0.63]],[[853.77,20.67],[853.78,5.01],[853.79,0.05],[853.8,12.41],[853.82,13.43]]]
["binance-futures","BNBUSDT",1755559139749,[[853.34,4.56],[853.32,5.89],[853.3,0.01],[853.29,3.91],[853.25,10.37]],[[853.35,11.61],[853.36,13.15],[853.37,1.86],[853.38,5.17],[853.39,0.7]]]
["binance-futures","BNBUSDT",1755559195113,[[852.67,8.59],[852.66,0.14],[852.65,0.05],[852.64,7.7],[852.63,0.39]],[[852.68,58.34],[852.69,8.37],[852.7,6.45],[852.71,0.03],[852.72,19.61]]]
["binance-futures","BNBUSDT",1755559204192,[[852.72,5.89],[852.71,0.15],[852.7,4.57],[852.68,11.1],[852.67,6.03]],[[852.73,40.27],[852.74,10.51],[852.75,7.93],[852.76,12.66],[852.78,19.7]]]
["binance-futures","BNBUSDT",1755559249527,[[852.89,4.01],[852.88,0.99],[852.87,1.48],[852.86,0.99],[852.85,5.66]],[[852.9,21.14],[852.91,10.94],[852.93,11.44],[852.94,12.2],[852.95,9.83]]]
["binance-futures","BNBUSDT",1755559300342,[[851.83,9.41],[851.78,10.14],[851.76,2.95],[851.75,9.38],[851.74,0.01]],[[851.84,64.13],[851.85,6.38],[851.86,13.68],[851.87,3.84],[851.88,19.54]]]
["binance-futures","BNBUSDT",1755559351845,[[852.27,11.51],[852.26,32.7],[852.25,2.44],[852.24,37.04],[852.22,56.31]],[[852.28,0.01],[852.3,0.07],[852.32,0.01],[852.33,0.49],[852.34,0.04]]]
["binance-futures","BNBUSDT",1755559399639,[[851.88,29.13],[851.86,1.62],[851.84,12.11],[851.83,1.65],[851.81,1.38]],[[851.89,20.93],[851.9,0.08],[851.92,6.18],[851.93,0.01],[851.94,17.5]]]
["binance-futures","BNBUSDT",1755559466325,[[851.26,1.26],[851.16,3.22],[851.13,7.94],[851.12,1.48],[851.1,3.68]],[[851.27,51.95],[851.28,35.37],[851.29,10.87],[851.3,10.67],[851.31,15.15]]]
["binance-futures","BNBUSDT",1755559503555,[[851.39,21.31],[851.37,1.58],[851.36,6.8],[851.35,11.03],[851.34,12.63]],[[851.4,17.48],[851.42,1.94],[851.43,11.26],[851.44,13.21],[851.45,1.77]]]
["binance-futures","BNBUSDT",1755559532807,[[852.03,56.24],[852.02,0.35],[852.01,1.3],[852.0,15.0],[851.99,10.55]],[[852.04,9.43],[852.06,0.01],[852.07,0.01],[852.08,6.8],[852.11,3.45]]]
["binance-futures","BNBUSDT",1755559591836,[[852.43,63.24],[852.42,9.7],[852.41,1.23],[852.4,246.61],[852.39,4.99]],[[852.44,59.79],[852.45,4.62],[852.46,1.51],[852.47,7.84],[852.48,0.3]]]
["binance-futures","BNBUSDT",1755559647533,[[852.73,45.56],[852.72,11.46],[852.7,3.27],[852.69,6.17],[852.68,11.58]],[[852.74,22.25],[852.75,1.8],[852.76,1.19],[852.77,7.72],[852.78,11.19]]]
["binance-futures","BNBUSDT",1755559684557,[[852.71,73.34],[852.7,15.18],[852.69,6.95],[852.68,7.47],[852.67,17.18]],[[852.72,1.84],[852.74,2.12],[852.75,2.11],[852.77,13.49],[852.79,3.38]]]
["binance-futures","BNBUSDT",1755559764562,[[852.19,13.43],[852.18,5.83],[852.16,12.4],[852.14,13.12],[852.13,1.91]],[[852.2,25.42],[852.21,0.83],[852.22,10.19],[852.23,4.23],[852.24,9.54]]]
["binance-futures","BNBUSDT",1755559778395,[[852.19,25.21],[852.18,5.83],[852.16,12.99],[852.14,18.5],[852.13,0.01]],[[852.2,9.14],[852.21,0.7],[852.22,3.01],[852.24,7.23],[852.25,0.01]]]
["binance-futures","BNBUSDT",1755559831753,[[851.99,38.0],[851.98,15.71],[851.97,2.48],[851.96,14.13],[851.94,4.8]],[[852.0,16.74],[852.04,7.3],[852.05,1.51],[852.06,2.6],[852.09,0.5]]]
["binance-futures","BNBUSDT",1755559883898,[[851.99,4.12],[851.98,4.43],[851.95,0.5],[851.91,0.02],[851.9,0.11]],[[852.0,36.0],[852.01,20.48],[852.02,9.35],[852.03,1.43],[852.04,9.82]]]
["binance-futures","BNBUSDT",1755559949411,[[851.52,22.58],[851.51,1.27],[851.5,3.93],[851.49,1.62],[851.48,11.21]],[[851.53,18.23],[851.56,6.52],[851.57,0.58],[851.58,3.8],[851.6,10.65]]]
["binance-futures","BNBUSDT",1755560006260,[[851.1,11.65],[851.08,10.53],[851.06,5.17],[851.04,12.45],[851.03,3.86]],[[851.11,17.35],[851.12,7.1],[851.13,0.11],[851.14,3.86],[851.16,10.0]]]
["binance-futures","BNBUSDT",1755560014302,[[851.31,85.52],[851.3,16.54],[851.29,8.95],[851.28,11.9],[851.27,0.59]],[[851.32,0.13],[851.36,0.23],[851.37,0.07],[851.38,0.02],[851.4,7.35]]]
["binance-futures","BNBUSDT",1755560072319,[[851.27,32.76],[851.26,2.38],[851.25,0.49],[851.24,9.42],[851.23,1.47]],[[851.28,4.03],[851.29,0.05],[851.31,0.03],[851.32,6.51],[851.33,1.72]]]
["binance-futures","BNBUSDT",1755560124029,[[850.65,17.87],[850.64,14.82],[850.63,8.41],[850.62,6.55],[850.6,17.39]],[[850.66,0.85],[850.68,6.51],[850.69,0.01],[850.7,3.45],[850.71,9.32]]]
["binance-futures","BNBUSDT",1755560183272,[[850.35,17.67],[850.34,0.36],[850.33,4.0],[850.32,7.83],[850.3,7.12]],[[850.36,35.25],[850.37,6.91],[850.38,8.0],[850.39,3.59],[850.4,0.03]]]
["binance-futures","BNBUSDT",1755560241852,[[849.92,7.26],[849.89,1.8],[849.87,2.59],[849.84,11.78],[849.7,15.5]],[[849.93,46.12],[849.94,8.74],[849.95,19.32],[849.96,4.3],[849.98,15.48]]]
["binance-futures","BNBUSDT",1755560288207,[[849.82,12.5],[849.81,5.17],[849.8,7.24],[849.79,5.17],[849.77,5.17]],[[849.83,13.88],[849.85,4.88],[849.86,14.55],[849.87,6.14],[849.88,6.73]]]
["binance-futures","BNBUSDT",1755560297308,[[850.2,16.59],[850.19,5.92],[850.16,7.31],[850.15,5.17],[850.14,0.59]],[[850.21,14.64],[850.23,11.16],[850.24,12.99],[850.26,6.77],[850.27,5.13]]]
["binance-futures","BNBUSDT",1755560377215,[[849.75,29.93],[849.74,0.92],[849.73,0.56],[849.72,0.56],[849.68,8.99]],[[849.76,27.54],[849.77,2.8],[849.78,0.94],[849.79,10.61],[849.8,10.64]]]
["binance-futures","BNBUSDT",1755560404406,[[849.95,45.35],[849.94,4.84],[849.93,25.4],[849.92,5.96],[849.91,5.17]],[[849.96,17.09],[849.97,0.06],[849.98,2.96],[849.99,1.03],[850.0,21.54]]]
["binance-futures","BNBUSDT",1755560461558,[[850.56,60.28],[850.55,0.03],[850.52,0.03],[850.5,1.95],[850.48,9.02]],[[850.57,28.92],[850.58,7.73],[850.59,2.98],[850.6,10.86],[850.61,0.36]]]
["binance-futures","BNBUSDT",1755560512518,[[850.48,87.87],[850.46,13.09],[850.45,11.28],[850.44,10.78],[850.43,5.39]],[[850.49,1.02],[850.5,0.02],[850.51,1.54],[850.55,0.53],[850.56,8.16]]]
["binance-futures","BNBUSDT",1755560549710,[[850.08,48.87],[850.06,0.01],[850.05,0.01],[850.04,0.01],[850.01,0.02]],[[850.09,21.07],[850.1,4.35],[850.11,8.55],[850.12,7.5],[850.13,0.59]]]
["binance-futures","BNBUSDT",1755560577387,[[850.02,10.29],[849.99,13.18],[849.97,5.19],[849.95,14.11],[849.94,17.6]],[[850.03,9.45],[850.04,6.47],[850.08,17.27],[850.1,2.02],[850.24,12.73]]]
["binance-futures","BNBUSDT",1755560622497,[[849.27,10.0],[849.25,2.36],[849.24,9.03],[849.22,5.55],[848.84,28.7]],[[849.28,11.65],[849.29,5.17],[849.3,1.75],[849.31,8.97],[849.32,10.61]]]
["binance-futures","BNBUSDT",1755560676129,[[849.02,16.43],[849.01,7.78],[849.0,5.28],[848.99,7.18],[848.98,0.01]],[[849.03,6.39],[849.04,15.72],[849.06,9.05],[849.07,0.02],[849.08,14.96]]]
["binance-futures","BNBUSDT",1755560724973,[[849.38,2.94],[849.37,0.05],[849.34,0.03],[849.28,7.74],[849.24,4.53]],[[849.39,75.65],[849.4,17.03],[849.41,28.7],[849.42,16.9],[849.43,12.68]]]
["binance-futures","BNBUSDT",1755560787025,[[848.87,1.34],[848.86,1.1],[848.85,0.99],[848.84,1.0],[848.83,4.64]],[[848.88,24.4],[848.89,5.98],[848.9,2.54],[848.91,5.0],[848.92,12.54]]]
["binance-futures","BNBUSDT",1755560800023,[[848.82,17.05],[848.81,1.35],[848.8,6.46],[848.79,1.11],[848.76,2.92]],[[848.83,45.97],[848.84,5.8],[848.85,5.65],[848.86,3.66],[848.87,5.17]]]
["binance-futures","BNBUSDT",1755560858363,[[848.02,15.31],[848.01,5.53],[848.0,29.14],[847.99,0.05],[847.98,0.11]],[[848.03,26.82],[848.04,18.31],[848.05,8.94],[848.06,5.17],[848.07,8.67]]]
["binance-futures","BNBUSDT",1755560907800,[[847.73,12.51],[847.72,7.5],[847.71,1.74],[847.7,1.06],[847.69,1.46]],[[847.74,17.8],[847.75,3.53],[847.76,7.23],[847.77,5.17],[847.79,0.01]]]
["binance-futures","BNBUSDT",1755560959539,[[847.24,19.88],[847.23,1.1],[847.22,2.62],[847.21,8.12],[847.2,11.86]],[[847.25,19.84],[847.26,10.48],[847.27,0.72],[847.28,22.42],[847.3,9.05]]]
["binance-futures","BNBUSDT",1755561005429,[[847.16,58.49],[847.15,0.04],[847.14,3.73],[847.13,0.85],[847.12,14.62]],[[847.17,0.91],[847.2,0.03],[847.22,0.01],[847.24,11.94],[847.26,2.94]]]
["binance-futures","BNBUSDT",1755561016315,[[848.23,66.66],[848.22,2.52],[848.21,0.22],[848.2,20.74],[848.19,0.01]],[[848.24,1.94],[848.25,0.47],[848.26,0.55],[848.27,0.01],[848.28,86.47]]]
["binance-futures","BNBUSDT",1755561057354,[[847.91,2.58],[847.9,5.23],[847.89,1.8],[847.88,12.41],[847.86,0.47]],[[847.92,11.42],[847.93,3.32],[847.94,2.95],[847.95,8.65],[847.96,15.88]]]
["binance-futures","BNBUSDT",1755561111653,[[847.75,6.06],[847.74,1.89],[847.72,6.57],[847.71,4.07],[847.69,10.0]],[[847.76,15.15],[847.78,2.62],[847.79,15.31],[847.8,14.62],[847.82,15.41]]]
["binance-futures","BNBUSDT",1755561148618,[[847.92,14.57],[847.89,11.96],[847.88,6.77],[847.87,6.24],[847.86,3.99]],[[847.93,11.27],[847.94,2.72],[847.96,2.72],[847.97,3.29],[847.98,5.98]]]
["binance-futures","BNBUSDT",1755561223057,[[847.71,17.61],[847.7,4.78],[847.69,1.26],[847.68,9.41],[847.67,4.88]],[[847.72,31.45],[847.73,15.46],[847.74,13.89],[847.75,1.0],[847.76,5.17]]]
["binance-futures","BNBUSDT",1755561292313,[[847.7,14.05],[847.69,3.1],[847.68,6.57],[847.67,2.42],[847.66,5.34]],[[847.71,36.79],[847.72,6.81],[847.73,8.28],[847.74,2.31],[847.75,12.31]]]
["binance-futures","BNBUSDT",1755561344621,[[847.19,3.35],[847.18,1.02],[847.17,3.81],[847.16,7.58],[847.15,1.0]],[[847.2,30.38],[847.21,6.7],[847.22,11.52],[847.23,14.74],[847.24,19.12]]]
["binance-futures","BNBUSDT",1755561385942,[[847.15,3.24],[847.14,0.01],[847.08,7.53],[847.07,2.35],[847.06,2.56]],[[847.16,39.5],[847.17,14.34],[847.18,8.22],[847.19,14.23],[847.2,11.28]]]
["binance-futures","BNBUSDT",1755561419330,[[847.19,37.37],[847.18,1.66],[847.16,7.23],[847.14,3.98],[847.12,11.06]],[[847.2,17.5],[847.21,0.02],[847.22,1.5],[847.23,3.69],[847.24,8.32]]]
["binance-futures","BNBUSDT",1755561476715,[[847.16,15.03],[847.15,0.03],[847.14,4.95],[847.13,10.01],[847.12,10.31]],[[847.17,17.31],[847.2,7.25],[847.21,5.17],[847.22,3.94],[847.23,6.67]]]
["binance-futures","BNBUSDT",1755561546772,[[847.18,13.49],[847.17,2.82],[847.16,6.52],[847.15,3.21],[847.14,0.09]],[[847.19,18.17],[847.2,6.79],[847.21,263.48],[847.22,2.51],[847.23,2.7]]]
["binance-futures","BNBUSDT",1755561555344,[[847.0,9.77],[846.99,0.68],[846.98,4.39],[846.97,2.38],[846.96,11.76]],[[847.01,23.56],[847.02,0.72],[847.04,12.08],[847.05,7.38],[847.06,6.18]]]
["binance-futures","BNBUSDT",1755561555428,[[847.0,9.79],[846.99,0.68],[846.98,4.39],[846.97,2.38],[846.96,11.76]],[[847.01,23.56],[847.02,0.72],[847.04,12.08],[847.05,7.38],[847.06,6.18]]]
["binance-futures","BNBUSDT",1755561555470,[[847.0,9.79],[846.99,0.68],[846.98,4.39],[846.97,2.38],[846.96,11.76]],[[847.01,23.57],[847.02,0.72],[847.04,12.08],[847.05,7.38],[847.06,6.18]]]
["binance-futures","BNBUSDT",1755561555553,[[847.0,14.6],[846.99,0.68],[846.98,4.39],[846.97,2.38],[846.96,11.76]],[[847.01,23.57],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,3.97]]]
["binance-futures","BNBUSDT",1755561555605,[[847.0,14.6],[846.99,0.68],[846.98,2.89],[846.97,2.38],[846.96,11.76]],[[847.01,23.57],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,3.97]]]
["binance-futures","BNBUSDT",1755561555659,[[847.0,9.79],[846.99,0.68],[846.98,2.89],[846.97,2.38],[846.96,11.76]],[[847.01,25.41],[847.02,0.72],[847.03,2.13],[847.04,16.71],[847.05,7.3]]]
["binance-futures","BNBUSDT",1755561555747,[[847.0,9.79],[846.99,0.68],[846.98,2.89],[846.97,2.38],[846.96,11.76]],[[847.01,25.43],[847.02,0.72],[847.03,2.13],[847.04,16.71],[847.05,7.3]]]
["binance-futures","BNBUSDT",1755561555865,[[847.0,9.79],[846.99,0.68],[846.98,2.89],[846.97,2.38],[846.96,11.76]],[[847.01,27.54],[847.02,2.85],[847.03,2.13],[847.04,16.71],[847.05,10.0]]]
["binance-futures","BNBUSDT",1755561555914,[[847.0,9.79],[846.99,0.68],[846.98,2.89],[846.97,2.38],[846.96,11.76]],[[847.01,27.56],[847.02,2.85],[847.03,2.13],[847.04,16.71],[847.05,10.0]]]
["binance-futures","BNBUSDT",1755561556306,[[847.0,9.8],[846.99,0.68],[846.98,2.89],[846.97,2.38],[846.96,11.76]],[[847.01,25.43],[847.02,0.72],[847.04,16.71],[847.05,7.3],[847.06,6.1]]]
["binance-futures","BNBUSDT",1755561556334,[[847.0,9.8],[846.99,0.68],[846.98,2.89],[846.97,2.38],[846.96,11.76]],[[847.01,25.43],[847.02,0.72],[847.04,14.58],[847.05,5.17],[847.06,3.97]]]
["binance-futures","BNBUSDT",1755561556407,[[847.0,17.07],[846.99,2.52],[846.98,2.89],[846.97,2.38],[846.96,11.76]],[[847.01,25.43],[847.02,0.72],[847.04,14.58],[847.05,5.17],[847.06,3.97]]]
["binance-futures","BNBUSDT",1755561556460,[[847.0,17.07],[846.99,2.52],[846.98,2.89],[846.97,2.38],[846.96,11.76]],[[847.01,25.32],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,3.97]]]
["binance-futures","BNBUSDT",1755561556508,[[847.0,14.74],[846.99,2.52],[846.98,2.89],[846.97,2.38],[846.96,11.76]],[[847.01,25.32],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,3.97]]]
["binance-futures","BNBUSDT",1755561556805,[[847.0,14.72],[846.99,2.52],[846.98,2.89],[846.97,12.38],[846.96,11.76]],[[847.01,25.32],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,3.97]]]
