{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1039344,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1755388800019,[[838.97,87.25],[838.94,2.84],[838.93,10.78],[838.92,21.01],[838.91,9.72]],[[839.09,1.43],[839.1,14.77],[839.11,35.37],[839.13,352.09],[839.43,36.2]]]
["binance-futures","BNBUSDT",1755388800073,[[838.97,87.25],[838.94,2.84],[838.93,8.83],[838.92,19.06],[838.91,9.72]],[[839.09,1.43],[839.1,14.77],[839.11,25.08],[839.13,352.09],[839.43,36.2]]]
["binance-futures","BNBUSDT",1755388800079,[[838.97,87.25],[838.94,2.84],[838.93,8.83],[838.92,19.06],[838.91,9.72]],[[839.09,1.43],[839.1,14.77],[839.11,25.08],[839.13,352.09],[839.16,24.44]]]
["binance-futures","BNBUSDT",1755388801026,[[838.97,87.25],[838.96,17.15],[838.95,13.22],[838.94,2.84],[838.93,6.09]],[[838.98,1.12],[838.99,0.4],[839.0,0.01],[839.01,4.02],[839.02,0.02]]]
["binance-futures","BNBUSDT",1755388801078,[[838.98,45.63],[838.97,86.89],[838.96,17.15],[838.95,13.22],[838.94,5.52]],[[838.99,0.38],[839.0,0.01],[839.01,4.02],[839.02,0.02],[839.11,22.33]]]
["binance-futures","BNBUSDT",1755388801134,[[839.0,10.27],[838.99,9.41],[838.98,105.99],[838.97,29.88],[838.96,10.77]],[[839.01,4.02],[839.02,0.02],[839.07,2.23],[839.08,11.75],[839.09,1.43]]]
["binance-futures","BNBUSDT",1755388801187,[[839.0,96.06],[838.99,39.58],[838.98,61.54],[838.97,10.75],[838.96,8.78]],[[839.01,3.05],[839.02,0.02],[839.03,1.87],[839.04,5.78],[839.05,1.08]]]
["binance-futures","BNBUSDT",1755388801237,[[839.0,99.91],[838.99,13.28],[838.98,22.48],[838.97,5.67],[838.96,11.22]],[[839.01,3.27],[839.02,0.02],[839.03,1.87],[839.04,5.75],[839.05,1.08]]]
["binance-futures","BNBUSDT",1755388801281,[[839.0,120.84],[838.99,7.03],[838.98,22.48],[838.97,5.68],[838.96,11.22]],[[839.01,3.27],[839.02,0.02],[839.03,1.87],[839.04,4.81],[839.05,1.08]]]
["binance-futures","BNBUSDT",1755388801380,[[839.0,120.85],[838.99,7.03],[838.98,22.48],[838.97,5.68],[838.96,11.22]],[[839.01,3.27],[839.02,0.02],[839.03,1.87],[839.04,4.81],[839.05,1.08]]]
["binance-futures","BNBUSDT",1755388801445,[[839.0,115.86],[838.99,4.51],[838.98,19.96],[838.97,8.06],[838.96,11.22]],[[839.01,3.27],[839.02,0.02],[839.03,1.87],[839.04,4.81],[839.05,1.08]]]
["binance-futures","BNBUSDT",1755388801499,[[839.0,118.07],[838.99,4.51],[838.98,19.96],[838.97,7.96],[838.96,11.22]],[[839.01,1.07],[839.02,0.02],[839.03,1.87],[839.04,4.81],[839.05,1.08]]]
["binance-futures","BNBUSDT",1755388801549,[[839.0,117.53],[838.99,4.51],[838.98,19.96],[838.97,7.88],[838.96,11.22]],[[839.01,1.07],[839.02,0.02],[839.03,1.87],[839.04,12.28],[839.05,1.08]]]
["binance-futures","BNBUSDT",1755388801604,[[839.04,77.18],[839.03,37.71],[839.02,12.45],[839.01,3.84],[839.0,9.07]],[[839.05,1.05],[839.06,5.0],[839.07,3.4],[839.08,11.71],[839.09,0.02]]]
["binance-futures","BNBUSDT",1755388801647,[[839.04,72.69],[839.03,18.71],[839.02,12.45],[839.01,3.84],[839.0,11.98]],[[839.05,1.67],[839.06,5.0],[839.07,3.4],[839.08,11.71],[839.09,0.02]]]
["binance-futures","BNBUSDT",1755388801757,[[839.04,104.06],[839.03,18.51],[839.02,12.45],[839.01,3.84],[839.0,11.94]],[[839.05,1.67],[839.06,5.0],[839.07,3.4],[839.08,11.71],[839.09,0.02]]]
["binance-futures","BNBUSDT",1755388801805,[[839.04,61.44],[839.03,18.51],[839.02,11.97],[839.01,3.84],[839.0,11.74]],[[839.05,4.44],[839.06,5.0],[839.07,3.82],[839.08,11.71],[839.09,2.81]]]
["binance-futures","BNBUSDT",1755388801861,[[839.04,63.85],[839.03,18.51],[839.02,11.97],[839.01,3.84],[839.0,11.73]],[[839.05,4.46],[839.06,5.0],[839.07,3.82],[839.08,12.27],[839.09,2.81]]]
["binance-futures","BNBUSDT",1755388801919,[[839.04,65.71],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,8.73]],[[839.05,4.45],[839.06,5.0],[839.07,3.82],[839.08,11.71],[839.09,0.72]]]
["binance-futures","BNBUSDT",1755388801964,[[839.04,66.05],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,8.61]],[[839.05,4.47],[839.06,5.0],[839.07,3.82],[839.08,11.71],[839.09,0.72]]]
["binance-futures","BNBUSDT",1755388802015,[[839.04,66.05],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,8.61]],[[839.05,4.47],[839.06,5.0],[839.07,15.4],[839.08,11.71],[839.09,0.72]]]
["binance-futures","BNBUSDT",1755388802047,[[839.04,68.07],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,8.61]],[[839.05,4.47],[839.06,5.0],[839.07,15.4],[839.08,11.71],[839.09,0.72]]]
["binance-futures","BNBUSDT",1755388802124,[[839.04,68.11],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,8.61]],[[839.05,3.44],[839.06,5.0],[839.07,15.4],[839.08,11.71],[839.09,0.72]]]
["binance-futures","BNBUSDT",1755388802181,[[839.04,68.15],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,8.6]],[[839.05,3.44],[839.06,5.0],[839.07,15.4],[839.08,11.71],[839.09,0.72]]]
["binance-futures","BNBUSDT",1755388802225,[[839.04,66.03],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,8.6]],[[839.05,3.44],[839.06,5.0],[839.07,3.4],[839.08,11.71],[839.09,0.72]]]
["binance-futures","BNBUSDT",1755388802272,[[839.04,66.75],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,10.59]],[[839.05,3.44],[839.06,5.0],[839.07,3.4],[839.08,11.71],[839.09,0.02]]]
["binance-futures","BNBUSDT",1755388802331,[[839.04,66.75],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,10.59]],[[839.05,3.44],[839.06,5.0],[839.07,3.4],[839.08,11.71],[839.09,0.43]]]
["binance-futures","BNBUSDT",1755388802391,[[839.04,83.05],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,8.78]],[[839.05,0.02],[839.06,5.0],[839.07,3.4],[839.08,10.65],[839.09,0.43]]]
["binance-futures","BNBUSDT",1755388802431,[[839.04,83.05],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,6.79]],[[839.05,0.03],[839.06,5.0],[839.07,3.4],[839.08,10.65],[839.09,0.43]]]
["binance-futures","BNBUSDT",1755388802492,[[839.04,83.05],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,6.79]],[[839.05,0.03],[839.06,5.0],[839.07,1.26],[839.08,10.65],[839.09,0.43]]]
["binance-futures","BNBUSDT",1755388802594,[[839.04,83.05],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,6.79]],[[839.05,0.76],[839.06,5.0],[839.07,1.26],[839.08,10.65],[839.09,0.43]]]
["binance-futures","BNBUSDT",1755388802661,[[839.04,83.05],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,6.79]],[[839.05,0.78],[839.06,5.0],[839.07,1.26],[839.08,10.65],[839.09,0.43]]]
["binance-futures","BNBUSDT",1755388802867,[[839.04,82.6],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,6.79]],[[839.05,0.01],[839.06,5.0],[839.07,1.26],[839.08,10.65],[839.09,0.43]]]
["binance-futures","BNBUSDT",1755388802932,[[839.04,83.56],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,6.79]],[[839.05,0.01],[839.06,5.0],[839.07,1.26],[839.08,10.65],[839.09,0.43]]]
["binance-futures","BNBUSDT",1755388802974,[[839.04,83.55],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,6.79]],[[839.05,0.01],[839.06,5.0],[839.07,1.26],[839.08,10.65],[839.09,0.43]]]
["binance-futures","BNBUSDT",1755388803034,[[839.04,84.39],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,6.79]],[[839.05,0.01],[839.06,5.0],[839.07,1.26],[839.08,10.65],[839.09,0.43]]]
["binance-futures","BNBUSDT",1755388803080,[[839.04,83.23],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,6.79]],[[839.05,0.28],[839.06,5.0],[839.07,1.26],[839.08,10.65],[839.09,0.43]]]
["binance-futures","BNBUSDT",1755388803131,[[839.04,83.68],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,6.79]],[[839.05,0.28],[839.06,5.0],[839.07,1.26],[839.08,10.65],[839.09,0.43]]]
["binance-futures","BNBUSDT",1755388803194,[[839.04,83.68],[839.03,16.43],[839.02,11.97],[839.01,3.84],[839.0,6.79]],[[839.05,0.3],[839.06,5.0],[839.07,1.26],[839.08,10.65],[839.09,0.43]]]
["binance-futures","BNBUSDT",1755388803349,[[839.04,83.68],[839.03,16.43],[839.02,13.84],[839.01,8.29],[839.0,11.24]],[[839.05,0.3],[839.06,5.0],[839.07,1.26],[839.08,10.65],[839.09,0.43]]]
["binance-futures","BNBUSDT",1755388803408,[[839.05,142.02],[839.04,30.78],[839.03,15.21],[839.02,4.55],[839.01,8.29]],[[839.06,5.02],[839.07,1.26],[839.08,0.07],[839.09,0.43],[839.1,1.03]]]
["binance-futures","BNBUSDT",1755388803499,[[839.05,142.11],[839.04,30.72],[839.03,15.21],[839.02,4.55],[839.01,8.29]],[[839.06,5.02],[839.07,1.26],[839.08,0.07],[839.09,0.43],[839.1,1.03]]]
["binance-futures","BNBUSDT",1755388803618,[[839.05,141.36],[839.04,28.14],[839.03,12.63],[839.02,2.68],[839.01,6.42]],[[839.06,5.02],[839.07,1.26],[839.08,0.07],[839.09,0.43],[839.1,1.03]]]
["binance-futures","BNBUSDT",1755388803672,[[839.05,137.08],[839.04,26.12],[839.03,12.63],[839.02,2.68],[839.01,6.42]],[[839.06,5.04],[839.07,1.26],[839.08,0.07],[839.09,0.43],[839.1,1.03]]]
["binance-futures","BNBUSDT",1755388803722,[[839.05,137.12],[839.04,26.08],[839.03,12.63],[839.02,2.68],[839.01,6.42]],[[839.06,5.04],[839.07,1.26],[839.08,0.07],[839.09,0.43],[839.1,1.03]]]
["binance-futures","BNBUSDT",1755388803780,[[839.05,136.65],[839.04,25.99],[839.03,12.63],[839.02,2.68],[839.01,6.42]],[[839.06,5.04],[839.07,1.26],[839.08,0.07],[839.09,0.43],[839.1,1.03]]]
["binance-futures","BNBUSDT",1755388803845,[[839.05,136.65],[839.04,28.98],[839.03,12.63],[839.02,2.68],[839.01,6.42]],[[839.06,5.04],[839.07,1.26],[839.08,0.07],[839.09,0.43],[839.1,1.03]]]
["binance-futures","BNBUSDT",1755388803994,[[839.09,88.72],[839.08,26.64],[839.07,44.38],[839.06,13.74],[839.05,38.92]],[[839.1,0.01],[839.12,13.25],[839.13,350.16],[839.14,27.43],[839.15,9.77]]]
["binance-futures","BNBUSDT",1755388804045,[[839.1,55.01],[839.09,36.09],[839.08,17.7],[839.07,0.86],[839.06,3.94]],[[839.11,12.13],[839.12,13.23],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388804099,[[839.1,48.59],[839.09,26.64],[839.08,17.7],[839.07,0.86],[839.06,3.94]],[[839.11,12.15],[839.12,13.23],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388804144,[[839.1,84.43],[839.09,26.64],[839.08,17.7],[839.07,0.86],[839.06,3.94]],[[839.11,12.15],[839.12,13.23],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388804255,[[839.1,87.98],[839.09,26.64],[839.08,17.7],[839.07,0.86],[839.06,3.94]],[[839.11,12.15],[839.12,13.23],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388804315,[[839.1,87.85],[839.09,26.64],[839.08,17.7],[839.07,0.86],[839.06,3.94]],[[839.11,12.15],[839.12,13.23],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388804361,[[839.1,88.08],[839.09,26.42],[839.08,17.7],[839.07,0.86],[839.06,3.94]],[[839.11,12.45],[839.12,13.23],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388804422,[[839.1,88.62],[839.09,26.42],[839.08,17.7],[839.07,0.86],[839.06,3.94]],[[839.11,12.43],[839.12,13.23],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388804473,[[839.1,88.47],[839.09,26.42],[839.08,17.7],[839.07,0.86],[839.06,3.94]],[[839.11,12.43],[839.12,13.23],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388804517,[[839.1,88.68],[839.09,26.36],[839.08,17.7],[839.07,0.86],[839.06,3.94]],[[839.11,12.45],[839.12,13.23],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388804682,[[839.1,88.68],[839.09,20.78],[839.08,17.7],[839.07,0.86],[839.06,3.94]],[[839.11,15.2],[839.12,13.23],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388804723,[[839.1,87.3],[839.09,20.58],[839.08,17.7],[839.07,0.66],[839.06,3.94]],[[839.11,15.22],[839.12,19.01],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388804778,[[839.1,87.28],[839.09,20.58],[839.08,17.7],[839.07,0.66],[839.06,3.94]],[[839.11,15.55],[839.12,19.01],[839.13,350.16],[839.14,29.06],[839.15,11.38]]]
["binance-futures","BNBUSDT",1755388804837,[[839.1,84.3],[839.09,20.58],[839.08,17.7],[839.07,3.81],[839.06,3.94]],[[839.11,15.55],[839.12,19.01],[839.13,350.16],[839.14,27.43],[839.15,11.38]]]
["binance-futures","BNBUSDT",1755388805048,[[839.1,86.15],[839.09,20.58],[839.08,17.7],[839.07,3.81],[839.06,3.94]],[[839.11,15.44],[839.12,19.01],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388805099,[[839.1,84.27],[839.09,20.58],[839.08,17.7],[839.07,3.81],[839.06,3.94]],[[839.11,15.44],[839.12,19.01],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388805256,[[839.1,84.3],[839.09,20.58],[839.08,17.7],[839.07,3.81],[839.06,3.94]],[[839.11,15.44],[839.12,19.01],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388805401,[[839.1,84.24],[839.09,20.58],[839.08,17.7],[839.07,3.81],[839.06,3.94]],[[839.11,15.44],[839.12,19.01],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388805472,[[839.1,84.24],[839.09,20.58],[839.08,17.7],[839.07,3.81],[839.06,3.94]],[[839.11,15.5],[839.12,19.01],[839.13,350.16],[839.14,27.43],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388805524,[[839.1,86.1],[839.09,20.58],[839.08,17.7],[839.07,3.81],[839.06,3.94]],[[839.11,13.62],[839.12,19.01],[839.13,350.16],[839.14,17.35],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388805731,[[839.1,86.05],[839.09,20.58],[839.08,17.7],[839.07,3.81],[839.06,3.94]],[[839.11,13.62],[839.12,19.01],[839.13,350.16],[839.14,17.35],[839.15,11.23]]]
["binance-futures","BNBUSDT",1755388805831,[[839.1,86.05],[839.09,20.58],[839.08,17.7],[839.07,3.81],[839.06,3.94]],[[839.11,13.62],[839.12,19.01],[839.13,350.16],[839.14,17.35],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388805901,[[839.1,83.5],[839.09,20.58],[839.08,17.7],[839.07,3.81],[839.06,3.94]],[[839.11,12.15],[839.12,19.01],[839.13,350.16],[839.14,8.69],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388805947,[[839.1,83.5],[839.09,20.58],[839.08,17.7],[839.07,3.83],[839.06,3.94]],[[839.11,12.15],[839.12,19.01],[839.13,350.16],[839.14,8.69],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388806009,[[839.1,83.5],[839.09,20.58],[839.08,17.7],[839.07,3.83],[839.06,3.94]],[[839.11,12.6],[839.12,19.01],[839.13,350.16],[839.14,8.69],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388806219,[[839.1,83.5],[839.09,20.58],[839.08,17.7],[839.07,3.83],[839.06,3.94]],[[839.11,12.6],[839.12,16.42],[839.13,350.16],[839.14,8.69],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388806417,[[839.1,76.45],[839.09,20.58],[839.08,17.7],[839.07,3.83],[839.06,3.94]],[[839.11,12.58],[839.12,17.89],[839.13,351.63],[839.14,10.16],[839.15,11.22]]]
["binance-futures","BNBUSDT",1755388806471,[[839.1,61.36],[839.09,20.58],[839.08,17.7],[839.07,3.83]],[[839.11,13.26],[839.12,17.89],[839.13,351.63],[839.14,10.16],[839.15,11.22]]]
["binance-futures","BNBUSDT",1755388806526,[[839.1,61.37],[839.09,20.58],[839.08,17.7],[839.07,6.21],[839.02,2.18]],[[839.11,6.52],[839.12,17.89],[839.13,351.63],[839.14,10.16],[839.15,11.22]]]
["binance-futures","BNBUSDT",1755388806584,[[839.1,61.35],[839.09,20.58],[839.08,17.7],[839.07,3.83],[839.05,36.1]],[[839.11,6.52],[839.12,17.89],[839.13,351.63],[839.14,1.49],[839.15,11.22]]]
["binance-futures","BNBUSDT",1755388806650,[[839.1,61.35],[839.09,20.58],[839.08,17.7],[839.07,3.83],[839.05,36.1]],[[839.11,6.52],[839.12,16.42],[839.13,339.75],[839.14,1.49],[839.15,11.22]]]
["binance-futures","BNBUSDT",1755388806955,[[839.1,61.34],[839.09,20.58],[839.08,17.7],[839.07,3.83],[839.05,36.1]],[[839.11,6.52],[839.12,16.42],[839.13,339.75],[839.14,1.49],[839.15,11.22]]]
["binance-futures","BNBUSDT",1755388807152,[[839.1,61.39],[839.09,20.58],[839.08,17.7],[839.07,3.83],[839.05,38.09]],[[839.11,6.52],[839.12,16.42],[839.13,339.7],[839.14,1.49],[839.15,11.22]]]
["binance-futures","BNBUSDT",1755388807420,[[839.1,61.39],[839.09,20.58],[839.08,17.7],[839.07,3.83],[839.05,36.1]],[[839.11,7.56],[839.12,16.42],[839.13,341.14],[839.14,1.49],[839.15,11.22]]]
["binance-futures","BNBUSDT",1755388807466,[[839.1,61.39],[839.09,20.58],[839.08,17.7],[839.07,3.83],[839.05,36.1]],[[839.11,7.56],[839.12,16.42],[839.13,341.14],[839.14,1.49],[839.15,11.22]]]
["binance-futures","BNBUSDT",1755388807527,[[839.1,61.55],[839.09,20.58],[839.08,17.7],[839.07,3.83],[839.05,36.1]],[[839.11,7.56],[839.12,16.42],[839.13,341.14],[839.14,1.49],[839.15,11.22]]]
["binance-futures","BNBUSDT",1755388807649,[[839.1,52.88],[839.09,11.91],[839.08,17.7],[839.07,3.83],[839.05,33.72]],[[839.11,10.36],[839.12,39.63],[839.13,341.14],[839.14,3.48],[839.15,13.21]]]
["binance-futures","BNBUSDT",1755388807698,[[839.1,40.66],[839.09,21.88],[839.08,17.7],[839.07,0.68],[839.05,36.81]],[[839.11,16.87],[839.12,38.19],[839.13,339.7],[839.14,3.48],[839.15,13.21]]]
["binance-futures","BNBUSDT",1755388807745,[[839.1,40.66],[839.09,9.97],[839.08,11.92],[839.07,0.02],[839.05,36.81]],[[839.11,18.87],[839.12,39.63],[839.13,341.14],[839.14,3.48],[839.15,13.21]]]
["binance-futures","BNBUSDT",1755388807914,[[839.1,40.66],[839.09,9.97],[839.07,0.02],[839.05,36.81]],[[839.11,35.59],[839.12,41.62],[839.13,343.13],[839.14,3.48],[839.15,13.21]]]
["binance-futures","BNBUSDT",1755388807972,[[839.1,40.66],[839.09,5.99],[839.07,0.02],[839.05,36.81],[836.59,5.52]],[[839.11,32.86],[839.12,41.62],[839.13,343.13],[839.14,3.48],[839.15,13.21]]]
["binance-futures","BNBUSDT",1755388808008,[[839.1,40.63],[839.09,5.99],[839.07,0.02],[839.05,36.97],[838.75,56.52]],[[839.11,31.68],[839.12,41.62],[839.13,343.13],[839.14,3.48],[839.15,13.21]]]
["binance-futures","BNBUSDT",1755388808059,[[839.1,40.63],[839.09,5.99],[839.07,0.02],[839.05,36.97],[838.94,2.23]],[[839.11,26.65],[839.12,38.19],[839.13,341.69],[839.14,2.01],[839.15,11.74]]]
["binance-futures","BNBUSDT",1755388808108,[[839.1,40.63],[839.09,5.99],[839.07,0.02],[839.05,36.97],[839.02,2.53]],[[839.11,22.45],[839.12,38.19],[839.13,339.7],[839.14,0.02],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388808186,[[839.1,42.45],[839.09,5.99],[839.07,0.02],[839.05,36.97],[839.04,4.51]],[[839.11,10.45],[839.12,16.42],[839.13,339.7],[839.14,0.02],[839.15,9.75]]]
["binance-futures","BNBUSDT",1755388808244,[[839.11,67.37],[839.1,2.3],[839.08,5.78],[839.07,2.01],[839.06,0.01]],[[839.12,18.49],[839.13,339.7],[839.14,0.02],[839.15,9.75],[839.23,11.9]]]
["binance-futures","BNBUSDT",1755388808292,[[839.11,67.55],[839.1,2.09],[839.08,5.78],[839.07,2.01],[839.06,6.53]],[[839.12,18.49],[839.13,339.7],[839.14,0.02],[839.15,9.75],[839.19,18.34]]]
["binance-futures","BNBUSDT",1755388808350,[[839.11,68.48],[839.1,2.0],[839.08,5.78],[839.07,2.01],[839.06,6.53]],[[839.12,18.49],[839.13,339.7],[839.14,0.02],[839.15,9.75],[839.19,18.34]]]
["binance-futures","BNBUSDT",1755388808396,[[839.11,67.45],[839.1,2.0],[839.08,5.78],[839.07,0.02],[839.06,6.53]],[[839.12,18.49],[839.13,339.7],[839.14,0.02],[839.15,9.75],[839.19,18.34]]]
["binance-futures","BNBUSDT",1755388808455,[[839.12,105.34],[839.11,18.08],[839.1,1.34],[839.09,1.44],[839.08,7.22]],[[839.13,339.7],[839.14,0.02],[839.15,9.75],[839.16,0.01],[839.19,18.34]]]
["binance-futures","BNBUSDT",1755388808508,[[839.12,103.48],[839.11,15.33],[839.1,0.86],[839.08,5.78]],[[839.13,339.72],[839.14,0.02],[839.15,11.19],[839.16,1.45],[839.17,23.46]]]
["binance-futures","BNBUSDT",1755388808557,[[839.12,103.48],[839.11,13.83],[839.1,0.86],[839.08,8.56],[839.06,0.01]],[[839.13,339.72],[839.14,0.02],[839.15,9.75],[839.16,0.01],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388808587,[[839.12,103.56],[839.11,13.83],[839.1,0.8],[839.08,8.56],[839.06,0.01]],[[839.13,339.72],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388808667,[[839.12,103.78],[839.11,13.61],[839.1,0.8],[839.08,8.56],[839.06,2.39]],[[839.13,339.72],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388808722,[[839.12,109.94],[839.11,13.61],[839.1,0.8],[839.09,1.47],[839.08,10.03]],[[839.13,337.34],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388808786,[[839.12,109.94],[839.11,13.61],[839.1,2.11],[839.08,8.56]],[[839.13,337.44],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388808841,[[839.12,110.96],[839.11,12.59],[839.1,2.27],[839.09,1.47],[839.08,10.03]],[[839.13,337.41],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388808882,[[839.12,111.0],[839.11,12.59],[839.1,3.58],[839.09,1.47],[839.08,10.03]],[[839.13,337.43],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388808939,[[839.12,111.01],[839.11,12.59],[839.1,2.11],[839.08,10.03]],[[839.13,337.43],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388808987,[[839.12,111.01],[839.11,12.59],[839.1,2.11],[839.08,10.03],[833.71,4.61]],[[839.13,337.43],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388809046,[[839.12,113.51],[839.11,12.59],[839.1,2.11],[839.08,10.03],[839.04,10.22]],[[839.13,337.43],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388809107,[[839.12,113.48],[839.11,12.59],[839.1,2.11],[839.08,8.56],[839.07,3.75]],[[839.13,337.43],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388809145,[[839.12,113.48],[839.11,12.59],[839.1,0.8],[839.08,8.56],[839.07,3.75]],[[839.13,337.43],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388809201,[[839.12,86.81],[839.11,12.59],[839.1,0.8],[839.08,8.56],[839.07,3.75]],[[839.13,337.43],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388809262,[[839.12,86.81],[839.11,12.59],[839.1,0.8],[839.08,8.56],[839.07,3.75]],[[839.13,337.16],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388809347,[[839.12,86.8],[839.11,12.59],[839.1,0.8],[839.08,8.56],[839.07,3.75]],[[839.13,337.16],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388809431,[[839.12,84.94],[839.11,12.59],[839.1,0.8],[839.08,8.56],[839.07,3.75]],[[839.13,334.78],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388809501,[[839.12,85.23],[839.11,12.59],[839.1,0.8],[839.08,8.56],[839.07,3.75]],[[839.13,334.78],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388809547,[[839.12,85.68],[839.11,12.59],[839.1,0.35],[839.08,8.56],[839.07,3.75]],[[839.13,334.78],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388809613,[[839.12,86.85],[839.11,12.59],[839.1,0.35],[839.08,8.56],[839.07,3.75]],[[839.13,334.68],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388809669,[[839.12,86.85],[839.11,12.59],[839.1,0.35],[839.08,8.56],[839.07,3.75]],[[839.13,333.49],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388809719,[[839.12,88.72],[839.11,12.59],[839.1,0.35],[839.08,8.56],[839.07,3.75]],[[839.13,333.49],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388809797,[[839.12,88.97],[839.11,12.59],[839.1,0.35],[839.08,7.6],[839.07,3.75]],[[839.13,333.49],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388810076,[[839.12,88.97],[839.11,12.59],[839.1,0.35],[839.08,7.6],[839.07,3.75]],[[839.13,333.04],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388810129,[[839.12,88.97],[839.11,12.59],[839.1,0.35],[839.08,7.6],[839.07,5.26]],[[839.13,333.04],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388810340,[[839.12,88.97],[839.11,12.59],[839.1,0.35],[839.08,9.11],[839.07,3.75]],[[839.13,330.66],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388810443,[[839.12,88.97],[839.11,12.59],[839.1,0.35],[839.08,7.6],[839.07,3.75]],[[839.13,330.66],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388810515,[[839.12,89.13],[839.11,12.59],[839.1,0.35],[839.08,7.6],[839.07,3.75]],[[839.13,330.66],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388810628,[[839.12,89.13],[839.11,12.59],[839.1,0.35],[839.09,1.51],[839.08,7.6]],[[839.13,327.79],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388810804,[[839.12,89.12],[839.11,12.59],[839.1,0.35],[839.08,7.6]],[[839.13,327.78],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388810863,[[839.12,89.12],[839.11,12.59],[839.1,0.35],[839.08,7.6],[810.55,2.85]],[[839.13,327.78],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388810907,[[839.12,89.12],[839.11,12.59],[839.1,0.35],[839.08,7.6],[838.9,4.59]],[[839.13,327.78],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388810972,[[839.12,89.12],[839.11,12.59],[839.1,0.35],[839.08,9.07],[839.06,1.48]],[[839.13,327.78],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388811030,[[839.12,89.12],[839.11,12.59],[839.1,0.35],[839.08,9.07],[839.07,4.97]],[[839.13,327.78],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388811090,[[839.12,88.96],[839.11,12.59],[839.1,0.35],[839.08,7.6],[839.07,4.97]],[[839.13,327.78],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388811143,[[839.12,88.96],[839.11,12.59],[839.1,0.35],[839.08,7.6],[839.07,4.97]],[[839.13,327.78],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388811343,[[839.12,88.96],[839.11,12.59],[839.1,0.35],[839.08,7.6],[839.07,4.97]],[[839.13,327.31],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388811391,[[839.12,88.96],[839.11,12.59],[839.1,0.35],[839.08,7.6],[839.07,4.97]],[[839.13,327.31],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388811759,[[839.12,88.96],[839.11,12.59],[839.1,0.35],[839.08,9.04],[839.07,4.97]],[[839.13,327.31],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388811824,[[839.12,88.96],[839.11,12.59],[839.1,0.35],[839.08,9.04],[839.07,4.97]],[[839.13,327.33],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388811903,[[839.12,89.09],[839.11,12.59],[839.1,0.35],[839.08,9.04],[839.07,4.97]],[[839.13,327.33],[839.14,0.02],[839.15,9.75],[839.16,9.53],[839.17,22.02]]]
["binance-futures","BNBUSDT",1755388811952,[[839.12,89.09],[839.11,12.59],[839.1,0.35],[839.08,9.04],[839.07,4.97]],[[839.13,327.33],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.2,33.94]]]
["binance-futures","BNBUSDT",1755388812112,[[839.12,89.72],[839.11,12.59],[839.1,0.35],[839.08,9.04],[839.07,4.97]],[[839.13,327.65],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.2,33.94]]]
["binance-futures","BNBUSDT",1755388812250,[[839.12,89.73],[839.11,12.59],[839.1,0.41],[839.08,9.04],[839.07,4.97]],[[839.13,327.65],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.2,33.94]]]
["binance-futures","BNBUSDT",1755388812290,[[839.12,89.73],[839.11,12.59],[839.1,0.41],[839.08,9.04],[839.07,4.97]],[[839.13,327.65],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.2,36.61]]]
["binance-futures","BNBUSDT",1755388812364,[[839.12,88.81],[839.11,12.59],[839.1,0.41],[839.08,9.04],[839.07,4.97]],[[839.13,327.65],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.2,36.61]]]
["binance-futures","BNBUSDT",1755388812404,[[839.12,89.76],[839.11,12.59],[839.1,0.41],[839.08,9.04],[839.07,4.97]],[[839.13,327.65],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.2,36.61]]]
["binance-futures","BNBUSDT",1755388812501,[[839.12,89.8],[839.11,12.59],[839.1,0.41],[839.08,7.6],[839.07,4.97]],[[839.13,327.65],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.2,38.52]]]
["binance-futures","BNBUSDT",1755388812611,[[839.12,90.12],[839.11,12.59],[839.1,0.41],[839.08,7.6],[839.07,6.41]],[[839.13,327.65],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.2,38.52]]]
["binance-futures","BNBUSDT",1755388812855,[[839.12,90.12],[839.11,12.59],[839.1,0.41],[839.08,7.6],[839.07,6.39]],[[839.13,324.8],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.2,36.61]]]
["binance-futures","BNBUSDT",1755388813225,[[839.12,90.16],[839.11,12.59],[839.1,1.9],[839.09,1.49],[839.08,9.09]],[[839.13,324.8],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.2,36.61]]]
["binance-futures","BNBUSDT",1755388813278,[[839.12,90.16],[839.11,12.59],[839.1,3.21],[839.09,1.49],[839.08,9.09]],[[839.13,324.8],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.2,36.61]]]
["binance-futures","BNBUSDT",1755388813327,[[839.12,90.16],[839.11,12.59],[839.1,3.21],[839.09,1.49],[839.08,10.36]],[[839.13,325.09],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.2,36.61]]]
["binance-futures","BNBUSDT",1755388813390,[[839.12,90.16],[839.11,12.59],[839.1,1.72],[839.08,8.87]],[[839.13,325.09],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.2,36.61]]]
["binance-futures","BNBUSDT",1755388813443,[[839.12,85.86],[839.11,12.59],[839.1,0.41],[839.08,8.87],[838.98,8.78]],[[839.13,325.09],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.19,18.39]]]
["binance-futures","BNBUSDT",1755388813488,[[839.12,85.86],[839.11,12.59],[839.1,0.41],[839.09,1.49],[839.08,10.36]],[[839.13,325.09],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.19,18.39]]]
["binance-futures","BNBUSDT",1755388813516,[[839.12,85.88],[839.11,12.59],[839.1,1.72],[839.09,1.49],[839.08,10.36]],[[839.13,325.09],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.19,16.42]]]
["binance-futures","BNBUSDT",1755388813615,[[839.12,85.88],[839.11,12.59],[839.1,1.72],[839.08,8.87]],[[839.13,325.09],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.19,16.42]]]
["binance-futures","BNBUSDT",1755388813636,[[839.12,85.88],[839.11,12.59],[839.1,0.41],[839.08,7.6],[838.94,5.92]],[[839.13,325.09],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.19,17.91]]]
["binance-futures","BNBUSDT",1755388813716,[[839.12,85.88],[839.11,12.59],[839.1,0.41],[839.08,7.6],[839.07,4.95]],[[839.13,327.02],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.19,17.91]]]
["binance-futures","BNBUSDT",1755388813772,[[839.12,85.88],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.95]],[[839.13,327.02],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.19,17.91]]]
["binance-futures","BNBUSDT",1755388813866,[[839.12,85.88],[839.11,12.61],[839.1,0.41],[839.09,1.49],[839.08,9.09]],[[839.13,326.88],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.19,16.42]]]
["binance-futures","BNBUSDT",1755388813923,[[839.12,90.14],[839.11,12.61],[839.1,1.72],[839.09,1.49],[839.08,9.09]],[[839.13,326.88],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.19,16.42]]]
["binance-futures","BNBUSDT",1755388814045,[[839.12,90.14],[839.11,12.61],[839.1,1.72],[839.08,7.6]],[[839.13,326.88],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.19,16.42]]]
["binance-futures","BNBUSDT",1755388814111,[[839.12,90.14],[839.11,12.61],[839.1,0.41],[839.08,7.6],[838.93,7.45]],[[839.13,326.88],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.19,16.42]]]
["binance-futures","BNBUSDT",1755388814129,[[839.12,90.14],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,5.99]],[[839.13,326.88],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.19,16.42]]]
["binance-futures","BNBUSDT",1755388814207,[[839.12,88.28],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,326.88],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.19,16.42]]]
["binance-futures","BNBUSDT",1755388814256,[[839.12,88.28],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,326.87],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.19,16.42]]]
["binance-futures","BNBUSDT",1755388814384,[[839.12,88.28],[839.11,12.61],[839.1,0.41],[839.09,1.41],[839.08,9.01]],[[839.13,326.86],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388814424,[[839.12,88.28],[839.11,12.61],[839.1,1.7],[839.08,7.6]],[[839.13,326.86],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388814478,[[839.12,87.96],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,326.86],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388814550,[[839.12,87.96],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,326.86],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.18,10.77]]]
["binance-futures","BNBUSDT",1755388814749,[[839.12,87.96],[839.11,12.61],[839.1,0.41],[839.08,8.99],[839.07,5.93]],[[839.13,326.86],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388814817,[[839.12,89.86],[839.11,13.97],[839.1,1.77],[839.09,1.36],[839.08,8.99]],[[839.13,326.75],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388814830,[[839.12,89.86],[839.11,13.97],[839.1,3.05],[839.09,1.36],[839.08,8.99]],[[839.13,326.75],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388815003,[[839.12,62.3],[839.11,12.61],[839.1,1.69],[839.08,7.6]],[[839.13,326.75],[839.14,0.02],[839.15,1.36],[839.16,10.89],[839.17,23.38]]]
["binance-futures","BNBUSDT",1755388815034,[[839.12,62.3],[839.11,12.61],[839.1,0.41],[839.08,7.6],[838.99,12.58]],[[839.13,326.75],[839.14,0.02],[839.16,9.53],[839.17,22.02],[839.25,5.66]]]
["binance-futures","BNBUSDT",1755388815107,[[839.12,62.3],[839.11,12.61],[839.1,0.41],[839.08,7.6],[838.99,12.58]],[[839.13,326.75],[839.14,0.02],[839.16,10.16],[839.17,22.02],[839.25,6.74]]]