["binance-futures","BNBUSDT",1755561556820,[[847.0,14.72],[846.99,6.15],[846.98,0.53],[846.97,12.38],[846.96,11.76]],[[847.01,25.32],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,3.97]]]
["binance-futures","BNBUSDT",1755561556917,[[847.0,14.72],[846.99,6.15],[846.98,0.53],[846.97,12.38],[846.96,11.76]],[[847.01,25.32],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,3.97]]]
["binance-futures","BNBUSDT",1755561556972,[[847.0,14.72],[846.99,6.15],[846.98,0.53],[846.97,12.38],[846.96,11.76]],[[847.01,25.33],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,3.97]]]
["binance-futures","BNBUSDT",1755561557198,[[847.0,14.74],[846.99,6.15],[846.98,0.53],[846.97,12.38],[846.96,11.76]],[[847.01,26.87],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,3.97]]]
["binance-futures","BNBUSDT",1755561557277,[[847.0,14.74],[846.99,6.15],[846.98,0.53],[846.97,12.5],[846.96,11.76]],[[847.01,26.89],[847.02,0.72],[847.04,12.08],[847.05,7.87],[847.06,6.67]]]
["binance-futures","BNBUSDT",1755561557323,[[847.0,14.74],[846.99,6.15],[846.98,0.53],[846.97,12.5],[846.96,11.76]],[[847.01,26.92],[847.02,0.72],[847.04,12.08],[847.05,10.0],[847.06,4.83]]]
["binance-futures","BNBUSDT",1755561557389,[[847.0,14.75],[846.99,6.15],[846.98,0.53],[846.97,12.5],[846.96,11.76]],[[847.01,26.92],[847.02,0.72],[847.04,12.08],[847.05,10.0],[847.06,4.83]]]
["binance-futures","BNBUSDT",1755561557478,[[847.0,14.73],[846.99,6.15],[846.98,0.53],[846.97,12.5],[846.96,11.76]],[[847.01,27.01],[847.02,0.72],[847.04,12.08],[847.05,10.0],[847.06,4.83]]]
["binance-futures","BNBUSDT",1755561557868,[[847.0,14.73],[846.99,6.15],[846.98,0.53],[846.97,12.5],[846.96,11.76]],[[847.01,27.03],[847.02,0.72],[847.04,12.08],[847.05,10.0],[847.06,4.83]]]
["binance-futures","BNBUSDT",1755561557960,[[847.0,14.22],[846.99,5.62],[846.97,12.5],[846.96,11.76]],[[847.01,27.03],[847.02,0.72],[847.04,12.08],[847.05,10.0],[847.06,4.83]]]
["binance-futures","BNBUSDT",1755561558014,[[847.0,15.81],[846.99,5.62],[846.97,12.38],[846.96,11.76],[846.53,13.4]],[[847.01,27.03],[847.02,0.72],[847.04,12.08],[847.05,10.0],[847.06,4.83]]]
["binance-futures","BNBUSDT",1755561558062,[[847.0,16.52],[846.99,4.05],[846.98,2.63],[846.97,12.38],[846.96,11.76]],[[847.01,27.03],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.07,2.14]]]
["binance-futures","BNBUSDT",1755561558073,[[847.0,16.52],[846.99,4.05],[846.98,2.66],[846.97,12.38],[846.96,11.76]],[[847.01,27.03],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.07,2.14]]]
["binance-futures","BNBUSDT",1755561558236,[[847.0,16.52],[846.99,6.41],[846.98,0.3],[846.97,12.38],[846.96,11.76]],[[847.01,27.03],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.07,0.01]]]
["binance-futures","BNBUSDT",1755561558280,[[847.0,16.51],[846.99,6.41],[846.98,0.3],[846.97,12.38],[846.96,11.76]],[[847.01,27.03],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.07,0.01]]]
["binance-futures","BNBUSDT",1755561558358,[[847.0,16.53],[846.99,6.41],[846.98,0.3],[846.97,12.38],[846.96,11.76]],[[847.01,27.03],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.07,0.01]]]
["binance-futures","BNBUSDT",1755561558406,[[847.0,16.55],[846.99,6.41],[846.98,0.3],[846.97,12.38],[846.96,11.76]],[[847.01,27.03],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.07,0.01]]]
["binance-futures","BNBUSDT",1755561558484,[[847.0,16.55],[846.99,6.41],[846.98,0.3],[846.97,12.38],[846.96,11.76]],[[847.01,27.03],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,2.1]]]
["binance-futures","BNBUSDT",1755561558646,[[847.0,16.55],[846.99,6.41],[846.98,0.27],[846.97,12.38],[846.96,11.76]],[[847.01,27.03],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,2.1]]]
["binance-futures","BNBUSDT",1755561558834,[[847.0,16.21],[846.99,6.41],[846.98,0.27],[846.97,12.38],[846.96,11.76]],[[847.01,27.46],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,2.1]]]
["binance-futures","BNBUSDT",1755561558877,[[847.0,16.21],[846.99,6.41],[846.98,0.27],[846.97,12.5],[846.96,11.76]],[[847.01,27.46],[847.02,0.72],[847.04,14.78],[847.05,7.87],[847.06,4.8]]]
["binance-futures","BNBUSDT",1755561558920,[[847.0,16.26],[846.99,6.41],[846.98,0.27],[846.97,12.5],[846.96,11.76]],[[847.01,27.46],[847.02,0.72],[847.04,12.08],[847.05,7.87],[847.06,4.8]]]
["binance-futures","BNBUSDT",1755561558972,[[847.0,18.6],[846.99,4.05],[846.98,0.27],[846.97,12.5],[846.96,11.76]],[[847.01,27.46],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,2.1]]]
["binance-futures","BNBUSDT",1755561559155,[[847.0,18.62],[846.99,4.05],[846.98,0.27],[846.97,12.5],[846.96,11.76]],[[847.01,28.88],[847.02,0.72],[847.04,12.08],[847.05,7.87],[847.06,4.8]]]
["binance-futures","BNBUSDT",1755561559316,[[847.0,18.62],[846.99,4.05],[846.98,0.27],[846.97,12.5],[846.96,11.76]],[[847.01,28.88],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,2.1]]]
["binance-futures","BNBUSDT",1755561559334,[[847.0,18.6],[846.99,4.05],[846.98,0.27],[846.97,12.5],[846.96,11.76]],[[847.01,28.9],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,2.1]]]
["binance-futures","BNBUSDT",1755561559507,[[847.0,18.74],[846.99,4.05],[846.98,0.27],[846.97,12.5],[846.96,11.76]],[[847.01,28.9],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,2.1]]]
["binance-futures","BNBUSDT",1755561559572,[[847.0,18.76],[846.99,4.05],[846.98,0.27],[846.97,12.5],[846.96,11.76]],[[847.01,28.9],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.07,2.71]]]
["binance-futures","BNBUSDT",1755561559801,[[847.0,18.76],[846.99,4.05],[846.98,0.27],[846.97,12.5],[846.96,11.76]],[[847.01,27.5],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.07,2.71]]]
["binance-futures","BNBUSDT",1755561559820,[[847.0,18.76],[846.99,4.05],[846.98,0.27],[846.97,12.5],[846.96,11.76]],[[847.01,27.5],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.07,2.71]]]
["binance-futures","BNBUSDT",1755561560006,[[847.0,18.74],[846.99,4.05],[846.98,0.27],[846.97,12.5],[846.96,11.76]],[[847.01,28.89],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,2.1]]]
["binance-futures","BNBUSDT",1755561560087,[[847.0,18.74],[846.99,4.05],[846.98,0.27],[846.97,12.5],[846.96,11.76]],[[847.01,28.92],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,2.1]]]
["binance-futures","BNBUSDT",1755561560125,[[847.0,18.72],[846.99,4.05],[846.98,0.27],[846.97,12.5],[846.96,11.76]],[[847.01,28.92],[847.02,0.72],[847.03,2.1],[847.04,14.18],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561560188,[[847.0,16.86],[846.99,4.05],[846.98,0.27],[846.97,12.5],[846.96,11.76]],[[847.01,31.0],[847.02,2.82],[847.03,2.1],[847.04,16.88],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561560253,[[847.0,18.7],[846.99,4.05],[846.98,0.27],[846.97,2.5],[846.96,11.76]],[[847.01,29.75],[847.02,2.82],[847.03,2.1],[847.04,16.88],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561560307,[[847.0,16.36],[846.99,0.94],[846.98,4.05],[846.97,2.5],[846.96,9.01]],[[847.01,27.65],[847.02,0.72],[847.04,16.88],[847.05,9.97],[847.11,11.82]]]
["binance-futures","BNBUSDT",1755561560355,[[847.0,14.5],[846.99,0.94],[846.98,4.05],[846.97,2.5],[846.96,9.01]],[[847.01,27.65],[847.02,0.72],[847.04,16.88],[847.05,9.97],[847.11,11.82]]]
["binance-futures","BNBUSDT",1755561560461,[[847.0,11.55],[846.99,0.94],[846.98,4.05],[846.97,2.5],[846.96,9.01]],[[847.01,29.75],[847.02,2.82],[847.03,2.1],[847.04,16.88],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561560637,[[847.0,14.5],[846.99,0.94],[846.98,4.05],[846.97,2.5],[846.96,9.01]],[[847.01,27.65],[847.02,0.72],[847.03,2.1],[847.04,16.88],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561560686,[[847.0,14.5],[846.99,0.94],[846.98,4.05],[846.97,2.5],[846.96,9.01]],[[847.01,27.65],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,6.66]]]
["binance-futures","BNBUSDT",1755561560800,[[847.0,14.5],[846.99,0.94],[846.98,4.05],[846.97,2.5],[846.96,9.01]],[[847.01,27.65],[847.02,0.72],[847.04,12.08],[847.05,5.17],[847.06,3.96]]]
["binance-futures","BNBUSDT",1755561560934,[[847.0,14.5],[846.99,0.94],[846.98,4.05],[846.97,2.5],[846.96,9.01]],[[847.01,27.65],[847.02,0.72],[847.04,16.29],[847.05,5.17],[847.06,3.96]]]
["binance-futures","BNBUSDT",1755561561000,[[847.0,11.02],[846.99,0.15],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,27.65],[847.02,0.72],[847.04,18.39],[847.05,7.27],[847.06,6.06]]]
["binance-futures","BNBUSDT",1755561561039,[[847.0,11.99],[846.99,0.65],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,27.65],[847.02,0.72],[847.04,18.39],[847.05,7.27],[847.06,8.76]]]
["binance-futures","BNBUSDT",1755561561103,[[847.0,11.99],[846.99,0.65],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,27.65],[847.02,0.72],[847.04,16.29],[847.05,7.27],[847.06,6.06]]]
["binance-futures","BNBUSDT",1755561561157,[[847.0,13.83],[846.99,0.65],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,27.21],[847.02,0.72],[847.04,16.29],[847.05,5.17],[847.06,3.96]]]
["binance-futures","BNBUSDT",1755561561204,[[847.0,13.85],[846.99,0.65],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,28.38],[847.02,0.72],[847.04,16.29],[847.05,5.17],[847.06,3.96]]]
["binance-futures","BNBUSDT",1755561561258,[[847.0,13.85],[846.99,0.65],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,28.42],[847.02,0.72],[847.04,16.29],[847.05,7.27],[847.06,6.06]]]
["binance-futures","BNBUSDT",1755561561307,[[847.0,11.99],[846.99,0.65],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,28.45],[847.02,2.82],[847.03,2.1],[847.04,21.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561561521,[[847.0,11.99],[846.99,0.65],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,28.45],[847.02,0.72],[847.04,21.09],[847.05,9.97],[847.12,20.96]]]
["binance-futures","BNBUSDT",1755561561685,[[847.0,12.43],[846.99,0.65],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,28.45],[847.02,0.72],[847.04,16.29],[847.05,5.17],[847.06,3.96]]]
["binance-futures","BNBUSDT",1755561561792,[[847.0,12.45],[846.99,0.65],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,28.45],[847.02,0.72],[847.04,16.29],[847.05,5.17],[847.06,3.96]]]
["binance-futures","BNBUSDT",1755561561979,[[847.0,6.25],[846.99,0.65],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,28.45],[847.02,0.72],[847.03,2.7],[847.04,21.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561562201,[[847.0,6.25],[846.99,0.65],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,28.53],[847.02,0.72],[847.03,2.7],[847.04,21.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561562328,[[847.0,6.25],[846.99,0.65],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,28.53],[847.02,0.72],[847.03,2.7],[847.04,21.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561562501,[[847.0,6.25],[846.99,0.65],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,28.53],[847.02,0.72],[847.03,2.7],[847.04,18.99],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561562553,[[847.0,6.27],[846.99,0.65],[846.98,3.78],[846.97,2.5],[846.96,9.01]],[[847.01,28.53],[847.02,0.72],[847.03,2.7],[847.04,18.99],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561562799,[[847.0,6.28],[846.99,0.66],[846.98,3.79],[846.97,2.5],[846.96,9.01]],[[847.01,28.53],[847.02,0.72],[847.04,16.29],[847.05,7.27],[847.06,6.06]]]
["binance-futures","BNBUSDT",1755561562907,[[847.0,6.28],[846.99,0.66],[846.98,3.79],[846.97,2.5],[846.96,9.01]],[[847.01,28.53],[847.02,0.72],[847.04,16.29],[847.05,5.17],[847.06,6.06]]]
["binance-futures","BNBUSDT",1755561563263,[[847.0,6.26],[846.99,0.66],[846.98,3.79],[846.97,2.5],[846.96,9.01]],[[847.01,27.67],[847.02,0.72],[847.04,16.29],[847.05,5.17],[847.06,6.06]]]
["binance-futures","BNBUSDT",1755561563308,[[847.0,6.15],[846.99,0.66],[846.98,3.79],[846.97,2.5],[846.96,9.01]],[[847.01,27.86],[847.02,0.72],[847.04,16.29],[847.05,7.87],[847.06,8.76]]]
["binance-futures","BNBUSDT",1755561563639,[[847.0,6.15],[846.99,0.66],[846.98,3.79],[846.97,2.5],[846.96,9.01]],[[847.01,27.85],[847.02,0.72],[847.04,16.29],[847.05,5.17],[847.06,6.06]]]
["binance-futures","BNBUSDT",1755561563751,[[847.0,14.21],[846.99,0.66],[846.98,1.43],[846.97,4.86],[846.96,9.01]],[[847.01,27.66],[847.02,0.72],[847.04,16.29],[847.05,5.17],[847.06,6.06]]]
["binance-futures","BNBUSDT",1755561563760,[[847.0,14.21],[846.99,0.66],[846.98,1.43],[846.97,4.86],[846.96,9.01]],[[847.01,27.85],[847.02,0.72],[847.04,16.29],[847.05,5.17],[847.06,6.06]]]
["binance-futures","BNBUSDT",1755561563808,[[847.0,12.35],[846.99,0.66],[846.98,1.43],[846.97,4.86],[846.96,9.01]],[[847.01,27.84],[847.02,0.72],[847.04,16.29],[847.05,5.17],[847.06,6.06]]]
["binance-futures","BNBUSDT",1755561563992,[[847.0,11.38],[846.99,0.16],[846.98,3.79],[846.97,2.5],[846.96,9.01]],[[847.01,26.43],[847.02,0.72],[847.04,16.29],[847.05,5.17],[847.06,6.06]]]
["binance-futures","BNBUSDT",1755561564045,[[847.0,11.38],[846.99,0.67],[846.98,4.3],[846.97,3.01],[846.96,9.01]],[[847.01,26.43],[847.02,0.72],[847.04,16.29],[847.05,5.17],[847.06,6.06]]]