["binance-futures","BNBUSDT",1755388815174,[[839.12,62.3],[839.11,12.61],[839.1,0.41],[839.08,7.6],[838.99,12.58]],[[839.13,326.75],[839.14,0.02],[839.16,10.16],[839.17,22.02],[839.22,3.68]]]
["binance-futures","BNBUSDT",1755388815231,[[839.12,62.3],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.02,3.16]],[[839.13,326.75],[839.14,0.02],[839.16,10.16],[839.17,22.02],[839.22,3.68]]]
["binance-futures","BNBUSDT",1755388815286,[[839.12,62.3],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.02,3.16]],[[839.13,327.04],[839.14,0.02],[839.16,10.16],[839.17,24.59],[839.18,13.31]]]
["binance-futures","BNBUSDT",1755388815340,[[839.12,62.3],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.05,2.6]],[[839.13,327.17],[839.14,0.02],[839.16,10.16],[839.17,24.59],[839.18,11.95]]]
["binance-futures","BNBUSDT",1755388815392,[[839.12,62.3],[839.11,12.61],[839.1,0.41],[839.08,9.54],[839.07,6.48]],[[839.13,327.17],[839.14,0.02],[839.16,10.16],[839.17,24.59],[839.18,11.95]]]
["binance-futures","BNBUSDT",1755388815415,[[839.12,62.3],[839.11,12.61],[839.1,0.41],[839.08,9.54],[839.07,6.48]],[[839.13,327.17],[839.14,0.02],[839.16,10.16],[839.17,22.02],[839.18,11.95]]]
["binance-futures","BNBUSDT",1755388815597,[[839.12,62.3],[839.11,12.61],[839.1,0.41],[839.08,9.54],[839.07,6.48]],[[839.13,327.17],[839.14,0.02],[839.16,10.16],[839.17,21.81],[839.18,11.95]]]
["binance-futures","BNBUSDT",1755388815650,[[839.12,62.3],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,327.17],[839.14,0.02],[839.16,10.16],[839.17,21.81],[839.18,11.95]]]
["binance-futures","BNBUSDT",1755388815701,[[839.12,58.0],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,327.17],[839.14,0.02],[839.16,12.1],[839.17,23.75],[839.18,13.89]]]
["binance-futures","BNBUSDT",1755388815757,[[839.12,58.0],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,327.17],[839.14,0.12],[839.16,12.1],[839.17,23.75],[839.18,13.89]]]
["binance-futures","BNBUSDT",1755388815817,[[839.12,58.0],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,327.34],[839.14,0.12],[839.16,12.1],[839.17,23.75],[839.18,13.89]]]
["binance-futures","BNBUSDT",1755388815873,[[839.12,58.0],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,327.34],[839.14,0.12],[839.16,10.16],[839.17,32.79],[839.18,14.88]]]
["binance-futures","BNBUSDT",1755388815921,[[839.12,58.0],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,327.42],[839.14,0.12],[839.15,2.57],[839.16,17.04],[839.17,35.36]]]
["binance-futures","BNBUSDT",1755388815988,[[839.12,58.0],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,327.57],[839.14,0.12],[839.15,2.57],[839.16,17.04],[839.17,35.36]]]
["binance-futures","BNBUSDT",1755388816043,[[839.12,58.0],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,327.68],[839.14,0.12],[839.15,2.57],[839.16,17.04],[839.17,35.36]]]
["binance-futures","BNBUSDT",1755388816056,[[839.12,59.86],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,327.8],[839.14,0.12],[839.15,2.57],[839.16,17.04],[839.17,35.36]]]
["binance-futures","BNBUSDT",1755388816160,[[839.12,59.86],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,327.8],[839.14,0.12],[839.16,17.04],[839.17,35.36],[839.21,37.44]]]
["binance-futures","BNBUSDT",1755388816201,[[839.12,59.86],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,327.8],[839.14,0.12],[839.16,14.47],[839.17,35.36],[839.21,37.44]]]
["binance-futures","BNBUSDT",1755388816375,[[839.12,57.48],[839.11,14.99],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,327.8],[839.14,0.12],[839.16,14.47],[839.17,35.36],[839.2,40.35]]]
["binance-futures","BNBUSDT",1755388816510,[[839.12,57.68],[839.11,14.99],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,327.8],[839.14,0.12],[839.16,14.47],[839.17,33.42],[839.18,12.94]]]
["binance-futures","BNBUSDT",1755388816569,[[839.12,57.68],[839.11,14.99],[839.1,0.41],[839.08,7.6],[839.07,4.54]],[[839.13,327.8],[839.14,0.12],[839.16,14.47],[839.17,30.85],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388816619,[[839.12,57.68],[839.11,14.99],[839.1,0.41],[839.08,9.38],[839.07,4.54]],[[839.13,327.8],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388816748,[[839.12,55.82],[839.11,14.99],[839.1,0.41],[839.08,9.38],[839.07,4.54]],[[839.13,327.8],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388816908,[[839.12,55.82],[839.11,14.99],[839.1,0.41],[839.08,9.38],[839.07,4.54]],[[839.13,327.9],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388817025,[[839.12,58.2],[839.11,12.61],[839.1,0.41],[839.08,11.95],[839.07,7.11]],[[839.13,327.9],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388817071,[[839.12,58.2],[839.11,12.61],[839.1,0.41],[839.09,1.25],[839.08,9.38]],[[839.13,327.9],[839.14,0.12],[839.16,14.47],[839.17,33.05],[839.18,12.31]]]
["binance-futures","BNBUSDT",1755388817152,[[839.12,60.02],[839.11,12.61],[839.1,0.41],[839.08,9.38]],[[839.13,327.9],[839.14,0.12],[839.16,14.47],[839.17,33.05],[839.18,12.31]]]
["binance-futures","BNBUSDT",1755388817185,[[839.12,60.02],[839.11,12.61],[839.1,0.41],[839.08,7.6],[25.0,46.8]],[[839.13,327.9],[839.14,0.12],[839.16,14.47],[839.17,33.05],[839.18,12.31]]]
["binance-futures","BNBUSDT",1755388817298,[[839.12,58.16],[839.11,12.61],[839.1,0.41],[839.08,7.6],[671.3,0.04]],[[839.13,327.9],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,12.31]]]
["binance-futures","BNBUSDT",1755388817342,[[839.12,58.16],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.05,0.66]],[[839.13,327.9],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,12.31]]]
["binance-futures","BNBUSDT",1755388817405,[[839.12,58.14],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.05,0.66]],[[839.13,327.9],[839.14,0.12],[839.15,1.94],[839.16,16.41],[839.17,33.05]]]
["binance-futures","BNBUSDT",1755388817450,[[839.12,58.14],[839.11,12.61],[839.1,0.41],[839.08,9.58],[839.07,6.07]],[[839.13,325.27],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388817493,[[839.12,59.96],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,6.07]],[[839.13,325.27],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388817548,[[839.12,58.1],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.09]],[[839.13,325.27],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,14.98]]]
["binance-futures","BNBUSDT",1755388817655,[[839.12,58.1],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,6.07]],[[839.13,325.12],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388817749,[[839.12,58.1],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,4.09]],[[839.13,325.12],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388817807,[[839.12,58.1],[839.11,12.61],[839.1,0.41],[839.09,1.95],[839.08,9.55]],[[839.13,324.64],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388817864,[[839.12,58.1],[839.11,12.61],[839.1,1.86],[839.09,1.95],[839.08,9.55]],[[839.13,324.64],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388817911,[[839.12,60.0],[839.11,12.61],[839.1,1.86],[839.09,4.51],[839.08,12.11]],[[839.13,324.64],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388817960,[[839.12,60.0],[839.11,12.61],[839.1,1.86],[839.09,4.51],[839.08,14.52]],[[839.13,324.64],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388818212,[[839.12,60.0],[839.11,12.61],[839.1,1.86],[839.08,10.01]],[[839.13,324.64],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388818255,[[839.12,60.0],[839.11,12.61],[839.1,0.41],[839.08,10.01],[838.9,1.24]],[[839.13,324.64],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388818311,[[839.12,60.0],[839.11,12.61],[839.1,0.41],[839.08,10.01],[838.93,7.45]],[[839.13,324.64],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388818374,[[839.12,60.02],[839.11,12.61],[839.1,0.41],[839.08,10.01],[839.07,6.65]],[[839.13,324.64],[839.14,0.12],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388818431,[[839.12,60.02],[839.11,12.61],[839.1,2.34],[839.09,1.93],[839.08,11.94]],[[839.13,324.64],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388818478,[[839.12,59.93],[839.11,12.61],[839.1,1.86],[839.08,10.01]],[[839.13,324.64],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388818504,[[839.12,59.93],[839.11,12.61],[839.1,0.41],[839.08,7.6],[671.3,0.02]],[[839.13,324.64],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388818667,[[839.12,58.07],[839.11,12.61],[839.1,0.41],[839.08,7.6],[671.3,0.02]],[[839.13,324.64],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388818747,[[839.12,58.07],[839.11,12.61],[839.1,0.41],[839.08,7.6],[839.07,6.65]],[[839.13,324.64],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388818795,[[839.12,59.93],[839.11,12.61],[839.1,2.34],[839.09,1.93],[839.08,11.05]],[[839.13,324.64],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388818857,[[839.12,59.93],[839.11,12.61],[839.1,4.01],[839.09,1.93],[839.08,11.05]],[[839.13,324.22],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388818901,[[839.12,59.93],[839.11,12.61],[839.1,4.01],[839.09,4.49],[839.08,13.61]],[[839.13,324.22],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388819083,[[839.12,59.94],[839.11,12.61],[839.1,4.01],[839.09,4.49],[839.08,13.61]],[[839.13,324.22],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388819126,[[839.12,59.94],[839.11,12.61],[839.1,2.08],[839.08,11.05]],[[839.13,324.22],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388819207,[[839.12,59.94],[839.11,12.61],[839.1,0.41],[839.09,1.93],[839.08,11.05]],[[839.13,322.22],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388819250,[[839.12,59.94],[839.11,12.61],[839.1,1.86],[839.09,1.93],[839.08,11.05]],[[839.13,322.22],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388819307,[[839.12,59.94],[839.11,12.61],[839.1,1.86],[839.09,1.93],[839.08,11.05]],[[839.13,320.29],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388819362,[[839.12,59.94],[839.11,12.61],[839.1,1.86],[839.08,11.05]],[[839.13,322.34],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388819427,[[839.12,73.01],[839.11,17.34],[839.1,6.59],[839.09,4.73],[839.08,13.85]],[[839.13,283.34],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388819480,[[839.12,73.01],[839.11,20.4],[839.1,5.14],[839.09,4.73],[839.08,13.85]],[[839.13,283.34],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,10.37]]]
["binance-futures","BNBUSDT",1755388819582,[[839.12,73.01],[839.11,20.4],[839.1,5.14],[839.09,4.73],[839.08,13.85]],[[839.13,283.34],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388819658,[[839.12,68.35],[839.11,15.67],[839.1,0.41],[839.08,9.12]],[[839.13,283.34],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388819697,[[839.12,68.31],[839.11,12.61],[839.1,0.41],[839.08,10.69],[839.07,6.89]],[[839.13,283.34],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,11.49]]]
["binance-futures","BNBUSDT",1755388819769,[[839.12,61.08],[839.11,12.61],[839.1,0.41],[839.08,10.69],[839.07,4.09]],[[839.13,283.34],[839.14,0.13],[839.16,16.58],[839.17,33.22],[839.18,11.49]]]
["binance-futures","BNBUSDT",1755388819813,[[839.12,55.3],[839.11,11.95],[839.1,0.41],[839.08,10.69],[839.07,4.09]],[[839.13,283.34],[839.14,0.13],[839.15,2.11],[839.16,16.58],[839.17,33.22]]]
["binance-futures","BNBUSDT",1755388819899,[[839.12,55.3],[839.11,11.95],[839.1,0.41],[839.08,9.1],[839.07,4.09]],[[839.13,283.34],[839.14,0.13],[839.15,2.11],[839.16,16.58],[839.17,33.22]]]
["binance-futures","BNBUSDT",1755388819948,[[839.12,55.3],[839.11,11.95],[839.1,0.41],[839.08,8.26],[839.07,4.09]],[[839.13,285.45],[839.14,2.24],[839.15,4.91],[839.16,19.38],[839.17,36.02]]]
["binance-futures","BNBUSDT",1755388820003,[[839.12,52.92],[839.11,11.95],[839.1,0.41],[839.08,8.26],[839.07,4.09]],[[839.13,285.45],[839.14,2.24],[839.15,4.91],[839.16,19.38],[839.17,36.02]]]
["binance-futures","BNBUSDT",1755388820074,[[839.12,52.92],[839.11,11.95],[839.1,0.41],[839.08,10.64],[839.07,4.09]],[[839.13,285.45],[839.14,2.24],[839.15,4.91],[839.16,19.38],[839.17,36.02]]]
["binance-futures","BNBUSDT",1755388820131,[[839.12,52.9],[839.11,11.95],[839.1,0.41],[839.08,10.64],[839.07,4.09]],[[839.13,283.35],[839.14,0.13],[839.15,2.8],[839.16,19.38],[839.17,36.02]]]
["binance-futures","BNBUSDT",1755388820187,[[839.12,52.9],[839.11,11.95],[839.1,0.41],[839.08,10.64],[839.07,4.09]],[[839.13,283.33],[839.14,0.13],[839.16,19.38],[839.17,36.02],[839.23,7.4]]]
["binance-futures","BNBUSDT",1755388820244,[[839.12,52.9],[839.11,11.95],[839.1,0.41],[839.08,10.64],[839.07,4.09]],[[839.13,283.33],[839.14,0.13],[839.16,19.38],[839.17,36.02],[839.2,39.93]]]
["binance-futures","BNBUSDT",1755388820295,[[839.12,57.53],[839.11,11.95],[839.1,2.52],[839.09,3.33],[839.08,15.55]],[[839.13,283.33],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388820350,[[839.12,57.78],[839.11,14.06],[839.1,4.98],[839.09,2.11],[839.08,15.39]],[[839.13,282.81],[839.14,0.13],[839.16,14.47],[839.17,31.11],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388820448,[[839.12,61.04],[839.11,14.06],[839.1,7.74],[839.09,4.87],[839.08,18.15]],[[839.13,282.81],[839.14,0.15],[839.16,14.47],[839.17,31.11],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388820490,[[839.12,61.04],[839.11,17.93],[839.1,5.28],[839.09,4.87],[839.08,18.15]],[[839.13,282.81],[839.14,0.15],[839.16,14.47],[839.17,31.11],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388820561,[[839.12,65.6],[839.11,17.93],[839.1,5.28],[839.09,4.87],[839.08,18.15]],[[839.13,282.81],[839.14,0.15],[839.16,14.47],[839.17,31.11],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388820612,[[839.12,71.42],[839.11,18.06],[839.1,7.65],[839.09,7.25],[839.08,15.77]],[[839.13,282.81],[839.14,0.15],[839.16,14.47],[839.17,31.11],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388820662,[[839.12,71.42],[839.11,18.06],[839.1,7.65],[839.09,7.25],[839.08,20.76]],[[839.13,282.81],[839.14,0.15],[839.16,0.64],[839.17,31.11],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388820840,[[839.12,71.42],[839.11,18.06],[839.1,10.03],[839.09,4.87],[839.08,20.76]],[[839.13,282.81],[839.14,0.15],[839.16,0.64],[839.17,31.11],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388821172,[[839.12,73.76],[839.11,18.06],[839.1,7.65],[839.09,4.87],[839.08,20.76]],[[839.13,282.81],[839.14,0.15],[839.16,0.64],[839.17,31.11],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388821300,[[839.12,71.65],[839.11,15.95],[839.1,2.78],[839.08,20.76]],[[839.13,282.81],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388821357,[[839.12,71.69],[839.11,14.84],[839.1,4.86],[839.09,2.08],[839.08,18.0]],[[839.13,284.71],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388821420,[[839.12,71.69],[839.11,14.84],[839.1,4.86],[839.09,2.08],[839.08,20.76]],[[839.13,284.71],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388821518,[[839.12,66.69],[839.11,14.84],[839.1,2.78],[839.08,15.89]],[[839.13,284.71],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388821567,[[839.12,66.69],[839.11,14.11],[839.1,2.78],[839.08,13.25],[839.06,7.17]],[[839.13,284.71],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388821616,[[839.12,66.69],[839.11,14.11],[839.1,2.78],[839.08,14.67],[839.06,7.17]],[[839.13,284.71],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388821723,[[839.12,66.69],[839.11,14.11],[839.1,4.95],[839.09,2.17],[839.08,16.84]],[[839.13,284.71],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388821771,[[839.12,66.69],[839.11,14.11],[839.1,5.66],[839.09,2.88],[839.08,21.59]],[[839.13,284.71],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388821830,[[839.12,66.69],[839.11,15.76],[839.1,7.83],[839.09,5.05],[839.08,21.59]],[[839.13,282.81],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388821900,[[839.12,66.69],[839.11,15.76],[839.1,7.83],[839.09,5.05],[839.08,21.59]],[[839.13,284.71],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388822047,[[839.12,66.69],[839.11,15.76],[839.1,7.83],[839.09,5.05],[839.08,21.59]],[[839.13,283.23],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388822201,[[839.12,66.69],[839.11,15.76],[839.1,4.95],[839.09,2.17],[839.08,18.71]],[[839.13,285.1],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388822248,[[839.12,66.69],[839.11,15.76],[839.1,7.83],[839.09,5.05],[839.08,21.59]],[[839.13,283.57],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388822307,[[839.12,66.7],[839.11,15.76],[839.1,7.83],[839.09,5.05],[839.08,21.59]],[[839.13,283.57],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388822362,[[839.12,66.82],[839.11,15.76],[839.1,2.78],[839.08,16.54]],[[839.13,285.47],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388822404,[[839.12,66.81],[839.11,14.11],[839.1,2.78],[839.08,16.54],[839.07,4.09]],[[839.13,285.47],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388822466,[[839.12,66.81],[839.11,14.11],[839.1,2.78],[839.08,19.28],[839.07,6.83]],[[839.13,283.57],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388822512,[[839.12,66.97],[839.11,14.11],[839.1,2.78],[839.08,21.34],[839.07,8.89]],[[839.13,283.57],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388822626,[[839.12,68.19],[839.11,16.85],[839.1,5.52],[839.09,2.74],[839.08,19.28]],[[839.13,285.47],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388822679,[[839.12,68.19],[839.11,16.85],[839.1,5.52],[839.09,2.74],[839.08,19.28]],[[839.13,283.57],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388822716,[[839.12,68.19],[839.11,16.85],[839.1,5.52],[839.09,4.8],[839.08,21.34]],[[839.13,283.47],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388822790,[[839.12,68.19],[839.11,18.45],[839.1,5.52],[839.09,4.8],[839.08,21.34]],[[839.13,283.47],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388822862,[[839.12,68.23],[839.11,18.45],[839.1,5.52],[839.09,4.8],[839.08,21.34]],[[839.13,283.18],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388822970,[[839.12,68.23],[839.11,18.45],[839.1,5.52],[839.09,2.74],[839.08,19.28]],[[839.13,283.18],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388823093,[[839.12,68.23],[839.11,18.45],[839.1,5.52],[839.09,2.74],[839.08,19.28]],[[839.13,283.18],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388823271,[[839.12,68.23],[839.11,15.71],[839.1,2.78],[839.08,16.54]],[[839.13,285.08],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388823342,[[839.12,68.23],[839.11,14.11],[839.1,5.52],[839.09,2.74],[839.08,19.28]],[[839.13,283.18],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388823400,[[839.12,68.25],[839.11,14.11],[839.1,5.52],[839.09,2.74],[839.08,19.28]],[[839.13,283.18],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388823737,[[839.12,68.25],[839.11,14.11],[839.1,2.78],[839.08,16.54]],[[839.13,283.95],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388823796,[[839.12,68.25],[839.11,14.11],[839.1,2.78],[839.08,16.54],[839.06,7.74]],[[839.13,283.95],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388823847,[[839.12,68.25],[839.11,14.11],[839.1,5.52],[839.09,2.74],[839.08,19.28]],[[839.13,283.93],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388823918,[[839.12,73.05],[839.11,18.91],[839.1,7.58],[839.09,4.8],[839.08,21.34]],[[839.13,283.79],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388823970,[[839.12,73.05],[839.11,20.82],[839.1,7.58],[839.09,4.8],[839.08,21.34]],[[839.13,283.79],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824022,[[839.12,73.05],[839.11,20.82],[839.1,7.58],[839.09,4.8],[839.08,21.34]],[[839.13,283.77],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824080,[[839.12,70.99],[839.11,18.76],[839.1,5.52],[839.09,2.74],[839.08,19.28]],[[839.13,283.77],[839.14,0.15],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824131,[[839.12,70.99],[839.11,18.76],[839.1,5.52],[839.09,2.74],[839.08,21.27]],[[839.13,283.77],[839.14,0.05],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824154,[[839.12,70.76],[839.11,18.76],[839.1,5.52],[839.09,2.74],[839.08,21.27]],[[839.13,283.77],[839.14,0.05],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824240,[[839.12,68.23],[839.11,16.02],[839.1,2.78],[839.09,2.74],[839.08,19.28]],[[839.13,283.77],[839.14,0.05],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824292,[[839.12,68.23],[839.11,14.11],[839.1,2.78],[839.09,2.74],[839.08,19.28]],[[839.13,283.77],[839.14,0.05],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824355,[[839.12,68.26],[839.11,16.62],[839.1,5.29],[839.09,4.4],[839.08,20.94]],[[839.13,283.76],[839.14,0.05],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824405,[[839.12,70.11],[839.11,19.96],[839.1,7.18],[839.09,4.75],[839.08,20.94]],[[839.13,283.76],[839.14,0.05],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824498,[[839.12,70.14],[839.11,19.96],[839.1,7.18],[839.09,4.75],[839.08,20.94]],[[839.13,283.76],[839.14,0.05],[839.16,0.64],[839.17,22.07],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824560,[[839.12,70.14],[839.11,19.94],[839.1,7.18],[839.09,4.75],[839.08,20.94]],[[839.13,283.76],[839.14,0.05],[839.16,0.64],[839.17,22.3],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824705,[[839.12,69.67],[839.11,19.94],[839.1,7.18],[839.09,4.75],[839.08,20.94]],[[839.13,283.74],[839.14,0.05],[839.16,0.64],[839.17,22.3],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824773,[[839.12,67.78],[839.11,18.05],[839.1,5.29],[839.09,4.75],[839.08,20.94]],[[839.13,283.74],[839.14,0.05],[839.16,0.64],[839.17,22.3],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824829,[[839.12,67.78],[839.11,15.54],[839.1,2.78],[839.09,0.35],[839.08,16.54]],[[839.13,283.74],[839.14,0.05],[839.16,0.64],[839.17,22.3],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824877,[[839.12,67.78],[839.11,14.09],[839.1,2.78],[839.09,0.35],[839.08,16.54]],[[839.13,283.74],[839.14,0.05],[839.16,0.64],[839.17,22.3],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388824993,[[839.12,68.65],[839.11,16.5],[839.1,5.19],[839.09,4.57],[839.08,20.76]],[[839.13,283.74],[839.14,0.05],[839.16,0.64],[839.17,22.3],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388825045,[[839.12,68.67],[839.11,17.93],[839.1,5.19],[839.09,4.57],[839.08,20.76]],[[839.13,283.74],[839.14,0.05],[839.16,0.64],[839.17,22.3],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388825112,[[839.12,68.67],[839.11,19.74],[839.1,7.0],[839.09,4.57],[839.08,20.76]],[[839.13,283.64],[839.14,0.05],[839.16,0.64],[839.17,22.3],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388825155,[[839.12,68.24],[839.11,19.74],[839.1,7.0],[839.09,4.57],[839.08,20.76]],[[839.13,283.64],[839.14,0.05],[839.16,0.64],[839.17,22.3],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388825271,[[839.12,68.3],[839.11,19.74],[839.1,7.0],[839.09,4.57],[839.08,20.76]],[[839.13,283.64],[839.14,0.05],[839.16,0.64],[839.17,22.3],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388825356,[[839.12,68.3],[839.11,19.74],[839.1,7.0],[839.09,4.57],[839.08,20.76]],[[839.13,283.64],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388825406,[[839.12,68.31],[839.11,19.74],[839.1,7.0],[839.09,4.57],[839.08,20.76]],[[839.13,283.64],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388825528,[[839.12,68.48],[839.11,19.74],[839.1,7.0],[839.09,4.57],[839.08,20.76]],[[839.13,283.64],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388825653,[[839.12,68.48],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,283.64],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388825705,[[839.12,68.8],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,283.64],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388825820,[[839.12,68.8],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,283.62],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388825883,[[839.12,68.8],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,283.62],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388825910,[[839.12,69.26],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,283.6],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388826017,[[839.12,73.61],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,283.6],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388826073,[[839.12,73.23],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,283.6],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388826121,[[839.12,72.92],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,283.6],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388826176,[[839.12,74.22],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,282.13],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388826355,[[839.12,74.25],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,282.13],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388826422,[[839.12,73.79],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,281.16],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388826482,[[839.12,74.23],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,281.16],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388826530,[[839.12,73.79],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,281.18],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388826585,[[839.12,73.79],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,281.1],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388826710,[[839.12,73.87],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,281.1],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388826913,[[839.12,73.93],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,281.1],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388827093,[[839.12,73.93],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,281.11],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388827129,[[839.12,74.22],[839.11,19.74],[839.1,7.0],[839.09,4.22],[839.08,20.76]],[[839.13,281.11],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388827194,[[839.12,74.22],[839.11,17.93],[839.1,5.19],[839.09,4.22],[839.08,20.76]],[[839.13,281.11],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388827252,[[839.12,71.93],[839.11,15.52],[839.1,5.19],[839.09,4.22],[839.08,20.76]],[[839.13,281.11],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388827299,[[839.12,71.93],[839.11,15.52],[839.1,5.19],[839.09,4.22],[839.08,20.76]],[[839.13,281.07],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388827364,[[839.12,71.93],[839.11,15.52],[839.1,5.19],[839.09,4.22],[839.08,20.76]],[[839.13,280.92],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388827425,[[839.12,71.93],[839.11,15.52],[839.1,5.19],[839.09,4.22],[839.08,20.76]],[[839.13,280.92],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388827496,[[839.12,71.93],[839.11,15.52],[839.1,2.78],[839.09,2.41],[839.08,18.95]],[[839.13,280.92],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388827563,[[839.12,71.93],[839.11,15.52],[839.1,2.78],[839.09,4.08],[839.08,20.62]],[[839.13,280.92],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388827622,[[839.12,63.18],[839.11,15.52],[839.1,2.78],[839.08,16.54]],[[839.13,280.92],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388827662,[[839.12,63.18],[839.11,14.09],[839.1,2.78],[839.08,14.05],[839.07,4.09]],[[839.13,280.92],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388827744,[[839.12,62.98],[839.11,14.09],[839.1,2.78],[839.08,14.05],[839.07,4.09]],[[839.13,280.92],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388827929,[[839.12,61.46],[839.11,14.09],[839.1,2.78],[839.08,14.05],[839.07,4.09]],[[839.13,280.92],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388827974,[[839.12,61.82],[839.11,14.09],[839.1,2.78],[839.08,14.05],[839.07,4.09]],[[839.13,280.92],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388828102,[[839.12,61.99],[839.11,14.09],[839.1,2.78],[839.08,14.05],[839.07,4.09]],[[839.13,280.92],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388828124,[[839.12,61.86],[839.11,14.09],[839.1,2.78],[839.08,14.05],[839.07,4.09]],[[839.13,280.92],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388828224,[[839.12,61.84],[839.11,14.09],[839.1,2.78],[839.08,14.05],[839.07,4.09]],[[839.13,280.92],[839.14,0.05],[839.16,0.64],[839.17,22.04],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388828290,[[839.12,53.6],[839.11,14.09],[839.1,2.78],[839.08,14.05],[839.07,4.09]],[[839.13,280.9],[839.14,0.15],[839.16,0.64],[839.17,22.04],[839.18,10.97]]]
["binance-futures","BNBUSDT",1755388828338,[[839.12,53.6],[839.11,14.09],[839.1,2.78],[839.08,14.05],[839.07,4.09]],[[839.13,280.9],[839.14,0.15],[839.16,0.64],[839.17,22.06],[839.18,10.97]]]
["binance-futures","BNBUSDT",1755388828408,[[839.12,53.51],[839.11,14.09],[839.1,0.41],[839.08,14.05],[839.07,4.09]],[[839.13,281.01],[839.14,0.15],[839.16,0.64],[839.17,23.24],[839.18,10.97]]]
["binance-futures","BNBUSDT",1755388828440,[[839.12,53.51],[839.11,14.09],[839.1,0.41],[839.08,14.05],[839.07,4.09]],[[839.13,281.01],[839.14,0.15],[839.16,0.64],[839.17,23.24],[839.18,10.97]]]
["binance-futures","BNBUSDT",1755388828509,[[839.12,53.69],[839.11,14.09],[839.1,0.41],[839.08,14.05],[839.07,6.22]],[[839.13,280.96],[839.14,0.15],[839.16,0.64],[839.17,23.24],[839.18,10.97]]]
["binance-futures","BNBUSDT",1755388828562,[[839.12,53.7],[839.11,14.09],[839.1,0.41],[839.08,14.05],[839.07,6.22]],[[839.13,280.96],[839.14,0.15],[839.16,0.64],[839.17,23.24],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388828625,[[839.12,53.7],[839.11,14.09],[839.1,2.54],[839.09,4.47],[839.08,16.18]],[[839.13,280.93],[839.14,0.15],[839.16,0.64],[839.17,23.24],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388828682,[[839.12,53.91],[839.11,14.09],[839.1,2.54],[839.09,2.13],[839.08,16.18]],[[839.13,280.93],[839.14,0.15],[839.16,0.64],[839.17,23.24],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388828747,[[839.12,53.91],[839.11,14.09],[839.1,0.41],[839.09,2.13],[839.08,16.18]],[[839.13,281.35],[839.14,0.15],[839.16,0.64],[839.17,23.24],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388828816,[[839.12,51.35],[839.11,14.09],[839.1,0.41],[839.09,2.13],[839.08,16.18]],[[839.13,281.35],[839.14,0.15],[839.16,0.64],[839.17,23.24],[839.18,9.38]]]
["binance-futures","BNBUSDT",1755388828851,[[839.12,51.35],[839.11,14.09],[839.1,0.41],[839.08,14.05]],[[839.13,281.35],[839.14,0.15],[839.16,0.64],[839.17,23.24],[839.18,13.15]]]
["binance-futures","BNBUSDT",1755388828920,[[839.12,51.3],[839.11,14.09],[839.1,0.41],[839.08,14.05],[839.03,5.29]],[[839.13,281.35],[839.14,0.15],[839.16,11.78],[839.17,24.83],[839.18,14.74]]]
["binance-futures","BNBUSDT",1755388828952,[[839.12,51.35],[839.11,14.09],[839.1,0.41],[839.08,14.05],[839.03,5.29]],[[839.13,281.35],[839.14,0.15],[839.16,11.78],[839.17,24.83],[839.18,14.74]]]
["binance-futures","BNBUSDT",1755388829016,[[839.12,51.35],[839.11,14.09],[839.1,0.41],[839.08,14.05],[839.03,5.29]],[[839.13,281.35],[839.14,0.15],[839.16,11.78],[839.17,24.83],[839.18,15.62]]]
["binance-futures","BNBUSDT",1755388829135,[[839.12,51.35],[839.11,14.09],[839.1,0.41],[839.08,14.05],[839.03,5.29]],[[839.13,281.35],[839.14,0.15],[839.16,11.78],[839.17,24.83],[839.18,15.62]]]
["binance-futures","BNBUSDT",1755388829200,[[839.12,51.35],[839.11,14.09],[839.1,0.41],[839.08,14.05],[839.03,5.29]],[[839.13,281.36],[839.14,0.15],[839.16,11.78],[839.17,24.94],[839.18,15.62]]]
["binance-futures","BNBUSDT",1755388829269,[[839.12,51.57],[839.11,16.19],[839.1,2.51],[839.09,2.1],[839.08,16.15]],[[839.13,281.26],[839.14,0.15],[839.16,11.78],[839.17,23.35],[839.18,15.62]]]
["binance-futures","BNBUSDT",1755388829369,[[839.12,51.57],[839.11,16.19],[839.1,2.51],[839.09,2.1],[839.08,16.15]],[[839.13,281.26],[839.14,0.15],[839.16,11.78],[839.17,23.35],[839.18,14.03]]]
["binance-futures","BNBUSDT",1755388829434,[[839.12,51.57],[839.11,16.19],[839.1,2.51],[839.09,2.1],[839.08,16.15]],[[839.13,281.26],[839.14,0.15],[839.16,11.78],[839.17,23.35],[839.18,14.03]]]
["binance-futures","BNBUSDT",1755388829625,[[839.12,51.57],[839.11,14.09],[839.1,0.41],[839.09,2.39],[839.08,16.15]],[[839.13,281.25],[839.14,0.15],[839.16,11.78],[839.17,24.89],[839.18,15.57]]]