["binance-futures","BNBUSDT",1755561564088,[[847.0,11.38],[846.99,0.67],[846.98,1.94],[846.97,5.37],[846.96,9.01]],[[847.01,26.43],[847.02,0.72],[847.04,16.29],[847.05,5.17],[847.06,6.06]]]
["binance-futures","BNBUSDT",1755561564136,[[847.0,5.18],[846.99,0.67],[846.98,0.52],[846.97,5.37],[846.96,9.01]],[[847.01,32.47],[847.02,2.82],[847.03,2.1],[847.04,19.17],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561564208,[[847.0,5.18],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,35.19],[847.02,5.52],[847.03,4.8],[847.04,21.87],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561564244,[[847.0,5.18],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,35.19],[847.02,5.52],[847.03,4.8],[847.04,21.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561564316,[[847.0,5.18],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,36.57],[847.02,5.52],[847.03,4.8],[847.04,22.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561564471,[[847.0,5.18],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,36.56],[847.02,5.52],[847.03,4.8],[847.04,22.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561564698,[[847.0,5.18],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,43.84],[847.02,2.82],[847.03,12.1],[847.04,19.39],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561564776,[[847.0,5.18],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,43.86],[847.02,2.82],[847.03,12.1],[847.04,19.39],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561564843,[[847.0,5.43],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,43.86],[847.02,2.82],[847.03,14.8],[847.04,22.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561564877,[[847.0,5.45],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,43.86],[847.02,2.82],[847.03,12.1],[847.04,22.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561565072,[[847.0,5.45],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,41.76],[847.02,0.72],[847.03,10.0],[847.04,19.99],[847.05,7.87]]]
["binance-futures","BNBUSDT",1755561565130,[[847.0,5.45],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,41.76],[847.02,0.72],[847.03,10.0],[847.04,19.39],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561565223,[[847.0,5.45],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,41.76],[847.02,2.82],[847.03,12.1],[847.04,19.39],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561565304,[[847.0,5.45],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,41.54],[847.02,2.82],[847.03,12.1],[847.04,19.39],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561565373,[[847.0,5.45],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,41.74],[847.02,2.82],[847.03,12.1],[847.04,19.39],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561565524,[[847.0,5.6],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,41.74],[847.02,2.82],[847.03,12.1],[847.04,22.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561565617,[[847.0,5.6],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,41.74],[847.02,0.72],[847.03,10.0],[847.04,22.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561565711,[[847.0,5.62],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,41.74],[847.02,0.72],[847.03,10.0],[847.04,19.39],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561565772,[[847.0,11.82],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,41.74],[847.02,0.72],[847.03,10.0],[847.04,16.29],[847.05,6.17]]]
["binance-futures","BNBUSDT",1755561565812,[[847.0,11.82],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,41.75],[847.02,0.72],[847.03,10.0],[847.04,16.29],[847.05,6.17]]]
["binance-futures","BNBUSDT",1755561565898,[[847.0,12.73],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,41.75],[847.02,0.72],[847.03,10.0],[847.04,16.29],[847.05,6.17]]]
["binance-futures","BNBUSDT",1755561566008,[[847.0,12.73],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,40.4],[847.02,0.72],[847.03,12.7],[847.04,21.09],[847.05,10.97]]]
["binance-futures","BNBUSDT",1755561566220,[[847.0,6.55],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,43.89],[847.02,5.52],[847.03,14.8],[847.04,21.09],[847.05,10.97]]]
["binance-futures","BNBUSDT",1755561566256,[[847.0,6.55],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,45.88],[847.02,5.52],[847.03,14.8],[847.04,21.09],[847.05,10.97]]]
["binance-futures","BNBUSDT",1755561566445,[[847.0,6.56],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,43.76],[847.02,3.42],[847.03,12.7],[847.04,21.09],[847.05,10.97]]]
["binance-futures","BNBUSDT",1755561566479,[[847.0,6.54],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,43.76],[847.02,0.72],[847.03,10.0],[847.04,16.29],[847.05,10.97]]]
["binance-futures","BNBUSDT",1755561566687,[[847.0,6.54],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,43.78],[847.02,0.72],[847.03,10.0],[847.04,16.29],[847.05,10.97]]]
["binance-futures","BNBUSDT",1755561566745,[[847.0,6.54],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,45.86],[847.02,5.52],[847.03,14.8],[847.04,21.09],[847.05,10.97]]]
["binance-futures","BNBUSDT",1755561566881,[[847.0,6.54],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,45.86],[847.02,2.82],[847.03,12.1],[847.04,18.39],[847.05,8.27]]]
["binance-futures","BNBUSDT",1755561566946,[[847.0,6.54],[846.99,0.67],[846.98,0.52],[846.97,3.01],[846.96,8.47]],[[847.01,43.76],[847.02,0.72],[847.03,10.0],[847.04,18.39],[847.05,8.27]]]
["binance-futures","BNBUSDT",1755561566990,[[847.0,6.54],[846.99,0.16],[846.98,0.01],[846.97,2.5],[846.96,8.47]],[[847.01,33.78],[847.02,0.72],[847.03,10.0],[847.04,18.39],[847.05,8.27]]]
["binance-futures","BNBUSDT",1755561567040,[[847.0,6.54],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,33.78],[847.02,0.72],[847.03,10.0],[847.04,18.39],[847.05,8.27]]]
["binance-futures","BNBUSDT",1755561567216,[[847.0,6.54],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,33.78],[847.02,0.73],[847.03,10.0],[847.04,16.29],[847.05,8.27]]]
["binance-futures","BNBUSDT",1755561567356,[[847.0,6.54],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,33.58],[847.02,0.73],[847.03,10.0],[847.04,16.29],[847.05,8.27]]]
["binance-futures","BNBUSDT",1755561567382,[[847.0,6.54],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,33.56],[847.02,0.73],[847.03,12.1],[847.04,18.39],[847.05,8.27]]]
["binance-futures","BNBUSDT",1755561567523,[[847.0,6.52],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,35.68],[847.02,3.83],[847.03,12.1],[847.04,18.39],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561567620,[[847.0,6.52],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,35.68],[847.02,3.83],[847.03,14.8],[847.04,21.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561567665,[[847.0,6.52],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,35.66],[847.02,3.83],[847.03,14.8],[847.04,21.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561567796,[[847.0,6.52],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,36.68],[847.02,2.83],[847.03,14.8],[847.04,21.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561567959,[[847.0,6.52],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,36.68],[847.02,2.83],[847.03,12.1],[847.04,18.39],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561568007,[[847.0,6.52],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,33.58],[847.02,1.73],[847.03,12.1],[847.04,18.39],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561568153,[[847.0,6.54],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,33.58],[847.02,1.73],[847.03,12.1],[847.04,18.39],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561568511,[[847.0,7.98],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,33.58],[847.02,1.73],[847.03,10.0],[847.04,16.29],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561568582,[[847.0,7.98],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,33.58],[847.02,0.73],[847.03,11.0],[847.04,16.29],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561568673,[[847.0,7.98],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,33.59],[847.02,0.73],[847.03,11.0],[847.04,16.29],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561569127,[[847.0,7.98],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,33.4],[847.02,0.73],[847.03,11.0],[847.04,16.29],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561569172,[[847.0,7.98],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,33.59],[847.02,0.73],[847.03,10.0],[847.04,17.29],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561569215,[[847.0,7.98],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,33.59],[847.02,5.53],[847.03,14.8],[847.04,22.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561569278,[[847.0,7.87],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,33.59],[847.02,5.53],[847.03,14.8],[847.04,22.09],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561569358,[[847.0,10.82],[846.99,0.67],[846.98,0.52],[846.97,2.5],[846.96,8.98]],[[847.01,33.69],[847.02,5.53],[847.03,4.8],[847.04,21.09],[847.05,7.87]]]
["binance-futures","BNBUSDT",1755561569409,[[847.0,14.05],[846.99,0.67],[846.98,2.02],[846.97,2.5],[846.96,8.98]],[[847.01,29.75],[847.02,0.73],[847.04,16.29],[847.05,5.17],[847.06,4.96]]]
["binance-futures","BNBUSDT",1755561569459,[[847.0,20.23],[846.99,0.67],[846.98,2.02],[846.97,2.5],[846.96,8.98]],[[847.01,24.39],[847.02,0.73],[847.04,16.29],[847.05,5.17],[847.06,3.96]]]
["binance-futures","BNBUSDT",1755561569507,[[847.0,20.23],[846.99,0.67],[846.98,2.02],[846.97,2.5],[846.96,11.34]],[[847.01,29.94],[847.02,0.73],[847.04,13.78],[847.05,5.17],[847.06,3.96]]]
["binance-futures","BNBUSDT",1755561569555,[[847.0,15.91],[846.99,0.67],[846.98,2.02],[846.97,2.5],[846.96,11.34]],[[847.01,28.54],[847.02,0.73],[847.03,2.1],[847.04,15.88],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561569607,[[847.0,14.06],[846.99,0.67],[846.98,2.02],[846.97,2.5],[846.96,11.34]],[[847.01,30.64],[847.02,2.83],[847.03,2.1],[847.04,15.88],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561569636,[[847.0,14.06],[846.99,0.67],[846.98,2.02],[846.97,2.5],[846.96,11.34]],[[847.01,30.66],[847.02,2.83],[847.03,2.1],[847.04,15.88],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561569712,[[847.0,14.04],[846.99,0.67],[846.98,2.02],[846.97,2.5],[846.96,14.1]],[[847.01,30.66],[847.02,2.83],[847.03,2.1],[847.04,15.88],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561569802,[[847.0,14.04],[846.99,0.67],[846.98,2.02],[846.97,2.5],[846.96,14.1]],[[847.01,28.56],[847.02,0.73],[847.03,2.1],[847.04,15.88],[847.05,9.97]]]
["binance-futures","BNBUSDT",1755561569978,[[847.0,15.88],[846.99,0.16],[846.98,1.51],[846.97,2.5],[846.96,13.59]],[[847.01,28.55],[847.02,0.73],[847.04,13.78],[847.05,5.17],[847.06,3.96]]]
["binance-futures","BNBUSDT",1755561570039,[[847.0,15.88],[846.99,0.4],[846.98,1.75],[846.97,2.74],[846.96,13.83]],[[847.01,28.55],[847.02,0.74],[847.04,13.78],[847.05,5.17],[847.06,3.96]]]
["binance-futures","BNBUSDT",1755561570142,[[847.0,15.9],[846.99,0.4],[846.98,1.75],[846.97,5.1],[846.96,11.47]],[[847.01,29.95],[847.02,0.74],[847.04,13.78],[847.05,5.17],[847.06,3.96]]]
["binance-futures","BNBUSDT",1755561570185,[[847.0,16.01],[846.99,0.4],[846.98,1.75],[846.97,5.1],[846.96,11.47]],[[847.01,29.95],[847.02,0.74],[847.04,13.78],[847.05,5.17],[847.06,3.96]]]
["binance-futures","BNBUSDT",1755561570472,[[847.0,16.01],[846.99,0.4],[846.98,1.75],[846.97,5.1],[846.96,11.47]],[[847.01,29.95],[847.02,0.74],[847.04,15.88],[847.05,7.27],[847.06,6.06]]]
["binance-futures","BNBUSDT",1755561570508,[[847.0,16.01],[846.99,0.4],[846.98,1.75],[846.97,5.1],[846.96,11.47]],[[847.01,32.03],[847.02,2.84],[847.03,2.1],[847.04,15.88],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561570572,[[847.0,14.15],[846.99,0.4],[846.98,1.75],[846.97,5.1],[846.96,11.47]],[[847.01,32.05],[847.02,2.84],[847.03,2.1],[847.04,15.88],[847.05,7.27]]]
["binance-futures","BNBUSDT",1755561570630,[[847.0,15.99],[846.99,0.4],[846.98,1.75],[846.97,5.1],[846.96,11.47]],[[847.01,29.95],[847.02,0.74],[847.04,13.78],[847.05,7.27],[847.11,12.3]]]
["binance-futures","BNBUSDT",1755561570652,[[847.0,15.99],[846.99,0.4],[846.98,1.75],[846.97,5.1],[846.96,11.47]],[[847.01,29.95],[847.02,0.74],[847.04,13.78],[847.05,7.27],[847.08,23.88]]]
["binance-futures","BNBUSDT",1755561571008,[[847.0,16.01],[846.99,0.4],[846.98,1.75],[846.97,5.1],[846.96,11.47]],[[847.01,21.68],[847.02,0.74],[847.04,13.78],[847.05,7.27],[847.07,2.11]]]
["binance-futures","BNBUSDT",1755561571121,[[847.0,16.01],[846.99,0.4],[846.98,1.75],[846.97,5.1],[846.96,11.47]],[[847.01,21.49],[847.02,0.74],[847.04,13.78],[847.05,7.27],[847.07,2.11]]]
["binance-futures","BNBUSDT",1755561571145,[[847.0,17.84],[846.99,0.4],[846.98,1.75],[846.97,5.1],[846.96,11.47]],[[847.01,21.49],[847.02,0.74],[847.04,13.78],[847.05,7.27],[847.07,2.11]]]
["binance-futures","BNBUSDT",1755561571256,[[847.0,17.86],[846.99,0.4],[846.98,1.75],[846.97,5.1],[846.96,11.47]],[[847.01,21.49],[847.02,0.74],[847.04,13.78],[847.05,7.27],[847.07,2.11]]]