["binance-futures","BNBUSDT",1755388829689,[[839.12,51.73],[839.11,14.09],[839.1,2.48],[839.09,4.46],[839.08,16.15]],[[839.13,281.25],[839.14,0.15],[839.16,11.78],[839.17,26.19],[839.18,15.68]]]
["binance-futures","BNBUSDT",1755388829845,[[839.12,51.73],[839.11,14.09],[839.1,2.48],[839.09,4.46],[839.08,16.15]],[[839.13,281.2],[839.14,0.15],[839.16,11.78],[839.17,24.65],[839.18,14.14]]]
["binance-futures","BNBUSDT",1755388829925,[[839.12,51.73],[839.11,14.09],[839.1,2.48],[839.09,2.07],[839.08,16.15]],[[839.13,281.2],[839.14,0.15],[839.16,11.15],[839.17,24.65],[839.18,14.14]]]
["binance-futures","BNBUSDT",1755388829974,[[839.12,51.73],[839.11,14.09],[839.1,2.48],[839.09,2.07],[839.08,16.15]],[[839.13,281.2],[839.14,0.15],[839.16,11.15],[839.17,24.65],[839.18,14.14]]]
["binance-futures","BNBUSDT",1755388830131,[[839.12,52.01],[839.11,14.09],[839.1,2.48],[839.09,2.07],[839.08,16.15]],[[839.13,281.2],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,26.75]]]
["binance-futures","BNBUSDT",1755388830188,[[839.12,49.21],[839.11,14.09],[839.1,2.48],[839.09,2.07],[839.08,16.15]],[[839.13,281.2],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,26.75]]]
["binance-futures","BNBUSDT",1755388830247,[[839.12,49.21],[839.11,14.09],[839.1,2.48],[839.09,2.07],[839.08,16.15]],[[839.13,281.2],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,26.75]]]
["binance-futures","BNBUSDT",1755388830412,[[839.12,52.23],[839.11,14.09],[839.1,2.48],[839.09,2.07],[839.08,16.15]],[[839.13,281.26],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,26.75]]]
["binance-futures","BNBUSDT",1755388830483,[[839.12,52.23],[839.11,14.09],[839.1,2.48],[839.09,2.07],[839.08,16.15]],[[839.13,281.26],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,26.75]]]
["binance-futures","BNBUSDT",1755388830535,[[839.12,52.23],[839.11,14.09],[839.1,0.41],[839.08,14.05]],[[839.13,281.26],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,26.75]]]
["binance-futures","BNBUSDT",1755388830626,[[839.12,52.23],[839.11,14.09],[839.1,0.41],[839.08,14.05],[671.3,0.02]],[[839.13,281.26],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,26.75]]]
["binance-futures","BNBUSDT",1755388830664,[[839.12,52.23],[839.11,14.09],[839.1,0.41],[839.08,14.05],[839.07,4.09]],[[839.13,281.26],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,26.75]]]
["binance-futures","BNBUSDT",1755388830732,[[839.12,49.48],[839.11,14.09],[839.1,0.41],[839.08,14.05],[839.07,4.09]],[[839.13,281.26],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,26.75]]]
["binance-futures","BNBUSDT",1755388830807,[[839.12,52.21],[839.11,14.09],[839.1,2.48],[839.09,2.07],[839.08,16.12]],[[839.13,281.24],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,26.75]]]
["binance-futures","BNBUSDT",1755388830899,[[839.12,52.76],[839.11,14.09],[839.1,2.48],[839.09,2.07],[839.08,16.12]],[[839.13,281.24],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,26.75]]]
["binance-futures","BNBUSDT",1755388830950,[[839.12,52.8],[839.11,14.09],[839.1,2.48],[839.09,2.07],[839.08,16.12]],[[839.13,281.24],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831008,[[839.12,56.07],[839.11,14.09],[839.1,4.02],[839.09,3.61],[839.08,17.66]],[[839.13,281.24],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831048,[[839.12,56.43],[839.11,14.09],[839.1,4.02],[839.09,3.61],[839.08,19.37]],[[839.13,280.82],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831123,[[839.12,58.72],[839.11,16.16],[839.1,4.02],[839.09,3.61],[839.08,19.37]],[[839.13,280.81],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831175,[[839.12,58.72],[839.11,16.16],[839.1,4.02],[839.09,3.61],[839.08,19.37]],[[839.13,280.72],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831301,[[839.12,54.9],[839.11,14.09],[839.1,0.41],[839.08,15.76]],[[839.13,280.72],[839.14,0.15],[839.15,0.5],[839.16,12.67],[839.17,26.73]]]
["binance-futures","BNBUSDT",1755388831355,[[839.12,54.9],[839.11,14.09],[839.1,0.41],[839.09,2.01],[839.08,11.07]],[[839.13,281.14],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831404,[[839.12,53.94],[839.11,13.34],[839.1,0.41],[839.09,2.01],[839.08,11.07]],[[839.13,281.94],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831458,[[839.12,55.22],[839.11,13.34],[839.1,0.41],[839.09,2.01],[839.08,11.07]],[[839.13,280.59],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831508,[[839.12,55.62],[839.11,13.34],[839.1,0.41],[839.09,1.48],[839.08,10.54]],[[839.13,280.59],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831513,[[839.12,55.62],[839.11,13.34],[839.1,0.41],[839.09,1.48],[839.08,11.82]],[[839.13,280.59],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831611,[[839.12,55.62],[839.11,13.34],[839.1,0.41],[839.09,1.48],[839.08,13.8]],[[839.13,282.47],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831657,[[839.12,55.62],[839.11,14.82],[839.1,1.89],[839.09,1.48],[839.08,13.8]],[[839.13,280.59],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831704,[[839.12,55.62],[839.11,13.34],[839.1,0.41],[839.08,10.34]],[[839.13,282.49],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831767,[[839.12,55.62],[839.11,12.06],[839.1,0.41],[839.08,10.34],[822.5,1.64]],[[839.13,282.49],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831817,[[839.12,55.62],[839.11,12.06],[839.1,0.41],[839.08,10.34],[822.5,1.64]],[[839.13,282.49],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831876,[[839.12,55.26],[839.11,12.06],[839.1,1.89],[839.09,1.48],[839.08,11.82]],[[839.13,282.49],[839.14,0.15],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831916,[[839.12,55.26],[839.11,12.06],[839.1,3.2],[839.09,1.48],[839.08,13.8]],[[839.13,282.49],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831982,[[839.12,58.72],[839.11,15.52],[839.1,5.18],[839.09,3.46],[839.08,13.8]],[[839.13,280.97],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388831998,[[839.12,58.72],[839.11,18.01],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,280.97],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832093,[[839.12,58.76],[839.11,18.01],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,282.87],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832158,[[839.12,62.62],[839.11,18.01],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,281.86],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832205,[[839.12,62.85],[839.11,18.01],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,281.87],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832248,[[839.12,62.85],[839.11,18.01],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,281.86],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832315,[[839.12,64.24],[839.11,18.01],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,281.84],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832370,[[839.12,64.24],[839.11,18.01],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,279.92],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832433,[[839.12,64.26],[839.11,18.01],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,281.8],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832488,[[839.12,63.7],[839.11,18.01],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,281.78],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832537,[[839.12,66.09],[839.11,18.01],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,278.28],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832592,[[839.12,66.09],[839.11,18.01],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,276.99],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832625,[[839.12,66.09],[839.11,18.01],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,276.98],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832713,[[839.12,66.13],[839.11,18.01],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,278.88],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832764,[[839.12,66.07],[839.11,18.01],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,277.45],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832817,[[839.12,64.59],[839.11,16.53],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,278.74],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832881,[[839.12,62.73],[839.11,16.53],[839.1,3.87],[839.09,3.46],[839.08,13.8]],[[839.13,276.8],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832924,[[839.12,62.73],[839.11,16.53],[839.1,2.39],[839.09,3.46],[839.08,13.8]],[[839.13,278.7],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388832980,[[839.12,62.73],[839.11,16.53],[839.1,2.39],[839.09,1.98],[839.08,12.32]],[[839.13,278.7],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833040,[[839.12,62.73],[839.11,15.86],[839.1,2.39],[839.09,1.98],[839.08,12.32]],[[839.13,276.8],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833095,[[839.12,60.75],[839.11,13.88],[839.1,0.41],[839.08,10.34]],[[839.13,278.7],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833124,[[839.12,60.75],[839.11,12.06],[839.1,0.41],[839.08,10.34],[25.0,46.8]],[[839.13,278.7],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833219,[[839.12,60.99],[839.11,12.06],[839.1,0.41],[839.08,10.34],[839.02,10.09]],[[839.13,278.7],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833266,[[839.12,60.99],[839.11,12.06],[839.1,2.2],[839.09,1.79],[839.08,13.47]],[[839.13,276.8],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833334,[[839.12,58.61],[839.11,14.44],[839.1,3.81],[839.09,1.79],[839.08,13.47]],[[839.13,278.66],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833373,[[839.12,58.61],[839.11,14.44],[839.1,2.02],[839.09,1.33],[839.08,11.67]],[[839.13,276.76],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833451,[[839.12,58.61],[839.11,14.44],[839.1,2.02],[839.08,10.34]],[[839.13,278.66],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833488,[[839.12,58.61],[839.11,14.44],[839.1,0.41],[839.08,10.34]],[[839.13,278.66],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833546,[[839.12,58.61],[839.11,14.44],[839.1,0.41],[839.08,10.34],[839.07,6.32]],[[839.13,278.66],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833707,[[839.12,58.61],[839.11,14.44],[839.1,0.41],[839.08,11.67],[839.07,7.65]],[[839.13,278.66],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833762,[[839.12,58.61],[839.11,15.77],[839.1,1.74],[839.09,1.33],[839.08,11.67]],[[839.13,276.76],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833818,[[839.12,58.61],[839.11,14.44],[839.1,1.68],[839.08,10.34]],[[839.13,277.81],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833838,[[839.12,58.61],[839.11,14.44],[839.1,0.41],[839.08,10.34],[839.07,4.55]],[[839.13,278.55],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,26.54]]]
["binance-futures","BNBUSDT",1755388833921,[[839.12,58.61],[839.11,14.44],[839.1,0.41],[839.08,10.34],[839.07,4.55]],[[839.13,278.55],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388833977,[[839.12,58.38],[839.11,14.44],[839.1,0.41],[839.08,10.34],[839.07,4.55]],[[839.13,278.55],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388834030,[[839.12,54.38],[839.11,14.44],[839.1,0.41],[839.08,10.34],[839.07,4.55]],[[839.13,278.7],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388834088,[[839.12,53.16],[839.11,14.44],[839.1,0.41],[839.08,10.34],[839.07,4.55]],[[839.13,278.7],[839.14,1.41],[839.15,0.5],[839.16,12.43],[839.17,26.49]]]
["binance-futures","BNBUSDT",1755388834128,[[839.12,53.16],[839.11,14.44],[839.1,0.41],[839.09,1.71],[839.08,12.05]],[[839.13,276.73],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388834201,[[839.12,49.09],[839.11,15.72],[839.1,1.79],[839.08,10.34]],[[839.13,276.73],[839.14,1.41],[839.15,0.5],[839.16,12.48],[839.17,26.54]]]
["binance-futures","BNBUSDT",1755388834250,[[839.12,49.09],[839.11,15.72],[839.1,0.41],[839.08,10.34],[831.56,12.43]],[[839.13,276.73],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,26.54]]]
["binance-futures","BNBUSDT",1755388834270,[[839.12,49.09],[839.11,15.72],[839.1,0.41],[839.08,10.34],[839.07,6.32]],[[839.13,276.71],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388834398,[[839.12,49.09],[839.11,15.72],[839.1,0.41],[839.08,12.11],[839.07,6.32]],[[839.13,276.72],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388834510,[[839.12,49.27],[839.11,15.72],[839.1,0.41],[839.08,12.11],[839.07,7.65]],[[839.13,276.72],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388834661,[[839.12,49.27],[839.11,15.72],[839.1,0.41],[839.08,10.34],[839.07,6.32]],[[839.13,276.72],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388834705,[[839.12,49.27],[839.11,15.72],[839.1,0.41],[839.08,10.34],[839.07,6.32]],[[839.13,276.72],[839.14,1.41],[839.15,0.5],[839.16,12.48],[839.17,26.54]]]
["binance-futures","BNBUSDT",1755388834748,[[839.12,49.27],[839.11,15.72],[839.1,0.41],[839.08,10.34],[839.07,6.32]],[[839.13,276.72],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388834831,[[839.12,49.27],[839.11,15.72],[839.1,2.18],[839.09,1.77],[839.08,12.11]],[[839.13,276.72],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388834876,[[839.12,49.27],[839.11,15.72],[839.1,3.58],[839.09,1.77],[839.08,12.11]],[[839.13,276.72],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388834965,[[839.12,48.91],[839.11,15.72],[839.1,3.58],[839.09,1.77],[839.08,13.44]],[[839.13,276.72],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388835059,[[839.12,51.64],[839.11,15.72],[839.1,1.81],[839.09,1.77],[839.08,12.11]],[[839.13,276.71],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388835265,[[839.12,51.05],[839.11,15.72],[839.1,1.81],[839.09,0.35],[839.08,10.34]],[[839.13,276.71],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,25.21]]]
["binance-futures","BNBUSDT",1755388835287,[[839.12,48.28],[839.11,15.72],[839.1,0.41],[839.09,0.35],[839.08,10.34]],[[839.13,276.71],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388835339,[[839.12,48.28],[839.11,13.34],[839.1,2.79],[839.09,0.35],[839.08,10.34]],[[839.13,276.71],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388835405,[[839.12,48.28],[839.11,14.68],[839.1,2.79],[839.09,0.35],[839.08,10.34]],[[839.13,276.71],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388835528,[[839.12,48.1],[839.11,14.68],[839.1,2.79],[839.09,0.35],[839.08,11.63]],[[839.13,276.29],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388835580,[[839.12,48.1],[839.11,14.68],[839.1,2.79],[839.09,0.35],[839.08,13.4]],[[839.13,276.29],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388835808,[[839.12,48.1],[839.11,14.68],[839.1,2.79],[839.09,0.35],[839.08,13.4]],[[839.13,276.22],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388835831,[[839.12,48.1],[839.11,14.68],[839.1,5.85],[839.09,3.41],[839.08,13.4]],[[839.13,276.28],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388835913,[[839.12,48.1],[839.11,15.89],[839.1,5.85],[839.09,3.41],[839.08,13.4]],[[839.13,276.28],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388835963,[[839.12,48.08],[839.11,15.89],[839.1,5.85],[839.09,3.41],[839.08,13.4]],[[839.13,276.28],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388836018,[[839.12,48.08],[839.11,15.89],[839.1,5.85],[839.09,3.41],[839.08,13.4]],[[839.13,276.28],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388836075,[[839.12,50.81],[839.11,15.89],[839.1,5.85],[839.09,3.41],[839.08,13.4]],[[839.13,276.23],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388836086,[[839.12,50.81],[839.11,15.89],[839.1,5.85],[839.09,3.41],[839.08,13.4]],[[839.13,276.28],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388836152,[[839.12,48.04],[839.11,15.89],[839.1,2.79],[839.09,0.35],[839.08,10.34]],[[839.13,276.28],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388836204,[[839.12,48.04],[839.11,14.68],[839.1,2.79],[839.09,0.35],[839.08,10.34]],[[839.13,276.28],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388836293,[[839.12,50.85],[839.11,16.37],[839.1,5.71],[839.09,3.27],[839.08,13.26]],[[839.13,276.2],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388836361,[[839.12,48.08],[839.11,16.37],[839.1,5.71],[839.09,3.27],[839.08,13.26]],[[839.13,276.2],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388836372,[[839.12,48.08],[839.11,16.37],[839.1,3.33],[839.09,5.65],[839.08,13.26]],[[839.13,276.2],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388836465,[[839.12,48.08],[839.11,13.34],[839.1,2.56],[839.09,2.73],[839.08,12.03]],[[839.13,276.2],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388836516,[[839.12,48.08],[839.11,13.34],[839.1,1.94],[839.09,2.73],[839.08,10.34]],[[839.13,276.2],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,23.85]]]
["binance-futures","BNBUSDT",1755388836540,[[839.12,48.08],[839.11,13.34],[839.1,1.94],[839.09,2.73],[839.08,9.06]],[[839.13,276.2],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388836718,[[839.12,48.08],[839.11,13.34],[839.1,1.94],[839.09,2.73],[839.08,10.75]],[[839.13,275.76],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388836765,[[839.12,48.08],[839.11,13.34],[839.1,1.94],[839.09,3.96],[839.08,13.84]],[[839.13,275.76],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388836926,[[839.12,48.08],[839.11,13.34],[839.1,1.94],[839.09,2.73],[839.08,10.92]],[[839.13,275.76],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388836979,[[839.12,48.06],[839.11,13.34],[839.1,1.94],[839.09,3.96],[839.08,13.83]],[[839.13,275.76],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837072,[[839.12,48.06],[839.11,13.34],[839.1,1.94],[839.09,3.96],[839.08,13.83]],[[839.13,275.76],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837114,[[839.12,48.06],[839.11,13.34],[839.1,3.62],[839.09,5.64],[839.08,13.83]],[[839.13,273.86],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837176,[[839.12,48.06],[839.11,13.34],[839.1,1.94],[839.09,4.41],[839.08,13.83]],[[839.13,275.76],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837254,[[839.12,48.1],[839.11,13.34],[839.1,1.94],[839.09,0.35],[839.08,14.98]],[[839.13,275.76],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837307,[[839.12,48.1],[839.11,13.34],[839.1,1.94],[839.09,0.35],[839.08,12.6]],[[839.13,275.76],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837469,[[839.12,48.1],[839.11,13.34],[839.1,1.94],[839.09,0.35],[839.08,12.6]],[[839.13,275.8],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837555,[[839.12,48.14],[839.11,13.34],[839.1,1.94],[839.09,0.35],[839.08,12.6]],[[839.13,273.9],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837596,[[839.12,50.87],[839.11,14.57],[839.1,4.85],[839.09,3.26],[839.08,13.83]],[[839.13,273.9],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837676,[[839.12,52.77],[839.11,14.57],[839.1,4.85],[839.09,3.26],[839.08,13.83]],[[839.13,273.9],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837728,[[839.12,52.77],[839.11,14.57],[839.1,4.85],[839.09,3.26],[839.08,16.21]],[[839.13,275.8],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837766,[[839.12,52.77],[839.11,14.57],[839.1,4.85],[839.09,3.26],[839.08,16.21]],[[839.13,273.9],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837840,[[839.12,57.07],[839.11,14.57],[839.1,4.85],[839.09,3.26],[839.08,16.21]],[[839.13,274.59],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837890,[[839.12,57.07],[839.11,14.57],[839.1,4.85],[839.09,3.26],[839.08,16.21]],[[839.13,273.3],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837910,[[839.12,57.07],[839.11,14.57],[839.1,4.85],[839.09,3.26],[839.08,16.21]],[[839.13,274.59],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388837982,[[839.12,54.21],[839.11,13.34],[839.1,1.94],[839.09,2.04],[839.08,14.99]],[[839.13,273.3],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388838060,[[839.12,49.86],[839.11,13.34],[839.1,1.94],[839.09,0.35],[839.08,13.3]],[[839.13,275.2],[839.14,1.41],[839.15,0.5],[839.16,12.38],[839.17,23.85]]]
["binance-futures","BNBUSDT",1755388838111,[[839.12,49.91],[839.11,13.34],[839.1,1.94],[839.09,0.35],[839.08,12.61]],[[839.13,273.3],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388838160,[[839.12,49.87],[839.11,13.34],[839.1,1.94],[839.09,0.35],[839.08,12.61]],[[839.13,273.3],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388838204,[[839.12,49.87],[839.11,13.34],[839.1,1.94],[839.09,0.35],[839.08,10.92]],[[839.13,275.2],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388838249,[[839.12,49.88],[839.11,13.34],[839.1,0.41],[839.09,3.27],[839.08,13.84]],[[839.13,273.3],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388838286,[[839.12,49.88],[839.11,13.34],[839.1,2.21],[839.09,3.27],[839.08,13.84]],[[839.13,273.3],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388838413,[[839.12,49.88],[839.11,13.34],[839.1,2.21],[839.09,0.35],[839.08,10.92]],[[839.13,273.75],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388838454,[[839.12,49.88],[839.11,13.34],[839.1,0.41],[839.09,0.35],[839.08,10.92]],[[839.13,273.77],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.62]]]
["binance-futures","BNBUSDT",1755388838505,[[839.12,49.88],[839.11,13.34],[839.1,0.41],[839.09,0.35],[839.08,10.92]],[[839.13,273.77],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,23.85]]]
["binance-futures","BNBUSDT",1755388838583,[[839.12,49.88],[839.11,13.34],[839.1,0.41],[839.09,0.35],[839.08,10.92]],[[839.13,273.77],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,23.85]]]
["binance-futures","BNBUSDT",1755388838690,[[839.12,49.88],[839.11,13.34],[839.1,0.41],[839.09,0.35],[839.08,10.92]],[[839.13,273.77],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,23.27]]]
["binance-futures","BNBUSDT",1755388838812,[[839.12,49.88],[839.11,13.34],[839.1,0.41],[839.09,0.35],[839.08,12.61]],[[839.13,273.76],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,23.27]]]
["binance-futures","BNBUSDT",1755388838872,[[839.12,45.83],[839.11,13.34],[839.1,0.41],[839.09,0.35],[839.08,12.61]],[[839.13,273.76],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388839023,[[839.12,45.88],[839.11,13.34],[839.1,0.41],[839.09,0.35],[839.08,12.61]],[[839.13,273.76],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388839099,[[839.12,48.74],[839.11,13.34],[839.1,0.41],[839.09,1.58],[839.08,13.84]],[[839.13,273.76],[839.14,1.41],[839.15,0.5],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388839134,[[839.12,48.74],[839.11,13.34],[839.1,0.41],[839.09,2.89],[839.08,13.84]],[[839.13,273.76],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388839201,[[839.12,48.74],[839.11,13.34],[839.1,0.41],[839.09,1.66],[839.08,12.61]],[[839.13,273.76],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,23.27]]]
["binance-futures","BNBUSDT",1755388839382,[[839.12,48.6],[839.11,13.34],[839.1,0.41],[839.09,1.66],[839.08,12.61]],[[839.13,273.76],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,23.27]]]
["binance-futures","BNBUSDT",1755388839439,[[839.12,48.77],[839.11,13.34],[839.1,0.41],[839.09,1.66],[839.08,12.61]],[[839.13,273.76],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,23.27]]]
["binance-futures","BNBUSDT",1755388839512,[[839.12,48.78],[839.11,13.34],[839.1,0.41],[839.09,1.66],[839.08,12.61]],[[839.13,273.76],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,23.27]]]
["binance-futures","BNBUSDT",1755388839582,[[839.12,48.78],[839.11,13.34],[839.1,0.41],[839.09,1.66],[839.08,13.84]],[[839.13,273.76],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388839835,[[839.12,48.78],[839.11,13.34],[839.1,0.41],[839.09,1.66],[839.08,12.61]],[[839.13,273.76],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388839924,[[839.12,48.78],[839.11,13.34],[839.1,2.09],[839.09,3.34],[839.08,12.61]],[[839.13,273.74],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388840089,[[839.12,48.78],[839.11,13.34],[839.1,2.09],[839.09,3.34],[839.08,12.61]],[[839.13,273.74],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388840145,[[839.12,34.96],[839.11,13.34],[839.1,0.41],[839.09,1.66],[839.08,10.92]],[[839.13,273.74],[839.14,1.41],[839.15,1.83],[839.16,12.38],[839.17,23.27]]]
["binance-futures","BNBUSDT",1755388840208,[[839.12,34.96],[839.11,13.34],[839.1,0.41],[839.09,0.35],[839.08,10.92]],[[839.13,273.74],[839.14,1.41],[839.15,1.83],[839.16,12.38],[839.17,23.27]]]
["binance-futures","BNBUSDT",1755388840525,[[839.12,35.19],[839.11,13.34],[839.1,0.41],[839.09,2.03],[839.08,12.6]],[[839.13,273.32],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388840538,[[839.12,35.19],[839.11,13.34],[839.1,1.83],[839.09,1.58],[839.08,13.83]],[[839.13,273.32],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388840624,[[839.12,35.19],[839.11,13.34],[839.1,1.83],[839.09,1.58],[839.08,13.83]],[[839.13,273.32],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388840719,[[839.12,37.92],[839.11,15.02],[839.1,3.51],[839.09,3.26],[839.08,13.83]],[[839.13,273.32],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388840768,[[839.12,37.92],[839.11,16.25],[839.1,4.74],[839.09,3.26],[839.08,13.83]],[[839.13,273.32],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388840859,[[839.12,37.92],[839.11,18.54],[839.1,3.32],[839.09,3.26],[839.08,13.83]],[[839.13,273.32],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388840886,[[839.12,37.93],[839.11,18.54],[839.1,3.32],[839.09,3.26],[839.08,13.83]],[[839.13,273.32],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388841120,[[839.12,37.93],[839.11,17.31],[839.1,2.09],[839.09,2.03],[839.08,12.6]],[[839.13,273.33],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388841174,[[839.12,35.16],[839.11,15.63],[839.1,0.41],[839.09,0.35],[839.08,10.92]],[[839.13,273.33],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,23.27]]]
["binance-futures","BNBUSDT",1755388841229,[[839.12,37.97],[839.11,13.35],[839.1,0.41],[839.09,2.03],[839.08,12.6]],[[839.13,273.33],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,23.27]]]
["binance-futures","BNBUSDT",1755388841281,[[839.12,35.2],[839.11,13.35],[839.1,1.77],[839.09,0.35],[839.08,10.92]],[[839.13,273.75],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,23.27]]]
["binance-futures","BNBUSDT",1755388841337,[[839.12,35.2],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,273.75],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,23.27]]]
["binance-futures","BNBUSDT",1755388841390,[[839.12,35.2],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,273.29],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,23.27]]]
["binance-futures","BNBUSDT",1755388841443,[[839.12,35.2],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,273.72],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,23.27]]]
["binance-futures","BNBUSDT",1755388841639,[[839.12,35.2],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,273.71],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388841708,[[839.12,36.74],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,273.71],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,22.04]]]
["binance-futures","BNBUSDT",1755388841875,[[839.12,36.72],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,273.71],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,23.82]]]
["binance-futures","BNBUSDT",1755388841932,[[839.12,36.72],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,273.71],[839.14,1.41],[839.15,0.6],[839.16,11.15],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388842030,[[839.12,36.72],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,273.71],[839.14,1.41],[839.15,0.7],[839.16,11.15],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388842248,[[839.12,36.49],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,273.71],[839.14,1.41],[839.15,0.7],[839.16,12.38],[839.17,27.43]]]
["binance-futures","BNBUSDT",1755388842330,[[839.12,36.55],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,273.71],[839.14,1.41],[839.15,0.7],[839.16,11.15],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388842377,[[839.12,36.6],[839.11,13.35],[839.1,0.35],[839.09,1.54],[839.08,10.25]],[[839.13,273.71],[839.14,1.41],[839.15,0.7],[839.16,11.15],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388842401,[[839.12,36.6],[839.11,13.35],[839.1,1.63],[839.09,1.54],[839.08,10.25]],[[839.13,273.78],[839.14,1.41],[839.15,0.7],[839.16,11.15],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388842670,[[839.12,36.61],[839.11,13.35],[839.1,1.63],[839.09,1.54],[839.08,10.25]],[[839.13,273.78],[839.14,1.41],[839.15,0.7],[839.16,11.15],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388842719,[[839.12,41.91],[839.11,13.35],[839.1,1.63],[839.09,1.54],[839.08,10.25]],[[839.13,273.78],[839.14,1.41],[839.15,0.7],[839.16,0.01],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388842737,[[839.12,41.91],[839.11,13.35],[839.1,1.63],[839.09,1.54],[839.08,10.25]],[[839.13,273.9],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388842892,[[839.12,39.34],[839.11,13.35],[839.1,1.63],[839.09,0.35],[839.08,10.25]],[[839.13,273.81],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,27.39]]]
["binance-futures","BNBUSDT",1755388842945,[[839.12,41.24],[839.11,13.35],[839.1,4.45],[839.09,3.17],[839.08,11.88]],[[839.13,273.8],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388843008,[[839.12,47.02],[839.11,15.59],[839.1,3.17],[839.09,3.17],[839.08,11.88]],[[839.13,275.11],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388843214,[[839.12,47.07],[839.11,15.59],[839.1,3.17],[839.09,3.17],[839.08,11.88]],[[839.13,275.11],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388843374,[[839.12,47.07],[839.11,15.59],[839.1,1.98],[839.09,1.98],[839.08,11.88]],[[839.13,275.08],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388843436,[[839.12,47.03],[839.11,15.59],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,274.67],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388843489,[[839.12,47.03],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,274.67],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388843547,[[839.12,47.12],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,10.22]],[[839.13,274.67],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388843647,[[839.12,47.12],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,10.22]],[[839.13,274.68],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388843750,[[839.12,47.12],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,12.6]],[[839.13,274.68],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388843781,[[839.12,47.12],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,12.6]],[[839.13,274.68],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388843830,[[839.12,47.16],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,12.6]],[[839.13,274.68],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388843881,[[839.12,47.16],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.68],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388844038,[[839.12,52.89],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.68],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.2]]]
["binance-futures","BNBUSDT",1755388844170,[[839.12,50.39],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.68],[839.14,1.41],[839.15,0.7],[839.16,12.43],[839.17,27.36]]]
["binance-futures","BNBUSDT",1755388844185,[[839.12,50.39],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.68],[839.14,1.41],[839.15,0.7],[839.16,12.43],[839.17,27.41]]]
["binance-futures","BNBUSDT",1755388844343,[[839.12,50.43],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.76],[839.14,1.41],[839.15,0.7],[839.16,12.43],[839.17,27.41]]]
["binance-futures","BNBUSDT",1755388844392,[[839.12,47.37],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.72],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.25]]]
["binance-futures","BNBUSDT",1755388844445,[[839.12,47.37],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,12.57]],[[839.13,274.7],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.25]]]
["binance-futures","BNBUSDT",1755388844607,[[839.12,47.37],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.7],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,26.25]]]
["binance-futures","BNBUSDT",1755388844626,[[839.12,46.92],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.7],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,27.38]]]
["binance-futures","BNBUSDT",1755388844796,[[839.12,46.86],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.7],[839.14,1.41],[839.15,0.7],[839.16,11.27],[839.17,27.38]]]
["binance-futures","BNBUSDT",1755388844924,[[839.12,46.86],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.7],[839.14,3.83],[839.15,0.2],[839.16,11.27],[839.17,27.38]]]
["binance-futures","BNBUSDT",1755388845041,[[839.12,46.86],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.7],[839.14,3.83],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388845145,[[839.12,46.86],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.56],[839.14,3.83],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388845191,[[839.12,46.86],[839.11,13.35],[839.1,1.88],[839.09,3.28],[839.08,12.97]],[[839.13,274.48],[839.14,3.83],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388845234,[[839.12,46.77],[839.11,13.35],[839.1,1.88],[839.09,3.28],[839.08,12.97]],[[839.13,274.51],[839.14,3.83],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388845268,[[839.12,46.77],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.51],[839.14,3.83],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388845459,[[839.12,46.77],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.67],[839.14,3.83],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388845521,[[839.12,46.77],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.25],[839.14,3.83],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388845625,[[839.12,46.76],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,11.44]],[[839.13,274.25],[839.14,3.83],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388845732,[[839.12,46.76],[839.11,13.35],[839.1,0.35],[839.09,1.75],[839.08,9.06]],[[839.13,274.25],[839.14,3.83],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388845763,[[839.12,46.81],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,274.25],[839.14,3.83],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388845824,[[839.12,46.81],[839.11,13.35],[839.1,0.35],[839.09,0.35],[839.08,10.58]],[[839.13,274.25],[839.14,3.83],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388845897,[[839.12,46.87],[839.11,14.87],[839.1,1.87],[839.09,1.87],[839.08,10.58]],[[839.13,274.25],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388845922,[[839.12,46.87],[839.11,14.87],[839.1,3.25],[839.09,2.96],[839.08,11.67]],[[839.13,274.25],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388846041,[[839.12,50.94],[839.11,13.59],[839.1,3.25],[839.09,1.87],[839.08,11.67]],[[839.13,274.25],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388846131,[[839.12,51.04],[839.11,13.59],[839.1,3.25],[839.09,1.87],[839.08,11.67]],[[839.13,274.25],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388846258,[[839.12,51.04],[839.11,13.59],[839.1,3.25],[839.09,1.87],[839.08,10.58]],[[839.13,274.25],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388846309,[[839.12,51.04],[839.11,13.59],[839.1,3.25],[839.09,1.87],[839.08,10.58]],[[839.13,274.67],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388846393,[[839.12,48.27],[839.11,12.07],[839.1,1.73],[839.09,0.35],[839.08,9.06]],[[839.13,274.67],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388846429,[[839.12,42.57],[839.11,12.07],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,274.67],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388846509,[[839.12,42.64],[839.11,12.07],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,279.25],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388846559,[[839.12,42.74],[839.11,12.07],[839.1,0.35],[839.09,0.35],[839.08,9.06]],[[839.13,279.25],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388846632,[[839.12,42.74],[839.11,12.07],[839.1,0.35],[839.09,1.87],[839.08,10.58]],[[839.13,279.25],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388846692,[[839.12,42.74],[839.11,12.07],[839.1,1.73],[839.09,1.87],[839.08,10.58]],[[839.13,277.81],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,30.91]]]
["binance-futures","BNBUSDT",1755388846749,[[839.12,42.83],[839.11,12.07],[839.1,1.73],[839.09,1.87],[839.08,12.96]],[[839.13,277.81],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388846836,[[839.12,42.83],[839.11,12.07],[839.1,1.73],[839.09,1.87],[839.08,12.96]],[[839.13,277.29],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388846912,[[839.12,42.91],[839.11,13.63],[839.1,3.29],[839.09,1.87],[839.08,12.96]],[[839.13,277.29],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388846948,[[839.12,45.64],[839.11,13.63],[839.1,3.29],[839.09,1.87],[839.08,12.96]],[[839.13,277.31],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388847093,[[839.12,42.87],[839.11,13.63],[839.1,3.29],[839.09,1.87],[839.08,12.96]],[[839.13,277.3],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388847177,[[839.12,45.72],[839.11,13.63],[839.1,3.29],[839.09,1.87],[839.08,12.96]],[[839.13,277.3],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388847350,[[839.12,45.72],[839.11,12.07],[839.1,1.74],[839.09,0.35],[839.08,11.44]],[[839.13,277.29],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388847418,[[839.12,42.95],[839.11,12.07],[839.1,1.74],[839.09,0.35],[839.08,11.44]],[[839.13,277.29],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388847468,[[839.12,45.72],[839.11,12.07],[839.1,1.74],[839.09,0.35],[839.08,11.44]],[[839.13,277.29],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388847546,[[839.12,45.72],[839.11,12.07],[839.1,1.74],[839.09,1.47],[839.08,12.56]],[[839.13,277.29],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388847612,[[839.12,47.57],[839.11,12.07],[839.1,1.74],[839.09,1.47],[839.08,14.12]],[[839.13,274.66],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388847694,[[839.12,44.78],[839.11,12.07],[839.1,1.74],[839.09,0.35],[839.08,12.56]],[[839.13,274.66],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,30.94]]]
["binance-futures","BNBUSDT",1755388847744,[[839.12,44.78],[839.11,12.07],[839.1,1.74],[839.09,0.35],[839.08,14.12]],[[839.13,274.66],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,30.94]]]
["binance-futures","BNBUSDT",1755388847878,[[839.12,52.38],[839.11,14.75],[839.1,4.42],[839.09,3.03],[839.08,14.12]],[[839.13,274.66],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388848160,[[839.12,52.41],[839.11,14.75],[839.1,4.42],[839.09,3.03],[839.08,14.12]],[[839.13,274.66],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388848235,[[839.12,52.41],[839.11,13.19],[839.1,2.86],[839.09,1.47],[839.08,12.56]],[[839.13,274.65],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388848283,[[839.12,50.55],[839.11,12.07],[839.1,1.74],[839.09,0.35],[839.08,12.56]],[[839.13,274.65],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388848330,[[839.12,50.55],[839.11,12.07],[839.1,1.74],[839.09,0.35],[839.08,11.44]],[[839.13,274.65],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,29.82]]]
["binance-futures","BNBUSDT",1755388848556,[[839.12,50.55],[839.11,12.07],[839.1,1.74],[839.09,0.35],[839.08,11.44]],[[839.13,274.65],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,28.63]]]
["binance-futures","BNBUSDT",1755388848798,[[839.12,50.55],[839.11,13.19],[839.1,2.86],[839.09,1.47],[839.08,12.56]],[[839.13,274.65],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,26.25]]]
["binance-futures","BNBUSDT",1755388848961,[[839.12,50.55],[839.11,13.19],[839.1,2.86],[839.09,1.47],[839.08,10.18]],[[839.13,274.65],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,26.25]]]
["binance-futures","BNBUSDT",1755388849272,[[839.12,50.5],[839.11,13.19],[839.1,2.86],[839.09,1.47],[839.08,10.18]],[[839.13,274.65],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,26.25]]]
["binance-futures","BNBUSDT",1755388849358,[[839.12,50.5],[839.11,12.07],[839.1,1.74],[839.09,0.35],[839.08,10.18]],[[839.13,274.65],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,26.25]]]
["binance-futures","BNBUSDT",1755388849459,[[839.12,50.5],[839.11,12.07],[839.1,1.74],[839.09,0.35],[839.08,9.06]],[[839.13,274.65],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,26.25]]]
["binance-futures","BNBUSDT",1755388849510,[[839.12,50.59],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,9.06]],[[839.13,274.65],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,27.37]]]
["binance-futures","BNBUSDT",1755388849754,[[839.12,50.55],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,9.06]],[[839.13,274.65],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,27.37]]]
["binance-futures","BNBUSDT",1755388850250,[[839.12,50.54],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,9.06]],[[839.13,274.65],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,26.25]]]
["binance-futures","BNBUSDT",1755388850334,[[839.12,47.77],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,9.06]],[[839.13,274.65],[839.14,1.41],[839.15,0.2],[839.16,11.27],[839.17,26.25]]]
["binance-futures","BNBUSDT",1755388850390,[[839.12,24.25],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,9.06]],[[839.13,275.77],[839.14,2.53],[839.15,1.32],[839.16,12.39],[839.17,27.37]]]
["binance-futures","BNBUSDT",1755388850453,[[839.12,22.36],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,9.06]],[[839.13,274.65],[839.14,1.43],[839.15,1.32],[839.16,12.39],[839.17,27.37]]]
["binance-futures","BNBUSDT",1755388850506,[[839.12,22.64],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,9.06]],[[839.13,274.23],[839.14,1.43],[839.15,0.2],[839.16,12.39],[839.17,27.48]]]
["binance-futures","BNBUSDT",1755388850576,[[839.12,21.96],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,9.06]],[[839.13,274.23],[839.14,1.43],[839.15,0.2],[839.16,12.39],[839.17,27.48]]]
["binance-futures","BNBUSDT",1755388850624,[[839.12,22.53],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,9.06]],[[839.13,274.23],[839.14,1.43],[839.15,0.2],[839.16,12.39],[839.17,27.48]]]
["binance-futures","BNBUSDT",1755388850679,[[839.12,22.6],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.62]],[[839.13,274.23],[839.14,1.43],[839.15,0.2],[839.16,11.27],[839.17,26.36]]]
["binance-futures","BNBUSDT",1755388850719,[[839.12,31.15],[839.11,12.07],[839.1,1.92],[839.09,2.99],[839.08,11.7]],[[839.13,274.23],[839.14,1.43],[839.15,0.2],[839.16,11.27],[839.17,26.36]]]
["binance-futures","BNBUSDT",1755388850772,[[839.12,28.14],[839.11,14.71],[839.1,4.71],[839.09,2.99],[839.08,11.7]],[[839.13,274.22],[839.14,1.43],[839.15,0.2],[839.16,11.27],[839.17,26.36]]]
["binance-futures","BNBUSDT",1755388850825,[[839.12,33.16],[839.11,14.71],[839.1,4.71],[839.09,2.99],[839.08,11.7]],[[839.13,274.22],[839.14,1.43],[839.15,0.2],[839.16,0.01],[839.17,26.36]]]
["binance-futures","BNBUSDT",1755388850895,[[839.12,34.78],[839.11,14.7],[839.1,4.7],[839.09,2.98],[839.08,12.96]],[[839.13,274.22],[839.14,1.43],[839.15,0.2],[839.16,0.01],[839.17,26.65]]]
["binance-futures","BNBUSDT",1755388850939,[[839.12,34.78],[839.11,17.3],[839.1,2.99],[839.09,2.98],[839.08,12.96]],[[839.13,274.22],[839.14,1.43],[839.15,0.2],[839.16,0.01],[839.17,26.65]]]
["binance-futures","BNBUSDT",1755388850987,[[839.12,28.33],[839.11,15.74],[839.1,2.99],[839.09,2.98],[839.08,12.96]],[[839.13,274.22],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,26.65]]]
["binance-futures","BNBUSDT",1755388851046,[[839.12,28.34],[839.11,15.74],[839.1,2.99],[839.09,2.98],[839.08,12.96]],[[839.13,274.22],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,26.65]]]
["binance-futures","BNBUSDT",1755388851109,[[839.12,28.34],[839.11,14.67],[839.1,1.92],[839.09,1.91],[839.08,12.96]],[[839.13,274.25],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,26.65]]]
["binance-futures","BNBUSDT",1755388851147,[[839.12,28.34],[839.11,13.84],[839.1,0.36],[839.09,0.35],[839.08,10.33]],[[839.13,274.25],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,26.65]]]
["binance-futures","BNBUSDT",1755388851213,[[839.12,28.34],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.33]],[[839.13,274.25],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,26.78]]]
["binance-futures","BNBUSDT",1755388851265,[[839.12,28.31],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.33]],[[839.13,274.67],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,26.78]]]
["binance-futures","BNBUSDT",1755388851526,[[839.12,28.31],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.33]],[[839.13,273.91],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,26.78]]]
["binance-futures","BNBUSDT",1755388851575,[[839.12,25.94],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.33]],[[839.13,273.92],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,26.78]]]
["binance-futures","BNBUSDT",1755388851671,[[839.12,25.94],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.33]],[[839.13,273.92],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388851685,[[839.12,23.17],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.33]],[[839.13,273.92],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388851788,[[839.12,25.94],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.33]],[[839.13,273.92],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388851855,[[839.12,25.94],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.33]],[[839.13,273.92],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388851917,[[839.12,25.94],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,11.87]],[[839.13,273.92],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388851967,[[839.12,25.94],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,14.25]],[[839.13,273.92],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388852024,[[839.12,23.16],[839.11,12.07],[839.1,0.36],[839.09,1.81],[839.08,12.71]],[[839.13,273.92],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388852171,[[839.12,23.16],[839.11,12.07],[839.1,0.36],[839.09,1.81],[839.08,11.44]],[[839.13,273.92],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388852336,[[839.12,23.17],[839.11,12.07],[839.1,0.36],[839.09,3.35],[839.08,12.98]],[[839.13,273.92],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388852389,[[839.12,25.94],[839.11,12.07],[839.1,1.43],[839.09,4.42],[839.08,14.05]],[[839.13,273.92],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388852428,[[839.12,21.81],[839.11,12.07],[839.1,0.36],[839.09,1.81],[839.08,11.44]],[[839.13,273.92],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388852509,[[839.12,20.5],[839.11,12.07],[839.1,0.36],[839.09,1.81],[839.08,9.06]],[[839.13,273.21],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388852530,[[839.12,20.5],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.6]],[[839.13,273.21],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388852672,[[839.12,20.49],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.6]],[[839.13,273.2],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388852943,[[839.12,26.76],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.6]],[[839.13,272.88],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388853095,[[839.12,26.76],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.6]],[[839.13,272.56],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388853150,[[839.12,26.76],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.6]],[[839.13,272.57],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388853226,[[839.12,26.81],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.6]],[[839.13,272.57],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388853369,[[839.12,26.8],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.6]],[[839.13,272.57],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388853419,[[839.12,26.8],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,10.6]],[[839.13,272.57],[839.14,1.43],[839.15,0.2],[839.16,13.22],[839.17,32.49]]]
["binance-futures","BNBUSDT",1755388853522,[[839.12,26.8],[839.11,12.07],[839.1,0.36],[839.09,0.35],[839.08,12.98]],[[839.13,272.57],[839.14,1.43],[839.15,0.2],[839.16,13.22],[839.17,32.49]]]
["binance-futures","BNBUSDT",1755388853546,[[839.12,26.8],[839.11,12.07],[839.1,0.36],[839.09,1.81],[839.08,12.98]],[[839.13,272.57],[839.14,1.43],[839.15,0.2],[839.16,13.22],[839.17,32.49]]]
["binance-futures","BNBUSDT",1755388853649,[[839.12,28.39],[839.11,12.07],[839.1,0.36],[839.09,1.81],[839.08,12.98]],[[839.13,272.57],[839.14,1.43],[839.15,0.2],[839.16,13.22],[839.17,32.49]]]
["binance-futures","BNBUSDT",1755388853705,[[839.12,28.39],[839.11,12.07],[839.1,0.36],[839.09,1.81],[839.08,11.44]],[[839.13,272.57],[839.14,1.43],[839.15,0.2],[839.16,13.22],[839.17,32.49]]]
["binance-futures","BNBUSDT",1755388853880,[[839.12,20.18],[839.11,0.14],[839.1,0.36],[839.09,1.81],[839.08,9.06]],[[839.13,265.26],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388853923,[[839.12,20.17],[839.11,0.14],[839.1,0.36],[839.09,0.35],[839.08,9.06]],[[839.13,265.26],[839.14,1.43],[839.15,0.2],[839.16,13.22],[839.17,32.49]]]
["binance-futures","BNBUSDT",1755388853978,[[839.12,20.17],[839.11,0.14],[839.1,0.36],[839.09,0.35],[839.08,7.92]],[[839.13,265.26],[839.14,1.43],[839.15,0.2],[839.16,13.22],[839.17,32.49]]]
["binance-futures","BNBUSDT",1755388854171,[[839.12,19.58],[839.11,0.14],[839.1,0.36],[839.09,0.35],[839.08,7.92]],[[839.13,265.26],[839.14,1.43],[839.15,0.2],[839.16,13.22],[839.17,32.49]]]
["binance-futures","BNBUSDT",1755388854223,[[839.12,21.67],[839.11,0.14],[839.1,0.36],[839.09,0.35],[839.08,7.92]],[[839.13,265.26],[839.14,1.43],[839.15,0.2],[839.16,13.22],[839.17,32.49]]]
["binance-futures","BNBUSDT",1755388854410,[[839.12,15.87],[839.11,0.14],[839.1,0.36],[839.09,0.35],[839.08,7.92]],[[839.13,266.29],[839.14,2.46],[839.15,1.23],[839.16,13.22],[839.17,33.96]]]
["binance-futures","BNBUSDT",1755388854463,[[839.12,15.87],[839.11,0.14],[839.1,0.36],[839.09,0.35],[839.08,7.92]],[[839.13,266.29],[839.14,2.46],[839.15,1.23],[839.16,13.32],[839.17,33.96]]]
["binance-futures","BNBUSDT",1755388854520,[[839.12,15.21],[839.11,0.14],[839.1,0.36],[839.09,0.35],[839.08,7.92]],[[839.13,266.29],[839.14,2.46],[839.15,1.23],[839.16,13.32],[839.17,33.96]]]
["binance-futures","BNBUSDT",1755388854572,[[839.12,15.85],[839.11,0.14],[839.1,0.36],[839.09,0.35],[839.08,7.92]],[[839.13,265.26],[839.14,1.43],[839.15,1.23],[839.16,13.32],[839.17,33.96]]]
["binance-futures","BNBUSDT",1755388854972,[[839.12,15.85],[839.11,0.14],[839.1,0.36],[839.09,0.35],[839.08,7.92]],[[839.13,265.26],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.93]]]
["binance-futures","BNBUSDT",1755388855186,[[839.12,13.32],[839.11,0.14],[839.1,0.36],[839.09,0.92],[839.08,7.92]],[[839.13,265.26],[839.14,2.9],[839.15,2.7],[839.16,14.79],[839.17,33.96]]]
["binance-futures","BNBUSDT",1755388855234,[[839.12,13.31],[839.11,0.14],[839.1,0.36],[839.09,0.92],[839.08,7.92]],[[839.13,265.26],[839.14,2.9],[839.15,2.7],[839.16,14.79],[839.17,33.96]]]
["binance-futures","BNBUSDT",1755388855310,[[839.12,14.74],[839.11,0.14],[839.1,0.36],[839.09,0.92],[839.08,7.92]],[[839.13,265.26],[839.14,1.43],[839.15,0.2],[839.16,13.76],[839.17,33.96]]]
["binance-futures","BNBUSDT",1755388855359,[[839.12,14.7],[839.11,0.14],[839.1,0.36],[839.09,0.92],[839.08,7.92]],[[839.13,265.26],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.49]]]
["binance-futures","BNBUSDT",1755388855438,[[839.12,14.7],[839.11,0.14],[839.1,0.36],[839.09,0.92],[839.08,7.92]],[[839.13,265.26],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388855509,[[839.12,14.81],[839.11,0.14],[839.1,0.36],[839.09,0.92],[839.08,7.92]],[[839.13,264.28],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388855560,[[839.12,14.81],[839.11,0.14],[839.1,0.36],[839.09,0.92],[839.08,7.92]],[[839.13,263.86],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.35]]]
["binance-futures","BNBUSDT",1755388855720,[[839.12,14.74],[839.11,0.14],[839.1,0.36],[839.09,0.92],[839.08,7.92]],[[839.13,263.86],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.35]]]
["binance-futures","BNBUSDT",1755388855801,[[839.12,14.74],[839.11,0.14],[839.1,0.36],[839.09,0.92],[839.08,7.92]],[[839.13,263.85],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.35]]]
["binance-futures","BNBUSDT",1755388855857,[[839.12,14.74],[839.11,0.14],[839.1,0.36],[839.09,0.92],[839.08,7.92]],[[839.13,263.43],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.35]]]
["binance-futures","BNBUSDT",1755388855968,[[839.12,23.26],[839.11,0.14],[839.1,0.36],[839.09,1.87],[839.08,8.87]],[[839.13,258.83],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.35]]]
["binance-futures","BNBUSDT",1755388856028,[[839.12,23.24],[839.11,0.14],[839.1,1.65],[839.09,1.87],[839.08,8.87]],[[839.13,258.83],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.35]]]
["binance-futures","BNBUSDT",1755388856075,[[839.12,23.26],[839.11,0.14],[839.1,1.65],[839.09,1.87],[839.08,8.87]],[[839.13,258.83],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.35]]]
["binance-futures","BNBUSDT",1755388856130,[[839.12,19.94],[839.11,0.14],[839.1,1.65],[839.09,0.92],[839.08,7.92]],[[839.13,258.84],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.35]]]
["binance-futures","BNBUSDT",1755388856162,[[839.12,20.47],[839.11,0.14],[839.1,1.65],[839.09,0.92],[839.08,7.92]],[[839.13,258.84],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.35]]]
["binance-futures","BNBUSDT",1755388856305,[[839.12,19.18],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,7.92]],[[839.13,259.22],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.35]]]
["binance-futures","BNBUSDT",1755388856582,[[839.12,19.18],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,7.92]],[[839.13,259.22],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,33.29]]]
["binance-futures","BNBUSDT",1755388856630,[[839.12,19.18],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,7.92]],[[839.13,258.51],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,33.29]]]
["binance-futures","BNBUSDT",1755388856788,[[839.12,19.12],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,7.92]],[[839.13,258.51],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,33.29]]]
["binance-futures","BNBUSDT",1755388856896,[[839.12,21.85],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,7.92]],[[839.13,258.51],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,33.29]]]
["binance-futures","BNBUSDT",1755388856930,[[839.12,23.75],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,7.92]],[[839.13,258.51],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.35]]]
["binance-futures","BNBUSDT",1755388856999,[[839.12,23.75],[839.11,0.14],[839.1,1.65],[839.09,3.15],[839.08,8.87]],[[839.13,258.51],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.35]]]
["binance-futures","BNBUSDT",1755388857062,[[839.12,25.77],[839.11,0.14],[839.1,1.65],[839.09,3.15],[839.08,8.87]],[[839.13,258.51],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,32.35]]]
["binance-futures","BNBUSDT",1755388857084,[[839.12,25.77],[839.11,0.14],[839.1,1.65],[839.09,3.15],[839.08,8.87]],[[839.13,258.51],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388857299,[[839.12,25.77],[839.11,0.14],[839.1,1.65],[839.09,3.15],[839.08,8.87]],[[839.13,258.5],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388857375,[[839.12,23.9],[839.11,0.14],[839.1,1.65],[839.09,3.15],[839.08,8.87]],[[839.13,258.49],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,31.46]]]
["binance-futures","BNBUSDT",1755388857515,[[839.12,23.9],[839.11,0.14],[839.1,1.65],[839.09,3.15],[839.08,8.87]],[[839.13,258.49],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,24.4]]]
["binance-futures","BNBUSDT",1755388857518,[[839.12,23.9],[839.11,0.14],[839.1,1.65],[839.09,3.15],[839.08,6.73]],[[839.13,258.49],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,24.4]]]
["binance-futures","BNBUSDT",1755388857606,[[839.12,23.9],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,5.78]],[[839.13,258.49],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,24.4]]]
["binance-futures","BNBUSDT",1755388857874,[[839.12,23.81],[839.11,0.14],[839.1,1.64],[839.09,2.2],[839.08,5.78]],[[839.13,258.49],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,24.4]]]
["binance-futures","BNBUSDT",1755388857928,[[839.12,25.71],[839.11,0.14],[839.1,1.64],[839.09,2.2],[839.08,5.78]],[[839.13,258.49],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,24.4]]]
["binance-futures","BNBUSDT",1755388857990,[[839.12,23.85],[839.11,0.14],[839.1,1.64],[839.09,2.2],[839.08,5.78]],[[839.13,258.49],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,24.4]]]
["binance-futures","BNBUSDT",1755388858067,[[839.12,23.85],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,5.78]],[[839.13,258.49],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388858157,[[839.12,25.71],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,5.78]],[[839.13,258.49],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388858255,[[839.12,25.71],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,6.73]],[[839.13,258.49],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388858546,[[839.12,26.14],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,9.11]],[[839.13,258.61],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388858793,[[839.12,25.01],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,8.16]],[[839.13,258.61],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388858825,[[839.12,25.01],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,8.16]],[[839.13,258.61],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388858969,[[839.12,26.87],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,8.16]],[[839.13,258.61],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388859021,[[839.12,26.83],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,8.16]],[[839.13,258.61],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388859096,[[839.12,24.97],[839.11,0.14],[839.1,1.65],[839.09,3.12],[839.08,9.08]],[[839.13,258.57],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388859393,[[839.12,25.49],[839.11,0.14],[839.1,1.65],[839.09,3.12],[839.08,9.08]],[[839.13,258.57],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388859499,[[839.12,25.31],[839.11,0.14],[839.1,1.65],[839.09,3.12],[839.08,9.08]],[[839.13,258.57],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388859535,[[839.12,25.31],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,8.16]],[[839.13,258.57],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388859592,[[839.12,25.35],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,8.16]],[[839.13,258.56],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388859658,[[839.12,25.35],[839.11,0.14],[839.1,1.65],[839.09,3.12],[839.08,9.08]],[[839.13,257.42],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388859695,[[839.12,25.35],[839.11,0.14],[839.1,1.65],[839.09,3.12],[839.08,10.45]],[[839.13,257.42],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388859759,[[839.12,27.1],[839.11,0.14],[839.1,1.65],[839.09,3.12],[839.08,10.45]],[[839.13,257.42],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388859799,[[839.12,27.1],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,10.45]],[[839.13,257.42],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388860013,[[839.12,25.1],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,10.45]],[[839.13,257.45],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388860067,[[839.12,25.1],[839.11,0.14],[839.1,1.65],[839.09,3.06],[839.08,10.39]],[[839.13,257.45],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388860113,[[839.12,25.1],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,10.39]],[[839.13,257.45],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388860175,[[839.12,25.1],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,9.53]],[[839.13,257.45],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388860247,[[839.12,25.15],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,8.16]],[[839.13,257.45],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388860302,[[839.12,25.08],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,8.16]],[[839.13,257.45],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388860344,[[839.12,25.08],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,8.16]],[[839.13,256.5],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388860391,[[839.12,25.08],[839.11,0.14],[839.1,2.53],[839.09,3.08],[839.08,9.04]],[[839.13,255.83],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388860522,[[839.12,25.08],[839.11,0.14],[839.1,2.53],[839.09,3.08],[839.08,9.04]],[[839.13,255.41],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388860595,[[839.12,25.24],[839.11,0.14],[839.1,1.65],[839.09,3.49],[839.08,9.45]],[[839.13,255.41],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388860634,[[839.12,25.34],[839.11,0.14],[839.1,1.65],[839.09,3.49],[839.08,9.45]],[[839.13,255.41],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388860820,[[839.12,25.33],[839.11,0.14],[839.1,2.53],[839.09,4.37],[839.08,10.33]],[[839.13,255.41],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388860895,[[839.12,25.37],[839.11,0.14],[839.1,1.65],[839.09,2.2],[839.08,8.16]],[[839.13,255.76],[839.14,3.77],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388861018,[[839.12,30.23],[839.11,0.14],[839.1,1.65],[839.09,3.08],[839.08,10.33]],[[839.13,255.76],[839.14,1.43],[839.15,0.2],[839.16,12.29],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388861072,[[839.12,34.33],[839.11,1.02],[839.1,3.82],[839.09,4.37],[839.08,14.14]],[[839.13,255.75],[839.14,1.43],[839.15,0.2],[839.16,12.19],[839.17,22.33]]]
["binance-futures","BNBUSDT",1755388861124,[[839.12,36.48],[839.11,2.29],[839.1,6.2],[839.09,4.37],[839.08,11.76]],[[839.13,255.75],[839.14,1.43],[839.16,12.19],[839.17,22.33],[839.18,11.22]]]
["binance-futures","BNBUSDT",1755388861172,[[839.12,36.49],[839.11,4.87],[839.1,4.91],[839.09,4.37],[839.08,11.76]],[[839.13,255.75],[839.14,1.43],[839.16,12.19],[839.17,22.33],[839.18,11.22]]]
["binance-futures","BNBUSDT",1755388861235,[[839.12,34.42],[839.11,2.72],[839.1,4.03],[839.09,3.49],[839.08,10.88]],[[839.13,255.75],[839.14,1.42],[839.16,12.19],[839.17,22.33],[839.18,11.22]]]
["binance-futures","BNBUSDT",1755388861288,[[839.12,30.32],[839.11,2.72],[839.1,2.74],[839.09,2.2],[839.08,9.59]],[[839.13,256.17],[839.14,1.42],[839.16,12.19],[839.17,22.33],[839.18,12.09]]]
["binance-futures","BNBUSDT",1755388861346,[[839.12,29.94],[839.11,1.75],[839.1,2.74],[839.09,2.2],[839.08,9.59]],[[839.13,256.17],[839.14,1.42],[839.16,12.19],[839.17,22.33],[839.18,11.22]]]
["binance-futures","BNBUSDT",1755388861397,[[839.12,29.9],[839.11,1.75],[839.1,3.58],[839.09,3.04],[839.08,10.43]],[[839.13,256.17],[839.14,1.42],[839.16,12.19],[839.17,22.33],[839.18,14.97]]]
["binance-futures","BNBUSDT",1755388861451,[[839.12,29.9],[839.11,1.75],[839.1,0.36],[839.09,5.42],[839.08,10.43]],[[839.13,256.17],[839.14,1.42],[839.16,12.19],[839.17,22.33],[839.18,14.97]]]
["binance-futures","BNBUSDT",1755388861504,[[839.12,29.9],[839.11,1.75],[839.1,0.36],[839.09,5.42],[839.08,10.43]],[[839.13,256.17],[839.14,1.52],[839.16,12.29],[839.17,22.33],[839.18,15.07]]]
["binance-futures","BNBUSDT",1755388861559,[[839.12,30.5],[839.11,2.56],[839.1,1.17],[839.09,5.42],[839.08,10.43]],[[839.13,256.17],[839.14,1.52],[839.16,12.29],[839.17,22.33],[839.18,15.07]]]
["binance-futures","BNBUSDT",1755388861638,[[839.12,30.68],[839.11,2.56],[839.1,1.17],[839.09,6.56],[839.08,11.57]],[[839.13,255.18],[839.14,1.52],[839.16,12.29],[839.17,22.33],[839.18,15.07]]]