["binance-futures","BNBUSDT",1755561571304,[[847.0,17.9],[846.99,0.4],[846.98,1.75],[846.97,5.1],[846.96,11.47]],[[847.01,30.72],[847.02,0.74],[847.04,13.78],[847.05,7.27],[847.07,2.11]]]
["binance-futures","BNBUSDT",1755561571360,[[847.0,17.9],[846.99,0.4],[846.98,1.75],[846.97,5.1],[846.96,11.47]],[[847.01,30.67],[847.02,0.74],[847.04,16.48],[847.05,9.97],[847.06,8.76]]]
["binance-futures","BNBUSDT",1755561571443,[[846.99,0.4],[846.98,0.25],[846.97,2.74],[846.96,6.54]],[[847.0,94.48],[847.01,30.59],[847.02,4.82],[847.03,6.5],[847.04,21.09]]]
["binance-futures","BNBUSDT",1755561571492,[[846.97,2.74],[846.96,6.54],[846.95,0.28],[846.92,8.69],[846.91,6.13]],[[846.98,64.25],[846.99,4.8],[847.0,27.94],[847.01,24.84],[847.02,4.82]]]
["binance-futures","BNBUSDT",1755561571541,[[846.97,2.9],[846.96,6.54],[846.95,0.28],[846.93,1.36],[846.92,8.69]],[[846.98,64.27],[846.99,4.8],[847.0,29.68],[847.01,24.84],[847.02,4.82]]]
["binance-futures","BNBUSDT",1755561571627,[[846.97,2.9],[846.96,6.54],[846.95,0.28],[846.93,1.36],[846.92,8.69]],[[846.98,64.27],[846.99,4.8],[847.0,25.84],[847.01,24.84],[847.02,4.82]]]
["binance-futures","BNBUSDT",1755561571698,[[846.97,2.9],[846.96,6.54],[846.95,0.28],[846.93,1.36],[846.92,8.69]],[[846.98,65.85],[846.99,4.8],[847.0,25.84],[847.01,23.26],[847.02,4.82]]]
["binance-futures","BNBUSDT",1755561571762,[[846.97,2.92],[846.96,6.54],[846.95,0.28],[846.93,1.36],[846.92,8.69]],[[846.98,67.7],[846.99,4.8],[847.0,25.84],[847.01,21.43],[847.02,4.82]]]
["binance-futures","BNBUSDT",1755561571812,[[846.97,0.58],[846.96,6.54],[846.95,0.28],[846.93,1.36],[846.92,8.69]],[[846.98,67.7],[846.99,4.8],[847.0,25.84],[847.01,12.18],[847.02,4.82]]]
["binance-futures","BNBUSDT",1755561571865,[[846.96,6.55],[846.95,0.28],[846.93,1.36],[846.92,8.67]],[[846.97,82.3],[846.98,36.77],[846.99,4.8],[847.0,13.57],[847.01,10.12]]]
["binance-futures","BNBUSDT",1755561571919,[[846.96,6.55],[846.95,0.28],[846.93,1.36],[846.92,8.67],[846.91,3.77]],[[846.97,82.3],[846.98,36.77],[846.99,4.8],[847.0,13.55],[847.01,10.12]]]
["binance-futures","BNBUSDT",1755561571972,[[846.96,6.55],[846.95,0.28],[846.93,1.36],[846.92,6.31],[846.91,6.13]],[[846.97,82.34],[846.98,31.2],[846.99,4.8],[847.0,13.55],[847.01,10.12]]]
["binance-futures","BNBUSDT",1755561572018,[[846.96,6.55],[846.95,0.28],[846.93,0.06],[846.92,6.31],[846.91,6.13]],[[846.97,87.91],[846.98,31.2],[846.99,4.8],[847.0,13.55],[847.01,10.12]]]
["binance-futures","BNBUSDT",1755561572072,[[846.96,6.55],[846.95,0.28],[846.93,0.06],[846.92,6.31],[846.91,4.93]],[[846.97,87.91],[846.98,31.2],[846.99,4.8],[847.0,13.55],[847.01,10.12]]]
["binance-futures","BNBUSDT",1755561572130,[[846.96,6.55],[846.95,0.28],[846.93,0.06],[846.92,6.31],[846.91,4.93]],[[846.97,79.96],[846.98,29.1],[846.99,4.8],[847.0,13.55],[847.01,10.12]]]
["binance-futures","BNBUSDT",1755561572147,[[846.96,6.57],[846.95,0.28],[846.93,0.06],[846.92,8.67],[846.91,2.57]],[[846.97,78.14],[846.98,28.89],[846.99,4.8],[847.0,13.55],[847.01,10.12]]]
["binance-futures","BNBUSDT",1755561572204,[[846.96,6.57],[846.95,0.28],[846.93,1.36],[846.92,8.67],[846.91,2.57]],[[846.97,79.69],[846.98,27.31],[846.99,4.8],[847.0,13.55],[847.01,10.12]]]
["binance-futures","BNBUSDT",1755561572283,[[846.96,10.69],[846.95,0.28],[846.93,1.36],[846.92,8.67],[846.91,2.57]],[[846.97,79.71],[846.98,25.69],[846.99,4.8],[847.0,13.55],[847.01,10.12]]]
["binance-futures","BNBUSDT",1755561572328,[[846.96,11.63],[846.95,0.28],[846.93,1.36],[846.92,8.67],[846.91,2.57]],[[846.97,77.01],[846.98,22.99],[846.99,2.1],[847.0,10.85],[847.01,7.42]]]
["binance-futures","BNBUSDT",1755561572386,[[846.96,11.63],[846.95,0.28],[846.93,1.36],[846.92,8.67],[846.91,2.57]],[[846.97,77.12],[846.98,22.99],[846.99,2.1],[847.0,12.43],[847.01,10.12]]]
["binance-futures","BNBUSDT",1755561572443,[[846.96,11.66],[846.95,0.28],[846.93,3.76],[846.92,8.67],[846.91,2.57]],[[846.97,77.09],[846.98,22.99],[847.0,7.63],[847.01,6.42],[847.02,3.12]]]
["binance-futures","BNBUSDT",1755561572495,[[846.96,11.68],[846.95,0.28],[846.93,6.12],[846.92,6.31],[846.91,2.57]],[[846.97,74.5],[846.98,22.99],[847.0,7.63],[847.01,6.42],[847.02,3.12]]]
["binance-futures","BNBUSDT",1755561572542,[[846.96,11.68],[846.95,0.28],[846.93,4.82],[846.92,6.31],[846.91,2.57]],[[846.97,74.5],[846.98,22.99],[847.0,7.63],[847.01,6.42],[847.02,3.12]]]
["binance-futures","BNBUSDT",1755561572646,[[846.96,11.68],[846.95,0.28],[846.93,4.82],[846.92,6.31],[846.91,4.88]],[[846.97,74.5],[846.98,22.99],[847.0,7.15],[847.01,6.42],[847.02,5.82]]]
["binance-futures","BNBUSDT",1755561572711,[[846.96,11.68],[846.95,0.28],[846.93,4.82],[846.92,6.31],[846.91,4.88]],[[846.97,74.36],[846.98,22.99],[847.0,7.15],[847.01,6.42],[847.02,3.12]]]
["binance-futures","BNBUSDT",1755561572788,[[846.96,11.68],[846.95,0.28],[846.93,4.82],[846.92,6.31],[846.91,4.88]],[[846.97,74.36],[846.98,22.99],[847.0,7.15],[847.01,6.41],[847.02,3.12]]]
["binance-futures","BNBUSDT",1755561572835,[[846.96,11.68],[846.95,0.28],[846.93,4.82],[846.92,6.31],[846.91,4.88]],[[846.97,75.77],[846.98,27.79],[846.99,4.8],[847.0,11.95],[847.01,7.7]]]
["binance-futures","BNBUSDT",1755561572900,[[846.96,11.68],[846.95,0.28],[846.93,4.82],[846.92,6.31],[846.91,4.88]],[[846.97,75.77],[846.98,25.09],[846.99,2.1],[847.0,9.25],[847.01,7.7]]]
["binance-futures","BNBUSDT",1755561572976,[[846.96,11.44],[846.95,0.04],[846.94,0.44],[846.93,4.82],[846.92,6.31]],[[846.97,75.79],[846.98,25.09],[846.99,2.1],[847.0,9.25],[847.01,7.7]]]
["binance-futures","BNBUSDT",1755561573035,[[846.96,11.44],[846.95,0.57],[846.94,0.97],[846.93,5.09],[846.92,6.57]],[[846.97,75.79],[846.98,25.09],[846.99,2.1],[847.0,9.25],[847.01,7.7]]]
["binance-futures","BNBUSDT",1755561573294,[[846.96,14.39],[846.95,0.57],[846.94,0.97],[846.93,5.09],[846.92,6.57]],[[846.97,49.15],[846.98,22.99],[847.0,7.15],[847.01,2.9],[847.02,1.02]]]
["binance-futures","BNBUSDT",1755561573347,[[846.96,14.39],[846.95,0.57],[846.94,3.33],[846.93,2.73],[846.92,6.57]],[[846.97,46.72],[846.98,18.9],[847.0,7.15],[847.01,2.9],[847.02,1.02]]]
["binance-futures","BNBUSDT",1755561573430,[[846.96,14.41],[846.95,0.57],[846.94,3.33],[846.93,2.73],[846.92,6.57]],[[846.97,46.7],[846.98,18.9],[847.0,7.15],[847.01,5.0],[847.02,3.12]]]
["binance-futures","BNBUSDT",1755561573573,[[846.96,14.4],[846.95,0.57],[846.94,3.33],[846.93,2.73],[846.92,6.57]],[[846.97,46.7],[846.98,18.9],[846.99,2.1],[847.0,9.25],[847.01,5.0]]]
["binance-futures","BNBUSDT",1755561573615,[[846.96,11.45],[846.95,0.57],[846.94,3.33],[846.93,2.73],[846.92,6.57]],[[846.97,48.77],[846.98,21.0],[846.99,2.1],[847.0,11.95],[847.01,7.7]]]
["binance-futures","BNBUSDT",1755561573672,[[846.96,14.38],[846.95,0.57],[846.94,3.33],[846.93,2.73],[846.92,6.57]],[[846.97,46.7],[846.98,18.9],[847.0,7.15],[847.01,2.9],[847.07,5.87]]]
["binance-futures","BNBUSDT",1755561573835,[[846.96,14.38],[846.95,0.57],[846.94,3.33],[846.93,2.73],[846.92,6.57]],[[846.97,46.7],[846.98,18.9],[846.99,2.1],[847.0,9.25],[847.01,5.0]]]
["binance-futures","BNBUSDT",1755561573927,[[846.96,14.8],[846.95,0.57],[846.94,3.33],[846.93,2.73],[846.92,6.57]],[[846.97,46.7],[846.98,18.68],[847.0,5.19],[847.01,5.0],[847.02,3.12]]]
["binance-futures","BNBUSDT",1755561573982,[[846.96,14.8],[846.95,0.57],[846.94,3.33],[846.93,2.73],[846.92,6.57]],[[846.97,46.7],[846.98,18.68],[847.0,5.19],[847.01,5.0],[847.02,2.12]]]
["binance-futures","BNBUSDT",1755561574032,[[846.96,16.64],[846.95,0.57],[846.94,3.33],[846.93,2.73],[846.92,6.57]],[[846.97,44.88],[846.98,18.68],[847.0,5.19],[847.01,2.9],[847.02,2.12]]]
["binance-futures","BNBUSDT",1755561574084,[[846.96,16.64],[846.95,0.57],[846.94,3.33],[846.93,2.73],[846.92,6.57]],[[846.97,44.88],[846.98,18.68],[847.0,7.29],[847.01,5.0],[847.02,2.12]]]
["binance-futures","BNBUSDT",1755561574192,[[846.96,16.64],[846.95,0.57],[846.94,3.33],[846.93,2.73],[846.92,6.57]],[[846.97,44.88],[846.98,14.86],[847.0,7.29],[847.01,5.0],[847.02,2.12]]]
["binance-futures","BNBUSDT",1755561574265,[[846.96,16.64],[846.95,0.57],[846.94,0.97],[846.93,5.09],[846.92,6.57]],[[846.97,44.88],[846.98,14.86],[847.0,7.29],[847.01,5.0],[847.02,2.12]]]
["binance-futures","BNBUSDT",1755561574310,[[846.96,16.67],[846.95,0.57],[846.94,2.72],[846.93,5.09],[846.92,6.57]],[[846.97,46.98],[846.98,16.96],[846.99,2.1],[847.0,7.29],[847.01,7.7]]]
["binance-futures","BNBUSDT",1755561574364,[[846.96,14.81],[846.95,0.57],[846.94,5.08],[846.93,2.73],[846.92,6.57]],[[846.97,46.98],[846.98,16.96],[846.99,2.1],[847.0,7.29],[847.01,7.7]]]
["binance-futures","BNBUSDT",1755561574509,[[846.96,14.91],[846.95,0.57],[846.94,5.08],[846.93,2.73],[846.92,6.57]],[[846.97,44.88],[846.98,14.86],[847.0,5.19],[847.01,5.0],[847.07,5.87]]]
["binance-futures","BNBUSDT",1755561574544,[[846.96,14.91],[846.95,0.57],[846.94,5.08],[846.93,2.73],[846.92,6.57]],[[846.97,44.86],[846.98,14.86],[847.0,5.19],[847.01,5.0],[847.02,2.12]]]
["binance-futures","BNBUSDT",1755561574618,[[846.96,14.91],[846.95,0.57],[846.94,5.08],[846.93,2.73],[846.92,6.57]],[[846.97,44.86],[846.98,14.86],[847.0,5.19],[847.01,2.9],[847.02,0.02]]]
["binance-futures","BNBUSDT",1755561574722,[[846.96,16.75],[846.95,0.57],[846.94,5.08],[846.93,2.73],[846.92,6.57]],[[846.97,43.2],[846.98,14.86],[847.0,5.19],[847.01,2.9],[847.02,0.02]]]
["binance-futures","BNBUSDT",1755561574772,[[846.96,16.75],[846.95,2.93],[846.94,2.72],[846.93,2.73],[846.92,6.57]],[[846.97,43.2],[846.98,14.86],[847.0,5.19],[847.01,2.9],[847.02,0.02]]]
["binance-futures","BNBUSDT",1755561574957,[[846.96,16.75],[846.95,2.93],[846.94,2.72],[846.93,2.73],[846.92,6.57]],[[846.97,41.79],[846.98,14.86],[847.0,5.19],[847.01,2.9],[847.02,0.02]]]
["binance-futures","BNBUSDT",1755561575118,[[846.96,14.91],[846.95,2.93],[846.94,2.72],[846.93,2.73],[846.92,6.57]],[[846.97,41.79],[846.98,14.86],[847.0,5.19],[847.01,2.9],[847.02,0.77]]]
["binance-futures","BNBUSDT",1755561575172,[[846.96,14.91],[846.95,2.93],[846.94,2.72],[846.93,2.73],[846.92,6.57]],[[846.97,41.79],[846.98,14.86],[847.0,5.19],[847.01,2.9],[847.02,2.87]]]
["binance-futures","BNBUSDT",1755561575302,[[846.96,16.77],[846.95,2.93],[846.94,2.72],[846.93,2.73],[846.92,6.57]],[[846.97,43.06],[846.98,14.86],[847.0,5.19],[847.01,2.9],[847.02,0.77]]]
["binance-futures","BNBUSDT",1755561575384,[[846.96,16.77],[846.95,2.93],[846.94,2.72],[846.93,2.73],[846.92,6.57]],[[846.97,44.43],[846.98,14.86],[847.0,5.19],[847.01,1.46],[847.02,0.77]]]
["binance-futures","BNBUSDT",1755561575469,[[846.96,16.77],[846.95,2.93],[846.94,2.72],[846.93,2.73],[846.92,6.57]],[[846.97,44.44],[846.98,14.86],[847.0,5.19],[847.01,1.46],[847.02,0.77]]]
["binance-futures","BNBUSDT",1755561575552,[[846.96,13.82],[846.95,2.93],[846.94,2.72],[846.93,2.73],[846.92,6.57]],[[846.97,44.41],[846.98,14.86],[847.0,5.19],[847.01,3.56],[847.02,2.87]]]
["binance-futures","BNBUSDT",1755561575733,[[846.96,13.82],[846.95,2.93],[846.94,2.72],[846.93,2.73],[846.92,6.57]],[[846.97,44.41],[846.98,14.86],[846.99,2.1],[847.0,7.29],[847.01,3.56]]]
["binance-futures","BNBUSDT",1755561575815,[[846.96,11.96],[846.95,2.93],[846.94,2.72],[846.93,2.73],[846.92,6.57]],[[846.97,46.54],[846.98,16.96],[846.99,2.1],[847.0,7.29],[847.01,3.56]]]
["binance-futures","BNBUSDT",1755561575900,[[846.96,11.96],[846.95,2.93],[846.94,2.72],[846.93,2.73],[846.92,6.57]],[[846.97,46.54],[846.98,16.96],[846.99,2.1],[847.0,7.29],[847.01,4.56]]]
["binance-futures","BNBUSDT",1755561575988,[[846.96,11.96],[846.95,2.4],[846.94,2.19],[846.93,2.46],[846.92,6.31]],[[846.97,46.54],[846.98,16.96],[846.99,2.1],[847.0,7.29],[847.01,4.56]]]
["binance-futures","BNBUSDT",1755561576041,[[846.96,11.96],[846.95,3.0],[846.94,2.79],[846.93,3.06],[846.92,6.31]],[[846.97,46.54],[846.98,16.96],[846.99,2.1],[847.0,7.29],[847.01,4.56]]]
["binance-futures","BNBUSDT",1755561576110,[[846.96,11.96],[846.95,3.0],[846.94,2.79],[846.93,3.06],[846.92,6.31]],[[846.97,44.44],[846.98,14.86],[847.0,7.29],[847.01,4.56],[847.02,5.57]]]
["binance-futures","BNBUSDT",1755561576234,[[846.96,11.96],[846.95,3.0],[846.94,2.79],[846.93,3.06],[846.92,6.31]],[[846.97,44.46],[846.98,14.86],[847.0,7.29],[847.01,4.56],[847.02,5.57]]]
["binance-futures","BNBUSDT",1755561576359,[[846.96,14.91],[846.95,3.0],[846.94,2.79],[846.93,3.06],[846.92,6.31]],[[846.97,40.33],[846.98,14.86],[847.0,5.19],[847.01,1.46],[847.02,1.77]]]
["binance-futures","BNBUSDT",1755561576410,[[846.96,14.91],[846.95,3.0],[846.94,2.79],[846.93,3.06],[846.92,6.31]],[[846.97,40.61],[846.98,14.86],[847.0,5.19],[847.01,1.46],[847.02,1.77]]]
["binance-futures","BNBUSDT",1755561576464,[[846.96,25.83],[846.95,0.64],[846.94,2.79],[846.93,3.06],[846.92,6.31]],[[846.97,26.0],[846.98,14.86],[847.0,5.19],[847.01,1.46],[847.02,0.77]]]
["binance-futures","BNBUSDT",1755561576517,[[846.96,23.69],[846.95,0.64],[846.94,2.79],[846.93,3.06],[846.92,6.31]],[[846.97,20.94],[846.98,14.86],[847.0,5.19],[847.01,1.46],[847.02,0.77]]]