["binance-futures","BNBUSDT",1755388861695,[[839.12,33.02],[839.11,2.56],[839.1,1.17],[839.09,4.18],[839.08,11.57]],[[839.13,255.18],[839.14,1.52],[839.16,12.29],[839.17,22.33],[839.18,15.07]]]
["binance-futures","BNBUSDT",1755388861810,[[839.12,33.02],[839.11,2.56],[839.1,1.17],[839.09,4.18],[839.08,11.57]],[[839.13,254.18],[839.14,1.52],[839.16,12.29],[839.17,22.33],[839.18,15.07]]]
["binance-futures","BNBUSDT",1755388861836,[[839.12,32.98],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,10.43]],[[839.13,254.18],[839.14,1.52],[839.16,12.29],[839.17,22.33],[839.18,15.07]]]
["binance-futures","BNBUSDT",1755388861982,[[839.12,32.91],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,254.18],[839.14,1.52],[839.16,12.29],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388862038,[[839.12,44.23],[839.11,2.52],[839.1,1.13],[839.09,4.06],[839.08,11.45]],[[839.13,254.18],[839.14,1.52],[839.16,0.11],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388862072,[[839.12,44.23],[839.11,2.52],[839.1,1.13],[839.09,4.06],[839.08,11.45]],[[839.13,254.18],[839.14,0.26],[839.16,0.11],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388862209,[[839.12,32.43],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,254.18],[839.14,0.26],[839.16,10.71],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388862260,[[839.12,32.43],[839.11,1.75],[839.1,1.13],[839.09,2.97],[839.08,11.45]],[[839.13,254.18],[839.14,0.26],[839.16,10.71],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388862314,[[839.12,31.17],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,254.18],[839.14,0.26],[839.16,10.71],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388862360,[[839.12,31.17],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,254.15],[839.14,0.26],[839.16,10.71],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388862419,[[839.12,29.31],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,254.15],[839.14,0.26],[839.16,10.71],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388862479,[[839.12,31.17],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,10.36]],[[839.13,254.16],[839.14,0.26],[839.16,10.71],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388862507,[[839.12,29.31],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,254.16],[839.14,0.26],[839.16,10.71],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388862760,[[839.12,31.32],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,254.16],[839.14,0.26],[839.16,10.71],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388862819,[[839.12,30.18],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,10.68]],[[839.13,254.16],[839.14,0.26],[839.16,10.71],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388862850,[[839.12,30.18],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,10.68]],[[839.13,254.16],[839.14,2.67],[839.16,10.71],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388862892,[[839.12,30.18],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,254.16],[839.14,0.26],[839.16,10.71],[839.17,23.1],[839.18,15.76]]]
["binance-futures","BNBUSDT",1755388863030,[[839.12,32.0],[839.11,1.75],[839.1,1.13],[839.09,2.97],[839.08,10.36]],[[839.13,251.51],[839.14,0.26],[839.16,10.71],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388863083,[[839.12,32.0],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,251.51],[839.14,0.26],[839.16,10.71],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388863137,[[839.12,30.14],[839.11,1.75],[839.1,1.13],[839.09,2.97],[839.08,10.36]],[[839.13,251.51],[839.14,0.26],[839.16,10.71],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388863189,[[839.12,30.21],[839.11,1.75],[839.1,1.13],[839.09,2.97],[839.08,10.36]],[[839.13,251.51],[839.14,0.26],[839.16,10.71],[839.17,22.33],[839.18,14.99]]]
["binance-futures","BNBUSDT",1755388863233,[[839.12,30.21],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,251.51],[839.14,0.26],[839.16,10.71],[839.17,22.33],[839.18,15.76]]]
["binance-futures","BNBUSDT",1755388863284,[[839.12,23.99],[839.11,1.75],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,251.51],[839.14,0.26],[839.15,0.77],[839.16,11.48],[839.17,23.1]]]
["binance-futures","BNBUSDT",1755388863384,[[839.12,29.38],[839.11,13.52],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,251.51],[839.14,0.26],[839.15,0.77],[839.16,11.48],[839.17,23.1]]]
["binance-futures","BNBUSDT",1755388863426,[[839.12,29.38],[839.11,13.52],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,251.8],[839.14,0.26],[839.15,0.77],[839.16,11.48],[839.17,23.1]]]
["binance-futures","BNBUSDT",1755388863474,[[839.12,28.72],[839.11,13.52],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,251.8],[839.14,0.26],[839.15,0.77],[839.16,11.48],[839.17,23.1]]]
["binance-futures","BNBUSDT",1755388863602,[[839.12,25.83],[839.11,13.52],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,252.57],[839.14,1.03],[839.15,0.77],[839.16,12.57],[839.17,24.19]]]
["binance-futures","BNBUSDT",1755388863710,[[839.12,25.84],[839.11,13.52],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,251.8],[839.14,2.58],[839.15,0.77],[839.16,11.48],[839.17,23.1]]]
["binance-futures","BNBUSDT",1755388863779,[[839.12,25.97],[839.11,13.52],[839.1,0.36],[839.09,2.2],[839.08,9.59]],[[839.13,251.8],[839.14,2.58],[839.15,0.77],[839.16,11.48],[839.17,23.1]]]
["binance-futures","BNBUSDT",1755388863840,[[839.12,23.59],[839.11,13.52],[839.1,2.74],[839.09,2.2],[839.08,9.59]],[[839.13,251.8],[839.14,2.58],[839.15,0.77],[839.16,11.48],[839.17,23.1]]]
["binance-futures","BNBUSDT",1755388863957,[[839.12,23.24],[839.11,13.52],[839.1,2.74],[839.09,1.85],[839.08,9.59]],[[839.13,251.8],[839.14,2.58],[839.15,0.77],[839.16,11.48],[839.17,23.1]]]
["binance-futures","BNBUSDT",1755388864042,[[839.12,23.2],[839.11,13.52],[839.1,2.74],[839.09,1.85],[839.08,9.59]],[[839.13,251.8],[839.14,2.58],[839.15,0.77],[839.16,11.48],[839.17,23.1]]]
["binance-futures","BNBUSDT",1755388864161,[[839.12,23.2],[839.11,13.52],[839.1,0.36],[839.09,4.23],[839.08,9.59]],[[839.13,251.8],[839.14,2.58],[839.15,0.77],[839.16,11.48],[839.17,23.1]]]
["binance-futures","BNBUSDT",1755388864266,[[839.12,20.43],[839.11,13.52],[839.1,0.36],[839.09,4.23],[839.08,9.59]],[[839.13,251.71],[839.14,2.58],[839.15,0.77],[839.16,11.48],[839.17,23.1]]]
["binance-futures","BNBUSDT",1755388864511,[[839.12,23.24],[839.11,13.52],[839.1,0.36],[839.09,4.23],[839.08,9.59]],[[839.13,251.71],[839.14,2.58],[839.15,0.87],[839.16,11.48],[839.17,31.74]]]
["binance-futures","BNBUSDT",1755388864596,[[839.12,17.7],[839.11,13.52],[839.1,0.36],[839.09,4.23],[839.08,9.59]],[[839.13,251.71],[839.14,2.58],[839.15,0.87],[839.16,13.48],[839.17,31.74]]]
["binance-futures","BNBUSDT",1755388864697,[[839.12,23.44],[839.11,13.52],[839.1,0.36],[839.09,1.85],[839.08,11.97]],[[839.13,251.71],[839.14,0.26],[839.15,0.1],[839.16,12.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388864751,[[839.12,23.55],[839.11,13.52],[839.1,1.35],[839.09,2.84],[839.08,14.35]],[[839.13,251.33],[839.14,0.26],[839.15,0.1],[839.16,12.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388864810,[[839.12,22.99],[839.11,13.52],[839.1,0.36],[839.09,1.85],[839.08,13.36]],[[839.13,250.33],[839.14,0.26],[839.15,0.1],[839.16,12.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388864862,[[839.12,27.01],[839.11,13.52],[839.1,0.36],[839.09,1.85],[839.08,13.36]],[[839.13,250.33],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388864910,[[839.12,27.01],[839.11,13.52],[839.1,0.36],[839.09,2.9],[839.08,14.41]],[[839.13,250.33],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388864972,[[839.12,27.01],[839.11,13.52],[839.1,0.36],[839.09,1.85],[839.08,13.36]],[[839.13,250.33],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388865025,[[839.12,27.05],[839.11,13.52],[839.1,0.36],[839.09,1.85],[839.08,13.36]],[[839.13,250.44],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388865112,[[839.12,27.05],[839.11,13.52],[839.1,0.36],[839.09,1.85],[839.08,11.97]],[[839.13,250.48],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388865135,[[839.12,27.04],[839.11,13.52],[839.1,0.36],[839.09,1.85],[839.08,11.97]],[[839.13,250.47],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388865218,[[839.12,27.05],[839.11,13.52],[839.1,0.36],[839.09,1.85],[839.08,14.38]],[[839.13,250.37],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388865272,[[839.12,27.67],[839.11,13.52],[839.1,0.36],[839.09,1.85],[839.08,14.38]],[[839.13,250.37],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388865333,[[839.12,27.67],[839.11,13.52],[839.1,0.33],[839.09,1.88],[839.08,14.38]],[[839.13,250.36],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388865372,[[839.12,27.67],[839.11,13.52],[839.1,0.33],[839.09,1.88],[839.08,13.37]],[[839.13,250.36],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388865526,[[839.12,27.67],[839.11,13.52],[839.1,0.33],[839.09,1.88],[839.08,13.37]],[[839.13,249.94],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388865674,[[839.12,27.67],[839.11,13.52],[839.1,0.32],[839.09,1.88],[839.08,13.37]],[[839.13,249.94],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388865765,[[839.12,28.1],[839.11,13.52],[839.1,0.33],[839.09,2.86],[839.08,14.35]],[[839.13,249.91],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388865905,[[839.12,28.1],[839.11,15.9],[839.1,0.33],[839.09,2.86],[839.08,11.97]],[[839.13,249.91],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388865971,[[839.12,32.4],[839.11,15.9],[839.1,0.33],[839.09,2.86],[839.08,11.97]],[[839.13,249.91],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388866179,[[839.12,32.4],[839.11,15.9],[839.1,0.33],[839.09,1.88],[839.08,10.99]],[[839.13,249.92],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388866293,[[839.12,32.44],[839.11,15.9],[839.1,0.33],[839.09,1.88],[839.08,9.59]],[[839.13,250.34],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388866346,[[839.12,32.44],[839.11,15.49],[839.1,0.33],[839.09,1.88],[839.08,9.59]],[[839.13,250.34],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388866397,[[839.12,32.32],[839.11,15.49],[839.1,0.33],[839.09,1.88],[839.08,9.59]],[[839.13,250.33],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,30.97]]]
["binance-futures","BNBUSDT",1755388866453,[[839.12,32.31],[839.11,15.49],[839.1,0.33],[839.09,1.88],[839.08,9.59]],[[839.13,250.33],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,31.91]]]
["binance-futures","BNBUSDT",1755388866788,[[839.12,27.93],[839.11,15.49],[839.1,0.33],[839.09,1.88],[839.08,9.59]],[[839.13,250.33],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,31.91]]]
["binance-futures","BNBUSDT",1755388866951,[[839.12,27.93],[839.11,15.49],[839.1,0.33],[839.09,1.88],[839.08,9.59]],[[839.13,250.24],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,31.91]]]
["binance-futures","BNBUSDT",1755388867076,[[839.12,27.68],[839.11,15.49],[839.1,0.33],[839.09,1.88],[839.08,9.59]],[[839.13,250.24],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,31.91]]]
["binance-futures","BNBUSDT",1755388867299,[[839.12,27.67],[839.11,15.49],[839.1,0.33],[839.09,1.88],[839.08,9.59]],[[839.13,250.61],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,31.91]]]
["binance-futures","BNBUSDT",1755388867341,[[839.12,29.06],[839.11,15.49],[839.1,0.33],[839.09,1.88],[839.08,9.59]],[[839.13,250.61],[839.14,0.26],[839.15,0.1],[839.16,10.71],[839.17,31.91]]]
["binance-futures","BNBUSDT",1755388867404,[[839.12,34.33],[839.11,15.49],[839.1,0.33],[839.09,1.88],[839.08,9.59]],[[839.13,250.61],[839.14,0.26],[839.15,0.1],[839.16,0.11],[839.17,31.91]]]
["binance-futures","BNBUSDT",1755388867444,[[839.12,34.33],[839.11,15.49],[839.1,0.33],[839.09,1.88],[839.08,9.59]],[[839.13,250.61],[839.14,0.26],[839.15,0.1],[839.16,10.97],[839.17,31.91]]]
["binance-futures","BNBUSDT",1755388867510,[[839.12,34.69],[839.11,15.49],[839.1,0.33],[839.09,1.88],[839.08,9.59]],[[839.13,250.61],[839.14,0.26],[839.15,0.1],[839.16,10.97],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388867666,[[839.12,34.69],[839.11,15.49],[839.1,0.18],[839.09,1.88],[839.08,9.59]],[[839.13,250.61],[839.14,0.26],[839.15,0.1],[839.16,10.97],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388867949,[[839.12,34.69],[839.11,15.49],[839.1,0.18],[839.09,1.88],[839.08,9.59]],[[839.13,250.61],[839.14,0.28],[839.15,0.1],[839.16,10.97],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388868048,[[839.12,32.83],[839.11,15.49],[839.1,0.18],[839.09,1.88],[839.08,9.59]],[[839.13,244.8],[839.14,0.28],[839.15,0.1],[839.16,10.97],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388868166,[[839.12,30.36],[839.11,15.49],[839.1,0.18],[839.09,1.88],[839.08,9.59]],[[839.13,244.8],[839.14,0.28],[839.15,0.1],[839.16,10.97],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388868438,[[839.12,30.36],[839.11,15.49],[839.1,0.18],[839.09,1.88],[839.08,9.59]],[[839.13,244.74],[839.14,0.28],[839.15,0.1],[839.16,10.97],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388868702,[[839.12,30.36],[839.11,13.11],[839.1,2.56],[839.09,1.88],[839.08,9.59]],[[839.13,244.74],[839.14,0.28],[839.15,0.1],[839.16,10.97],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388868798,[[839.12,30.14],[839.11,13.11],[839.1,2.56],[839.09,1.88],[839.08,9.59]],[[839.13,244.42],[839.14,0.28],[839.15,0.1],[839.16,10.97],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388868824,[[839.12,30.3],[839.11,13.11],[839.1,2.56],[839.09,1.88],[839.08,9.59]],[[839.13,244.42],[839.14,0.28],[839.15,0.1],[839.16,10.97],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388868961,[[839.12,30.2],[839.11,13.11],[839.1,2.56],[839.09,1.88],[839.08,9.59]],[[839.13,244.42],[839.14,0.28],[839.15,0.1],[839.16,10.97],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388869193,[[839.12,30.1],[839.11,13.11],[839.1,2.56],[839.09,1.88],[839.08,9.59]],[[839.13,244.42],[839.14,0.28],[839.15,0.1],[839.16,10.97],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388869695,[[839.12,30.11],[839.11,13.11],[839.1,2.56],[839.09,1.88],[839.08,9.59]],[[839.13,244.6],[839.14,0.28],[839.15,0.1],[839.16,10.97],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388869801,[[839.12,30.11],[839.11,13.11],[839.1,2.56],[839.09,1.88],[839.08,9.59]],[[839.13,244.58],[839.14,0.28],[839.15,0.1],[839.16,10.97],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388869969,[[839.12,30.11],[839.11,13.11],[839.1,0.18],[839.09,4.26],[839.08,9.59]],[[839.13,244.58],[839.14,0.28],[839.15,0.1],[839.16,10.97],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388870039,[[839.12,29.8],[839.11,13.11],[839.1,0.18],[839.09,4.26],[839.08,9.59]],[[839.13,244.58],[839.14,1.18],[839.15,1.0],[839.16,11.87],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388870219,[[839.12,29.63],[839.11,13.11],[839.1,0.18],[839.09,4.26],[839.08,9.59]],[[839.13,244.58],[839.14,1.18],[839.15,1.0],[839.16,11.87],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388870275,[[839.12,29.63],[839.11,13.11],[839.1,0.18],[839.09,4.26],[839.08,9.59]],[[839.13,244.65],[839.14,1.18],[839.15,1.0],[839.16,11.87],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388870334,[[839.12,29.62],[839.11,13.11],[839.1,0.18],[839.09,4.26],[839.08,9.59]],[[839.13,244.73],[839.14,1.18],[839.15,1.0],[839.16,11.87],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388870381,[[839.12,29.63],[839.11,13.11],[839.1,0.18],[839.09,4.26],[839.08,9.59]],[[839.13,244.72],[839.14,1.18],[839.15,1.0],[839.16,11.87],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388870542,[[839.12,29.55],[839.11,13.11],[839.1,0.18],[839.09,4.26],[839.08,9.59]],[[839.13,244.3],[839.14,2.67],[839.15,0.1],[839.16,11.87],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388870600,[[839.12,29.59],[839.11,13.11],[839.1,0.18],[839.09,4.26],[839.08,10.88]],[[839.13,244.3],[839.14,2.67],[839.15,0.1],[839.16,11.87],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388870625,[[839.12,29.59],[839.11,13.11],[839.1,0.02],[839.09,4.26],[839.08,10.88]],[[839.13,244.3],[839.14,2.67],[839.15,0.1],[839.16,11.87],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388871301,[[839.12,29.31],[839.11,13.11],[839.1,0.02],[839.09,4.26],[839.08,9.59]],[[839.13,244.72],[839.14,2.67],[839.15,0.1],[839.16,11.87],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388871358,[[839.12,29.3],[839.11,13.11],[839.1,0.02],[839.09,4.26],[839.08,9.59]],[[839.13,244.74],[839.14,2.67],[839.15,0.1],[839.16,11.87],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388871513,[[839.12,29.3],[839.11,13.11],[839.1,0.02],[839.09,4.26],[839.08,9.59]],[[839.13,244.75],[839.14,2.67],[839.15,0.1],[839.16,11.87],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388871524,[[839.12,29.3],[839.11,13.11],[839.1,0.02],[839.09,4.26],[839.08,8.45]],[[839.13,244.75],[839.14,2.67],[839.15,0.1],[839.16,11.87],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388871672,[[839.12,29.3],[839.11,13.11],[839.1,0.02],[839.09,1.88],[839.08,10.83]],[[839.13,244.75],[839.14,2.67],[839.15,0.1],[839.16,11.87],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388871748,[[839.12,29.28],[839.11,13.11],[839.1,0.02],[839.09,1.88],[839.08,10.83]],[[839.13,244.75],[839.14,2.67],[839.15,0.1],[839.16,11.87],[839.17,31.68]]]
["binance-futures","BNBUSDT",1755388871792,[[839.12,29.28],[839.11,13.11],[839.1,0.02],[839.09,1.88],[839.08,10.83]],[[839.13,244.75],[839.14,0.28],[839.15,0.1],[839.16,10.97],[839.17,30.74]]]
["binance-futures","BNBUSDT",1755388871890,[[839.12,29.26],[839.11,13.11],[839.1,0.02],[839.09,1.88],[839.08,10.83]],[[839.13,244.75],[839.14,0.28],[839.15,0.1],[839.16,10.97],[839.17,31.59]]]
["binance-futures","BNBUSDT",1755388871983,[[839.11,12.02],[839.1,0.02],[839.09,3.1],[839.08,8.45]],[[839.12,50.43],[839.13,245.31],[839.14,3.33],[839.15,0.85],[839.16,13.04]]]
["binance-futures","BNBUSDT",1755388872034,[[839.11,17.28],[839.1,0.02],[839.09,1.88],[839.08,8.45],[838.99,3.27]],[[839.12,50.83],[839.13,244.65],[839.14,3.33],[839.15,0.85],[839.16,13.04]]]
["binance-futures","BNBUSDT",1755388872079,[[839.11,17.26],[839.1,0.02],[839.09,1.88],[839.08,8.45],[839.06,2.39]],[[839.12,51.66],[839.13,244.17],[839.14,3.33],[839.15,0.85],[839.16,13.04]]]
["binance-futures","BNBUSDT",1755388872113,[[839.11,17.26],[839.1,0.02],[839.09,1.85],[839.08,8.45],[839.06,2.39]],[[839.12,56.06],[839.13,244.17],[839.14,3.33],[839.15,0.85],[839.16,13.04]]]
["binance-futures","BNBUSDT",1755388872189,[[839.11,17.26],[839.1,0.02],[839.09,1.85],[839.08,8.45],[839.06,2.39]],[[839.12,56.07],[839.13,244.15],[839.14,3.33],[839.15,0.85],[839.16,13.04]]]
["binance-futures","BNBUSDT",1755388872255,[[839.11,17.26],[839.1,0.02],[839.09,1.85],[839.08,8.45],[839.06,2.39]],[[839.12,56.07],[839.13,244.06],[839.14,3.33],[839.15,0.85],[839.16,13.04]]]
["binance-futures","BNBUSDT",1755388872301,[[839.11,15.47],[839.1,0.02],[839.09,1.85],[839.08,8.45],[839.06,2.39]],[[839.12,59.89],[839.13,240.26],[839.14,3.33],[839.15,0.85],[839.16,13.04]]]
["binance-futures","BNBUSDT",1755388872361,[[839.11,15.47],[839.1,0.02],[839.09,1.91],[839.08,8.45],[839.06,2.39]],[[839.12,59.89],[839.13,240.26],[839.14,3.33],[839.15,0.85],[839.16,13.04]]]
["binance-futures","BNBUSDT",1755388872414,[[839.11,15.47],[839.1,0.02],[839.09,1.91],[839.08,8.45],[839.06,2.39]],[[839.12,59.91],[839.13,240.24],[839.14,3.33],[839.15,0.85],[839.16,18.11]]]
["binance-futures","BNBUSDT",1755388872470,[[839.11,15.44],[839.1,0.02],[839.09,1.91],[839.08,8.45],[839.06,2.39]],[[839.12,59.91],[839.13,240.24],[839.14,3.33],[839.15,0.85],[839.16,18.11]]]
["binance-futures","BNBUSDT",1755388872502,[[839.11,15.44],[839.1,0.02],[839.09,1.91],[839.08,8.45],[839.06,2.39]],[[839.12,59.91],[839.13,240.24],[839.14,3.33],[839.15,0.95],[839.16,18.11]]]
["binance-futures","BNBUSDT",1755388872571,[[839.11,15.44],[839.1,0.02],[839.09,1.91],[839.08,8.45],[839.06,2.39]],[[839.12,60.01],[839.13,240.24],[839.14,3.33],[839.15,0.95],[839.16,18.11]]]
["binance-futures","BNBUSDT",1755388872700,[[839.11,13.77],[839.1,0.02],[839.09,1.91],[839.08,8.45],[839.06,4.25]],[[839.12,35.73],[839.13,239.39],[839.14,0.48],[839.15,0.1],[839.16,16.04]]]
["binance-futures","BNBUSDT",1755388872750,[[839.11,13.67],[839.1,0.02],[839.09,1.91],[839.08,8.45],[839.06,2.39]],[[839.12,35.73],[839.13,239.39],[839.14,0.48],[839.15,1.51],[839.16,17.45]]]
["binance-futures","BNBUSDT",1755388872869,[[839.11,13.67],[839.1,0.02],[839.09,1.91],[839.08,8.45],[839.07,2.34]],[[839.12,35.6],[839.13,239.39],[839.14,0.48],[839.15,0.1],[839.16,16.04]]]
["binance-futures","BNBUSDT",1755388872918,[[839.11,13.71],[839.1,0.02],[839.09,1.91],[839.08,8.45],[839.07,2.34]],[[839.12,31.2],[839.13,239.39],[839.14,0.48],[839.15,0.1],[839.16,16.04]]]
["binance-futures","BNBUSDT",1755388872998,[[839.11,13.74],[839.1,0.02],[839.09,1.91],[839.08,8.45],[839.07,2.34]],[[839.12,31.2],[839.13,239.39],[839.14,0.48],[839.15,0.1],[839.16,16.04]]]
["binance-futures","BNBUSDT",1755388873169,[[839.11,13.74],[839.1,0.01],[839.09,1.91],[839.08,8.45],[839.07,0.36]],[[839.12,31.2],[839.13,239.39],[839.14,0.48],[839.15,1.46],[839.16,17.4]]]
["binance-futures","BNBUSDT",1755388873221,[[839.11,13.74],[839.1,2.32],[839.09,3.68],[839.08,8.45],[839.07,0.36]],[[839.12,31.2],[839.13,238.62],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388873266,[[839.11,13.74],[839.1,3.74],[839.09,3.69],[839.08,8.45],[839.07,0.36]],[[839.12,31.2],[839.13,238.62],[839.14,2.88],[839.15,1.46],[839.16,17.4]]]
["binance-futures","BNBUSDT",1755388873323,[[839.11,12.97],[839.1,1.43],[839.09,3.69],[839.08,8.45],[839.07,0.36]],[[839.12,35.33],[839.13,238.62],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388873374,[[839.11,13.69],[839.1,1.43],[839.09,3.69],[839.08,8.45],[839.07,0.36]],[[839.12,35.32],[839.13,238.62],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388873437,[[839.11,13.69],[839.1,1.43],[839.09,3.69],[839.08,8.45],[839.07,0.36]],[[839.12,35.33],[839.13,238.62],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388873547,[[839.11,13.98],[839.1,1.43],[839.09,3.69],[839.08,8.45],[839.07,0.36]],[[839.12,35.35],[839.13,238.62],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388873669,[[839.11,13.98],[839.1,1.43],[839.09,3.69],[839.08,8.45],[839.07,0.36]],[[839.12,35.35],[839.13,238.62],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388873750,[[839.11,13.98],[839.1,1.43],[839.09,1.92],[839.08,8.45],[839.07,0.36]],[[839.12,35.35],[839.13,238.62],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388873830,[[839.11,13.48],[839.1,1.43],[839.09,1.92],[839.08,8.45],[839.07,0.36]],[[839.12,35.35],[839.13,238.62],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388873872,[[839.11,13.48],[839.1,1.43],[839.09,1.92],[839.08,8.45],[839.07,0.36]],[[839.12,35.35],[839.13,240.05],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388874034,[[839.11,13.48],[839.1,1.43],[839.09,1.92],[839.08,8.53],[839.07,0.36]],[[839.12,35.35],[839.13,240.05],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388874110,[[839.11,13.48],[839.1,1.43],[839.09,3.69],[839.08,8.53],[839.07,0.36]],[[839.12,35.35],[839.13,240.05],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388874116,[[839.11,13.48],[839.1,3.74],[839.09,3.69],[839.08,8.53],[839.07,0.36]],[[839.12,35.35],[839.13,240.05],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388874288,[[839.11,13.48],[839.1,1.43],[839.09,3.69],[839.08,8.53],[839.07,0.36]],[[839.12,35.35],[839.13,240.05],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388874372,[[839.11,13.32],[839.1,3.74],[839.09,3.69],[839.08,8.53],[839.07,0.36]],[[839.12,35.35],[839.13,240.05],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388874491,[[839.11,12.48],[839.1,3.74],[839.09,3.69],[839.08,8.88],[839.07,0.36]],[[839.12,35.36],[839.13,240.05],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388874519,[[839.11,12.48],[839.1,1.43],[839.09,3.69],[839.08,8.88],[839.07,0.36]],[[839.12,35.36],[839.13,240.05],[839.14,2.88],[839.15,1.46],[839.16,19.32]]]
["binance-futures","BNBUSDT",1755388874813,[[839.11,12.48],[839.1,1.43],[839.09,3.69],[839.08,8.88],[839.07,0.36]],[[839.12,35.3],[839.13,240.05],[839.14,2.88],[839.15,1.56],[839.16,17.4]]]
["binance-futures","BNBUSDT",1755388874876,[[839.11,12.48],[839.1,3.74],[839.09,3.69],[839.08,8.88],[839.07,0.36]],[[839.12,35.3],[839.13,240.05],[839.14,2.88],[839.15,1.56],[839.16,17.4]]]
["binance-futures","BNBUSDT",1755388875023,[[839.11,12.17],[839.1,3.74],[839.09,3.72],[839.08,8.88],[839.07,0.39]],[[839.12,35.39],[839.13,239.96],[839.14,2.88],[839.15,0.2],[839.16,16.04]]]
["binance-futures","BNBUSDT",1755388875057,[[839.11,14.32],[839.1,3.74],[839.09,3.72],[839.08,8.88],[839.07,0.39]],[[839.12,35.39],[839.13,239.96],[839.14,2.88],[839.15,0.2],[839.16,16.04]]]
["binance-futures","BNBUSDT",1755388875128,[[839.11,14.89],[839.1,3.74],[839.09,3.72],[839.08,8.88],[839.07,0.39]],[[839.12,35.39],[839.13,239.96],[839.14,2.88],[839.15,0.2],[839.16,16.28]]]
["binance-futures","BNBUSDT",1755388875341,[[839.11,14.93],[839.1,3.74],[839.09,3.72],[839.08,8.88],[839.07,0.39]],[[839.12,35.43],[839.13,239.96],[839.14,2.88],[839.15,0.2],[839.16,16.28]]]
["binance-futures","BNBUSDT",1755388875381,[[839.11,14.93],[839.1,3.74],[839.09,3.72],[839.08,8.88],[839.07,0.39]],[[839.12,35.42],[839.13,239.96],[839.14,2.88],[839.15,0.2],[839.16,17.17]]]
["binance-futures","BNBUSDT",1755388875412,[[839.11,14.93],[839.1,1.43],[839.09,3.72],[839.08,8.88],[839.07,0.39]],[[839.12,35.42],[839.13,239.96],[839.14,2.88],[839.15,0.2],[839.16,17.17]]]
["binance-futures","BNBUSDT",1755388875507,[[839.11,14.93],[839.1,1.43],[839.09,3.72],[839.08,8.88],[839.07,0.39]],[[839.12,35.42],[839.13,239.54],[839.14,2.88],[839.15,0.2],[839.16,17.17]]]
["binance-futures","BNBUSDT",1755388875601,[[839.11,14.93],[839.1,1.43],[839.09,3.72],[839.08,8.88],[839.07,0.39]],[[839.12,35.42],[839.13,239.54],[839.14,2.88],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388875655,[[839.11,14.93],[839.1,1.43],[839.09,1.95],[839.08,8.88],[839.07,0.39]],[[839.12,35.42],[839.13,239.54],[839.14,2.88],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388875756,[[839.11,14.93],[839.1,1.43],[839.09,3.72],[839.08,8.88],[839.07,0.39]],[[839.12,35.42],[839.13,239.54],[839.14,2.88],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388875874,[[839.11,14.93],[839.1,1.43],[839.09,3.72],[839.08,8.88],[839.07,0.39]],[[839.12,35.49],[839.13,239.47],[839.14,2.88],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388875926,[[839.11,14.93],[839.1,1.43],[839.09,1.95],[839.08,8.88],[839.07,0.39]],[[839.12,35.49],[839.13,239.47],[839.14,2.88],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388875985,[[839.11,14.93],[839.1,1.43],[839.09,1.95],[839.08,8.88],[839.07,0.39]],[[839.12,35.56],[839.13,239.4],[839.14,2.88],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388876034,[[839.11,14.93],[839.1,1.43],[839.09,1.95],[839.08,8.88],[839.07,0.39]],[[839.12,37.97],[839.13,239.35],[839.14,2.88],[839.15,3.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388876089,[[839.11,14.93],[839.1,1.43],[839.09,1.95],[839.08,8.88],[839.07,0.39]],[[839.12,38.07],[839.13,241.91],[839.14,4.2],[839.15,3.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388876163,[[839.11,14.93],[839.1,1.43],[839.09,1.95],[839.08,8.88],[839.07,0.39]],[[839.12,38.3],[839.13,241.68],[839.14,4.2],[839.15,5.37],[839.16,20.34]]]
["binance-futures","BNBUSDT",1755388876282,[[839.11,18.2],[839.1,1.43],[839.09,1.95],[839.08,8.88],[839.07,0.39]],[[839.12,38.55],[839.13,240.34],[839.14,1.8],[839.15,3.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388876403,[[839.11,16.34],[839.1,1.43],[839.09,1.95],[839.08,8.88],[839.07,0.39]],[[839.12,38.55],[839.13,240.34],[839.14,1.8],[839.15,3.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388876451,[[839.11,18.6],[839.1,1.43],[839.09,1.95],[839.08,8.88],[839.07,0.39]],[[839.12,38.55],[839.13,239.02],[839.14,0.48],[839.15,3.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388876509,[[839.11,18.69],[839.1,1.43],[839.09,1.95],[839.08,8.88],[839.07,3.56]],[[839.12,38.55],[839.13,239.02],[839.14,0.48],[839.15,2.2],[839.16,17.17]]]
["binance-futures","BNBUSDT",1755388876546,[[839.11,17.28],[839.1,3.74],[839.09,3.72],[839.08,10.69],[839.07,3.56]],[[839.12,34.35],[839.13,239.02],[839.14,0.48],[839.15,2.2],[839.16,17.17]]]
["binance-futures","BNBUSDT",1755388876607,[[839.11,17.28],[839.1,3.74],[839.09,3.72],[839.08,10.69],[839.07,3.56]],[[839.12,34.35],[839.13,239.02],[839.14,0.48],[839.15,0.2],[839.16,17.17]]]
["binance-futures","BNBUSDT",1755388876727,[[839.11,27.18],[839.1,5.59],[839.09,6.89],[839.08,13.86],[839.07,3.56]],[[839.12,30.51],[839.13,239.02],[839.14,0.48],[839.15,0.2],[839.16,17.17]]]
["binance-futures","BNBUSDT",1755388876798,[[839.11,20.91],[839.1,5.59],[839.09,5.04],[839.08,12.01],[839.07,1.71]],[[839.12,30.51],[839.13,239.02],[839.14,0.48],[839.15,0.2],[839.16,19.17]]]
["binance-futures","BNBUSDT",1755388876849,[[839.11,20.91],[839.1,2.32],[839.09,3.72],[839.08,6.21],[839.07,0.39]],[[839.12,32.1],[839.13,239.02],[839.14,1.8],[839.15,1.52],[839.16,20.49]]]
["binance-futures","BNBUSDT",1755388876885,[[839.11,19.48],[839.1,0.01],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,32.1],[839.13,239.02],[839.14,1.8],[839.15,1.52],[839.16,20.49]]]
["binance-futures","BNBUSDT",1755388876945,[[839.11,11.44],[839.1,0.01],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,34.81],[839.13,239.02],[839.14,3.8],[839.15,3.37],[839.16,20.34]]]
["binance-futures","BNBUSDT",1755388877003,[[839.11,11.44],[839.1,0.01],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,34.81],[839.13,240.76],[839.14,3.8],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388877053,[[839.11,11.44],[839.1,0.01],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,34.81],[839.13,239.02],[839.14,3.8],[839.15,3.37],[839.16,20.34]]]
["binance-futures","BNBUSDT",1755388877112,[[839.11,12.83],[839.1,0.01],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,34.81],[839.13,240.76],[839.14,3.8],[839.15,3.37],[839.16,20.34]]]
["binance-futures","BNBUSDT",1755388877160,[[839.11,12.83],[839.1,2.32],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,34.81],[839.13,240.76],[839.14,3.8],[839.15,1.52],[839.16,20.34]]]
["binance-futures","BNBUSDT",1755388877207,[[839.11,14.52],[839.1,1.5],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,35.63],[839.13,240.76],[839.14,2.48],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388877256,[[839.11,14.52],[839.1,1.5],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,35.63],[839.13,239.02],[839.14,2.48],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388877450,[[839.11,14.52],[839.1,3.81],[839.09,3.72],[839.08,8.59],[839.07,2.85]],[[839.12,35.63],[839.13,239.02],[839.14,2.48],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388877860,[[839.11,14.49],[839.1,3.81],[839.09,3.72],[839.08,8.59],[839.07,2.85]],[[839.12,35.63],[839.13,239.02],[839.14,2.48],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388877883,[[839.11,14.49],[839.1,1.5],[839.09,3.72],[839.08,8.59],[839.07,2.85]],[[839.12,35.63],[839.13,239.02],[839.14,2.48],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388878011,[[839.11,14.49],[839.1,1.5],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,35.63],[839.13,239.02],[839.14,2.48],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388878092,[[839.11,14.34],[839.1,3.81],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,32.98],[839.13,239.02],[839.14,2.48],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388878159,[[839.11,14.34],[839.1,1.5],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,44.98],[839.13,239.02],[839.14,2.48],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388878204,[[839.11,14.34],[839.1,1.5],[839.09,1.95],[839.08,6.21],[839.07,2.85]],[[839.12,46.35],[839.13,240.37],[839.14,3.83],[839.15,1.52],[839.16,20.38]]]
["binance-futures","BNBUSDT",1755388878214,[[839.11,14.34],[839.1,1.5],[839.09,1.95],[839.08,6.21],[839.07,2.85]],[[839.12,46.35],[839.13,241.84],[839.14,3.83],[839.15,1.52],[839.16,20.38]]]
["binance-futures","BNBUSDT",1755388878300,[[839.11,14.34],[839.1,1.5],[839.09,1.95],[839.08,6.21],[839.07,2.85]],[[839.12,46.32],[839.13,241.84],[839.14,3.83],[839.15,1.52],[839.16,20.38]]]
["binance-futures","BNBUSDT",1755388878372,[[839.11,14.34],[839.1,1.53],[839.09,1.95],[839.08,6.21],[839.07,2.85]],[[839.12,46.32],[839.13,241.84],[839.14,3.83],[839.15,1.52],[839.16,20.38]]]
["binance-futures","BNBUSDT",1755388878422,[[839.11,14.34],[839.1,1.53],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,44.97],[839.13,240.49],[839.14,2.48],[839.15,1.52],[839.16,20.38]]]
["binance-futures","BNBUSDT",1755388878831,[[839.11,14.34],[839.1,1.53],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,44.79],[839.13,240.49],[839.14,2.48],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388878874,[[839.11,14.34],[839.1,1.53],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,44.79],[839.13,239.02],[839.14,2.48],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388879060,[[839.11,14.35],[839.1,1.53],[839.09,3.72],[839.08,6.21],[839.07,2.85]],[[839.12,44.8],[839.13,239.02],[839.14,4.87],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388879112,[[839.11,14.32],[839.1,1.53],[839.09,1.95],[839.08,6.21],[839.07,2.85]],[[839.12,44.8],[839.13,240.36],[839.14,4.87],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388879125,[[839.11,14.32],[839.1,1.53],[839.09,1.95],[839.08,6.21],[839.07,2.85]],[[839.12,48.68],[839.13,240.36],[839.14,4.87],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388879313,[[839.11,15.74],[839.1,1.53],[839.09,1.95],[839.08,6.21],[839.07,2.85]],[[839.12,48.67],[839.13,240.36],[839.14,4.87],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388879382,[[839.11,15.97],[839.1,1.53],[839.09,1.95],[839.08,6.21],[839.07,2.85]],[[839.12,48.67],[839.13,240.36],[839.14,4.87],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388879498,[[839.11,14.02],[839.1,0.04],[839.09,1.95],[839.08,6.21],[839.07,0.39]],[[839.12,48.67],[839.13,240.36],[839.14,4.87],[839.15,1.52],[839.16,18.49]]]
["binance-futures","BNBUSDT",1755388879556,[[839.09,8.33],[839.08,0.43],[839.07,2.9]],[[839.1,82.35],[839.11,34.89],[839.12,77.77],[839.13,243.43],[839.14,15.59]]]
["binance-futures","BNBUSDT",1755388879611,[[839.09,1.07],[839.08,6.21],[839.07,0.39],[839.04,10.16],[839.02,0.77]],[[839.1,82.35],[839.11,34.89],[839.12,77.75],[839.13,243.43],[839.14,15.6]]]
["binance-futures","BNBUSDT",1755388879663,[[839.07,6.68],[839.04,10.16],[839.02,0.77]],[[839.08,80.1],[839.09,52.93],[839.1,17.88],[839.11,11.92],[839.12,79.13]]]
["binance-futures","BNBUSDT",1755388879715,[[839.07,6.68],[839.04,9.02],[839.02,0.77],[838.96,27.77],[838.95,4.23]],[[839.08,81.33],[839.09,40.13],[839.1,18.08],[839.11,12.02],[839.12,74.03]]]
["binance-futures","BNBUSDT",1755388879763,[[839.07,6.68],[839.04,9.02],[839.02,0.77],[839.01,2.37],[838.97,11.29]],[[839.08,81.33],[839.09,40.13],[839.1,18.08],[839.11,12.02],[839.12,74.03]]]
["binance-futures","BNBUSDT",1755388879817,[[839.07,6.68],[839.04,9.02],[839.02,0.77],[839.01,2.37],[838.97,11.29]],[[839.08,84.6],[839.09,40.13],[839.1,18.08],[839.11,8.16],[839.12,70.17]]]
["binance-futures","BNBUSDT",1755388879865,[[839.07,6.68],[839.04,9.02],[839.02,0.77],[839.01,2.37],[838.97,11.29]],[[839.08,85.06],[839.09,32.67],[839.1,18.08],[839.11,8.16],[839.12,58.17]]]
["binance-futures","BNBUSDT",1755388879923,[[839.07,6.68],[839.04,9.02],[839.02,0.77],[839.01,2.37],[838.97,11.29]],[[839.08,85.6],[839.09,32.67],[839.1,18.08],[839.11,5.85],[839.12,57.68]]]
["binance-futures","BNBUSDT",1755388879969,[[839.07,6.72],[839.04,9.02],[839.02,0.77],[839.01,2.37],[838.97,11.29]],[[839.08,85.62],[839.09,36.34],[839.1,18.08],[839.11,5.85],[839.12,57.68]]]
["binance-futures","BNBUSDT",1755388880000,[[839.07,6.72],[839.06,0.01],[839.04,9.02],[839.02,1.73],[839.01,0.06]],[[839.08,85.63],[839.09,32.67],[839.1,18.08],[839.11,5.85],[839.12,57.68]]]
["binance-futures","BNBUSDT",1755388880079,[[839.07,0.62],[839.06,0.01],[839.04,9.02],[839.02,1.73],[839.01,0.06]],[[839.08,85.73],[839.09,32.67],[839.1,18.08],[839.11,7.96],[839.12,57.68]]]
["binance-futures","BNBUSDT",1755388880135,[[839.04,11.65],[839.02,1.73],[839.01,1.76]],[[839.05,75.64],[839.06,0.1],[839.07,27.91],[839.08,29.33],[839.09,13.35]]]
["binance-futures","BNBUSDT",1755388880184,[[839.04,11.65],[839.02,1.73],[839.01,3.87],[838.97,7.2],[838.88,17.95]],[[839.05,75.65],[839.06,12.23],[839.07,5.61],[839.08,27.21],[839.09,13.35]]]
["binance-futures","BNBUSDT",1755388880219,[[839.04,11.65],[839.02,1.73],[839.01,1.76],[839.0,11.3],[838.97,7.2]],[[839.05,76.78],[839.06,12.23],[839.07,5.61],[839.08,26.08],[839.09,13.35]]]
["binance-futures","BNBUSDT",1755388880307,[[839.04,11.65],[839.02,1.73],[839.01,1.76],[839.0,11.3],[838.97,7.2]],[[839.05,80.07],[839.06,12.23],[839.07,5.61],[839.08,22.81],[839.09,13.35]]]
["binance-futures","BNBUSDT",1755388880344,[[839.04,11.64],[839.02,1.73],[839.01,1.76],[839.0,11.3],[838.97,7.2]],[[839.05,80.54],[839.06,8.71],[839.07,5.61],[839.08,22.34],[839.09,13.35]]]
["binance-futures","BNBUSDT",1755388880414,[[839.04,11.77],[839.02,1.73],[839.01,1.76],[839.0,11.3],[838.97,7.2]],[[839.05,81.04],[839.06,8.71],[839.07,5.61],[839.08,21.86],[839.09,13.35]]]
["binance-futures","BNBUSDT",1755388880466,[[839.04,1.12],[839.02,1.73],[839.01,1.76],[839.0,11.3],[838.97,5.23]],[[839.05,85.33],[839.06,8.78],[839.07,5.61],[839.08,17.55],[839.09,13.35]]]
["binance-futures","BNBUSDT",1755388880509,[[839.04,16.32],[839.02,1.73],[839.01,3.74],[839.0,7.76],[838.97,5.87]],[[839.05,83.03],[839.06,8.78],[839.07,4.06],[839.08,16.0],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388880552,[[839.04,14.02],[839.02,3.2],[839.01,2.04],[839.0,7.76],[838.97,5.87]],[[839.05,83.03],[839.06,8.78],[839.07,4.06],[839.08,16.0],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388880616,[[839.04,16.34],[839.02,3.84],[839.01,2.04],[839.0,7.76],[838.97,5.23]],[[839.05,78.75],[839.06,8.78],[839.07,4.06],[839.08,15.98],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388880675,[[839.04,16.34],[839.02,3.84],[839.01,2.04],[839.0,7.76],[838.97,5.23]],[[839.05,78.75],[839.06,8.78],[839.07,4.06],[839.08,15.88],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388880720,[[839.04,16.34],[839.03,0.92],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,78.75],[839.06,8.78],[839.07,4.06],[839.08,15.88],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388880757,[[839.04,18.16],[839.03,0.92],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,75.44],[839.06,8.78],[839.07,4.06],[839.08,12.75],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388880836,[[839.04,18.16],[839.03,0.92],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,75.46],[839.06,8.78],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388880897,[[839.04,18.23],[839.03,0.92],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,75.46],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388880963,[[839.04,21.07],[839.03,0.92],[839.02,3.84],[839.01,2.04],[839.0,7.85]],[[839.05,75.46],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388881002,[[839.04,21.07],[839.03,0.92],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,75.56],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388881162,[[839.04,21.21],[839.03,0.92],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,75.56],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388881250,[[839.04,15.3],[839.03,0.92],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,75.65],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388881302,[[839.04,15.3],[839.03,0.92],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,76.07],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388881348,[[839.04,15.3],[839.03,0.92],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,75.66],[839.06,8.93],[839.07,4.06],[839.08,14.39],[839.09,13.46]]]
["binance-futures","BNBUSDT",1755388881437,[[839.04,17.52],[839.03,0.92],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,75.66],[839.06,8.93],[839.07,4.06],[839.08,14.39],[839.09,13.46]]]
["binance-futures","BNBUSDT",1755388881488,[[839.04,17.6],[839.03,0.92],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,75.66],[839.06,8.93],[839.07,4.06],[839.08,14.39],[839.09,13.46]]]
["binance-futures","BNBUSDT",1755388881528,[[839.04,17.6],[839.03,1.06],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,75.66],[839.06,8.93],[839.07,4.06],[839.08,14.39],[839.09,13.46]]]
["binance-futures","BNBUSDT",1755388881615,[[839.04,19.5],[839.03,1.06],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,75.66],[839.06,8.93],[839.07,4.06],[839.08,14.39],[839.09,13.46]]]
["binance-futures","BNBUSDT",1755388881621,[[839.04,19.5],[839.03,1.06],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,77.07],[839.06,8.93],[839.07,4.06],[839.08,14.39],[839.09,13.46]]]
["binance-futures","BNBUSDT",1755388881923,[[839.04,19.5],[839.03,1.06],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,77.07],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,13.46]]]
["binance-futures","BNBUSDT",1755388882109,[[839.04,17.64],[839.03,1.06],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,77.06],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388882303,[[839.04,17.65],[839.03,1.06],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,77.06],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388882469,[[839.04,19.04],[839.03,1.06],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,77.09],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388882522,[[839.04,19.24],[839.03,1.06],[839.02,3.84],[839.01,2.04],[839.0,7.92]],[[839.05,77.09],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388882630,[[839.04,18.74],[839.03,1.06],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,77.09],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388882766,[[839.04,17.31],[839.03,3.07],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,77.09],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388882928,[[839.04,18.7],[839.03,3.07],[839.02,3.84],[839.01,2.04],[839.0,6.3]],[[839.05,77.09],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388883019,[[839.04,18.7],[839.03,3.07],[839.02,2.88],[839.01,2.04],[839.0,6.3]],[[839.05,77.09],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,11.8]]]
["binance-futures","BNBUSDT",1755388883125,[[839.04,16.48],[839.03,3.07],[839.02,2.88],[839.01,2.04],[839.0,6.3]],[[839.05,77.09],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,13.4]]]
["binance-futures","BNBUSDT",1755388883547,[[839.04,15.44],[839.03,3.07],[839.02,2.88],[839.01,2.04],[839.0,8.34]],[[839.05,77.09],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,13.4]]]
["binance-futures","BNBUSDT",1755388883582,[[839.04,15.44],[839.03,3.07],[839.02,2.88],[839.01,2.04],[839.0,6.3]],[[839.05,77.09],[839.06,8.93],[839.07,4.06],[839.08,12.73],[839.09,13.4]]]
["binance-futures","BNBUSDT",1755388883741,[[839.04,3.05],[839.03,3.07],[839.02,1.41],[839.01,2.04],[839.0,0.52]],[[839.05,81.27],[839.06,12.57],[839.07,14.82],[839.08,16.37],[839.09,13.44]]]
["binance-futures","BNBUSDT",1755388883787,[[839.04,3.07],[839.03,2.27],[839.02,0.77],[839.01,0.06],[839.0,0.52]],[[839.05,81.27],[839.06,18.11],[839.07,17.14],[839.08,16.37],[839.09,13.44]]]
["binance-futures","BNBUSDT",1755388883848,[[839.04,3.07],[839.03,2.27],[839.02,0.77],[839.01,0.06],[839.0,0.52]],[[839.05,81.27],[839.06,16.51],[839.07,15.54],[839.08,16.47],[839.09,13.44]]]
["binance-futures","BNBUSDT",1755388883900,[[839.04,3.07],[839.03,2.27],[839.02,0.75],[839.01,0.06],[839.0,0.52]],[[839.05,84.89],[839.06,16.07],[839.07,13.1],[839.08,16.47],[839.09,13.44]]]
["binance-futures","BNBUSDT",1755388883955,[[839.04,2.87],[839.03,2.27],[839.02,0.75],[839.01,0.06],[839.0,0.52]],[[839.05,83.66],[839.06,14.47],[839.07,11.5],[839.08,16.47],[839.09,13.44]]]
["binance-futures","BNBUSDT",1755388884108,[[839.04,2.87],[839.03,2.27],[839.02,0.75],[839.01,0.06],[839.0,0.52]],[[839.05,86.54],[839.06,16.51],[839.07,13.54],[839.08,16.47],[839.09,13.44]]]
["binance-futures","BNBUSDT",1755388884159,[[839.04,2.87],[839.03,2.27],[839.02,0.75],[839.01,0.06],[839.0,0.52]],[[839.05,86.54],[839.06,16.51],[839.07,13.54],[839.08,16.47],[839.09,20.58]]]
["binance-futures","BNBUSDT",1755388884335,[[839.02,0.81],[839.01,0.06],[839.0,0.52]],[[839.03,79.79],[839.04,79.05],[839.05,38.31],[839.06,5.59],[839.07,11.08]]]
["binance-futures","BNBUSDT",1755388884382,[[839.0,0.22],[838.96,2.23],[838.94,0.32],[838.93,2.53],[838.9,4.8]],[[839.01,58.46],[839.02,56.39],[839.03,21.96],[839.04,54.4],[839.05,29.58]]]
["binance-futures","BNBUSDT",1755388884436,[[839.0,0.24],[838.99,1.91],[838.96,2.23],[838.94,0.32],[838.93,2.53]],[[839.01,61.39],[839.02,44.03],[839.03,20.57],[839.04,52.81],[839.05,29.2]]]
["binance-futures","BNBUSDT",1755388884482,[[839.0,0.24],[838.99,1.91],[838.96,2.23],[838.94,0.32],[838.93,2.53]],[[839.01,61.89],[839.02,44.13],[839.03,20.47],[839.04,39.49],[839.05,29.17]]]
["binance-futures","BNBUSDT",1755388884530,[[839.0,0.24],[838.99,1.91],[838.96,2.23],[838.94,0.32],[838.93,4.3]],[[839.01,61.89],[839.02,43.45],[839.03,19.24],[839.04,17.23],[839.05,29.17]]]
["binance-futures","BNBUSDT",1755388884595,[[839.0,0.24],[838.99,1.91],[838.96,2.23],[838.94,2.63],[838.93,4.3]],[[839.01,61.93],[839.02,37.26],[839.03,19.24],[839.04,17.23],[839.05,29.07]]]
["binance-futures","BNBUSDT",1755388884626,[[839.0,0.24],[838.99,1.91],[838.96,2.23],[838.94,0.32],[838.93,4.3]],[[839.01,61.94],[839.02,37.26],[839.03,19.24],[839.04,17.23],[839.05,29.07]]]
["binance-futures","BNBUSDT",1755388884703,[[839.0,0.28],[838.99,1.91],[838.96,2.23],[838.94,0.32],[838.93,2.53]],[[839.01,62.11],[839.02,38.82],[839.03,20.8],[839.04,18.79],[839.05,29.06]]]
["binance-futures","BNBUSDT",1755388884729,[[839.0,0.28],[838.99,1.91],[838.96,2.23],[838.94,0.32],[838.93,2.53]],[[839.01,63.31],[839.02,38.82],[839.03,20.8],[839.04,18.79],[839.05,27.86]]]
["binance-futures","BNBUSDT",1755388884797,[[839.0,0.24],[838.99,1.91],[838.96,2.23],[838.94,0.32],[838.93,2.53]],[[839.01,63.78],[839.02,38.82],[839.03,20.8],[839.04,18.78],[839.05,27.38]]]
["binance-futures","BNBUSDT",1755388884857,[[838.99,1.29],[838.96,2.23],[838.94,0.32],[838.93,2.53]],[[839.0,71.81],[839.01,33.77],[839.02,17.63],[839.03,6.62],[839.04,29.3]]]
["binance-futures","BNBUSDT",1755388884909,[[838.99,1.29],[838.96,2.23],[838.94,0.32],[838.93,2.53],[838.9,0.12]],[[839.0,71.09],[839.01,26.86],[839.02,14.0],[839.03,11.74],[839.04,29.3]]]
["binance-futures","BNBUSDT",1755388884968,[[838.99,1.29],[838.96,2.23],[838.94,0.32],[838.93,2.54],[838.9,0.12]],[[839.0,71.24],[839.01,26.83],[839.02,15.23],[839.03,13.51],[839.04,29.3]]]
["binance-futures","BNBUSDT",1755388885015,[[838.99,1.23],[838.96,2.23],[838.94,0.32],[838.93,2.54],[838.9,0.12]],[[839.0,71.62],[839.01,22.96],[839.02,15.23],[839.03,13.51],[839.04,29.3]]]
["binance-futures","BNBUSDT",1755388885072,[[838.99,1.23],[838.96,2.23],[838.94,0.32],[838.93,2.54],[838.9,2.43]],[[839.0,72.13],[839.01,22.96],[839.02,15.23],[839.03,13.51],[839.04,29.3]]]
["binance-futures","BNBUSDT",1755388885113,[[838.99,1.3],[838.96,2.23],[838.94,2.38],[838.93,4.31],[838.9,0.12]],[[839.0,72.13],[839.01,22.28],[839.02,14.0],[839.03,11.74],[839.04,29.3]]]
["binance-futures","BNBUSDT",1755388885174,[[838.99,1.3],[838.96,2.23],[838.94,2.38],[838.93,4.31],[838.9,0.37]],[[839.0,72.13],[839.01,22.27],[839.02,14.0],[839.03,9.63],[839.04,27.19]]]
["binance-futures","BNBUSDT",1755388885228,[[838.99,1.34],[838.96,2.23],[838.95,1.73],[838.94,0.57],[838.93,4.31]],[[839.0,72.36],[839.01,21.07],[839.02,14.0],[839.03,9.63],[839.04,27.19]]]
["binance-futures","BNBUSDT",1755388885277,[[838.99,1.34],[838.96,0.71],[838.95,1.73],[838.94,0.57],[838.93,4.31]],[[839.0,72.84],[839.01,20.59],[839.02,14.0],[839.03,9.63],[839.04,27.19]]]
["binance-futures","BNBUSDT",1755388885334,[[838.99,1.34],[838.96,0.71],[838.95,1.73],[838.94,2.1],[838.93,4.31]],[[839.0,72.84],[839.01,20.59],[839.02,14.0],[839.03,9.63],[839.04,27.19]]]
["binance-futures","BNBUSDT",1755388885385,[[838.99,1.34],[838.96,6.49],[838.95,1.73],[838.94,2.1],[838.93,4.31]],[[839.0,72.84],[839.01,20.59],[839.02,14.0],[839.03,9.63],[839.04,27.19]]]
["binance-futures","BNBUSDT",1755388885441,[[838.99,1.3],[838.98,0.67],[838.97,0.08],[838.96,6.49],[838.95,0.05]],[[839.0,72.97],[839.01,20.59],[839.02,14.0],[839.03,9.63],[839.04,27.19]]]
["binance-futures","BNBUSDT",1755388885472,[[838.99,1.3],[838.98,0.67],[838.97,0.33],[838.96,6.49],[838.95,0.05]],[[839.0,72.97],[839.01,20.59],[839.02,14.0],[839.03,9.63],[839.04,27.19]]]
["binance-futures","BNBUSDT",1755388885504,[[838.99,1.3],[838.98,0.67],[838.97,0.08],[838.96,6.49],[838.95,0.05]],[[839.0,72.97],[839.01,20.59],[839.02,14.0],[839.03,9.63],[839.04,27.19]]]
["binance-futures","BNBUSDT",1755388885637,[[838.99,1.3],[838.98,0.67],[838.97,0.08],[838.96,6.49],[838.95,0.05]],[[839.0,72.97],[839.01,20.74],[839.02,14.0],[839.03,9.63],[839.04,27.19]]]
["binance-futures","BNBUSDT",1755388885812,[[838.99,1.3],[838.98,0.67],[838.97,0.33],[838.96,6.49],[838.95,0.05]],[[839.0,72.97],[839.01,20.74],[839.02,14.0],[839.03,9.63],[839.04,27.19]]]
["binance-futures","BNBUSDT",1755388885914,[[838.98,2.1],[838.97,0.06],[838.96,0.71],[838.95,0.05]],[[838.99,72.99],[839.0,31.48],[839.01,4.72],[839.02,1.82],[839.03,11.5]]]
["binance-futures","BNBUSDT",1755388885961,[[838.98,2.1],[838.97,0.06],[838.96,0.71],[838.95,0.05],[838.94,1.58]],[[838.99,73.02],[839.0,31.45],[839.01,4.72],[839.02,1.82],[839.03,11.5]]]
["binance-futures","BNBUSDT",1755388886014,[[838.98,2.1],[838.97,0.06],[838.96,0.71],[838.95,0.05],[838.94,1.58]],[[838.99,73.02],[839.0,31.08],[839.01,4.72],[839.02,1.82],[839.03,11.5]]]
["binance-futures","BNBUSDT",1755388886072,[[838.98,0.75],[838.97,0.06],[838.96,0.71],[838.95,0.05],[838.94,1.58]],[[838.99,85.94],[839.0,31.08],[839.01,4.72],[839.02,1.82],[839.03,11.5]]]
["binance-futures","BNBUSDT",1755388886101,[[838.98,0.75],[838.97,0.06],[838.96,0.71],[838.95,0.05],[838.94,1.58]],[[838.99,85.97],[839.0,30.95],[839.01,4.72],[839.02,1.82],[839.03,11.5]]]
["binance-futures","BNBUSDT",1755388886172,[[838.98,0.75],[838.97,0.06],[838.96,0.71],[838.95,0.05],[838.94,3.25]],[[838.99,85.97],[839.0,30.95],[839.01,4.72],[839.02,1.82],[839.03,11.5]]]
["binance-futures","BNBUSDT",1755388886217,[[838.98,2.52],[838.97,0.06],[838.96,0.71],[838.95,0.05],[838.94,3.25]],[[838.99,86.06],[839.0,28.59],[839.01,4.72],[839.02,0.3],[839.03,9.48]]]
["binance-futures","BNBUSDT",1755388886272,[[838.98,2.52],[838.97,0.06],[838.96,6.49],[838.95,0.05],[838.94,3.25]],[[838.99,87.34],[839.0,27.73],[839.01,4.72],[839.02,0.3],[839.03,9.48]]]
["binance-futures","BNBUSDT",1755388886323,[[838.98,2.52],[838.97,3.44],[838.96,6.49],[838.95,0.05],[838.94,1.99]],[[838.99,82.9],[839.0,27.73],[839.01,4.72],[839.02,2.62],[839.03,9.48]]]
["binance-futures","BNBUSDT",1755388886371,[[838.98,2.52],[838.97,3.44],[838.96,6.49],[838.95,0.05],[838.94,1.99]],[[838.99,83.37],[839.0,27.26],[839.01,4.72],[839.02,2.62],[839.03,9.48]]]
["binance-futures","BNBUSDT",1755388886434,[[838.98,2.52],[838.97,2.92],[838.96,6.49],[838.95,0.05],[838.94,1.99]],[[838.99,83.47],[839.0,27.26],[839.01,5.22],[839.02,2.62],[839.03,9.48]]]
["binance-futures","BNBUSDT",1755388886480,[[838.98,2.52],[838.97,0.06],[838.96,6.49],[838.95,0.05],[838.94,0.32]],[[838.99,83.47],[839.0,27.26],[839.01,5.22],[839.02,2.62],[839.03,9.48]]]
["binance-futures","BNBUSDT",1755388886572,[[838.98,2.56],[838.97,0.06],[838.96,6.49],[838.95,0.05],[838.94,1.99]],[[838.99,83.47],[839.0,27.26],[839.01,5.22],[839.02,2.62],[839.03,9.48]]]
["binance-futures","BNBUSDT",1755388886646,[[838.98,2.56],[838.97,0.06],[838.96,6.49],[838.95,0.05],[838.94,1.99]],[[838.99,83.47],[839.0,27.26],[839.01,5.22],[839.02,2.62],[839.03,9.48]]]
["binance-futures","BNBUSDT",1755388886788,[[838.98,2.11],[838.97,0.06],[838.96,6.49],[838.95,0.05],[838.94,0.32]],[[838.99,83.47],[839.0,27.26],[839.01,5.22],[839.02,2.62],[839.03,9.48]]]
["binance-futures","BNBUSDT",1755388886882,[[838.98,2.11],[838.97,0.06],[838.96,0.71],[838.95,0.05],[838.94,0.32]],[[838.99,83.47],[839.0,27.26],[839.01,5.22],[839.02,2.62],[839.03,9.48]]]
["binance-futures","BNBUSDT",1755388886956,[[838.96,0.7],[838.95,0.05],[838.94,1.63]],[[838.97,82.65],[838.98,46.03],[838.99,35.35],[839.0,8.67],[839.01,2.7]]]
["binance-futures","BNBUSDT",1755388887012,[[838.96,0.7],[838.95,0.05],[838.94,0.32],[838.92,1.77],[838.89,2.42]],[[838.97,86.07],[838.98,38.3],[838.99,34.7],[839.0,8.87],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887065,[[838.96,0.79],[838.95,0.05],[838.94,0.32],[838.92,1.77],[838.9,3.3]],[[838.97,98.05],[838.98,38.3],[838.99,34.7],[839.0,8.97],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887114,[[838.96,0.79],[838.95,0.05],[838.94,0.32],[838.92,1.77],[838.9,1.53]],[[838.97,98.05],[838.98,38.8],[838.99,34.7],[839.0,8.97],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887166,[[838.96,0.79],[838.95,0.05],[838.94,0.32],[838.92,1.77],[838.9,3.3]],[[838.97,98.05],[838.98,38.8],[838.99,34.7],[839.0,8.97],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887215,[[838.96,0.79],[838.95,0.05],[838.94,0.32],[838.92,7.55],[838.9,1.53]],[[838.97,99.36],[838.98,38.8],[838.99,33.39],[839.0,8.97],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887271,[[838.96,2.26],[838.95,0.05],[838.94,1.2],[838.93,3.75],[838.92,7.55]],[[838.97,99.76],[838.98,38.8],[838.99,33.01],[839.0,7.47],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887322,[[838.96,2.26],[838.95,0.05],[838.94,2.64],[838.93,3.75],[838.92,7.55]],[[838.97,95.57],[838.98,38.8],[838.99,32.98],[839.0,7.47],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887376,[[838.96,2.26],[838.95,0.05],[838.94,1.76],[838.93,3.75],[838.92,7.55]],[[838.97,96.04],[838.98,38.8],[838.99,32.51],[839.0,7.47],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887422,[[838.96,0.83],[838.95,0.05],[838.94,1.76],[838.93,2.86],[838.92,7.55]],[[838.97,96.04],[838.98,38.8],[838.99,32.51],[839.0,7.47],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887481,[[838.96,0.83],[838.95,0.05],[838.94,2.64],[838.93,3.75],[838.92,7.55]],[[838.97,95.89],[838.98,38.8],[838.99,32.51],[839.0,7.47],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887531,[[838.96,0.83],[838.95,0.05],[838.94,2.64],[838.93,3.75],[838.92,7.55]],[[838.97,95.9],[838.98,38.8],[838.99,32.51],[839.0,7.47],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887584,[[838.96,0.83],[838.95,0.05],[838.94,1.76],[838.93,3.75],[838.92,7.55]],[[838.97,95.9],[838.98,38.8],[838.99,32.51],[839.0,7.47],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887609,[[838.96,0.83],[838.95,0.05],[838.94,2.64],[838.93,3.75],[838.92,7.55]],[[838.97,96.0],[838.98,38.8],[838.99,32.51],[839.0,7.47],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887645,[[838.96,0.83],[838.95,0.56],[838.94,2.64],[838.93,3.75],[838.92,7.55]],[[838.97,96.0],[838.98,38.8],[838.99,32.51],[839.0,7.47],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887739,[[838.96,0.83],[838.95,0.56],[838.94,2.64],[838.93,3.75],[838.92,7.55]],[[838.97,95.89],[838.98,38.8],[838.99,32.51],[839.0,7.47],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887821,[[838.96,6.81],[838.95,0.05],[838.94,2.62],[838.93,3.75],[838.92,7.55]],[[838.97,95.89],[838.98,38.8],[838.99,32.51],[839.0,7.47],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887924,[[838.96,0.83],[838.95,0.56],[838.94,2.62],[838.93,2.86],[838.92,7.55]],[[838.97,95.89],[838.98,38.8],[838.99,32.51],[839.0,7.47],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388887974,[[838.96,0.82],[838.95,0.56],[838.94,2.62],[838.93,4.11],[838.92,7.55]],[[838.97,95.89],[838.98,38.8],[838.99,32.51],[839.0,7.47],[839.01,2.92]]]
["binance-futures","BNBUSDT",1755388888027,[[838.96,4.58],[838.95,0.56],[838.94,2.62],[838.93,4.11],[838.92,7.55]],[[838.97,95.89],[838.98,38.8],[838.99,32.51],[839.0,7.47],[839.01,2.92]]]
["binance-futures","BNBUSDT",1755388888083,[[838.96,4.58],[838.95,0.56],[838.94,2.62],[838.93,4.11],[838.92,7.55]],[[838.97,95.89],[838.98,38.8],[838.99,32.51],[839.0,6.96],[839.01,2.92]]]
["binance-futures","BNBUSDT",1755388888180,[[838.96,4.62],[838.95,0.56],[838.94,2.62],[838.93,4.11],[838.92,7.55]],[[838.97,95.92],[838.98,38.8],[838.99,32.51],[839.0,6.96],[839.01,2.92]]]
["binance-futures","BNBUSDT",1755388888248,[[838.96,4.62],[838.95,0.56],[838.94,2.62],[838.93,4.11],[838.92,7.55]],[[838.97,95.92],[838.98,38.8],[838.99,32.51],[839.0,6.96],[839.01,2.92]]]
["binance-futures","BNBUSDT",1755388888357,[[838.96,4.62],[838.95,0.56],[838.94,2.62],[838.93,4.11],[838.92,7.55]],[[838.97,95.92],[838.98,38.8],[838.99,32.51],[839.0,6.96],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388888509,[[838.96,9.82],[838.95,0.56],[838.94,2.62],[838.93,4.11],[838.92,7.55]],[[838.97,92.94],[838.98,38.8],[838.99,32.51],[839.0,6.96],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388888547,[[838.96,9.83],[838.95,0.56],[838.94,2.62],[838.93,4.11],[838.92,7.55]],[[838.97,92.94],[838.98,38.8],[838.99,32.51],[839.0,6.96],[839.01,2.77]]]
["binance-futures","BNBUSDT",1755388888623,[[838.96,15.58],[838.95,0.56],[838.94,2.62],[838.93,4.11],[838.92,7.55]],[[838.97,78.25],[838.98,38.8],[838.99,20.51],[839.0,6.96],[839.01,2.71]]]
["binance-futures","BNBUSDT",1755388888682,[[838.96,17.88],[838.95,0.56],[838.94,2.62],[838.93,4.11],[838.92,7.55]],[[838.97,74.38],[838.98,38.8],[838.99,14.99],[839.0,6.96],[839.01,2.71]]]
["binance-futures","BNBUSDT",1755388888739,[[838.96,17.88],[838.95,0.56],[838.94,2.62],[838.93,4.11],[838.92,7.55]],[[838.97,74.39],[838.98,38.8],[838.99,14.99],[839.0,6.96],[839.01,2.71]]]
["binance-futures","BNBUSDT",1755388888790,[[838.96,19.7],[838.95,0.56],[838.94,2.62],[838.93,4.11],[838.92,8.91]],[[838.97,74.39],[838.98,38.18],[838.99,14.99],[839.0,6.96],[839.01,2.71]]]
["binance-futures","BNBUSDT",1755388888838,[[838.96,19.7],[838.95,0.56],[838.94,2.62],[838.93,4.11],[838.92,8.91]],[[838.97,74.39],[838.98,29.16],[838.99,14.99],[839.0,6.96],[839.01,2.71]]]
["binance-futures","BNBUSDT",1755388888898,[[838.96,24.06],[838.95,0.56],[838.94,2.62],[838.93,4.11],[838.92,8.91]],[[838.97,54.63],[838.98,13.3],[838.99,1.52],[839.0,6.96],[839.01,2.71]]]
["binance-futures","BNBUSDT",1755388888947,[[838.96,24.06],[838.95,0.56],[838.94,2.62],[838.93,3.79],[838.92,11.51]],[[838.97,54.63],[838.98,9.9],[838.99,1.52],[839.0,6.96],[839.01,2.71]]]
["binance-futures","BNBUSDT",1755388889003,[[838.96,24.02],[838.95,0.56],[838.94,2.62],[838.93,3.79],[838.92,10.15]],[[838.97,54.78],[838.98,9.9],[838.99,1.52],[839.0,6.86],[839.01,5.14]]]
["binance-futures","BNBUSDT",1755388889071,[[838.96,24.02],[838.95,0.56],[838.94,2.62],[838.93,3.79],[838.92,10.15]],[[838.97,54.78],[838.98,9.9],[838.99,0.99],[839.0,6.86],[839.01,5.14]]]
["binance-futures","BNBUSDT",1755388889189,[[838.96,25.54],[838.95,0.56],[838.94,2.62],[838.93,3.79],[838.92,10.15]],[[838.97,46.81],[838.98,9.9],[838.99,0.99],[839.0,6.86],[839.01,5.14]]]
["binance-futures","BNBUSDT",1755388889250,[[838.96,25.54],[838.95,0.56],[838.94,2.62],[838.93,5.15],[838.92,10.15]],[[838.97,46.81],[838.98,9.9],[838.99,0.99],[839.0,6.86],[839.01,5.14]]]
["binance-futures","BNBUSDT",1755388889288,[[838.96,24.06],[838.95,0.56],[838.94,2.62],[838.93,5.15],[838.92,10.15]],[[838.97,31.49],[838.98,9.9],[838.99,0.99],[839.0,6.86],[839.01,5.14]]]
["binance-futures","BNBUSDT",1755388889354,[[838.96,24.06],[838.95,0.56],[838.94,2.62],[838.93,5.15],[838.92,10.15]],[[838.97,31.49],[838.98,9.9],[838.99,0.99],[839.0,6.86],[839.01,5.14]]]
["binance-futures","BNBUSDT",1755388889388,[[838.96,23.75],[838.95,0.56],[838.94,2.62],[838.93,3.79],[838.92,10.15]],[[838.97,31.49],[838.98,9.4],[838.99,0.99],[839.0,6.86],[839.01,5.14]]]
["binance-futures","BNBUSDT",1755388889472,[[838.96,23.75],[838.95,0.56],[838.94,2.62],[838.93,3.79],[838.92,10.15]],[[838.97,31.49],[838.98,9.2],[838.99,0.99],[839.0,6.66],[839.01,4.92]]]
["binance-futures","BNBUSDT",1755388889525,[[838.96,23.75],[838.95,0.56],[838.94,2.62],[838.93,3.79],[838.92,10.15]],[[838.97,31.49],[838.98,0.66],[838.99,6.41],[839.0,6.66],[839.01,4.92]]]
["binance-futures","BNBUSDT",1755388889588,[[838.96,23.75],[838.95,0.56],[838.94,2.62],[838.93,3.79],[838.92,10.15]],[[838.97,31.39],[838.98,0.66],[838.99,6.41],[839.0,6.66],[839.01,4.92]]]
["binance-futures","BNBUSDT",1755388889633,[[838.96,23.75],[838.95,0.56],[838.94,2.62],[838.93,3.79],[838.92,10.15]],[[838.97,31.39],[838.98,0.66],[838.99,6.41],[839.0,6.66],[839.01,4.92]]]
["binance-futures","BNBUSDT",1755388889858,[[838.96,23.28],[838.95,0.56],[838.94,2.62],[838.93,3.79],[838.92,10.15]],[[838.97,31.39],[838.98,0.66],[838.99,6.41],[839.0,6.66],[839.01,4.78]]]
["binance-futures","BNBUSDT",1755388890072,[[838.96,23.29],[838.95,0.56],[838.94,2.62],[838.93,3.79],[838.92,10.15]],[[838.97,31.53],[838.98,1.17],[838.99,6.41],[839.0,6.66],[839.01,4.78]]]
["binance-futures","BNBUSDT",1755388890108,[[838.96,21.43],[838.95,0.56],[838.94,2.62],[838.93,3.79],[838.92,10.15]],[[838.97,31.52],[838.98,1.17],[838.99,6.41],[839.0,6.66],[839.01,4.78]]]
["binance-futures","BNBUSDT",1755388890180,[[838.96,21.43],[838.95,0.56],[838.94,2.62],[838.93,3.79],[838.92,10.15]],[[838.97,31.67],[838.98,1.17],[838.99,6.41],[839.0,6.66],[839.01,4.78]]]
["binance-futures","BNBUSDT",1755388890254,[[838.96,22.42],[838.95,1.89],[838.94,3.95],[838.93,5.12],[838.92,11.48]],[[838.97,26.35],[838.98,0.66],[838.99,6.21],[839.0,6.66],[839.01,2.35]]]
["binance-futures","BNBUSDT",1755388890316,[[838.96,22.42],[838.95,1.89],[838.94,3.95],[838.93,5.12],[838.92,11.48]],[[838.97,26.25],[838.98,0.66],[838.99,6.21],[839.0,6.66],[839.01,2.35]]]
["binance-futures","BNBUSDT",1755388890370,[[838.96,24.84],[838.95,1.89],[838.94,5.71],[838.93,6.88],[838.92,15.24]],[[838.97,13.29],[838.99,0.79],[839.0,0.88],[839.01,0.55],[839.02,0.89]]]
["binance-futures","BNBUSDT",1755388890416,[[838.96,22.13],[838.95,0.56],[838.94,9.53],[838.93,6.88],[838.92,20.39]],[[838.97,9.19],[838.99,0.79],[839.0,0.88],[839.01,0.55],[839.03,4.22]]]
["binance-futures","BNBUSDT",1755388890474,[[838.96,32.44],[838.95,0.56],[838.94,13.36],[838.93,6.88],[838.92,20.12]],[[838.97,9.21],[838.99,0.79],[839.0,0.88],[839.01,0.55],[839.03,4.22]]]
["binance-futures","BNBUSDT",1755388890521,[[838.96,32.44],[838.95,5.76],[838.94,12.47],[838.93,5.55],[838.92,18.79]],[[838.97,9.21],[838.99,0.37],[839.0,0.88],[839.01,0.55],[839.03,4.22]]]
["binance-futures","BNBUSDT",1755388890625,[[838.96,32.44],[838.95,5.76],[838.94,12.47],[838.93,5.55],[838.92,18.79]],[[838.97,8.74],[838.99,0.37],[839.0,0.88],[839.01,0.55],[839.03,4.22]]]
["binance-futures","BNBUSDT",1755388890680,[[838.96,32.44],[838.95,8.14],[838.94,10.09],[838.93,5.55],[838.92,18.79]],[[838.97,9.53],[838.99,0.37],[839.0,0.88],[839.01,0.55],[839.03,4.22]]]
["binance-futures","BNBUSDT",1755388890772,[[838.96,32.44],[838.95,6.71],[838.94,8.33],[838.93,3.79],[838.92,18.79]],[[838.97,9.58],[838.99,0.37],[839.0,0.88],[839.01,0.55],[839.03,4.22]]]
["binance-futures","BNBUSDT",1755388890836,[[838.96,31.8],[838.95,6.71],[838.94,8.33],[838.93,3.79],[838.92,17.03]],[[838.97,9.58],[838.99,0.37],[839.0,0.88],[839.01,0.55],[839.02,1.97]]]
["binance-futures","BNBUSDT",1755388890948,[[838.96,31.29],[838.95,6.71],[838.94,8.33],[838.93,3.79],[838.92,17.03]],[[838.97,11.82],[838.99,0.37],[839.0,6.66],[839.01,0.55],[839.02,1.97]]]
["binance-futures","BNBUSDT",1755388891013,[[838.96,25.88],[838.95,4.33],[838.94,8.71],[838.93,3.79],[838.92,15.35]],[[838.97,12.5],[838.99,0.37],[839.0,6.66],[839.01,4.22],[839.02,7.14]]]