["binance-futures","BNBUSDT",1755561576565,[[846.96,21.15],[846.95,0.64],[846.94,2.79],[846.93,13.06],[846.92,16.31]],[[846.97,20.96],[846.98,14.86],[847.0,5.19],[847.01,1.46],[847.02,0.77]]]
["binance-futures","BNBUSDT",1755561576622,[[846.96,21.15],[846.95,0.64],[846.94,5.23],[846.93,16.95],[846.92,16.31]],[[846.97,20.96],[846.98,14.86],[847.0,5.19],[847.01,1.46],[847.02,0.77]]]
["binance-futures","BNBUSDT",1755561576675,[[846.96,21.53],[846.95,0.64],[846.94,5.23],[846.93,16.95],[846.92,16.31]],[[846.97,20.96],[846.98,14.86],[847.0,5.19],[847.01,1.46],[847.02,0.77]]]
["binance-futures","BNBUSDT",1755561576728,[[846.96,21.53],[846.95,0.64],[846.94,5.23],[846.93,16.95],[846.92,16.31]],[[846.97,20.98],[846.98,14.86],[847.0,5.19],[847.01,1.46],[847.02,0.77]]]
["binance-futures","BNBUSDT",1755561576773,[[846.96,21.55],[846.95,0.64],[846.94,5.23],[846.93,16.95],[846.92,16.31]],[[846.97,22.36],[846.98,14.86],[847.0,5.19],[847.01,1.46],[847.02,0.77]]]
["binance-futures","BNBUSDT",1755561576817,[[846.96,21.55],[846.95,0.64],[846.94,5.23],[846.93,16.95],[846.92,16.31]],[[846.97,22.36],[846.98,14.86],[847.0,5.19],[847.01,1.46],[847.02,2.87]]]
["binance-futures","BNBUSDT",1755561576897,[[846.96,21.55],[846.95,0.64],[846.94,5.23],[846.93,16.95],[846.92,16.31]],[[846.97,22.36],[846.98,14.86],[847.0,5.19],[847.01,1.46],[847.02,5.57]]]
["binance-futures","BNBUSDT",1755561576950,[[846.96,23.12],[846.95,0.64],[846.94,5.23],[846.93,16.95],[846.92,16.31]],[[846.97,22.39],[846.98,14.86],[847.0,7.89],[847.01,6.26],[847.02,5.57]]]
["binance-futures","BNBUSDT",1755561576982,[[846.96,23.12],[846.95,0.64],[846.94,5.23],[846.93,16.95],[846.92,16.31]],[[846.97,22.39],[846.98,14.86],[847.0,5.19],[847.01,3.56],[847.02,5.57]]]
["binance-futures","BNBUSDT",1755561577056,[[846.96,21.25],[846.95,0.64],[846.94,1.02],[846.93,16.95],[846.92,16.31]],[[846.97,26.2],[846.98,14.86],[847.0,5.19],[847.01,3.56],[847.02,2.87]]]
["binance-futures","BNBUSDT",1755561577099,[[846.96,14.15],[846.95,3.0],[846.94,1.02],[846.93,3.06],[846.92,6.31]],[[846.97,28.33],[846.98,19.66],[846.99,4.8],[847.0,9.99],[847.01,6.26]]]
["binance-futures","BNBUSDT",1755561577119,[[846.96,14.15],[846.95,0.64],[846.94,3.38],[846.93,3.06],[846.92,6.31]],[[846.97,28.33],[846.98,19.66],[846.99,4.8],[847.0,9.99],[847.01,6.26]]]
["binance-futures","BNBUSDT",1755561577207,[[846.96,14.17],[846.95,0.64],[846.94,3.38],[846.93,3.06],[846.92,6.31]],[[846.97,28.33],[846.98,19.66],[846.99,4.8],[847.0,9.99],[847.01,6.26]]]
["binance-futures","BNBUSDT",1755561577262,[[846.96,14.17],[846.95,0.64],[846.94,3.38],[846.93,3.06],[846.92,6.31]],[[846.97,28.62],[846.98,19.66],[846.99,4.8],[847.0,9.99],[847.01,6.26]]]
["binance-futures","BNBUSDT",1755561577303,[[846.96,14.17],[846.95,0.64],[846.94,4.79],[846.93,3.06],[846.92,6.31]],[[846.97,28.62],[846.98,19.66],[846.99,4.8],[847.0,9.99],[847.01,6.26]]]
["binance-futures","BNBUSDT",1755561577365,[[846.96,14.17],[846.95,0.64],[846.94,4.79],[846.93,0.66],[846.92,6.31]],[[846.97,28.62],[846.98,16.96],[846.99,2.1],[847.0,9.99],[847.01,6.26]]]
["binance-futures","BNBUSDT",1755561577422,[[846.96,14.17],[846.95,0.64],[846.94,3.38],[846.93,0.66],[846.92,6.31]],[[846.97,26.55],[846.98,14.86],[847.0,7.29],[847.01,6.26],[847.07,11.11]]]
["binance-futures","BNBUSDT",1755561577480,[[846.96,13.93],[846.95,2.19],[846.94,3.38],[846.93,0.66],[846.92,6.31]],[[846.97,26.55],[846.98,14.86],[847.0,7.29],[847.01,6.26],[847.07,11.11]]]
["binance-futures","BNBUSDT",1755561577511,[[846.96,13.95],[846.95,0.64],[846.94,3.38],[846.93,0.66],[846.92,6.31]],[[846.97,26.55],[846.98,14.86],[847.0,7.29],[847.01,3.56],[847.02,2.87]]]
["binance-futures","BNBUSDT",1755561577586,[[846.96,13.93],[846.95,0.64],[846.94,3.38],[846.93,0.66],[846.92,6.31]],[[846.97,28.63],[846.98,16.96],[846.99,2.1],[847.0,7.29],[847.01,7.26]]]
["binance-futures","BNBUSDT",1755561577642,[[846.96,13.93],[846.95,0.64],[846.94,3.38],[846.93,0.66],[846.92,6.31]],[[846.97,31.34],[846.98,19.66],[846.99,4.8],[847.0,9.99],[847.01,7.2]]]
["binance-futures","BNBUSDT",1755561577704,[[846.96,13.95],[846.95,0.64],[846.94,3.38],[846.93,0.66],[846.92,6.31]],[[846.97,31.42],[846.98,19.66],[846.99,4.8],[847.0,9.99],[847.01,7.2]]]
["binance-futures","BNBUSDT",1755561577778,[[846.96,14.19],[846.95,0.64],[846.94,3.38],[846.93,0.66],[846.92,6.31]],[[846.97,31.42],[846.98,19.66],[846.99,4.8],[847.0,9.99],[847.01,7.2]]]
["binance-futures","BNBUSDT",1755561577802,[[846.96,14.19],[846.95,2.19],[846.94,3.38],[846.93,0.66],[846.92,6.31]],[[846.97,27.3],[846.98,16.96],[846.99,2.1],[847.0,9.99],[847.01,7.2]]]
["binance-futures","BNBUSDT",1755561578051,[[846.96,14.19],[846.95,2.19],[846.94,3.38],[846.93,0.66],[846.92,6.31]],[[846.97,28.68],[846.98,16.96],[846.99,2.1],[847.0,9.99],[847.01,7.2]]]
["binance-futures","BNBUSDT",1755561578073,[[846.96,14.19],[846.95,2.19],[846.94,3.38],[846.93,0.66],[846.92,6.31]],[[846.97,28.68],[846.98,16.96],[846.99,2.1],[847.0,9.99],[847.01,6.2]]]
["binance-futures","BNBUSDT",1755561578163,[[846.96,16.05],[846.95,2.19],[846.94,1.02],[846.93,0.66],[846.92,6.31]],[[846.97,22.77],[846.98,14.86],[847.0,5.19],[847.01,1.4],[847.02,0.76]]]
["binance-futures","BNBUSDT",1755561578212,[[846.96,16.53],[846.95,2.19],[846.94,1.02],[846.93,2.48],[846.92,6.31]],[[846.97,22.77],[846.98,14.86],[847.0,5.19],[847.01,1.4],[847.02,2.94]]]
["binance-futures","BNBUSDT",1755561578255,[[846.96,16.51],[846.95,2.19],[846.94,1.02],[846.93,2.48],[846.92,6.31]],[[846.97,21.36],[846.98,14.86],[847.0,5.19],[847.01,1.4],[847.02,2.94]]]
["binance-futures","BNBUSDT",1755561578322,[[846.96,16.53],[846.95,2.19],[846.94,1.02],[846.93,2.48],[846.92,6.31]],[[846.97,21.36],[846.98,14.86],[847.0,5.19],[847.01,1.4],[847.02,2.94]]]
["binance-futures","BNBUSDT",1755561578366,[[846.96,16.23],[846.95,4.55],[846.94,1.02],[846.93,2.48],[846.92,6.31]],[[846.97,21.36],[846.98,14.86],[847.0,5.19],[847.01,1.4],[847.02,2.94]]]
["binance-futures","BNBUSDT",1755561578400,[[846.96,16.23],[846.95,4.55],[846.94,1.02],[846.93,2.48],[846.92,6.31]],[[846.97,21.18],[846.98,14.86],[847.0,5.19],[847.01,1.4],[847.02,2.94]]]
["binance-futures","BNBUSDT",1755561578483,[[846.96,18.09],[846.95,4.55],[846.94,1.02],[846.93,2.48],[846.92,6.31]],[[846.97,22.62],[846.98,14.86],[846.99,2.1],[847.0,5.19],[847.01,1.4]]]
["binance-futures","BNBUSDT",1755561578524,[[846.96,18.07],[846.95,4.55],[846.94,1.02],[846.93,2.48],[846.92,6.31]],[[846.97,22.62],[846.98,14.86],[846.99,2.1],[847.0,5.19],[847.01,1.4]]]
["binance-futures","BNBUSDT",1755561578695,[[846.96,18.09],[846.95,4.55],[846.94,1.02],[846.93,2.48],[846.92,6.31]],[[846.97,21.21],[846.98,14.86],[846.99,2.1],[847.0,5.19],[847.01,1.4]]]
["binance-futures","BNBUSDT",1755561578879,[[846.96,10.01],[846.95,3.0],[846.94,1.02],[846.93,2.48],[846.92,6.31]],[[846.97,27.29],[846.98,14.86],[846.99,2.68],[847.0,13.49],[847.01,1.4]]]
["binance-futures","BNBUSDT",1755561578919,[[846.96,10.01],[846.95,0.64],[846.94,1.02],[846.93,2.48],[846.92,6.31]],[[846.97,30.0],[846.98,17.56],[846.99,5.38],[847.0,16.19],[847.01,4.1]]]
["binance-futures","BNBUSDT",1755561578972,[[846.96,10.03],[846.95,0.04],[846.94,0.42],[846.93,1.88],[846.92,6.31]],[[846.97,30.0],[846.98,17.56],[846.99,5.38],[847.0,16.19],[847.01,4.1]]]
["binance-futures","BNBUSDT",1755561579036,[[846.96,10.03],[846.95,0.6],[846.94,0.98],[846.93,2.44],[846.92,6.31]],[[846.97,30.0],[846.98,17.56],[846.99,5.38],[847.0,16.19],[847.01,4.1]]]
["binance-futures","BNBUSDT",1755561579092,[[846.96,10.03],[846.95,0.6],[846.94,0.98],[846.93,2.44],[846.92,6.31]],[[846.97,30.0],[846.98,17.56],[846.99,5.38],[847.0,16.2],[847.01,4.1]]]
["binance-futures","BNBUSDT",1755561579133,[[846.96,10.03],[846.95,0.6],[846.94,0.98],[846.93,2.44],[846.92,0.11]],[[846.97,30.0],[846.98,17.56],[846.99,5.38],[847.0,16.2],[847.01,4.1]]]
["binance-futures","BNBUSDT",1755561579411,[[846.96,10.03],[846.95,0.6],[846.94,0.98],[846.93,2.44],[846.92,0.11]],[[846.97,29.97],[846.98,17.56],[846.99,5.38],[847.0,16.2],[847.01,4.1]]]
["binance-futures","BNBUSDT",1755561579459,[[846.96,10.03],[846.95,0.6],[846.94,0.98],[846.93,2.44],[846.92,0.11]],[[846.97,29.99],[846.98,17.56],[846.99,5.38],[847.0,16.2],[847.01,4.1]]]
["binance-futures","BNBUSDT",1755561579500,[[846.96,10.03],[846.95,0.6],[846.94,0.98],[846.93,2.44],[846.92,0.11]],[[846.97,31.41],[846.98,17.56],[846.99,5.38],[847.0,16.2],[847.01,4.1]]]
["binance-futures","BNBUSDT",1755561579850,[[846.96,10.03],[846.95,0.6],[846.94,0.98],[846.93,2.44],[846.92,6.31]],[[846.97,29.31],[846.98,17.56],[846.99,5.38],[847.0,16.2],[847.01,4.1]]]
["binance-futures","BNBUSDT",1755561579914,[[846.96,10.03],[846.95,0.6],[846.94,2.29],[846.93,2.44],[846.92,6.31]],[[846.97,26.62],[846.98,14.86],[846.99,2.68],[847.0,11.4],[847.01,1.4]]]
["binance-futures","BNBUSDT",1755561579972,[[846.96,10.03],[846.95,0.6],[846.94,2.29],[846.93,2.44],[846.92,6.31]],[[846.97,19.92],[846.98,14.86],[846.99,2.68],[847.0,11.4],[847.01,1.4]]]
["binance-futures","BNBUSDT",1755561580097,[],[[846.83,1.42],[846.85,1.74],[846.88,5.17],[846.91,0.02],[846.92,6.51]]]
["binance-futures","BNBUSDT",1755561580149,[[846.84,47.84],[846.83,0.24],[846.82,6.35],[846.81,2.02],[846.8,6.3]],[[846.85,9.86],[846.88,12.2],[846.91,0.02],[846.92,6.22],[846.93,4.35]]]
["binance-futures","BNBUSDT",1755561580202,[[846.84,46.1],[846.83,0.24],[846.82,6.35],[846.81,2.02],[846.8,6.3]],[[846.85,8.14],[846.88,12.2],[846.91,0.02],[846.92,6.22],[846.93,4.25]]]
["binance-futures","BNBUSDT",1755561580252,[[846.84,46.1],[846.83,2.44],[846.82,6.35],[846.81,2.02],[846.8,6.3]],[[846.85,10.02],[846.88,12.2],[846.91,0.02],[846.92,7.93],[846.93,4.25]]]
["binance-futures","BNBUSDT",1755561580359,[[846.84,46.1],[846.83,2.44],[846.82,6.35],[846.81,2.02],[846.8,6.3]],[[846.85,10.32],[846.88,12.2],[846.91,0.02],[846.92,12.44],[846.93,4.25]]]
["binance-futures","BNBUSDT",1755561580407,[[846.84,46.3],[846.83,2.44],[846.82,6.35],[846.81,2.02],[846.8,6.3]],[[846.85,10.32],[846.88,13.91],[846.91,0.02],[846.92,18.32],[846.93,4.25]]]
["binance-futures","BNBUSDT",1755561580507,[[846.84,46.35],[846.83,2.44],[846.82,6.35],[846.81,2.02],[846.8,6.3]],[[846.85,18.93],[846.88,13.91],[846.91,0.02],[846.92,18.32],[846.93,4.25]]]
["binance-futures","BNBUSDT",1755561580642,[[846.84,46.35],[846.83,2.44],[846.82,6.35],[846.81,4.02],[846.8,6.3]],[[846.85,19.16],[846.88,13.91],[846.91,0.02],[846.92,18.32],[846.93,4.25]]]
["binance-futures","BNBUSDT",1755561580904,[[846.84,46.35],[846.83,2.44],[846.82,6.35],[846.81,4.02],[846.8,6.3]],[[846.85,19.2],[846.88,13.91],[846.91,0.02],[846.92,18.32],[846.93,4.25]]]
["binance-futures","BNBUSDT",1755561581038,[[846.84,46.37],[846.83,2.44],[846.82,6.35],[846.81,4.02],[846.8,6.3]],[[846.85,20.57],[846.88,13.91],[846.91,0.02],[846.92,18.32],[846.93,4.25]]]
["binance-futures","BNBUSDT",1755561581086,[[846.84,45.57],[846.83,2.44],[846.82,6.35],[846.81,4.02],[846.8,6.3]],[[846.85,20.57],[846.88,13.91],[846.91,0.02],[846.92,18.32],[846.93,4.25]]]
["binance-futures","BNBUSDT",1755561581144,[[846.84,45.57],[846.83,2.44],[846.82,6.35],[846.81,6.38],[846.8,6.3]],[[846.85,20.57],[846.88,13.91],[846.91,0.02],[846.92,18.32],[846.93,4.25]]]
["binance-futures","BNBUSDT",1755561581175,[[846.84,45.57],[846.83,2.44],[846.82,8.71],[846.81,6.38],[846.8,6.3]],[[846.85,20.57],[846.88,13.91],[846.91,0.02],[846.92,18.32],[846.93,4.25]]]
["binance-futures","BNBUSDT",1755561581444,[[846.84,18.32],[846.83,2.22],[846.82,4.72],[846.81,3.8],[846.8,6.3]],[[846.85,21.77],[846.88,13.91],[846.9,3.99],[846.91,0.02],[846.92,18.32]]]
["binance-futures","BNBUSDT",1755561581482,[[846.84,16.26],[846.83,2.22],[846.82,2.36],[846.81,3.8],[846.8,8.76]],[[846.85,21.77],[846.88,18.42],[846.9,8.5],[846.91,0.02],[846.92,18.32]]]
["binance-futures","BNBUSDT",1755561581522,[[846.84,16.26],[846.83,2.22],[846.82,2.36],[846.81,3.8],[846.8,8.76]],[[846.85,21.77],[846.88,20.92],[846.9,8.5],[846.91,0.02],[846.92,18.32]]]
["binance-futures","BNBUSDT",1755561581654,[[846.84,16.31],[846.83,2.22],[846.82,2.36],[846.81,6.16],[846.8,6.4]],[[846.85,21.77],[846.88,16.41],[846.9,8.5],[846.91,0.02],[846.92,18.32]]]
["binance-futures","BNBUSDT",1755561581693,[[846.84,16.31],[846.83,2.22],[846.82,2.36],[846.81,6.16],[846.8,6.4]],[[846.85,21.77],[846.88,16.41],[846.9,8.5],[846.91,0.02],[846.92,20.82]]]
["binance-futures","BNBUSDT",1755561581753,[[846.84,20.3],[846.83,2.22],[846.82,2.36],[846.81,6.16],[846.8,6.4]],[[846.85,20.61],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,16.31]]]
["binance-futures","BNBUSDT",1755561581808,[[846.84,18.27],[846.83,2.22],[846.82,2.36],[846.81,6.16],[846.8,8.04]],[[846.85,20.61],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,16.31]]]
["binance-futures","BNBUSDT",1755561581865,[[846.84,17.63],[846.83,2.22],[846.82,2.36],[846.81,3.8],[846.8,8.04]],[[846.85,20.61],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,16.31]]]
["binance-futures","BNBUSDT",1755561581921,[[846.84,17.63],[846.83,2.22],[846.82,2.36],[846.81,6.14],[846.8,8.04]],[[846.85,19.2],[846.88,20.92],[846.9,8.5],[846.91,0.02],[846.92,20.82]]]
["binance-futures","BNBUSDT",1755561581979,[[846.84,17.63],[846.83,2.22],[846.82,2.36],[846.81,8.5],[846.8,8.04]],[[846.85,19.2],[846.88,16.41],[846.9,8.5],[846.91,0.02],[846.92,20.82]]]
["binance-futures","BNBUSDT",1755561582032,[[846.84,17.63],[846.83,2.22],[846.82,3.12],[846.81,8.5],[846.8,8.04]],[[846.85,19.2],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,20.82]]]
["binance-futures","BNBUSDT",1755561582072,[[846.84,18.25],[846.83,2.22],[846.82,3.65],[846.81,8.5],[846.8,8.04]],[[846.85,14.03],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,16.31]]]
["binance-futures","BNBUSDT",1755561582116,[[846.84,18.27],[846.83,2.22],[846.82,3.65],[846.81,8.5],[846.8,8.04]],[[846.85,15.4],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,16.31]]]
["binance-futures","BNBUSDT",1755561582245,[[846.84,18.27],[846.83,2.22],[846.82,3.65],[846.81,8.5],[846.8,8.04]],[[846.85,15.47],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,16.31]]]
["binance-futures","BNBUSDT",1755561582314,[[846.84,18.29],[846.83,2.22],[846.82,3.65],[846.81,8.5],[846.8,8.04]],[[846.85,15.47],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,16.31]]]
["binance-futures","BNBUSDT",1755561582350,[[846.84,18.29],[846.83,2.22],[846.82,3.65],[846.81,8.5],[846.8,8.04]],[[846.85,15.42],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,16.31]]]
["binance-futures","BNBUSDT",1755561582442,[[846.84,18.29],[846.83,2.22],[846.82,3.65],[846.81,8.5],[846.8,8.04]],[[846.85,15.46],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,16.31]]]
["binance-futures","BNBUSDT",1755561582491,[[846.84,18.29],[846.83,2.22],[846.82,3.65],[846.81,8.5],[846.8,8.04]],[[846.85,15.32],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,16.31]]]
["binance-futures","BNBUSDT",1755561582528,[[846.84,18.29],[846.83,2.22],[846.82,6.01],[846.81,6.14],[846.8,9.64]],[[846.85,15.32],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,16.31]]]
["binance-futures","BNBUSDT",1755561582634,[[846.84,18.85],[846.83,2.22],[846.82,6.01],[846.81,6.14],[846.8,9.64]],[[846.85,15.36],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,20.82]]]
["binance-futures","BNBUSDT",1755561582710,[[846.84,21.21],[846.83,2.22],[846.82,3.65],[846.81,6.14],[846.8,9.64]],[[846.85,14.74],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,20.82]]]
["binance-futures","BNBUSDT",1755561582845,[[846.84,21.21],[846.83,2.22],[846.82,3.65],[846.81,6.14],[846.8,9.64]],[[846.85,11.81],[846.88,16.41],[846.9,3.99],[846.91,0.02],[846.92,20.82]]]
["binance-futures","BNBUSDT",1755561582937,[[846.84,21.23],[846.83,2.22],[846.82,3.65],[846.81,6.14],[846.8,9.64]],[[846.85,11.81],[846.88,16.41],[846.91,0.02],[846.92,16.31],[846.95,5.92]]]
["binance-futures","BNBUSDT",1755561583018,[[846.84,21.23],[846.83,2.22],[846.82,3.65],[846.81,6.14],[846.8,9.64]],[[846.85,11.81],[846.88,13.91],[846.91,0.02],[846.92,16.31],[846.95,8.42]]]
["binance-futures","BNBUSDT",1755561583272,[[846.84,20.89],[846.83,2.22],[846.82,3.65],[846.81,6.14],[846.8,9.64]],[[846.85,11.79],[846.88,13.91],[846.91,0.02],[846.92,16.31],[846.94,5.41]]]
["binance-futures","BNBUSDT",1755561583323,[[846.84,20.89],[846.83,2.22],[846.82,3.65],[846.81,6.14],[846.8,9.64]],[[846.85,11.79],[846.88,13.91],[846.91,0.02],[846.92,20.82],[846.94,9.92]]]
["binance-futures","BNBUSDT",1755561583372,[[846.84,20.89],[846.83,2.22],[846.82,3.65],[846.81,6.14],[846.8,9.64]],[[846.85,11.79],[846.88,13.91],[846.91,0.02],[846.92,16.31],[846.94,9.92]]]
["binance-futures","BNBUSDT",1755561583433,[[846.84,20.69],[846.83,2.22],[846.82,3.65],[846.81,6.14],[846.8,9.64]],[[846.85,11.79],[846.88,13.91],[846.91,0.02],[846.92,16.31],[846.93,10.14]]]
["binance-futures","BNBUSDT",1755561583484,[[846.84,21.48],[846.83,2.22],[846.82,3.65],[846.81,6.14],[846.8,9.64]],[[846.85,11.83],[846.88,13.91],[846.91,0.02],[846.92,16.31],[846.93,10.14]]]
["binance-futures","BNBUSDT",1755561583534,[[846.84,21.51],[846.83,2.22],[846.82,3.65],[846.81,6.14],[846.8,9.64]],[[846.85,11.83],[846.88,13.91],[846.91,0.02],[846.92,16.31],[846.93,5.87]]]
["binance-futures","BNBUSDT",1755561583941,[[846.84,21.53],[846.83,2.22],[846.82,3.65],[846.81,6.14],[846.8,9.64]],[[846.85,11.83],[846.88,13.91],[846.91,0.02],[846.92,16.31],[846.93,5.87]]]
["binance-futures","BNBUSDT",1755561584347,[[846.84,21.53],[846.83,2.22],[846.82,3.65],[846.81,6.14],[846.8,9.64]],[[846.85,11.82],[846.88,13.91],[846.91,0.02],[846.92,16.31],[846.93,5.87]]]
["binance-futures","BNBUSDT",1755561584402,[[846.84,21.94],[846.83,2.22],[846.82,3.65],[846.81,6.14],[846.8,9.64]],[[846.85,11.82],[846.88,13.91],[846.91,0.02],[846.92,16.31],[846.93,5.87]]]
["binance-futures","BNBUSDT",1755561584456,[[846.84,21.98],[846.83,2.22],[846.82,3.65],[846.81,6.14],[846.8,9.64]],[[846.85,11.82],[846.88,13.91],[846.91,0.02],[846.92,16.31],[846.93,5.87]]]
["binance-futures","BNBUSDT",1755561584733,[[846.87,53.13],[846.85,9.29],[846.84,12.74],[846.83,2.32],[846.82,1.29]],[[846.88,0.83],[846.91,0.03],[846.92,4.23],[846.93,0.01],[846.94,0.02]]]
["binance-futures","BNBUSDT",1755561584784,[[846.87,58.21],[846.86,3.3],[846.85,5.39],[846.84,12.44],[846.83,2.32]],[[846.88,0.83],[846.91,0.02],[846.92,0.02],[846.93,0.01],[846.94,0.02]]]
["binance-futures","BNBUSDT",1755561584834,[[846.87,61.18],[846.86,3.3],[846.85,9.04],[846.84,11.83],[846.83,2.32]],[[846.88,0.83],[846.91,0.02],[846.92,0.02],[846.93,0.01],[846.94,0.02]]]
["binance-futures","BNBUSDT",1755561584884,[[846.87,71.2],[846.86,3.3],[846.85,13.87],[846.84,7.84],[846.83,2.32]],[[846.88,0.85],[846.91,0.02],[846.92,0.02],[846.93,0.01],[846.94,0.02]]]
["binance-futures","BNBUSDT",1755561584978,[[846.87,71.4],[846.86,3.3],[846.85,13.87],[846.84,7.64],[846.83,2.32]],[[846.88,0.85],[846.91,0.02],[846.92,0.02],[846.93,0.01],[846.94,0.02]]]
["binance-futures","BNBUSDT",1755561585048,[[846.87,71.4],[846.86,4.51],[846.85,14.6],[846.84,8.0],[846.83,3.05]],[[846.88,0.85],[846.91,0.02],[846.92,0.02],[846.93,0.01],[846.94,0.02]]]
["binance-futures","BNBUSDT",1755561585150,[[846.87,72.0],[846.86,4.51],[846.85,14.6],[846.84,7.42],[846.83,3.05]],[[846.88,0.88],[846.91,0.02],[846.92,0.02],[846.93,0.01],[846.94,0.02]]]
["binance-futures","BNBUSDT",1755561585206,[[846.88,29.89],[846.87,68.37],[846.86,4.51],[846.85,14.6],[846.84,7.42]],[[846.91,0.02],[846.92,0.02],[846.93,0.01],[846.94,0.02],[847.17,25.74]]]
["binance-futures","BNBUSDT",1755561585253,[[846.94,36.65],[846.92,31.31],[846.9,0.56],[846.89,5.39],[846.88,49.44]],[[846.95,0.03],[846.97,1.66],[846.98,5.17],[847.01,1.42],[847.03,0.03]]]
["binance-futures","BNBUSDT",1755561585303,[[846.94,39.92],[846.92,21.57],[846.89,5.39],[846.88,40.27]],[[846.95,4.14],[846.96,6.2],[846.97,1.66],[846.98,5.17],[847.01,1.42]]]
["binance-futures","BNBUSDT",1755561585358,[[846.94,39.94],[846.92,21.57],[846.9,0.1],[846.89,5.39],[846.88,40.27]],[[846.95,3.0],[846.96,6.2],[846.97,1.66],[846.98,5.17],[847.01,1.42]]]
["binance-futures","BNBUSDT",1755561585407,[[846.94,39.94],[846.92,21.57],[846.9,0.1],[846.89,5.39],[846.88,38.87]],[[846.95,3.0],[846.96,6.2],[846.97,1.66],[846.98,5.17],[847.01,1.42]]]
["binance-futures","BNBUSDT",1755561585467,[[846.94,39.94],[846.92,21.57],[846.9,0.1],[846.89,5.39],[846.88,38.87]],[[846.95,0.05],[846.97,1.66],[847.0,6.24],[847.01,1.42],[847.14,10.46]]]
["binance-futures","BNBUSDT",1755561585515,[[846.96,51.65],[846.95,7.81],[846.94,20.03],[846.92,21.57],[846.9,0.1]],[[846.97,1.66],[847.0,0.04],[847.01,1.42],[847.03,10.28],[847.04,7.26]]]
["binance-futures","BNBUSDT",1755561585570,[[847.0,16.71],[846.98,0.22],[846.97,2.95],[846.96,44.71],[846.95,4.31]],[[847.01,1.42],[847.02,1.7],[847.03,10.28],[847.05,0.15],[847.06,1.77]]]
["binance-futures","BNBUSDT",1755561585624,[[847.0,110.87],[846.99,20.93],[846.98,9.92],[846.97,13.28],[846.96,29.11]],[[847.01,1.4],[847.03,0.03],[847.05,0.15],[847.06,1.77],[847.07,0.66]]]
["binance-futures","BNBUSDT",1755561585674,[[847.0,79.28],[846.99,12.43],[846.98,9.92],[846.97,0.03],[846.96,15.58]],[[847.01,1.4],[847.03,0.03],[847.05,0.15],[847.06,1.77],[847.07,0.66]]]
["binance-futures","BNBUSDT",1755561585725,[[847.0,79.88],[846.99,8.42],[846.98,9.92],[846.96,16.58]],[[847.01,1.42],[847.03,0.03],[847.05,0.15],[847.06,1.77],[847.07,0.66]]]
["binance-futures","BNBUSDT",1755561585758,[[847.0,80.49],[846.99,8.42],[846.98,9.92],[846.96,16.58],[846.94,5.91]],[[847.01,1.42],[847.03,0.03],[847.05,0.15],[847.06,1.77],[847.07,0.66]]]
["binance-futures","BNBUSDT",1755561585833,[[847.0,80.79],[846.99,8.42],[846.98,9.92],[846.96,16.58],[846.94,5.88]],[[847.01,1.42],[847.03,0.03],[847.05,0.15],[847.06,1.77],[847.07,0.66]]]
["binance-futures","BNBUSDT",1755561585879,[[847.0,80.79],[846.99,8.42],[846.98,9.92],[846.97,0.22],[846.96,16.58]],[[847.01,2.4],[847.03,0.03],[847.05,0.15],[847.06,1.77],[847.07,0.66]]]
["binance-futures","BNBUSDT",1755561585939,[[847.0,83.38],[846.99,8.42],[846.98,9.92],[846.97,0.22],[846.96,16.58]],[[847.01,0.21],[847.03,0.03],[847.05,0.15],[847.06,1.77],[847.07,0.66]]]
["binance-futures","BNBUSDT",1755561585990,[[847.0,80.86],[846.99,8.45],[846.98,11.21],[846.97,0.22],[846.96,16.58]],[[847.01,0.21],[847.03,0.03],[847.05,0.15],[847.06,1.77],[847.07,0.66]]]
["binance-futures","BNBUSDT",1755561586047,[[847.0,81.06],[846.99,8.45],[846.98,11.21],[846.97,0.22],[846.96,16.58]],[[847.01,0.19],[847.03,0.03],[847.05,0.15],[847.06,1.77],[847.07,0.66]]]
["binance-futures","BNBUSDT",1755561586097,[[847.0,80.56],[846.99,8.45],[846.98,11.21],[846.97,0.22],[846.96,16.58]],[[847.01,0.19],[847.03,0.03],[847.05,0.15],[847.06,1.77],[847.07,0.66]]]
["binance-futures","BNBUSDT",1755561586147,[[847.0,80.58],[846.99,8.45],[846.98,11.21],[846.97,0.22],[846.96,16.58]],[[847.01,0.21],[847.03,0.03],[847.05,0.15],[847.06,1.77],[847.07,0.66]]]
["binance-futures","BNBUSDT",1755561586209,[[847.0,80.59],[846.99,8.45],[846.98,11.21],[846.97,0.22],[846.96,16.58]],[[847.01,0.19],[847.03,0.03],[847.05,0.15],[847.06,1.77],[847.07,0.66]]]
["binance-futures","BNBUSDT",1755561586321,[[847.0,80.48],[846.99,8.45],[846.98,11.21],[846.97,0.22],[846.96,16.58]],[[847.01,0.21],[847.03,0.03],[847.05,0.15],[847.06,1.77],[847.07,0.66]]]
["binance-futures","BNBUSDT",1755561586537,[[847.0,81.27],[846.99,8.42],[846.98,11.21],[846.97,0.22],[846.96,16.58]],[[847.01,0.21],[847.03,0.03],[847.05,0.15],[847.06,1.77],[847.07,0.66]]]
["binance-futures","BNBUSDT",1755561586760,[[847.05,55.49],[847.04,24.71],[847.02,6.01],[847.01,5.27],[847.0,12.86]],[[847.06,1.77],[847.07,0.64],[847.1,0.05],[847.15,1.83],[847.16,14.28]]]
["binance-futures","BNBUSDT",1755561586812,[[847.05,58.06],[847.04,9.08],[847.02,6.01],[847.01,5.27],[847.0,15.79]],[[847.06,0.14],[847.07,0.64],[847.1,0.05],[847.12,0.01],[847.15,0.65]]]
["binance-futures","BNBUSDT",1755561586855,[[847.05,58.03],[847.04,9.08],[847.02,6.01],[847.01,5.27],[847.0,15.6]],[[847.06,0.14],[847.07,0.64],[847.1,0.05],[847.12,0.01],[847.15,0.65]]]
["binance-futures","BNBUSDT",1755561586914,[[847.05,58.05],[847.04,9.08],[847.02,6.01],[847.01,5.27],[847.0,11.61]],[[847.06,0.16],[847.07,0.64],[847.1,0.05],[847.12,0.01],[847.15,8.49]]]
["binance-futures","BNBUSDT",1755561586947,[[847.05,58.05],[847.04,9.08],[847.02,6.01],[847.01,5.27],[847.0,11.61]],[[847.06,0.18],[847.07,0.64],[847.1,0.05],[847.12,6.21],[847.15,8.49]]]
["binance-futures","BNBUSDT",1755561587009,[[847.05,58.05],[847.04,9.08],[847.02,6.01],[847.01,5.27],[847.0,11.61]],[[847.06,0.18],[847.07,0.64],[847.1,0.05],[847.12,6.21],[847.13,3.24]]]
["binance-futures","BNBUSDT",1755561587042,[[847.05,58.25],[847.04,9.08],[847.02,6.01],[847.01,5.27],[847.0,11.41]],[[847.06,0.18],[847.07,0.64],[847.1,0.05],[847.12,6.21],[847.13,9.12]]]
["binance-futures","BNBUSDT",1755561587118,[[847.05,58.27],[847.04,9.08],[847.02,6.01],[847.01,5.27],[847.0,11.41]],[[847.06,1.45],[847.07,0.64],[847.1,0.05],[847.12,6.21],[847.13,9.12]]]
["binance-futures","BNBUSDT",1755561587170,[[847.06,71.23],[847.05,35.51],[847.04,6.2],[847.02,2.02],[847.01,5.27]],[[847.07,0.63],[847.1,0.05],[847.12,0.01],[847.13,3.23],[847.22,2.35]]]
["binance-futures","BNBUSDT",1755561587224,[[847.14,36.71],[847.13,5.0],[847.12,16.17],[847.11,1.29],[847.08,0.1]],[[847.15,0.63],[847.16,8.35],[847.17,0.01],[847.18,0.64],[847.19,5.16]]]