["binance-futures","BNBUSDT",1755388891069,[[838.96,25.88],[838.95,4.33],[838.94,8.71],[838.93,3.79],[838.92,15.35]],[[838.97,24.5],[838.99,0.37],[839.0,6.66],[839.01,4.22],[839.02,7.14]]]
["binance-futures","BNBUSDT",1755388891121,[[838.96,16.86],[838.95,4.33],[838.94,6.33],[838.93,6.17],[838.92,15.35]],[[838.97,26.91],[838.99,5.14],[839.0,6.66],[839.01,4.22],[839.02,5.17]]]
["binance-futures","BNBUSDT",1755388891172,[[838.96,18.66],[838.95,4.33],[838.94,6.33],[838.93,6.17],[838.92,15.35]],[[838.97,27.86],[838.99,5.14],[839.0,6.66],[839.01,4.22],[839.02,5.17]]]
["binance-futures","BNBUSDT",1755388891224,[[838.96,18.66],[838.95,4.33],[838.94,6.33],[838.93,6.17],[838.92,15.35]],[[838.97,27.9],[838.99,5.14],[839.0,6.66],[839.01,4.22],[839.02,5.17]]]
["binance-futures","BNBUSDT",1755388891291,[[838.96,18.62],[838.95,4.33],[838.94,6.33],[838.93,3.79],[838.92,15.35]],[[838.97,28.48],[838.99,5.14],[839.0,6.66],[839.01,4.22],[839.02,5.17]]]
["binance-futures","BNBUSDT",1755388891332,[[838.96,18.66],[838.95,4.33],[838.94,6.33],[838.93,3.79],[838.92,15.35]],[[838.97,28.5],[838.99,5.14],[839.0,6.66],[839.01,4.22],[839.02,5.17]]]
["binance-futures","BNBUSDT",1755388891504,[[838.96,9.69],[838.95,0.56],[838.94,6.31],[838.93,3.79],[838.92,11.03]],[[838.97,32.35],[838.98,1.3],[838.99,6.44],[839.0,7.96],[839.01,4.22]]]
["binance-futures","BNBUSDT",1755388891559,[[838.96,5.01],[838.95,0.56],[838.94,6.31],[838.93,3.79],[838.92,11.03]],[[838.97,32.56],[838.98,1.3],[838.99,6.44],[839.0,7.96],[839.01,4.22]]]
["binance-futures","BNBUSDT",1755388891612,[[838.96,2.55],[838.95,3.74],[838.94,0.28],[838.93,3.79],[838.92,5.88]],[[838.97,32.77],[838.98,8.03],[838.99,6.82],[839.0,7.96],[839.01,9.37]]]
["binance-futures","BNBUSDT",1755388891657,[[838.96,2.57],[838.95,1.54],[838.94,0.28],[838.93,3.79],[838.92,5.88]],[[838.97,37.87],[838.98,6.73],[838.99,5.52],[839.0,6.66],[839.01,11.37]]]
["binance-futures","BNBUSDT",1755388891774,[[838.96,2.59],[838.95,1.54],[838.94,1.18],[838.93,3.79],[838.92,5.88]],[[838.97,37.87],[838.98,6.73],[838.99,5.52],[839.0,6.66],[839.01,11.37]]]
["binance-futures","BNBUSDT",1755388891876,[[838.96,2.59],[838.95,1.54],[838.94,1.18],[838.93,3.79],[838.92,5.88]],[[838.97,37.95],[838.98,6.73],[838.99,5.52],[839.0,6.66],[839.01,10.07]]]
["binance-futures","BNBUSDT",1755388891905,[[838.96,2.59],[838.95,1.54],[838.94,1.18],[838.93,3.79],[838.92,5.88]],[[838.97,37.97],[838.98,6.73],[838.99,5.52],[839.0,6.66],[839.01,10.07]]]
["binance-futures","BNBUSDT",1755388891981,[[838.96,2.59],[838.95,1.54],[838.94,0.28],[838.93,3.79],[838.92,5.88]],[[838.97,37.97],[838.98,6.73],[838.99,5.52],[839.0,6.66],[839.01,10.07]]]
["binance-futures","BNBUSDT",1755388892047,[[838.96,2.59],[838.95,1.54],[838.94,0.28],[838.93,3.79],[838.92,5.88]],[[838.97,37.97],[838.98,18.73],[838.99,5.52],[839.0,6.66],[839.01,10.07]]]
["binance-futures","BNBUSDT",1755388892101,[[838.96,2.59],[838.95,1.54],[838.94,0.28],[838.93,2.54],[838.92,5.88]],[[838.97,37.97],[838.98,18.73],[838.99,5.52],[839.0,6.66],[839.01,10.07]]]
["binance-futures","BNBUSDT",1755388892156,[[838.95,3.07],[838.94,1.54],[838.93,2.54],[838.92,5.88]],[[838.96,42.73],[838.97,26.54],[838.98,12.0],[838.99,5.52],[839.0,13.7]]]
["binance-futures","BNBUSDT",1755388892210,[[838.95,3.07],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,38.5],[838.97,23.77],[838.98,12.0],[838.99,5.52],[839.0,13.7]]]
["binance-futures","BNBUSDT",1755388892248,[[838.95,4.52],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,38.59],[838.97,23.7],[838.98,12.0],[838.99,5.52],[839.0,13.7]]]
["binance-futures","BNBUSDT",1755388892308,[[838.95,4.52],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,39.17],[838.97,23.09],[838.98,12.0],[838.99,5.52],[839.0,13.7]]]
["binance-futures","BNBUSDT",1755388892367,[[838.95,3.09],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,39.64],[838.97,22.62],[838.98,12.0],[838.99,5.52],[839.0,13.7]]]
["binance-futures","BNBUSDT",1755388892412,[[838.95,3.09],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,39.65],[838.97,22.62],[838.98,23.42],[838.99,5.52],[839.0,13.7]]]
["binance-futures","BNBUSDT",1755388892474,[[838.95,3.09],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,39.7],[838.97,24.2],[838.98,23.42],[838.99,5.62],[839.0,13.7]]]
["binance-futures","BNBUSDT",1755388892521,[[838.95,3.09],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,39.71],[838.97,24.2],[838.98,23.42],[838.99,7.72],[839.0,13.7]]]
["binance-futures","BNBUSDT",1755388892577,[[838.95,3.09],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,47.3],[838.97,21.43],[838.98,23.42],[838.99,9.08],[839.0,15.06]]]
["binance-futures","BNBUSDT",1755388892621,[[838.95,0.13],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,47.28],[838.97,23.53],[838.98,23.42],[838.99,9.08],[839.0,15.06]]]
["binance-futures","BNBUSDT",1755388892729,[[838.95,4.52],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,47.3],[838.97,23.01],[838.98,23.42],[838.99,9.08],[839.0,15.56]]]
["binance-futures","BNBUSDT",1755388892772,[[838.95,4.52],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,47.31],[838.97,23.01],[838.98,23.42],[838.99,9.08],[839.0,15.56]]]
["binance-futures","BNBUSDT",1755388892944,[[838.95,4.52],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,42.61],[838.97,23.01],[838.98,23.42],[838.99,7.72],[839.0,15.56]]]
["binance-futures","BNBUSDT",1755388892994,[[838.95,4.55],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,54.59],[838.97,23.01],[838.98,23.42],[838.99,7.72],[839.0,14.2]]]
["binance-futures","BNBUSDT",1755388893093,[[838.95,4.56],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,51.38],[838.97,23.01],[838.98,23.42],[838.99,7.72],[839.0,14.2]]]
["binance-futures","BNBUSDT",1755388893174,[[838.95,4.56],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,51.48],[838.97,23.01],[838.98,23.42],[838.99,7.72],[839.0,14.2]]]
["binance-futures","BNBUSDT",1755388893354,[[838.95,4.56],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,51.53],[838.97,23.01],[838.98,23.42],[838.99,7.72],[839.0,14.2]]]
["binance-futures","BNBUSDT",1755388893649,[[838.95,3.62],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,51.53],[838.97,23.01],[838.98,23.42],[838.99,7.72],[839.0,14.2]]]
["binance-futures","BNBUSDT",1755388894053,[[838.95,3.68],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,51.54],[838.97,23.01],[838.98,23.42],[838.99,7.72],[839.0,16.12]]]
["binance-futures","BNBUSDT",1755388894166,[[838.95,3.68],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,51.48],[838.97,23.01],[838.98,23.42],[838.99,7.82],[839.0,24.07]]]
["binance-futures","BNBUSDT",1755388894371,[[838.95,3.68],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,51.48],[838.97,23.01],[838.98,23.42],[838.99,7.82],[839.0,24.14]]]
["binance-futures","BNBUSDT",1755388894538,[[838.95,3.74],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,51.48],[838.97,23.01],[838.98,23.42],[838.99,7.82],[839.0,24.14]]]
["binance-futures","BNBUSDT",1755388894897,[[838.95,3.62],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.89]],[[838.96,51.48],[838.97,23.01],[838.98,23.42],[838.99,7.82],[839.0,24.14]]]
["binance-futures","BNBUSDT",1755388894972,[[838.95,3.62],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.6]],[[838.96,51.47],[838.97,23.01],[838.98,23.42],[838.99,7.82],[839.0,24.14]]]
["binance-futures","BNBUSDT",1755388895075,[[838.95,5.15],[838.94,1.54],[838.93,2.54],[838.92,5.88],[838.91,2.6]],[[838.96,56.07],[838.97,22.87],[838.98,23.42],[838.99,7.82],[839.0,24.14]]]
["binance-futures","BNBUSDT",1755388895335,[],[[838.91,66.36],[838.92,45.9],[838.93,14.67],[838.94,0.66],[838.95,28.52]]]
["binance-futures","BNBUSDT",1755388895391,[[838.9,7.53],[838.89,4.24],[838.86,0.29],[838.85,0.07],[838.84,7.53]],[[838.91,62.37],[838.92,38.4],[838.93,14.67],[838.94,0.66],[838.95,32.14]]]
["binance-futures","BNBUSDT",1755388895443,[[838.9,5.04],[838.89,2.42],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,61.03],[838.92,38.4],[838.93,14.67],[838.94,0.66],[838.95,32.14]]]
["binance-futures","BNBUSDT",1755388895494,[[838.9,5.04],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,61.4],[838.92,38.4],[838.93,14.67],[838.94,0.66],[838.95,32.14]]]
["binance-futures","BNBUSDT",1755388895547,[[838.9,5.04],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,61.42],[838.92,38.4],[838.93,14.67],[838.94,0.66],[838.95,30.52]]]
["binance-futures","BNBUSDT",1755388895597,[[838.9,5.04],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,65.17],[838.92,38.4],[838.93,14.67],[838.94,0.66],[838.95,31.74]]]
["binance-futures","BNBUSDT",1755388895643,[[838.9,5.04],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,65.26],[838.92,38.4],[838.93,13.79],[838.94,0.66],[838.95,31.74]]]
["binance-futures","BNBUSDT",1755388895740,[[838.9,5.07],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,66.19],[838.92,38.4],[838.93,13.79],[838.94,0.66],[838.95,31.74]]]
["binance-futures","BNBUSDT",1755388895787,[[838.9,5.07],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,66.18],[838.92,38.4],[838.93,13.79],[838.94,0.66],[838.95,31.74]]]
["binance-futures","BNBUSDT",1755388895827,[[838.9,5.07],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,66.81],[838.92,38.4],[838.93,13.79],[838.94,0.66],[838.95,31.74]]]
["binance-futures","BNBUSDT",1755388895910,[[838.9,5.07],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,66.92],[838.92,38.4],[838.93,13.79],[838.94,0.66],[838.95,31.7]]]
["binance-futures","BNBUSDT",1755388896025,[[838.9,5.07],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,66.99],[838.92,38.4],[838.93,13.79],[838.94,0.66],[838.95,31.7]]]
["binance-futures","BNBUSDT",1755388896071,[[838.9,5.07],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,64.08],[838.92,38.4],[838.93,14.31],[838.94,0.66],[838.95,31.7]]]
["binance-futures","BNBUSDT",1755388896152,[[838.9,5.07],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,64.18],[838.92,38.4],[838.93,14.31],[838.94,0.66],[838.95,31.7]]]
["binance-futures","BNBUSDT",1755388896175,[[838.9,5.07],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,64.41],[838.92,38.4],[838.93,14.31],[838.94,0.66],[838.95,31.7]]]
["binance-futures","BNBUSDT",1755388896257,[[838.9,5.07],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,64.41],[838.92,38.4],[838.93,14.31],[838.94,0.66],[838.95,31.81]]]
["binance-futures","BNBUSDT",1755388896307,[[838.9,5.07],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,64.83],[838.92,38.4],[838.93,14.31],[838.94,0.66],[838.95,31.81]]]
["binance-futures","BNBUSDT",1755388896410,[[838.9,5.07],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,64.83],[838.92,38.4],[838.93,14.31],[838.94,0.66],[838.95,33.89]]]
["binance-futures","BNBUSDT",1755388896470,[[838.9,5.08],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,64.83],[838.92,38.4],[838.93,14.31],[838.94,0.66],[838.95,33.89]]]
["binance-futures","BNBUSDT",1755388896908,[[838.9,0.72],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,64.83],[838.92,38.4],[838.93,14.31],[838.94,0.66],[838.95,33.89]]]
["binance-futures","BNBUSDT",1755388896952,[[838.9,6.84],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,76.83],[838.92,38.4],[838.93,14.31],[838.94,0.66],[838.95,33.89]]]
["binance-futures","BNBUSDT",1755388897010,[[838.9,0.72],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,76.83],[838.92,38.4],[838.93,14.31],[838.94,0.66],[838.95,33.89]]]
["binance-futures","BNBUSDT",1755388897092,[[838.9,0.72],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,76.82],[838.92,38.4],[838.93,14.31],[838.94,0.66],[838.95,33.89]]]
["binance-futures","BNBUSDT",1755388897256,[[838.9,0.72],[838.89,4.02],[838.88,7.01],[838.87,0.2],[838.86,0.29]],[[838.91,77.11],[838.92,38.4],[838.93,14.31],[838.94,0.66],[838.95,33.89]]]
["binance-futures","BNBUSDT",1755388897354,[[838.89,6.65],[838.88,1.23],[838.87,0.2],[838.86,0.29]],[[838.9,42.84],[838.91,63.11],[838.92,19.13],[838.93,2.09],[838.94,7.61]]]
["binance-futures","BNBUSDT",1755388897410,[[838.89,6.65],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.8,11.5]],[[838.9,36.27],[838.91,62.12],[838.92,19.13],[838.93,2.09],[838.94,7.61]]]
["binance-futures","BNBUSDT",1755388897465,[[838.89,6.65],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.8,11.5]],[[838.9,36.26],[838.91,61.66],[838.92,19.13],[838.93,2.09],[838.94,7.61]]]
["binance-futures","BNBUSDT",1755388897518,[[838.89,2.45],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.82,2.39]],[[838.9,41.45],[838.91,57.79],[838.92,19.13],[838.93,3.18],[838.94,9.18]]]
["binance-futures","BNBUSDT",1755388897563,[[838.89,2.45],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.82,2.39]],[[838.9,42.31],[838.91,57.39],[838.92,19.13],[838.93,3.18],[838.94,9.18]]]
["binance-futures","BNBUSDT",1755388897608,[[838.89,2.45],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.82,2.39]],[[838.9,45.15],[838.91,54.55],[838.92,19.13],[838.93,3.18],[838.94,9.18]]]
["binance-futures","BNBUSDT",1755388897683,[[838.89,2.17],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,0.34]],[[838.9,56.83],[838.91,57.21],[838.92,20.67],[838.93,6.72],[838.94,16.64]]]
["binance-futures","BNBUSDT",1755388897734,[[838.89,2.17],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,6.12]],[[838.9,55.29],[838.91,55.67],[838.92,20.67],[838.93,6.72],[838.94,16.64]]]
["binance-futures","BNBUSDT",1755388897790,[[838.89,2.17],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,6.12]],[[838.9,56.39],[838.91,54.57],[838.92,20.67],[838.93,6.72],[838.94,16.64]]]
["binance-futures","BNBUSDT",1755388897832,[[838.89,2.17],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,6.12]],[[838.9,59.1],[838.91,49.62],[838.92,20.67],[838.93,6.72],[838.94,16.64]]]
["binance-futures","BNBUSDT",1755388897943,[[838.89,2.17],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,6.12]],[[838.9,71.08],[838.91,49.62],[838.92,20.67],[838.93,6.72],[838.94,16.64]]]
["binance-futures","BNBUSDT",1755388898050,[[838.89,2.17],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,6.12]],[[838.9,71.08],[838.91,49.64],[838.92,20.67],[838.93,6.72],[838.94,16.64]]]
["binance-futures","BNBUSDT",1755388898105,[[838.89,2.23],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,0.34]],[[838.9,71.08],[838.91,49.64],[838.92,21.19],[838.93,6.72],[838.94,18.81]]]
["binance-futures","BNBUSDT",1755388898387,[[838.89,2.54],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,0.34]],[[838.9,71.1],[838.91,49.64],[838.92,21.19],[838.93,6.72],[838.94,18.81]]]
["binance-futures","BNBUSDT",1755388898463,[[838.89,2.8],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,0.34]],[[838.9,71.1],[838.91,49.64],[838.92,19.65],[838.93,5.18],[838.94,17.24]]]
["binance-futures","BNBUSDT",1755388898507,[[838.89,2.75],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,0.34]],[[838.9,71.1],[838.91,49.64],[838.92,19.65],[838.93,5.18],[838.94,17.24]]]
["binance-futures","BNBUSDT",1755388899172,[[838.89,2.75],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,0.35]],[[838.9,71.1],[838.91,49.64],[838.92,19.65],[838.93,5.18],[838.94,17.24]]]
["binance-futures","BNBUSDT",1755388899228,[[838.89,2.75],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,6.13]],[[838.9,71.1],[838.91,49.64],[838.92,19.65],[838.93,5.18],[838.94,17.24]]]
["binance-futures","BNBUSDT",1755388899383,[[838.89,2.76],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,6.13]],[[838.9,71.09],[838.91,49.64],[838.92,19.65],[838.93,5.18],[838.94,17.24]]]
["binance-futures","BNBUSDT",1755388899428,[[838.89,2.76],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,6.13]],[[838.9,71.09],[838.91,49.18],[838.92,19.65],[838.93,5.18],[838.94,17.24]]]
["binance-futures","BNBUSDT",1755388899507,[[838.89,2.75],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.84,6.13]],[[838.9,66.29],[838.91,49.18],[838.92,18.48],[838.93,2.92],[838.94,17.24]]]
["binance-futures","BNBUSDT",1755388899547,[[838.89,2.75],[838.88,1.23],[838.87,0.2],[838.86,0.29],[838.85,1.12]],[[838.9,66.29],[838.91,49.18],[838.92,18.48],[838.93,2.92],[838.94,14.67]]]
["binance-futures","BNBUSDT",1755388899621,[[838.89,2.75],[838.88,7.01],[838.87,0.2],[838.86,0.29],[838.85,1.12]],[[838.9,64.78],[838.91,49.18],[838.92,18.48],[838.93,2.92],[838.94,14.67]]]
["binance-futures","BNBUSDT",1755388899665,[[838.89,8.04],[838.88,7.01],[838.87,0.2],[838.86,0.29],[838.85,0.07]],[[838.9,64.16],[838.91,40.16],[838.92,18.48],[838.93,2.92],[838.94,9.53]]]
["binance-futures","BNBUSDT",1755388899733,[[838.89,8.59],[838.88,7.01],[838.87,0.2],[838.86,1.31],[838.85,1.09]],[[838.9,43.16],[838.91,28.16],[838.92,18.48],[838.93,2.92],[838.94,9.53]]]
["binance-futures","BNBUSDT",1755388899787,[[838.89,8.59],[838.88,7.01],[838.87,0.2],[838.86,2.55],[838.85,2.5]],[[838.9,43.16],[838.91,28.16],[838.92,18.48],[838.93,0.92],[838.94,8.97]]]
["binance-futures","BNBUSDT",1755388899802,[[838.89,8.57],[838.88,7.01],[838.87,0.2],[838.86,3.64],[838.85,2.5]],[[838.9,43.16],[838.91,22.04],[838.92,18.48],[838.93,0.92],[838.94,8.97]]]
["binance-futures","BNBUSDT",1755388899887,[[838.89,8.55],[838.88,7.01],[838.87,0.2],[838.86,2.62],[838.85,1.48]],[[838.9,43.18],[838.91,22.04],[838.92,18.48],[838.93,0.92],[838.94,8.97]]]
["binance-futures","BNBUSDT",1755388899940,[[838.89,10.43],[838.88,7.01],[838.87,0.2],[838.86,1.53],[838.85,1.48]],[[838.9,42.54],[838.91,22.04],[838.92,18.48],[838.93,0.92],[838.94,8.97]]]
["binance-futures","BNBUSDT",1755388899991,[[838.89,10.43],[838.88,7.01],[838.87,1.22],[838.86,2.55],[838.85,2.5]],[[838.9,38.69],[838.91,22.04],[838.92,18.48],[838.93,0.92],[838.94,6.8]]]
["binance-futures","BNBUSDT",1755388900036,[[838.89,22.37],[838.88,7.01],[838.87,2.0],[838.86,3.64],[838.85,2.5]],[[838.9,17.84],[838.91,8.46],[838.92,6.54],[838.93,0.1],[838.94,6.8]]]
["binance-futures","BNBUSDT",1755388900095,[[838.89,22.37],[838.88,7.01],[838.87,4.39],[838.86,2.4],[838.85,2.5]],[[838.9,17.83],[838.91,1.56],[838.92,6.54],[838.93,5.22],[838.94,6.58]]]
["binance-futures","BNBUSDT",1755388900127,[[838.89,22.38],[838.88,7.01],[838.87,4.39],[838.86,2.4],[838.85,2.5]],[[838.9,17.83],[838.91,1.56],[838.92,6.54],[838.93,5.22],[838.94,2.42]]]
["binance-futures","BNBUSDT",1755388900200,[[838.89,22.38],[838.88,7.01],[838.87,4.39],[838.86,2.4],[838.85,2.5]],[[838.9,17.83],[838.91,1.56],[838.92,6.54],[838.93,3.68],[838.94,2.42]]]
["binance-futures","BNBUSDT",1755388900250,[[838.89,22.36],[838.88,7.01],[838.87,4.39],[838.86,2.4],[838.85,2.5]],[[838.9,17.82],[838.91,1.56],[838.92,6.54],[838.93,3.68],[838.94,2.42]]]
["binance-futures","BNBUSDT",1755388900320,[[838.89,21.44],[838.88,7.01],[838.87,3.37],[838.86,1.38],[838.85,1.48]],[[838.9,17.82],[838.91,1.56],[838.92,6.44],[838.93,3.58],[838.94,2.42]]]
["binance-futures","BNBUSDT",1755388900361,[[838.89,21.44],[838.88,7.01],[838.87,2.59],[838.86,1.38],[838.85,1.48]],[[838.9,17.82],[838.91,1.42],[838.92,6.44],[838.93,3.58],[838.94,2.42]]]
["binance-futures","BNBUSDT",1755388900418,[[838.89,21.44],[838.88,7.01],[838.87,2.59],[838.86,2.37],[838.85,2.47]],[[838.9,17.82],[838.91,1.42],[838.92,6.44],[838.93,3.58],[838.94,2.42]]]
["binance-futures","BNBUSDT",1755388900482,[[838.89,21.21],[838.88,7.01],[838.87,3.37],[838.86,2.37],[838.85,2.47]],[[838.9,17.82],[838.91,1.42],[838.92,6.44],[838.93,3.58],[838.94,2.32]]]
["binance-futures","BNBUSDT",1755388900529,[[838.89,21.93],[838.88,7.01],[838.87,3.37],[838.86,2.37],[838.85,2.47]],[[838.9,17.96],[838.91,1.0],[838.92,6.44],[838.93,3.58],[838.94,2.32]]]
["binance-futures","BNBUSDT",1755388900574,[[838.89,21.95],[838.88,7.01],[838.87,3.37],[838.86,2.37],[838.85,2.47]],[[838.9,15.6],[838.91,1.0],[838.92,6.44],[838.93,3.58],[838.94,2.32]]]
["binance-futures","BNBUSDT",1755388900638,[[838.89,21.95],[838.88,7.98],[838.87,4.34],[838.86,2.37],[838.85,2.47]],[[838.9,17.86],[838.91,1.0],[838.92,6.44],[838.93,3.58],[838.94,2.32]]]
["binance-futures","BNBUSDT",1755388900665,[[838.89,21.95],[838.88,7.98],[838.87,4.34],[838.86,2.37],[838.85,2.47]],[[838.9,17.84],[838.91,1.0],[838.92,6.44],[838.93,2.23],[838.94,2.32]]]
["binance-futures","BNBUSDT",1755388900797,[[838.89,21.95],[838.88,7.98],[838.87,4.34],[838.86,2.37],[838.85,2.47]],[[838.9,17.84],[838.91,0.8],[838.92,6.44],[838.93,2.23],[838.94,2.32]]]
["binance-futures","BNBUSDT",1755388900846,[[838.89,21.95],[838.88,7.98],[838.87,4.34],[838.86,2.37],[838.85,2.47]],[[838.9,17.58],[838.91,0.8],[838.92,6.44],[838.93,2.23],[838.99,7.8]]]
["binance-futures","BNBUSDT",1755388900900,[[838.89,21.95],[838.88,7.98],[838.87,4.34],[838.86,2.37],[838.85,2.47]],[[838.9,17.85],[838.91,0.8],[838.92,6.44],[838.93,2.23],[838.99,7.8]]]
["binance-futures","BNBUSDT",1755388901017,[[838.89,21.95],[838.88,7.98],[838.87,4.34],[838.86,2.37],[838.85,2.47]],[[838.9,15.58],[838.91,0.8],[838.92,6.44],[838.93,2.23],[838.99,7.8]]]
["binance-futures","BNBUSDT",1755388901047,[[838.89,26.83],[838.88,7.98],[838.87,4.34],[838.86,2.37],[838.85,2.47]],[[838.9,15.58],[838.91,0.8],[838.92,6.44],[838.93,2.23],[838.99,7.8]]]
["binance-futures","BNBUSDT",1755388901147,[[838.89,26.83],[838.88,7.98],[838.87,4.34],[838.86,2.37],[838.85,2.47]],[[838.9,15.58],[838.91,0.8],[838.92,6.44],[838.93,2.23],[838.98,34.45]]]
["binance-futures","BNBUSDT",1755388901203,[[838.89,26.83],[838.88,7.98],[838.87,4.34],[838.86,2.37],[838.85,2.47]],[[838.9,15.58],[838.91,0.8],[838.92,6.44],[838.93,2.23],[838.96,8.48]]]
["binance-futures","BNBUSDT",1755388901256,[[838.89,26.83],[838.88,8.13],[838.87,4.34],[838.86,2.37],[838.85,2.47]],[[838.9,15.58],[838.91,0.8],[838.92,6.44],[838.93,2.23],[838.96,8.48]]]
["binance-futures","BNBUSDT",1755388901307,[[838.89,26.85],[838.88,8.13],[838.87,4.34],[838.86,2.37],[838.85,4.22]],[[838.9,15.98],[838.91,0.8],[838.92,6.44],[838.93,2.23],[838.96,7.59]]]
["binance-futures","BNBUSDT",1755388901378,[[838.89,26.85],[838.88,8.13],[838.87,4.34],[838.86,2.37],[838.85,4.22]],[[838.9,15.97],[838.91,0.78],[838.92,6.44],[838.93,2.23],[838.96,7.59]]]
["binance-futures","BNBUSDT",1755388901446,[[838.89,27.23],[838.88,8.13],[838.87,4.34],[838.86,2.37],[838.85,4.22]],[[838.9,15.99],[838.91,0.78],[838.92,6.44],[838.93,2.23],[838.96,7.59]]]
["binance-futures","BNBUSDT",1755388901501,[[838.89,27.24],[838.88,8.13],[838.87,4.34],[838.86,2.37],[838.85,4.22]],[[838.9,15.99],[838.91,0.78],[838.92,6.44],[838.93,2.23],[838.96,7.59]]]
["binance-futures","BNBUSDT",1755388901540,[[838.89,27.24],[838.88,8.13],[838.87,4.34],[838.86,2.37],[838.85,4.22]],[[838.9,16.18],[838.91,0.78],[838.92,6.44],[838.93,2.23],[838.96,17.73]]]
["binance-futures","BNBUSDT",1755388901610,[[838.89,27.08],[838.88,7.16],[838.87,3.37],[838.86,1.38],[838.85,5.61]],[[838.9,15.35],[838.91,0.78],[838.92,6.44],[838.93,2.23],[838.95,3.85]]]
["binance-futures","BNBUSDT",1755388901672,[[838.89,22.1],[838.88,7.16],[838.87,3.37],[838.86,1.38],[838.85,5.61]],[[838.9,16.4],[838.91,0.78],[838.92,6.44],[838.93,3.2],[838.94,0.97]]]
["binance-futures","BNBUSDT",1755388901708,[[838.89,22.1],[838.88,7.16],[838.87,2.59],[838.86,1.38],[838.85,5.61]],[[838.9,16.4],[838.91,0.78],[838.92,6.44],[838.93,3.2],[838.94,0.97]]]
["binance-futures","BNBUSDT",1755388901799,[[838.89,22.02],[838.88,7.16],[838.87,2.59],[838.86,1.38],[838.85,5.61]],[[838.9,16.4],[838.91,0.78],[838.92,6.44],[838.93,3.2],[838.94,0.97]]]
["binance-futures","BNBUSDT",1755388901851,[[838.89,22.0],[838.88,7.16],[838.87,2.59],[838.86,1.38],[838.85,5.61]],[[838.9,16.4],[838.91,0.78],[838.92,6.44],[838.93,3.2],[838.94,0.97]]]
["binance-futures","BNBUSDT",1755388901900,[[838.89,19.61],[838.88,7.16],[838.87,2.59],[838.86,1.38],[838.85,5.61]],[[838.9,16.4],[838.91,0.78],[838.92,6.44],[838.93,2.23],[838.95,15.85]]]
["binance-futures","BNBUSDT",1755388901940,[[838.89,19.29],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,4.39]],[[838.9,16.3],[838.91,0.78],[838.92,6.44],[838.94,3.88],[838.95,16.84]]]
["binance-futures","BNBUSDT",1755388902006,[[838.89,19.29],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,4.39]],[[838.9,16.3],[838.91,0.78],[838.92,6.44],[838.94,3.88],[838.95,15.85]]]
["binance-futures","BNBUSDT",1755388902048,[[838.89,20.08],[838.88,7.16],[838.87,3.56],[838.86,1.6],[838.85,6.6]],[[838.9,26.62],[838.91,0.78],[838.92,6.44],[838.94,3.88],[838.95,15.85]]]
["binance-futures","BNBUSDT",1755388902115,[[838.89,19.46],[838.88,7.16],[838.87,2.59],[838.86,0.63],[838.85,5.63]],[[838.9,26.74],[838.91,0.78],[838.92,6.44],[838.94,3.88],[838.95,15.85]]]
["binance-futures","BNBUSDT",1755388902162,[[838.89,19.46],[838.88,7.16],[838.87,3.53],[838.86,1.57],[838.85,6.57]],[[838.9,26.74],[838.91,0.78],[838.92,6.44],[838.94,3.88],[838.95,15.85]]]
["binance-futures","BNBUSDT",1755388902213,[[838.89,19.26],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,4.2]],[[838.9,26.62],[838.91,0.78],[838.92,6.44],[838.94,3.88],[838.95,15.85]]]
["binance-futures","BNBUSDT",1755388902273,[[838.89,19.26],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,5.63]],[[838.9,26.62],[838.91,0.78],[838.92,6.44],[838.94,3.88],[838.95,15.85]]]
["binance-futures","BNBUSDT",1755388902324,[[838.89,19.26],[838.88,7.16],[838.87,2.59],[838.86,1.4],[838.85,5.63]],[[838.9,26.62],[838.91,0.78],[838.92,6.44],[838.94,3.88],[838.95,15.85]]]
["binance-futures","BNBUSDT",1755388902377,[[838.89,19.26],[838.88,7.16],[838.87,2.59],[838.86,1.4],[838.85,6.55]],[[838.9,26.62],[838.91,0.78],[838.92,6.44],[838.94,3.88],[838.95,15.85]]]
["binance-futures","BNBUSDT",1755388902426,[[838.89,17.28],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,4.2]],[[838.9,28.46],[838.91,0.78],[838.92,6.44],[838.94,4.78],[838.95,16.75]]]
["binance-futures","BNBUSDT",1755388902480,[[838.89,17.56],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,4.2]],[[838.9,28.49],[838.91,0.78],[838.92,6.44],[838.94,4.78],[838.95,16.75]]]
["binance-futures","BNBUSDT",1755388902584,[[838.89,17.65],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,4.2]],[[838.9,26.63],[838.91,0.78],[838.92,6.44],[838.94,4.78],[838.95,16.75]]]
["binance-futures","BNBUSDT",1755388902629,[[838.89,17.57],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,4.2]],[[838.9,26.68],[838.91,0.78],[838.92,6.44],[838.94,4.78],[838.95,16.75]]]
["binance-futures","BNBUSDT",1755388902874,[[838.89,17.49],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,4.2]],[[838.9,28.52],[838.91,0.78],[838.92,6.44],[838.94,6.21],[838.95,16.75]]]
["binance-futures","BNBUSDT",1755388903000,[[838.89,14.95],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,2.45]],[[838.9,28.54],[838.91,0.78],[838.92,6.44],[838.94,4.78],[838.95,16.75]]]
["binance-futures","BNBUSDT",1755388903053,[[838.89,15.57],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,2.45]],[[838.9,28.54],[838.91,0.78],[838.92,6.44],[838.94,4.78],[838.95,16.75]]]
["binance-futures","BNBUSDT",1755388903102,[[838.89,15.57],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,2.45]],[[838.9,28.61],[838.91,0.78],[838.92,6.44],[838.94,4.78],[838.95,16.75]]]
["binance-futures","BNBUSDT",1755388903157,[[838.89,15.57],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,2.45]],[[838.9,28.64],[838.91,0.78],[838.92,6.44],[838.94,4.78],[838.95,16.75]]]
["binance-futures","BNBUSDT",1755388903266,[[838.89,15.57],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,2.45]],[[838.9,28.66],[838.91,0.78],[838.92,6.44],[838.94,6.22],[838.95,16.75]]]
["binance-futures","BNBUSDT",1755388903345,[[838.89,15.57],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,2.45]],[[838.9,28.66],[838.91,0.78],[838.92,6.44],[838.93,0.93],[838.94,6.22]]]
["binance-futures","BNBUSDT",1755388903398,[[838.89,15.61],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,2.45]],[[838.9,16.46],[838.91,0.78],[838.92,6.44],[838.94,4.78],[839.03,19.76]]]
["binance-futures","BNBUSDT",1755388903449,[[838.89,15.53],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,2.45]],[[838.9,16.48],[838.91,0.78],[838.92,6.44],[838.94,4.78],[839.03,19.76]]]
["binance-futures","BNBUSDT",1755388903500,[[838.89,15.53],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,2.45]],[[838.9,16.49],[838.91,0.78],[838.92,6.44],[838.94,4.78],[838.96,21.01]]]
["binance-futures","BNBUSDT",1755388903555,[[838.89,15.72],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,2.45]],[[838.9,18.35],[838.91,0.78],[838.92,6.44],[838.94,6.22],[838.95,18.52]]]
["binance-futures","BNBUSDT",1755388903605,[[838.89,15.74],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,2.45]],[[838.9,16.57],[838.91,0.78],[838.92,6.44],[838.94,6.22],[838.95,18.52]]]
["binance-futures","BNBUSDT",1755388903651,[[838.89,14.54],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,0.07]],[[838.9,18.43],[838.91,1.71],[838.92,7.37],[838.93,0.93],[838.94,6.22]]]
["binance-futures","BNBUSDT",1755388903705,[[838.89,16.82],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,0.07]],[[838.9,18.42],[838.91,1.71],[838.92,7.37],[838.93,0.93],[838.94,6.22]]]
["binance-futures","BNBUSDT",1755388903765,[[838.89,15.78],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,0.07]],[[838.9,16.56],[838.91,0.78],[838.92,6.44],[838.93,0.93],[838.94,6.22]]]
["binance-futures","BNBUSDT",1755388903818,[[838.89,15.78],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,0.07]],[[838.9,16.56],[838.91,0.78],[838.92,6.44],[838.93,2.05],[838.94,6.22]]]
["binance-futures","BNBUSDT",1755388903860,[[838.89,16.08],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,0.07]],[[838.9,16.35],[838.91,0.78],[838.92,6.44],[838.93,0.93],[838.94,3.88]]]
["binance-futures","BNBUSDT",1755388903935,[[838.89,15.48],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,0.07]],[[838.9,16.34],[838.91,0.78],[838.92,6.44],[838.94,6.22],[838.95,16.75]]]
["binance-futures","BNBUSDT",1755388903965,[[838.89,15.36],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,0.07]],[[838.9,16.34],[838.91,0.78],[838.92,6.44],[838.93,2.02],[838.94,6.22]]]
["binance-futures","BNBUSDT",1755388904098,[[838.89,15.9],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,0.07]],[[838.9,16.39],[838.91,0.78],[838.92,6.44],[838.93,1.12],[838.94,5.33]]]
["binance-futures","BNBUSDT",1755388904153,[[838.89,19.75],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,5.22]],[[838.9,10.46],[838.91,0.78],[838.92,6.44],[838.94,3.88],[838.95,12.0]]]
["binance-futures","BNBUSDT",1755388904192,[[838.89,19.75],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,8.94]],[[838.9,10.46],[838.91,0.78],[838.92,6.44],[838.94,3.88],[838.95,12.0]]]
["binance-futures","BNBUSDT",1755388904259,[[838.89,19.75],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,8.08]],[[838.9,12.73],[838.91,0.78],[838.92,6.44],[838.94,5.33],[838.95,13.77]]]
["binance-futures","BNBUSDT",1755388904303,[[838.89,19.17],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,8.08]],[[838.9,12.69],[838.91,0.78],[838.92,7.48],[838.93,2.16],[838.94,6.37]]]
["binance-futures","BNBUSDT",1755388904363,[[838.89,19.17],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,8.08]],[[838.9,14.57],[838.91,1.25],[838.92,7.48],[838.93,2.16],[838.94,6.37]]]
["binance-futures","BNBUSDT",1755388904418,[[838.89,19.17],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,8.08]],[[838.9,15.55],[838.91,2.23],[838.92,7.48],[838.93,2.16],[838.94,6.37]]]
["binance-futures","BNBUSDT",1755388904471,[[838.89,14.54],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,8.08]],[[838.9,15.55],[838.91,2.23],[838.92,7.48],[838.93,2.16],[838.94,6.37]]]
["binance-futures","BNBUSDT",1755388904526,[[838.89,14.54],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,8.08]],[[838.9,24.76],[838.91,2.23],[838.92,7.48],[838.93,3.49],[838.94,7.7]]]
["binance-futures","BNBUSDT",1755388904635,[[838.89,14.54],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,8.08]],[[838.9,24.77],[838.91,2.23],[838.92,7.48],[838.93,3.49],[838.94,7.7]]]