["binance-futures","BNBUSDT",1755561587275,[[847.14,36.73],[847.13,1.32],[847.12,16.17],[847.11,1.29],[847.08,0.1]],[[847.15,0.63],[847.16,8.35],[847.17,0.01],[847.18,0.64],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561587324,[[847.14,39.04],[847.13,1.32],[847.12,16.17],[847.08,0.1]],[[847.15,0.63],[847.16,8.35],[847.17,0.01],[847.18,0.64],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561587372,[[847.14,39.23],[847.13,1.32],[847.12,16.17],[847.08,0.1],[847.05,5.99]],[[847.15,0.65],[847.16,8.35],[847.17,0.01],[847.18,6.53],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561587430,[[847.14,49.23],[847.13,1.32],[847.12,16.17],[847.09,10.0],[847.08,0.1]],[[847.15,0.65],[847.16,6.43],[847.17,0.01],[847.18,8.23],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561587478,[[847.14,49.32],[847.13,1.32],[847.12,16.17],[847.09,10.0],[847.08,2.86]],[[847.15,0.65],[847.16,6.43],[847.17,0.01],[847.18,8.23],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561587590,[[847.14,49.59],[847.13,3.78],[847.12,16.15],[847.09,10.0],[847.08,2.86]],[[847.15,0.67],[847.16,6.43],[847.17,0.01],[847.18,8.23],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561587643,[[847.14,50.2],[847.13,3.78],[847.12,16.15],[847.09,10.0],[847.08,2.86]],[[847.15,0.65],[847.16,6.43],[847.17,0.01],[847.18,8.23],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561587745,[[847.14,35.33],[847.13,3.78],[847.12,16.15],[847.08,2.86]],[[847.15,3.62],[847.16,6.43],[847.17,0.01],[847.18,8.23],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561587802,[[847.14,37.68],[847.13,1.32],[847.12,16.15],[847.08,2.86],[846.93,2.36]],[[847.15,3.62],[847.16,6.43],[847.17,0.01],[847.18,8.23],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561587860,[[847.14,37.49],[847.13,1.32],[847.12,18.53],[847.08,2.86],[846.93,2.36]],[[847.15,3.6],[847.16,6.43],[847.17,0.01],[847.18,8.23],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561587889,[[847.14,37.68],[847.13,2.63],[847.12,18.53],[847.08,2.86],[847.0,12.3]],[[847.15,3.62],[847.16,6.43],[847.17,0.01],[847.18,8.23],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561588001,[[847.14,35.33],[847.13,4.98],[847.12,18.53],[847.08,2.86],[847.0,12.3]],[[847.15,3.62],[847.16,6.43],[847.17,0.01],[847.18,8.23],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561588052,[[847.14,35.33],[847.13,5.75],[847.12,18.53],[847.11,0.77],[847.09,0.24]],[[847.15,3.62],[847.16,6.43],[847.17,0.01],[847.18,8.23],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561588104,[[847.14,35.33],[847.13,5.75],[847.12,18.53],[847.11,0.77],[847.09,0.24]],[[847.15,3.62],[847.16,6.43],[847.17,0.01],[847.18,8.23],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561588244,[[847.14,35.34],[847.13,5.75],[847.12,18.53],[847.11,0.77],[847.09,0.24]],[[847.15,3.62],[847.16,6.43],[847.17,0.01],[847.18,8.23],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561588404,[[847.14,35.34],[847.13,5.75],[847.12,18.53],[847.11,0.77],[847.09,0.24]],[[847.15,3.62],[847.16,6.43],[847.17,0.01],[847.18,8.23],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561588508,[[847.14,35.43],[847.13,5.75],[847.12,18.53],[847.11,0.77],[847.09,0.24]],[[847.15,3.62],[847.16,6.43],[847.17,0.01],[847.18,8.23],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561588595,[[847.14,37.76],[847.13,3.4],[847.12,18.53],[847.11,0.77],[847.09,0.24]],[[847.15,0.67],[847.16,0.23],[847.17,0.01],[847.18,2.34],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561588648,[[847.14,37.78],[847.13,3.4],[847.12,18.53],[847.11,0.77],[847.09,0.24]],[[847.15,0.67],[847.16,0.23],[847.17,0.01],[847.18,0.64],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561588700,[[847.14,37.78],[847.13,3.4],[847.12,18.53],[847.11,0.77],[847.1,0.67]],[[847.15,0.67],[847.16,0.23],[847.17,0.01],[847.18,0.64],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561588809,[[847.14,37.84],[847.13,3.4],[847.12,18.53],[847.11,0.77],[847.1,0.67]],[[847.15,0.67],[847.16,6.43],[847.17,0.01],[847.18,2.34],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561588858,[[847.14,37.84],[847.13,3.4],[847.12,18.53],[847.11,0.77],[847.1,0.67]],[[847.15,0.6],[847.16,6.43],[847.17,0.01],[847.18,2.34],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561588912,[[847.14,37.84],[847.13,3.4],[847.12,18.53],[847.11,0.77],[847.1,0.67]],[[847.15,0.6],[847.16,6.43],[847.17,0.01],[847.18,2.34],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561589013,[[847.14,39.4],[847.13,3.4],[847.12,18.53],[847.11,0.77],[847.1,0.67]],[[847.15,0.6],[847.16,6.43],[847.17,0.01],[847.18,2.34],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561589156,[[847.14,37.07],[847.13,5.75],[847.12,18.53],[847.11,0.77],[847.1,0.67]],[[847.15,0.6],[847.16,6.43],[847.17,0.01],[847.18,2.34],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561589216,[[847.14,37.05],[847.13,5.75],[847.12,18.53],[847.11,0.77],[847.1,0.67]],[[847.15,0.6],[847.16,6.43],[847.17,0.01],[847.18,2.34],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755561589272,[[847.15,25.44],[847.14,11.25],[847.13,0.77],[847.12,18.53],[847.11,0.77]],[[847.16,6.43],[847.17,0.01],[847.18,0.62],[847.19,1.71],[847.25,1.12]]]
["binance-futures","BNBUSDT",1755561589325,[[847.15,25.44],[847.14,11.25],[847.13,0.77],[847.12,16.15],[847.11,0.77]],[[847.16,6.43],[847.17,0.01],[847.18,0.62],[847.19,1.71],[847.25,1.12]]]
["binance-futures","BNBUSDT",1755561589352,[[847.15,25.46],[847.14,10.42],[847.13,0.77],[847.12,16.15],[847.11,0.77]],[[847.16,6.43],[847.17,0.01],[847.18,0.62],[847.19,1.71],[847.25,1.12]]]
["binance-futures","BNBUSDT",1755561589431,[[847.15,25.84],[847.14,10.23],[847.13,0.77],[847.12,16.15],[847.11,0.77]],[[847.16,6.43],[847.17,0.01],[847.18,0.62],[847.19,1.71],[847.25,1.12]]]
["binance-futures","BNBUSDT",1755561589479,[[847.15,25.97],[847.14,10.1],[847.13,0.77],[847.12,16.15],[847.11,0.77]],[[847.16,6.43],[847.17,0.01],[847.18,0.62],[847.19,1.71],[847.25,1.12]]]
["binance-futures","BNBUSDT",1755561589534,[[847.15,26.58],[847.14,9.49],[847.13,0.77],[847.12,16.15],[847.11,0.77]],[[847.16,6.43],[847.17,0.01],[847.18,0.62],[847.19,1.71],[847.25,1.12]]]
["binance-futures","BNBUSDT",1755561589572,[[847.15,26.6],[847.14,9.49],[847.13,0.77],[847.12,16.15],[847.11,0.77]],[[847.16,6.86],[847.17,0.01],[847.18,0.62],[847.19,1.71],[847.25,1.12]]]
["binance-futures","BNBUSDT",1755561589657,[[847.15,26.8],[847.14,9.29],[847.13,0.77],[847.12,16.15],[847.11,0.77]],[[847.16,6.86],[847.17,0.01],[847.18,0.62],[847.19,1.71],[847.25,1.12]]]
["binance-futures","BNBUSDT",1755561589707,[[847.15,31.46],[847.14,9.29],[847.13,0.77],[847.12,16.15],[847.11,0.77]],[[847.16,6.86],[847.17,0.01],[847.18,0.62],[847.19,1.71],[847.25,1.12]]]
["binance-futures","BNBUSDT",1755561589772,[[847.15,31.46],[847.14,9.29],[847.13,0.77],[847.12,16.15],[847.11,0.77]],[[847.16,0.66],[847.17,0.01],[847.18,0.62],[847.19,1.71],[847.25,1.12]]]
["binance-futures","BNBUSDT",1755561589829,[[847.15,31.46],[847.14,9.29],[847.13,0.77],[847.12,16.15],[847.11,0.77]],[[847.16,0.66],[847.17,0.01],[847.18,0.62],[847.19,1.71],[847.24,6.54]]]
["binance-futures","BNBUSDT",1755561589943,[[847.15,31.46],[847.14,9.29],[847.13,0.77],[847.12,16.15],[847.11,0.77]],[[847.16,0.66],[847.17,0.01],[847.18,0.62],[847.19,0.01],[847.24,6.54]]]
["binance-futures","BNBUSDT",1755561590104,[[847.16,53.89],[847.15,6.42],[847.14,6.87],[847.13,10.54],[847.12,16.15]],[[847.17,1.85],[847.18,0.62],[847.19,0.01],[847.22,0.03],[847.24,6.54]]]
["binance-futures","BNBUSDT",1755561590135,[[847.16,54.09],[847.15,6.22],[847.14,6.87],[847.13,10.54],[847.12,18.5]],[[847.17,1.85],[847.18,0.62],[847.19,0.01],[847.22,0.03],[847.24,6.54]]]
["binance-futures","BNBUSDT",1755561590219,[[847.16,54.11],[847.15,6.22],[847.14,6.87],[847.13,10.54],[847.12,18.5]],[[847.17,1.87],[847.18,0.62],[847.19,0.01],[847.22,0.03],[847.24,6.54]]]
["binance-futures","BNBUSDT",1755561590273,[[847.19,52.16],[847.17,7.09],[847.16,17.46],[847.15,5.61],[847.14,6.87]],[[847.2,2.74],[847.21,253.59],[847.22,0.03],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561590326,[[847.19,52.77],[847.17,2.84],[847.16,14.89],[847.15,5.61],[847.14,6.87]],[[847.2,2.74],[847.21,253.59],[847.22,0.03],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561590370,[[847.19,52.8],[847.17,2.84],[847.16,14.89],[847.15,5.61],[847.14,6.86]],[[847.2,2.76],[847.21,253.59],[847.22,0.03],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561590419,[[847.19,63.79],[847.17,12.84],[847.16,14.89],[847.15,4.62],[847.14,6.86]],[[847.2,2.76],[847.21,253.59],[847.22,0.03],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561590484,[[847.19,63.96],[847.18,4.16],[847.17,10.22],[847.16,14.89],[847.15,4.49]],[[847.2,2.76],[847.21,253.59],[847.22,0.03],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561590538,[[847.19,64.0],[847.18,4.16],[847.17,10.22],[847.16,14.89],[847.15,4.49]],[[847.2,2.76],[847.21,253.59],[847.22,0.03],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561590643,[[847.19,64.22],[847.18,4.16],[847.17,10.22],[847.16,14.69],[847.15,4.49]],[[847.2,2.78],[847.21,253.59],[847.22,0.03],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561590831,[[847.19,25.68],[847.16,13.17],[847.15,0.7]],[[847.2,9.91],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561590885,[[847.19,25.68],[847.17,1.98],[847.16,13.17],[847.15,3.54],[846.84,28.46]],[[847.2,6.96],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561590921,[[847.19,25.7],[847.17,1.98],[847.16,13.17],[847.15,3.54],[847.03,0.02]],[[847.2,9.93],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561590970,[[847.19,25.7],[847.17,1.98],[847.16,13.17],[847.15,3.54],[847.13,0.01]],[[847.2,9.93],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561591012,[[847.19,25.7],[847.17,1.98],[847.16,13.17],[847.15,3.54],[847.13,0.01]],[[847.2,6.98],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561591150,[[847.19,25.5],[847.17,1.98],[847.16,13.17],[847.15,3.54],[847.13,0.01]],[[847.2,10.55],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561591443,[[847.19,25.52],[847.17,1.98],[847.16,13.17],[847.15,3.54],[847.13,0.01]],[[847.2,7.6],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561591497,[[847.19,25.52],[847.17,1.98],[847.16,13.17],[847.15,3.54],[847.13,0.01]],[[847.2,10.54],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561591552,[[847.19,25.52],[847.18,2.35],[847.17,1.98],[847.16,13.17],[847.15,3.54]],[[847.2,10.54],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561591607,[[847.19,25.53],[847.18,2.35],[847.17,1.98],[847.16,13.17],[847.15,3.54]],[[847.2,10.54],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561591667,[[847.19,25.53],[847.18,2.35],[847.17,1.98],[847.16,13.17],[847.15,3.54]],[[847.2,7.61],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561591888,[[847.19,27.86],[847.17,1.98],[847.16,13.17],[847.15,3.54]],[[847.2,7.59],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561591949,[[847.19,27.86],[847.17,1.98],[847.16,13.17],[847.15,3.54],[25.0,46.8]],[[847.2,7.59],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561592048,[[847.19,27.86],[847.17,1.98],[847.16,13.17],[847.15,3.54],[847.05,2.87]],[[847.2,7.59],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561592072,[[847.19,27.86],[847.17,11.98],[847.16,13.17],[847.15,3.54],[847.05,2.87]],[[847.2,7.59],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561592142,[[847.19,28.62],[847.18,3.48],[847.17,10.0],[847.16,13.17],[847.15,2.84]],[[847.2,7.61],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561592344,[[847.19,28.66],[847.18,3.48],[847.17,10.0],[847.16,13.17],[847.15,2.84]],[[847.2,8.39],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561592391,[[847.19,28.66],[847.18,3.48],[847.17,10.0],[847.16,13.17],[847.15,12.84]],[[847.2,8.39],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561592451,[[847.19,28.64],[847.18,3.48],[847.17,10.0],[847.16,13.17],[847.15,12.84]],[[847.2,8.39],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561592609,[[847.19,27.94],[847.18,3.48],[847.17,10.0],[847.16,13.17],[847.15,12.84]],[[847.2,8.41],[847.21,253.59],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561592912,[[847.19,27.91],[847.18,3.48],[847.17,10.0],[847.16,13.17],[847.15,12.84]],[[847.2,8.42],[847.21,253.6],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561592972,[[847.19,27.91],[847.18,3.48],[847.17,10.0],[847.16,13.17],[847.15,12.84]],[[847.2,11.35],[847.21,253.6],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561593092,[[847.19,27.91],[847.18,3.48],[847.17,10.0],[847.16,13.17],[847.15,12.84]],[[847.2,11.35],[847.21,257.75],[847.22,0.01],[847.24,14.61],[847.25,3.97]]]
["binance-futures","BNBUSDT",1755561593145,[[847.19,25.56],[847.18,3.48],[847.17,12.35],[847.16,13.17],[847.15,12.84]],[[847.2,11.37],[847.21,257.75],[847.22,0.01],[847.24,14.61],[847.25,3.97]]]
["binance-futures","BNBUSDT",1755561593337,[[847.19,25.48],[847.18,3.48],[847.17,12.35],[847.16,13.17],[847.15,12.84]],[[847.2,11.37],[847.21,253.6],[847.22,0.01],[847.24,10.69],[847.25,8.12]]]
["binance-futures","BNBUSDT",1755561593678,[[847.19,25.49],[847.18,3.48],[847.17,12.35],[847.16,13.17],[847.15,12.84]],[[847.2,11.35],[847.21,253.6],[847.22,0.01],[847.24,6.54],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561593750,[[847.19,27.84],[847.18,3.48],[847.17,10.0],[847.16,13.17],[847.15,12.84]],[[847.2,8.4],[847.21,253.6],[847.22,0.01],[847.24,6.52],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561593857,[[847.19,27.84],[847.18,3.48],[847.17,10.0],[847.16,13.17],[847.15,12.84]],[[847.2,8.61],[847.21,253.6],[847.22,0.01],[847.24,6.52],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561593907,[[847.19,27.84],[847.18,3.48],[847.17,10.0],[847.16,13.17],[847.15,12.84]],[[847.2,11.75],[847.21,253.6],[847.22,0.01],[847.23,4.15],[847.24,10.67]]]
["binance-futures","BNBUSDT",1755561593962,[[847.19,24.17],[847.18,3.48],[847.17,10.0],[847.16,11.37],[847.15,12.84]],[[847.2,19.12],[847.21,253.6],[847.22,0.01],[847.23,4.15],[847.24,10.67]]]
["binance-futures","BNBUSDT",1755561594012,[[847.19,17.2],[847.18,5.83],[847.17,10.0],[847.16,11.37],[847.15,12.84]],[[847.2,23.29],[847.21,257.75],[847.22,4.16],[847.23,8.07],[847.24,14.59]]]
["binance-futures","BNBUSDT",1755561594060,[[847.19,17.2],[847.18,3.48],[847.17,12.35],[847.16,11.37],[847.15,12.84]],[[847.2,23.29],[847.21,257.75],[847.22,4.16],[847.23,8.07],[847.24,14.59]]]
["binance-futures","BNBUSDT",1755561594107,[[847.19,18.52],[847.18,3.48],[847.17,2.35],[847.16,11.37],[847.15,2.84]],[[847.2,19.11],[847.21,253.6],[847.22,0.01],[847.24,6.52],[847.25,4.01]]]
["binance-futures","BNBUSDT",1755561594154,[[847.19,14.89],[847.18,2.06],[847.17,2.35],[847.16,11.37],[847.15,2.84]],[[847.2,19.13],[847.21,253.6],[847.22,4.16],[847.24,10.67],[847.25,7.93]]]
["binance-futures","BNBUSDT",1755561594595,[[847.19,15.78],[847.18,2.06],[847.17,2.35],[847.16,11.37],[847.15,2.84]],[[847.2,17.97],[847.21,253.6],[847.22,0.01],[847.24,6.52],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561594618,[[847.19,15.78],[847.18,2.06],[847.17,2.35],[847.16,11.37],[847.15,2.84]],[[847.2,15.02],[847.21,253.6],[847.22,0.01],[847.24,6.52],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561594772,[[847.19,22.12],[847.18,2.06],[847.16,11.37],[847.15,2.84]],[[847.2,5.52],[847.21,253.6],[847.22,0.01],[847.24,6.52],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561594829,[[847.19,22.12],[847.18,2.06],[847.16,11.37],[847.15,6.38],[847.1,1.27]],[[847.2,5.52],[847.21,253.6],[847.22,0.01],[847.24,6.52],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561594880,[[847.19,22.12],[847.18,2.06],[847.16,11.37],[847.15,2.84],[847.14,10.35]],[[847.2,5.52],[847.21,253.6],[847.22,0.01],[847.24,6.52],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561594986,[[847.19,22.21],[847.18,2.06],[847.16,11.37],[847.15,2.84],[847.14,10.35]],[[847.2,5.54],[847.21,253.6],[847.22,0.01],[847.24,6.52],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561595179,[[847.19,22.24],[847.18,2.06],[847.16,11.37],[847.15,2.84],[847.14,10.35]],[[847.2,2.59],[847.21,253.6],[847.22,0.01],[847.24,6.52],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561595380,[[847.19,22.24],[847.18,2.06],[847.16,11.37],[847.15,2.84],[847.14,10.35]],[[847.2,6.53],[847.21,253.6],[847.22,0.01],[847.24,6.52],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561595410,[[847.19,22.24],[847.18,2.06],[847.16,11.37],[847.15,4.4],[847.14,10.35]],[[847.2,3.57],[847.21,253.6],[847.22,0.01],[847.24,6.52],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561595459,[[847.19,22.24],[847.18,2.06],[847.16,11.37],[847.15,4.4],[847.14,10.35]],[[847.2,6.5],[847.21,253.6],[847.22,0.01],[847.24,6.52],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561595522,[[847.19,22.24],[847.18,2.06],[847.16,11.37],[847.15,4.4],[847.14,10.35]],[[847.2,6.52],[847.21,253.6],[847.22,0.01],[847.24,6.52],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561595592,[[847.19,22.23],[847.18,2.06],[847.16,11.37],[847.15,4.4],[847.14,10.35]],[[847.2,6.52],[847.21,253.6],[847.22,0.01],[847.24,10.67],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561595672,[[847.19,22.32],[847.18,2.06],[847.16,11.37],[847.15,4.4],[847.14,10.35]],[[847.2,6.54],[847.21,253.6],[847.22,0.01],[847.24,10.67],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561595993,[[847.19,18.36],[847.18,2.06],[847.16,11.37],[847.15,2.84],[847.14,10.35]],[[847.2,12.99],[847.21,253.6],[847.22,0.01],[847.24,10.67],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561596046,[[847.19,19.92],[847.18,2.06],[847.16,11.37],[847.15,2.84],[847.14,8.77]],[[847.2,12.99],[847.21,253.6],[847.22,0.01],[847.24,10.67],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561596103,[[847.19,19.92],[847.18,2.06],[847.16,11.37],[847.15,2.84],[847.14,8.77]],[[847.2,13.0],[847.21,253.6],[847.22,0.01],[847.24,10.67],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561596204,[[847.19,19.93],[847.18,2.06],[847.16,11.37],[847.15,2.84],[847.14,8.77]],[[847.2,13.0],[847.21,253.6],[847.22,0.01],[847.24,10.67],[847.25,0.05]]]
["binance-futures","BNBUSDT",1755561596279,[[847.2,31.67],[847.19,17.71],[847.18,2.06],[847.16,11.37],[847.15,2.84]],[[847.21,253.6],[847.22,0.01],[847.24,10.67],[847.25,0.05],[847.3,5.0]]]
["binance-futures","BNBUSDT",1755561596327,[[847.2,44.51],[847.19,19.3],[847.18,2.06],[847.16,11.37],[847.15,2.84]],[[847.21,253.62],[847.22,0.01],[847.24,6.52],[847.25,0.03],[847.26,0.01]]]
["binance-futures","BNBUSDT",1755561596376,[[847.2,45.77],[847.19,18.04],[847.18,2.06],[847.16,11.37],[847.15,2.84]],[[847.21,253.62],[847.22,0.01],[847.24,6.52],[847.25,0.03],[847.26,0.01]]]
["binance-futures","BNBUSDT",1755561596432,[[847.2,45.79],[847.19,14.08],[847.18,2.06],[847.16,11.37],[847.15,2.84]],[[847.21,253.62],[847.24,6.52],[847.25,0.03],[847.26,0.01],[847.31,2.36]]]
["binance-futures","BNBUSDT",1755561596494,[[847.2,46.75],[847.19,13.31],[847.18,2.06],[847.16,11.37],[847.15,2.84]],[[847.21,253.62],[847.24,6.52],[847.25,0.03],[847.26,0.01],[847.31,2.36]]]
["binance-futures","BNBUSDT",1755561596531,[[847.2,47.64],[847.19,12.42],[847.18,2.06],[847.16,11.37],[847.15,2.84]],[[847.21,253.62],[847.24,6.52],[847.25,0.04],[847.26,0.01],[847.31,2.36]]]
["binance-futures","BNBUSDT",1755561596591,[[847.2,47.66],[847.19,12.4],[847.18,2.06],[847.16,11.37],[847.15,2.84]],[[847.21,253.62],[847.24,6.52],[847.25,0.04],[847.26,0.01],[847.31,2.36]]]
["binance-futures","BNBUSDT",1755561596671,[[847.2,48.5],[847.19,11.58],[847.18,2.06],[847.16,11.37],[847.15,2.84]],[[847.21,253.64],[847.24,6.52],[847.25,0.03],[847.26,0.01],[847.31,2.36]]]
["binance-futures","BNBUSDT",1755561596719,[[847.2,48.5],[847.19,11.58],[847.18,2.06],[847.16,11.37],[847.15,2.84]],[[847.21,253.64],[847.24,6.52],[847.25,0.04],[847.26,0.01],[847.31,2.36]]]
["binance-futures","BNBUSDT",1755561596783,[[847.44,67.8],[847.43,21.05],[847.42,5.17],[847.41,0.02],[847.4,6.83]],[[847.45,0.53],[847.47,22.23],[847.48,0.02],[847.49,0.02],[847.5,0.02]]]
["binance-futures","BNBUSDT",1755561596833,[[847.52,26.27],[847.51,4.18],[847.5,9.95],[847.49,0.22],[847.48,6.85]],[[847.53,2.37],[847.56,6.86],[847.58,0.01],[847.6,0.04],[847.64,8.03]]]
["binance-futures","BNBUSDT",1755561596884,[[847.55,40.73],[847.52,8.09],[847.51,4.18],[847.5,5.17],[847.49,0.22]],[[847.56,4.36],[847.57,0.01],[847.58,0.01],[847.59,5.03],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561596938,[[847.55,38.3],[847.52,8.09],[847.51,4.18],[847.5,5.17],[847.49,0.22]],[[847.56,4.36],[847.57,0.01],[847.58,0.01],[847.59,5.03],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561596989,[[847.55,17.87],[847.52,3.72],[847.5,5.17],[847.49,0.22]],[[847.56,16.16],[847.57,0.01],[847.58,0.01],[847.59,5.03],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561597038,[[847.55,18.55],[847.52,3.1],[847.5,5.26],[847.49,0.22],[847.48,11.15]],[[847.56,16.16],[847.57,0.01],[847.58,0.01],[847.59,7.1],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561597196,[[847.55,19.41],[847.52,3.1],[847.5,5.26],[847.49,0.22],[847.48,11.15]],[[847.56,16.18],[847.57,0.01],[847.58,0.01],[847.59,7.1],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561597248,[[847.55,17.06],[847.54,2.35],[847.52,3.1],[847.5,5.26],[847.49,0.22]],[[847.56,16.18],[847.57,0.01],[847.58,0.01],[847.59,7.1],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561597298,[[847.55,17.06],[847.54,2.35],[847.52,3.1],[847.5,5.26],[847.49,0.22]],[[847.56,16.18],[847.57,0.01],[847.58,0.01],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561597351,[[847.55,17.08],[847.54,2.35],[847.52,2.45],[847.5,5.26],[847.49,0.22]],[[847.56,16.18],[847.57,0.01],[847.58,0.01],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561597401,[[847.55,17.67],[847.54,2.35],[847.52,2.45],[847.5,5.26],[847.49,0.22]],[[847.56,16.18],[847.57,0.01],[847.58,0.01],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561597507,[[847.55,20.04],[847.52,2.45],[847.5,5.26],[847.49,0.22]],[[847.56,16.18],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561597552,[[847.55,17.7],[847.52,2.45],[847.5,5.26],[847.49,0.22],[847.42,5.57]],[[847.56,16.18],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561597606,[[847.55,17.72],[847.52,2.45],[847.5,5.26],[847.49,0.22],[847.42,5.57]],[[847.56,16.18],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561597774,[[847.55,18.33],[847.52,1.84],[847.5,5.26],[847.42,5.57]],[[847.56,20.01],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561597822,[[847.55,20.64],[847.52,1.84],[847.5,5.26],[847.42,5.57],[847.3,3.04]],[[847.56,21.19],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561598002,[[847.55,21.06],[847.52,1.84],[847.5,5.17],[847.42,5.57],[847.3,3.04]],[[847.56,20.03],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561598055,[[847.55,21.06],[847.52,1.84],[847.5,5.17],[847.42,5.19],[847.3,3.04]],[[847.56,20.04],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561598109,[[847.55,21.06],[847.52,5.38],[847.5,5.17],[847.42,5.19],[847.3,3.04]],[[847.56,20.04],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561598210,[[847.55,21.0],[847.52,5.38],[847.5,5.17],[847.45,0.26],[847.42,5.19]],[[847.56,18.24],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561598509,[[847.55,21.02],[847.52,5.38],[847.5,5.17],[847.45,0.26],[847.42,5.19]],[[847.56,18.24],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561598736,[[847.55,22.09],[847.52,5.38],[847.5,5.17],[847.45,0.26],[847.42,5.19]],[[847.56,18.24],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561598807,[[847.55,22.09],[847.52,5.38],[847.5,5.17],[847.45,0.26],[847.42,5.19]],[[847.56,18.25],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561598917,[[847.55,22.14],[847.52,5.38],[847.5,5.17],[847.45,0.26],[847.42,5.19]],[[847.56,18.25],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561598969,[[847.55,22.12],[847.52,5.38],[847.5,5.17],[847.45,0.26],[847.42,5.19]],[[847.56,18.25],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561599066,[[847.55,33.35],[847.52,5.38],[847.5,5.17],[847.45,0.26],[847.42,5.19]],[[847.56,18.25],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561599228,[[847.55,33.36],[847.52,5.38],[847.5,5.17],[847.45,0.26],[847.42,5.19]],[[847.56,18.25],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561599283,[[847.55,33.45],[847.52,5.38],[847.5,5.17],[847.45,0.26],[847.42,5.19]],[[847.56,18.25],[847.57,0.01],[847.58,1.29],[847.59,11.29],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561599318,[[847.55,33.45],[847.52,3.54],[847.5,5.17],[847.45,0.26],[847.42,5.19]],[[847.56,20.51],[847.57,0.01],[847.58,1.29],[847.59,8.79],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561599386,[[847.55,42.92],[847.52,3.54],[847.51,1.8],[847.5,5.17],[847.45,0.26]],[[847.56,20.53],[847.57,0.01],[847.58,1.29],[847.59,7.1],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561599435,[[847.55,42.96],[847.52,3.54],[847.51,1.8],[847.5,5.17],[847.45,0.26]],[[847.56,19.35],[847.57,0.01],[847.58,1.29],[847.59,7.1],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561599479,[[847.55,45.98],[847.52,3.54],[847.51,1.8],[847.5,5.17],[847.45,0.26]],[[847.56,19.37],[847.57,0.01],[847.58,1.29],[847.59,7.1],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561599541,[[847.55,45.98],[847.52,3.54],[847.51,1.8],[847.5,5.17],[847.45,0.26]],[[847.56,19.31],[847.57,0.01],[847.58,1.29],[847.59,7.1],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561599718,[[847.55,46.0],[847.52,3.54],[847.51,1.8],[847.5,5.17],[847.45,0.26]],[[847.56,19.31],[847.57,0.01],[847.58,1.29],[847.59,7.1],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561599754,[[847.55,46.0],[847.52,3.54],[847.51,1.8],[847.5,5.17],[847.45,0.26]],[[847.56,19.31],[847.57,0.01],[847.58,0.01],[847.59,7.1],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561599863,[[847.55,46.0],[847.52,3.54],[847.51,1.8],[847.5,5.17],[847.45,0.26]],[[847.56,19.27],[847.57,0.01],[847.58,0.01],[847.59,7.1],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561599924,[[847.55,46.0],[847.52,3.54],[847.51,1.8],[847.5,5.17],[847.45,0.26]],[[847.56,13.99],[847.57,0.01],[847.58,0.01],[847.59,7.1],[847.6,6.86]]]
["binance-futures","BNBUSDT",1755561599972,[[847.55,46.0],[847.52,3.54],[847.51,1.8],[847.5,5.17],[847.45,0.26]],[[847.56,13.99],[847.57,0.01],[847.58,0.01],[847.59,5.03],[847.6,6.86]]]