["binance-futures","BNBUSDT",1755388904683,[[838.89,14.3],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,8.08]],[[838.9,24.75],[838.91,2.23],[838.92,7.48],[838.93,3.49],[838.94,7.7]]]
["binance-futures","BNBUSDT",1755388904736,[[838.89,14.3],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,5.22]],[[838.9,24.75],[838.91,2.23],[838.92,7.48],[838.93,3.49],[838.94,7.7]]]
["binance-futures","BNBUSDT",1755388904834,[[838.89,3.68],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,5.22]],[[838.9,24.77],[838.91,2.23],[838.92,7.48],[838.93,3.49],[838.94,7.7]]]
["binance-futures","BNBUSDT",1755388904897,[[838.89,3.68],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,5.22]],[[838.9,36.77],[838.91,14.23],[838.92,7.48],[838.93,3.49],[838.94,7.7]]]
["binance-futures","BNBUSDT",1755388904946,[[838.89,3.68],[838.88,7.16],[838.87,2.59],[838.86,0.29],[838.85,5.22]],[[838.9,36.84],[838.91,14.23],[838.92,7.48],[838.93,3.49],[838.94,7.7]]]
["binance-futures","BNBUSDT",1755388905065,[[838.89,1.63],[838.88,1.38],[838.87,2.59],[838.86,0.29],[838.85,5.22]],[[838.9,36.82],[838.91,14.33],[838.92,7.48],[838.93,3.49],[838.94,9.45]]]
["binance-futures","BNBUSDT",1755388905118,[[838.89,0.99],[838.88,1.38],[838.87,2.59],[838.86,0.29],[838.85,5.22]],[[838.9,40.69],[838.91,15.65],[838.92,15.03],[838.93,3.49],[838.94,6.57]]]
["binance-futures","BNBUSDT",1755388905156,[[838.89,0.99],[838.88,1.38],[838.87,1.94],[838.86,0.29],[838.85,5.22]],[[838.9,38.05],[838.91,15.75],[838.92,15.03],[838.93,3.49],[838.94,6.57]]]
["binance-futures","BNBUSDT",1755388905219,[[838.89,0.99],[838.88,1.38],[838.87,1.94],[838.86,0.29],[838.85,5.22]],[[838.9,40.62],[838.91,15.75],[838.92,15.03],[838.93,3.49],[838.94,6.57]]]
["binance-futures","BNBUSDT",1755388905369,[[838.89,4.3],[838.88,1.38],[838.87,1.94],[838.86,0.29],[838.85,5.22]],[[838.9,39.64],[838.91,13.45],[838.92,13.71],[838.93,2.16],[838.94,5.24]]]
["binance-futures","BNBUSDT",1755388905413,[[838.89,0.99],[838.88,1.38],[838.87,1.94],[838.86,0.29],[838.85,5.22]],[[838.9,39.64],[838.91,13.45],[838.92,13.71],[838.93,2.16],[838.94,5.24]]]
["binance-futures","BNBUSDT",1755388905510,[[838.89,0.97],[838.88,1.38],[838.87,0.2],[838.86,0.27],[838.85,5.22]],[[838.9,44.57],[838.91,14.42],[838.92,15.46],[838.93,3.48],[838.94,4.81]]]
["binance-futures","BNBUSDT",1755388905556,[[838.89,0.97],[838.88,1.38],[838.87,0.2],[838.86,0.27],[838.85,5.22]],[[838.9,44.57],[838.91,14.42],[838.92,15.46],[838.93,3.58],[838.94,4.81]]]
["binance-futures","BNBUSDT",1755388905610,[[838.89,4.66],[838.88,1.38],[838.87,0.2],[838.86,1.53],[838.85,5.22]],[[838.9,43.62],[838.91,13.45],[838.92,14.42],[838.93,1.22],[838.94,1.45]]]
["binance-futures","BNBUSDT",1755388905666,[[838.89,4.66],[838.88,7.16],[838.87,0.2],[838.86,1.53],[838.85,5.22]],[[838.9,43.62],[838.91,13.45],[838.92,12.67],[838.93,1.22],[838.94,1.45]]]
["binance-futures","BNBUSDT",1755388905719,[[838.89,0.99],[838.88,7.16],[838.87,0.2],[838.86,1.53],[838.85,5.22]],[[838.9,39.22],[838.91,13.45],[838.92,12.67],[838.93,1.22],[838.94,1.45]]]
["binance-futures","BNBUSDT",1755388905770,[[838.88,9.17],[838.87,0.2],[838.86,1.53],[838.85,5.22]],[[838.89,23.89],[838.9,34.82],[838.91,12.89],[838.92,12.01],[838.93,1.85]]]
["binance-futures","BNBUSDT",1755388905821,[[838.88,2.89],[838.87,0.2],[838.86,1.53],[838.85,5.22],[838.82,0.02]],[[838.89,24.03],[838.9,34.82],[838.91,12.89],[838.92,12.95],[838.93,4.25]]]
["binance-futures","BNBUSDT",1755388905872,[[838.88,2.91],[838.87,0.2],[838.86,1.53],[838.85,5.22],[838.82,0.02]],[[838.89,39.88],[838.9,31.69],[838.91,23.38],[838.92,6.87],[838.93,5.54]]]
["binance-futures","BNBUSDT",1755388905908,[[838.88,2.79],[838.87,0.2],[838.86,1.53],[838.85,5.22],[838.82,0.02]],[[838.89,40.13],[838.9,31.69],[838.91,23.38],[838.92,6.87],[838.93,5.54]]]
["binance-futures","BNBUSDT",1755388905993,[[838.88,2.79],[838.87,0.2],[838.86,1.53],[838.85,5.22],[838.82,0.02]],[[838.89,40.77],[838.9,31.06],[838.91,23.38],[838.92,6.87],[838.93,5.54]]]
["binance-futures","BNBUSDT",1755388906032,[[838.88,1.51],[838.87,0.2],[838.86,1.53],[838.85,0.07],[838.82,0.02]],[[838.89,40.79],[838.9,31.06],[838.91,23.38],[838.92,6.87],[838.93,5.54]]]
["binance-futures","BNBUSDT",1755388906096,[[838.88,1.51],[838.87,0.2],[838.86,0.27],[838.85,0.07],[838.82,0.02]],[[838.89,41.72],[838.9,30.6],[838.91,23.38],[838.92,6.87],[838.93,5.54]]]
["binance-futures","BNBUSDT",1755388906197,[[838.88,1.41],[838.87,0.2],[838.86,0.27],[838.85,0.07],[838.82,0.02]],[[838.89,42.75],[838.9,29.55],[838.91,23.38],[838.92,6.87],[838.93,5.54]]]
["binance-futures","BNBUSDT",1755388906264,[[838.88,1.43],[838.87,0.2],[838.86,0.27],[838.85,0.07],[838.82,0.02]],[[838.89,45.76],[838.9,26.98],[838.91,23.38],[838.92,6.87],[838.93,5.54]]]
["binance-futures","BNBUSDT",1755388906321,[[838.88,0.47],[838.87,0.19],[838.86,0.27],[838.85,0.07],[838.82,0.02]],[[838.89,45.76],[838.9,26.98],[838.91,23.38],[838.92,6.87],[838.93,5.54]]]
["binance-futures","BNBUSDT",1755388906382,[[838.88,0.47],[838.87,0.19],[838.86,0.27],[838.85,0.07],[838.82,0.02]],[[838.89,45.51],[838.9,26.98],[838.91,23.38],[838.92,6.87],[838.93,5.54]]]
["binance-futures","BNBUSDT",1755388906428,[[838.88,0.47],[838.87,0.19],[838.86,0.27],[838.85,0.07],[838.82,0.02]],[[838.89,45.74],[838.9,26.98],[838.91,23.38],[838.92,6.87],[838.93,5.54]]]
["binance-futures","BNBUSDT",1755388906495,[[838.87,4.24],[838.86,0.27],[838.85,0.07],[838.83,0.04],[838.82,0.02]],[[838.88,46.57],[838.89,42.78],[838.9,26.03],[838.91,12.79],[838.92,6.85]]]
["binance-futures","BNBUSDT",1755388906552,[[838.87,4.41],[838.86,0.27],[838.85,0.07],[838.84,7.96],[838.83,0.04]],[[838.88,46.57],[838.89,42.78],[838.9,26.03],[838.91,12.79],[838.92,6.85]]]
["binance-futures","BNBUSDT",1755388906597,[[838.87,3.0],[838.86,0.27],[838.85,0.07],[838.84,7.96],[838.83,0.04]],[[838.88,47.51],[838.89,41.85],[838.9,26.03],[838.91,12.79],[838.92,5.93]]]
["binance-futures","BNBUSDT",1755388906684,[[838.84,3.08],[838.83,0.02]],[[838.85,26.15],[838.86,2.27],[838.87,38.05],[838.88,18.29],[838.89,19.82]]]
["binance-futures","BNBUSDT",1755388906735,[[838.84,5.57],[838.83,0.02],[838.82,0.02],[838.74,4.96],[838.73,7.31]],[[838.85,37.08],[838.86,2.47],[838.87,29.71],[838.88,18.29],[838.89,16.78]]]
["binance-futures","BNBUSDT",1755388906785,[[838.84,5.57],[838.83,0.02],[838.82,0.02],[838.77,2.6],[838.76,9.52]],[[838.85,37.08],[838.86,2.47],[838.87,29.71],[838.88,18.29],[838.89,16.63]]]
["binance-futures","BNBUSDT",1755388906838,[[838.84,4.56],[838.83,0.02],[838.82,0.02],[838.8,9.98],[838.77,1.51]],[[838.85,49.25],[838.86,14.47],[838.87,29.71],[838.88,19.42],[838.89,16.63]]]
["binance-futures","BNBUSDT",1755388906891,[[838.84,4.56],[838.83,0.02],[838.82,0.02],[838.8,9.98],[838.79,13.77]],[[838.85,53.3],[838.86,14.47],[838.87,29.71],[838.88,19.42],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388906942,[[838.84,4.56],[838.83,0.02],[838.82,0.02],[838.8,9.98],[838.79,13.77]],[[838.85,53.34],[838.86,14.47],[838.87,29.71],[838.88,19.42],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388906993,[[838.84,4.56],[838.83,0.02],[838.82,0.02],[838.8,9.98],[838.79,13.77]],[[838.85,52.99],[838.86,14.47],[838.87,29.71],[838.88,19.14],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907108,[[838.84,7.52],[838.83,0.02],[838.82,1.09],[838.81,2.3],[838.8,11.03]],[[838.85,50.45],[838.86,14.0],[838.87,29.43],[838.88,14.15],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907164,[[838.84,7.51],[838.83,0.02],[838.82,2.47],[838.81,3.33],[838.8,11.03]],[[838.85,51.37],[838.86,14.0],[838.87,29.43],[838.88,13.23],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907205,[[838.84,6.9],[838.83,0.02],[838.82,1.4],[838.81,1.23],[838.8,9.96]],[[838.85,52.42],[838.86,14.0],[838.87,29.43],[838.88,12.18],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907265,[[838.84,6.9],[838.83,0.02],[838.82,1.4],[838.81,1.23],[838.8,9.96]],[[838.85,51.88],[838.86,14.0],[838.87,29.43],[838.88,12.18],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907304,[[838.84,7.5],[838.83,0.02],[838.82,2.13],[838.81,2.26],[838.8,11.24]],[[838.85,49.42],[838.86,14.0],[838.87,29.43],[838.88,12.18],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907378,[[838.84,4.64],[838.83,0.02],[838.82,1.4],[838.81,1.23],[838.8,9.96]],[[838.85,49.1],[838.86,14.0],[838.87,29.43],[838.88,12.18],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907438,[[838.84,4.64],[838.83,0.02],[838.82,1.4],[838.81,2.26],[838.8,9.96]],[[838.85,48.8],[838.86,14.0],[838.87,29.43],[838.88,12.18],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907491,[[838.84,8.74],[838.83,0.02],[838.82,1.4],[838.81,2.26],[838.8,11.24]],[[838.85,47.06],[838.86,14.0],[838.87,29.43],[838.88,12.18],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907539,[[838.84,6.9],[838.83,0.02],[838.82,2.13],[838.81,3.32],[838.8,12.3]],[[838.85,46.08],[838.86,14.0],[838.87,29.43],[838.88,12.18],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907571,[[838.84,4.64],[838.83,0.02],[838.82,1.4],[838.81,2.26],[838.8,9.96]],[[838.85,46.08],[838.86,14.0],[838.87,29.43],[838.88,12.18],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907635,[[838.84,8.76],[838.83,0.46],[838.82,3.19],[838.81,3.32],[838.8,11.02]],[[838.85,40.12],[838.86,14.0],[838.87,29.43],[838.88,12.18],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907750,[[838.84,8.76],[838.83,0.02],[838.82,3.19],[838.81,3.32],[838.8,12.35]],[[838.85,40.12],[838.86,14.0],[838.87,29.43],[838.88,12.18],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907808,[[838.84,6.9],[838.83,0.02],[838.82,1.4],[838.81,2.26],[838.8,11.29]],[[838.85,40.06],[838.86,14.0],[838.87,29.43],[838.88,12.18],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907894,[[838.84,4.55],[838.83,0.02],[838.82,1.4],[838.81,1.23],[838.8,9.96]],[[838.85,40.06],[838.86,14.0],[838.87,29.43],[838.88,12.18],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388907974,[[838.84,6.79],[838.83,0.02],[838.82,2.13],[838.81,2.26],[838.8,11.29]],[[838.85,37.5],[838.86,14.0],[838.87,29.43],[838.88,12.18],[838.89,12.57]]]
["binance-futures","BNBUSDT",1755388908051,[[838.84,6.63],[838.83,0.46],[838.82,3.36],[838.81,3.49],[838.8,11.19]],[[838.85,23.64],[838.86,2.0],[838.87,29.43],[838.88,12.18],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388908096,[[838.84,6.63],[838.83,0.46],[838.82,3.36],[838.81,3.49],[838.8,11.19]],[[838.85,23.64],[838.86,2.0],[838.87,24.78],[838.88,12.18],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388908154,[[838.84,6.83],[838.83,0.46],[838.82,3.36],[838.81,3.49],[838.8,14.05]],[[838.85,22.36],[838.86,2.0],[838.87,24.78],[838.88,12.18],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388908229,[[838.84,6.83],[838.83,0.46],[838.82,3.36],[838.81,3.49],[838.8,15.71]],[[838.85,18.02],[838.86,2.0],[838.87,24.78],[838.88,12.18],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388908327,[[838.84,6.63],[838.83,0.46],[838.82,3.36],[838.81,3.49],[838.8,15.71]],[[838.85,18.02],[838.86,2.0],[838.87,24.78],[838.88,12.18],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388908425,[[838.84,6.63],[838.83,0.46],[838.82,2.13],[838.81,2.26],[838.8,15.71]],[[838.85,18.02],[838.86,2.0],[838.87,24.78],[838.88,12.18],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388908468,[[838.84,6.63],[838.83,0.46],[838.82,2.13],[838.81,2.26],[838.8,12.82]],[[838.85,18.02],[838.86,2.0],[838.87,24.78],[838.88,12.18],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388908581,[[838.84,4.75],[838.83,0.46],[838.82,2.13],[838.81,3.49],[838.8,14.05]],[[838.85,18.0],[838.86,2.0],[838.87,24.78],[838.88,12.18],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388908620,[[838.84,4.77],[838.83,0.46],[838.82,2.13],[838.81,3.49],[838.8,14.05]],[[838.85,26.45],[838.86,2.0],[838.87,24.78],[838.88,12.18],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388908677,[[838.84,6.61],[838.83,0.46],[838.82,2.13],[838.81,2.26],[838.8,9.96]],[[838.85,25.19],[838.86,2.0],[838.87,24.79],[838.88,12.18],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388908850,[[838.84,21.32],[838.83,0.02],[838.82,2.13],[838.81,2.26],[838.8,12.9]],[[838.85,15.44],[838.86,2.0],[838.87,11.52],[838.88,11.28],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388908899,[[838.84,21.32],[838.83,0.02],[838.82,2.13],[838.81,2.26],[838.8,19.05]],[[838.85,15.44],[838.86,2.0],[838.87,11.52],[838.88,10.38],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388908923,[[838.84,21.31],[838.83,0.46],[838.82,0.75],[838.81,4.5],[838.8,17.72]],[[838.85,15.43],[838.86,2.0],[838.87,11.52],[838.88,10.38],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388909000,[[838.84,21.34],[838.83,0.02],[838.82,0.75],[838.81,4.5],[838.8,19.05]],[[838.85,16.06],[838.86,2.0],[838.87,11.52],[838.88,10.38],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388909011,[[838.84,21.34],[838.83,0.46],[838.82,0.75],[838.81,4.5],[838.8,17.72]],[[838.85,16.06],[838.86,2.0],[838.87,11.52],[838.88,10.38],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388909156,[[838.84,21.35],[838.83,0.46],[838.82,1.9],[838.81,7.4],[838.8,16.01]],[[838.85,11.91],[838.86,2.0],[838.87,5.17],[838.88,10.38],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388909203,[[838.84,21.35],[838.83,0.46],[838.82,3.96],[838.81,5.16],[838.8,24.0]],[[838.85,11.91],[838.86,2.0],[838.87,5.17],[838.88,10.38],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388909267,[[838.84,21.26],[838.83,0.46],[838.82,2.81],[838.81,4.57],[838.8,22.85]],[[838.85,11.91],[838.86,1.8],[838.87,5.17],[838.88,10.38],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388909307,[[838.84,21.26],[838.83,0.46],[838.82,2.81],[838.81,4.57],[838.8,23.98]],[[838.85,10.65],[838.86,1.8],[838.87,5.17],[838.88,10.38],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388909391,[[838.84,21.26],[838.83,0.46],[838.82,2.81],[838.81,4.57],[838.8,23.98]],[[838.85,10.0],[838.86,1.8],[838.87,5.17],[838.88,10.38],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388909489,[[838.84,21.57],[838.83,0.46],[838.82,2.81],[838.81,4.57],[838.8,23.98]],[[838.85,10.0],[838.86,1.8],[838.87,5.17],[838.88,10.28],[838.89,0.57]]]
["binance-futures","BNBUSDT",1755388909547,[[838.84,21.61],[838.83,1.56],[838.82,3.91],[838.81,5.67],[838.8,23.98]],[[838.85,10.0],[838.87,5.17],[838.88,10.28],[838.89,0.57],[838.9,0.41]]]
["binance-futures","BNBUSDT",1755388909680,[[838.84,21.61],[838.83,1.56],[838.82,4.01],[838.81,5.67],[838.8,23.98]],[[838.85,7.1],[838.87,5.17],[838.88,10.28],[838.89,0.57],[838.9,0.41]]]
["binance-futures","BNBUSDT",1755388909743,[[838.84,21.61],[838.83,1.56],[838.82,9.14],[838.81,5.67],[838.8,23.98]],[[838.85,6.46],[838.87,0.01],[838.88,10.28],[838.89,0.57],[838.9,0.41]]]
["binance-futures","BNBUSDT",1755388909790,[[838.84,21.61],[838.83,6.58],[838.82,7.08],[838.81,5.67],[838.8,26.36]],[[838.85,6.46],[838.87,0.01],[838.88,10.28],[838.89,0.57],[838.9,0.41]]]
["binance-futures","BNBUSDT",1755388909846,[[838.84,33.61],[838.83,20.33],[838.82,19.08],[838.81,3.92],[838.8,26.36]],[[838.85,6.46],[838.87,0.01],[838.88,10.28],[838.89,0.57],[838.9,0.41]]]
["binance-futures","BNBUSDT",1755388909897,[[838.84,38.33],[838.83,20.33],[838.82,19.08],[838.81,3.92],[838.8,26.36]],[[838.85,6.46],[838.87,0.01],[838.88,10.28],[838.89,0.57],[838.9,0.41]]]
["binance-futures","BNBUSDT",1755388909953,[[838.88,53.54],[838.87,45.09],[838.86,22.97],[838.85,13.95],[838.84,21.01]],[[838.89,2.0],[838.9,0.41],[838.92,9.3],[838.94,8.73],[838.95,7.22]]]
["binance-futures","BNBUSDT",1755388909991,[[838.88,59.69],[838.87,39.29],[838.86,22.97],[838.85,13.95],[838.84,14.46]],[[838.89,2.0],[838.9,0.41],[838.92,3.52],[838.94,7.16],[838.95,7.22]]]
["binance-futures","BNBUSDT",1755388910045,[[838.88,59.71],[838.87,39.29],[838.86,22.97],[838.85,13.95],[838.84,14.46]],[[838.89,2.02],[838.9,0.41],[838.92,9.3],[838.94,7.16],[838.95,7.22]]]
["binance-futures","BNBUSDT",1755388910107,[[838.88,58.6],[838.87,34.32],[838.86,17.56],[838.85,12.4],[838.84,10.93]],[[838.89,2.01],[838.9,0.41],[838.92,9.3],[838.94,7.16],[838.95,7.22]]]
["binance-futures","BNBUSDT",1755388910130,[[838.88,58.6],[838.87,31.76],[838.86,17.56],[838.85,12.4],[838.84,10.93]],[[838.89,2.01],[838.9,0.41],[838.92,9.3],[838.94,7.16],[838.95,7.22]]]
["binance-futures","BNBUSDT",1755388910210,[[838.89,37.58],[838.88,32.5],[838.87,24.16],[838.86,3.53],[838.85,14.78]],[[838.9,0.4],[838.92,9.3],[838.94,7.16],[838.95,6.12],[838.96,20.44]]]
["binance-futures","BNBUSDT",1755388910265,[[838.91,29.88],[838.9,9.3],[838.89,6.58],[838.88,14.43],[838.87,13.5]],[[838.92,11.56],[838.94,5.16],[838.95,5.03],[838.96,19.37],[838.97,17.32]]]
["binance-futures","BNBUSDT",1755388910315,[[838.91,29.88],[838.9,2.01],[838.89,6.58],[838.88,8.55],[838.87,16.36]],[[838.92,11.56],[838.94,5.16],[838.95,5.03],[838.96,19.37],[838.97,6.91]]]
["binance-futures","BNBUSDT",1755388910370,[[838.91,29.9],[838.9,0.42],[838.89,6.58],[838.88,8.55],[838.87,16.36]],[[838.92,11.56],[838.94,5.16],[838.95,5.03],[838.96,19.37],[838.97,6.91]]]
["binance-futures","BNBUSDT",1755388910404,[[838.91,30.67],[838.9,0.42],[838.89,6.69],[838.88,8.55],[838.87,17.4]],[[838.92,11.56],[838.94,5.16],[838.95,5.03],[838.96,19.37],[838.97,6.91]]]
["binance-futures","BNBUSDT",1755388910473,[[838.91,30.67],[838.9,0.42],[838.89,6.69],[838.88,8.55],[838.87,16.36]],[[838.92,11.56],[838.94,5.16],[838.95,5.03],[838.96,19.37],[838.97,6.91]]]
["binance-futures","BNBUSDT",1755388910518,[[838.91,30.66],[838.9,0.42],[838.89,9.07],[838.88,8.55],[838.87,16.36]],[[838.92,11.56],[838.94,5.16],[838.95,5.03],[838.96,19.37],[838.97,6.91]]]
["binance-futures","BNBUSDT",1755388910574,[[838.91,27.31],[838.9,2.28],[838.89,9.07],[838.88,8.55],[838.87,16.36]],[[838.92,11.58],[838.94,5.16],[838.95,5.03],[838.96,20.39],[838.97,7.93]]]
["binance-futures","BNBUSDT",1755388910634,[[838.91,27.32],[838.9,2.28],[838.89,9.07],[838.88,8.55],[838.87,17.38]],[[838.92,11.58],[838.94,5.16],[838.95,5.03],[838.96,19.37],[838.97,7.93]]]
["binance-futures","BNBUSDT",1755388910704,[[838.91,27.32],[838.9,2.28],[838.89,9.07],[838.88,9.83],[838.87,17.38]],[[838.92,8.21],[838.94,5.16],[838.95,5.03],[838.96,19.37],[838.97,4.99]]]
["binance-futures","BNBUSDT",1755388910789,[[838.91,27.32],[838.9,3.69],[838.89,17.69],[838.88,9.83],[838.87,19.76]],[[838.92,8.21],[838.94,5.25],[838.95,5.03],[838.96,19.37],[838.97,4.99]]]
["binance-futures","BNBUSDT",1755388910864,[[838.91,26.6],[838.9,5.07],[838.89,17.69],[838.88,9.83],[838.87,19.28]],[[838.92,8.21],[838.94,5.25],[838.95,5.03],[838.96,19.37],[838.97,3.97]]]
["binance-futures","BNBUSDT",1755388910969,[[838.91,26.6],[838.9,5.07],[838.89,17.69],[838.88,9.83],[838.87,18.26]],[[838.92,8.21],[838.94,5.25],[838.95,5.03],[838.96,19.37],[838.97,3.97]]]
["binance-futures","BNBUSDT",1755388911054,[[838.91,26.26],[838.9,5.07],[838.89,17.69],[838.88,9.83],[838.87,19.28]],[[838.92,7.57],[838.94,5.25],[838.95,5.03],[838.96,19.37],[838.97,3.97]]]
["binance-futures","BNBUSDT",1755388911107,[[838.91,26.26],[838.9,5.07],[838.89,6.69],[838.88,12.73],[838.87,15.88]],[[838.92,7.57],[838.94,5.25],[838.95,5.03],[838.96,19.37],[838.97,3.97]]]
["binance-futures","BNBUSDT",1755388911141,[[838.91,26.26],[838.9,3.69],[838.89,6.69],[838.88,18.51],[838.87,15.88]],[[838.92,6.93],[838.94,5.25],[838.95,5.03],[838.96,19.37],[838.97,3.97]]]
["binance-futures","BNBUSDT",1755388911399,[[838.91,21.99],[838.9,3.69],[838.89,6.69],[838.88,18.51],[838.87,15.68]],[[838.92,7.55],[838.94,5.25],[838.95,5.03],[838.96,20.37],[838.97,8.83]]]
["binance-futures","BNBUSDT",1755388911447,[[838.91,21.97],[838.9,3.69],[838.89,6.69],[838.88,18.51],[838.87,15.68]],[[838.92,7.53],[838.94,5.25],[838.95,5.03],[838.96,20.37],[838.97,8.83]]]
["binance-futures","BNBUSDT",1755388911500,[[838.91,22.3],[838.9,3.69],[838.89,6.69],[838.88,15.16],[838.87,15.68]],[[838.92,7.53],[838.94,5.25],[838.95,5.03],[838.96,20.37],[838.97,8.83]]]
["binance-futures","BNBUSDT",1755388911595,[[838.91,22.3],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,16.68]],[[838.92,7.37],[838.94,5.25],[838.95,5.03],[838.96,19.37],[838.97,7.83]]]
["binance-futures","BNBUSDT",1755388911647,[[838.91,22.3],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,16.68]],[[838.92,7.31],[838.94,5.25],[838.95,5.03],[838.96,19.37],[838.97,7.83]]]
["binance-futures","BNBUSDT",1755388911773,[[838.91,22.3],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,15.68]],[[838.92,7.28],[838.94,5.25],[838.95,6.0],[838.96,20.34],[838.97,8.8]]]
["binance-futures","BNBUSDT",1755388911826,[[838.91,22.3],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,15.68]],[[838.92,7.28],[838.94,16.75],[838.95,5.03],[838.96,20.34],[838.97,8.8]]]
["binance-futures","BNBUSDT",1755388911946,[[838.91,22.3],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,15.68]],[[838.92,6.65],[838.94,16.75],[838.95,5.03],[838.96,19.37],[838.97,8.78]]]
["binance-futures","BNBUSDT",1755388912024,[[838.91,22.3],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,15.68]],[[838.92,6.65],[838.94,16.75],[838.95,5.03],[838.96,19.37],[838.97,8.65]]]
["binance-futures","BNBUSDT",1755388912049,[[838.91,22.3],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,15.68]],[[838.92,6.65],[838.94,16.75],[838.95,5.03],[838.96,17.44],[838.97,8.65]]]
["binance-futures","BNBUSDT",1755388912143,[[838.91,24.16],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,15.68]],[[838.92,5.69],[838.94,16.75],[838.95,5.03],[838.96,17.44],[838.97,8.65]]]
["binance-futures","BNBUSDT",1755388912181,[[838.91,24.16],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,15.68]],[[838.92,5.69],[838.94,16.75],[838.95,5.03],[838.96,17.44],[838.97,12.23]]]
["binance-futures","BNBUSDT",1755388912236,[[838.91,24.17],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,15.68]],[[838.92,5.69],[838.94,16.75],[838.95,5.03],[838.96,17.44],[838.97,12.23]]]
["binance-futures","BNBUSDT",1755388912310,[[838.91,22.31],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,15.68]],[[838.92,5.69],[838.93,0.02],[838.94,16.75],[838.95,5.03],[838.96,17.44]]]
["binance-futures","BNBUSDT",1755388912363,[[838.91,24.17],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,15.68]],[[838.92,3.45],[838.93,0.02],[838.94,16.75],[838.95,5.03],[838.96,17.44]]]
["binance-futures","BNBUSDT",1755388912412,[[838.91,24.19],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,15.68]],[[838.92,3.45],[838.93,0.02],[838.94,16.75],[838.95,5.03],[838.96,17.44]]]
["binance-futures","BNBUSDT",1755388912470,[[838.91,24.19],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,15.68]],[[838.92,3.13],[838.93,0.02],[838.94,16.75],[838.95,5.03],[838.96,17.44]]]
["binance-futures","BNBUSDT",1755388912517,[[838.91,24.3],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,15.68]],[[838.92,3.13],[838.93,0.02],[838.94,16.75],[838.95,5.03],[838.96,17.44]]]
["binance-futures","BNBUSDT",1755388912863,[[838.91,24.3],[838.9,3.69],[838.89,6.69],[838.88,16.1],[838.87,18.06]],[[838.92,3.13],[838.93,0.02],[838.94,16.75],[838.95,5.03],[838.96,17.44]]]
["binance-futures","BNBUSDT",1755388912936,[[838.93,35.17],[838.92,25.64],[838.91,17.33],[838.9,1.83],[838.89,6.14]],[[838.94,4.26],[838.95,5.03],[838.96,17.44],[838.97,7.68],[838.98,21.51]]]
["binance-futures","BNBUSDT",1755388912974,[[838.93,35.17],[838.92,25.64],[838.91,17.33],[838.9,1.83],[838.89,9.0]],[[838.94,4.26],[838.95,5.03],[838.96,17.44],[838.97,7.68],[838.98,21.51]]]
["binance-futures","BNBUSDT",1755388913034,[[838.93,35.19],[838.92,25.64],[838.91,17.33],[838.9,1.83],[838.89,9.0]],[[838.94,4.28],[838.95,5.03],[838.96,17.44],[838.97,7.68],[838.98,21.51]]]
["binance-futures","BNBUSDT",1755388913202,[[838.93,35.21],[838.92,25.64],[838.91,17.3],[838.9,1.83],[838.89,9.0]],[[838.94,4.28],[838.95,5.03],[838.96,17.44],[838.97,7.68],[838.98,21.51]]]
["binance-futures","BNBUSDT",1755388913236,[[838.93,35.51],[838.92,25.64],[838.91,17.3],[838.9,1.83],[838.89,9.0]],[[838.94,4.3],[838.95,5.03],[838.96,17.44],[838.97,7.68],[838.98,21.51]]]
["binance-futures","BNBUSDT",1755388913331,[[838.94,104.82],[838.93,29.44],[838.92,21.75],[838.91,6.28],[838.9,4.01]],[[838.95,5.04],[838.96,1.33],[838.97,3.82],[838.98,21.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388913376,[[838.94,104.82],[838.93,29.44],[838.92,21.75],[838.91,8.66],[838.9,8.62]],[[838.95,5.04],[838.96,1.33],[838.97,3.82],[838.98,21.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388913447,[[838.94,107.75],[838.93,26.51],[838.92,24.13],[838.91,6.28],[838.9,8.62]],[[838.95,5.08],[838.96,1.33],[838.97,3.82],[838.98,21.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388913540,[[838.94,105.24],[838.93,25.58],[838.92,23.2],[838.91,6.28],[838.9,8.62]],[[838.95,5.08],[838.96,1.33],[838.97,3.82],[838.98,21.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388913594,[[838.94,105.26],[838.93,25.56],[838.92,23.2],[838.91,5.35],[838.9,8.62]],[[838.95,5.08],[838.96,1.33],[838.97,3.82],[838.98,21.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388913649,[[838.94,104.04],[838.93,24.34],[838.92,23.2],[838.91,5.35],[838.9,7.69]],[[838.95,5.08],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388913715,[[838.94,104.05],[838.93,26.71],[838.92,20.82],[838.91,5.35],[838.9,7.69]],[[838.95,5.08],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388913767,[[838.94,103.06],[838.93,26.71],[838.92,19.57],[838.91,4.1],[838.9,7.69]],[[838.95,5.08],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388913852,[[838.94,103.06],[838.93,26.71],[838.92,19.57],[838.91,4.1],[838.9,8.09]],[[838.95,5.08],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388913939,[[838.94,103.09],[838.93,26.71],[838.92,19.57],[838.91,4.99],[838.9,11.36]],[[838.95,6.9],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388914000,[[838.94,103.09],[838.93,26.71],[838.92,19.57],[838.91,4.1],[838.9,10.47]],[[838.95,6.9],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388914072,[[838.94,103.09],[838.93,26.71],[838.92,19.57],[838.91,4.1],[838.9,11.36]],[[838.95,6.9],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388914096,[[838.94,103.08],[838.93,26.71],[838.92,19.57],[838.91,4.1],[838.9,11.36]],[[838.95,6.9],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388914391,[[838.94,105.18],[838.93,28.75],[838.92,21.61],[838.91,6.14],[838.9,12.22]],[[838.95,4.64],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388914431,[[838.94,105.18],[838.93,28.75],[838.92,21.61],[838.91,6.14],[838.9,12.81]],[[838.95,4.64],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388914499,[[838.94,103.1],[838.93,26.71],[838.92,20.75],[838.91,6.14],[838.9,12.81]],[[838.95,6.9],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388914550,[[838.94,106.11],[838.93,24.33],[838.92,20.75],[838.91,3.13],[838.9,12.81]],[[838.95,4.66],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388914598,[[838.94,101.68],[838.93,24.33],[838.92,20.75],[838.91,3.13],[838.9,12.81]],[[838.95,6.9],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388914657,[[838.94,95.0],[838.93,24.33],[838.92,19.57],[838.91,1.09],[838.9,10.7]],[[838.95,6.9],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388914752,[[838.94,95.0],[838.93,23.37],[838.92,19.57],[838.91,1.09],[838.9,10.7]],[[838.95,6.9],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388914818,[[838.94,93.14],[838.93,23.37],[838.92,19.57],[838.91,1.09],[838.9,10.7]],[[838.95,6.9],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388915086,[[838.94,93.19],[838.93,23.37],[838.92,20.69],[838.91,2.21],[838.9,12.64]],[[838.95,4.66],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388915130,[[838.94,93.29],[838.93,23.37],[838.92,21.49],[838.91,3.01],[838.9,12.64]],[[838.95,4.66],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388915189,[[838.94,93.26],[838.93,23.37],[838.92,19.57],[838.91,2.21],[838.9,11.82]],[[838.95,4.66],[838.96,1.33],[838.97,3.82],[838.98,21.52],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388915257,[[838.94,97.55],[838.93,23.37],[838.92,20.37],[838.91,3.01],[838.9,12.62]],[[838.95,4.66],[838.96,1.33],[838.97,3.82],[838.98,18.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388915307,[[838.94,97.74],[838.93,23.37],[838.92,20.37],[838.91,3.01],[838.9,12.71]],[[838.95,6.9],[838.96,0.02],[838.97,3.82],[838.98,18.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388915407,[[838.94,97.89],[838.93,23.37],[838.92,19.57],[838.91,2.21],[838.9,11.91]],[[838.95,6.92],[838.96,0.02],[838.97,3.82],[838.98,18.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388915462,[[838.94,98.16],[838.93,23.37],[838.92,19.57],[838.91,2.21],[838.9,11.91]],[[838.95,6.95],[838.96,0.02],[838.97,3.82],[838.98,18.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388915507,[[838.94,98.39],[838.93,23.37],[838.92,19.57],[838.91,2.21],[838.9,12.71]],[[838.95,6.95],[838.96,0.02],[838.97,3.82],[838.98,18.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388915523,[[838.94,98.39],[838.93,23.37],[838.92,20.37],[838.91,3.01],[838.9,12.71]],[[838.95,4.69],[838.96,0.02],[838.97,3.82],[838.98,18.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388915619,[[838.94,98.31],[838.93,23.37],[838.92,19.57],[838.91,2.21],[838.9,11.91]],[[838.95,6.93],[838.96,0.02],[838.97,3.82],[838.98,18.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388915719,[[838.94,98.61],[838.93,23.37],[838.92,20.37],[838.91,3.01],[838.9,12.71]],[[838.95,6.95],[838.96,0.02],[838.97,3.82],[838.98,18.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388915790,[[838.94,98.76],[838.93,23.37],[838.92,20.37],[838.91,3.01],[838.9,12.71]],[[838.95,6.95],[838.96,0.02],[838.97,3.82],[838.98,18.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388915883,[[838.94,99.0],[838.93,23.37],[838.92,19.57],[838.91,3.01],[838.9,12.71]],[[838.95,6.95],[838.96,0.02],[838.97,3.82],[838.98,18.51],[838.99,1.5]]]
["binance-futures","BNBUSDT",1755388915924,[[838.94,99.0],[838.93,23.37],[838.92,19.57],[838.91,3.01],[838.9,12.71]],[[838.95,4.69],[838.96,0.02],[838.97,2.09],[838.98,18.51],[839.02,14.7]]]
["binance-futures","BNBUSDT",1755388916009,[[838.94,99.03],[838.93,23.37],[838.92,19.57],[838.91,3.01],[838.9,12.71]],[[838.95,4.12],[838.96,0.02],[838.97,2.09],[838.98,18.51],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388916072,[[838.94,92.89],[838.93,23.37],[838.92,19.57],[838.91,2.72],[838.9,11.91]],[[838.95,6.38],[838.96,0.02],[838.97,2.09],[838.98,18.51],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388916121,[[838.94,92.92],[838.93,23.37],[838.92,20.51],[838.91,3.66],[838.9,12.85]],[[838.95,6.38],[838.96,0.02],[838.97,2.09],[838.98,18.51],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388916284,[[838.94,92.91],[838.93,23.37],[838.92,19.57],[838.91,1.6],[838.9,11.91]],[[838.95,6.38],[838.96,0.02],[838.97,2.09],[838.98,18.51],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388916376,[[838.94,92.92],[838.93,23.37],[838.92,19.57],[838.91,1.6],[838.9,11.91]],[[838.95,6.38],[838.96,0.02],[838.97,2.09],[838.98,18.51],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388916451,[[838.94,92.93],[838.93,23.37],[838.92,19.57],[838.91,1.6],[838.9,11.91]],[[838.95,4.05],[838.96,0.02],[838.97,2.09],[838.98,18.51],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388916500,[[838.94,92.93],[838.93,24.31],[838.92,20.51],[838.91,2.54],[838.9,12.85]],[[838.95,4.05],[838.96,0.02],[838.97,2.09],[838.98,18.51],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388916581,[[838.94,92.93],[838.93,24.31],[838.92,20.51],[838.91,2.54],[838.9,12.85]],[[838.95,4.05],[838.96,0.02],[838.97,2.09],[838.98,16.31],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388916718,[[838.94,92.93],[838.93,23.37],[838.92,19.57],[838.91,1.6],[838.9,11.91]],[[838.95,6.29],[838.96,0.02],[838.97,2.09],[838.98,16.31],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388916790,[[838.94,92.93],[838.93,23.37],[838.92,19.57],[838.91,1.6],[838.9,11.91]],[[838.95,6.29],[838.96,5.8],[838.97,2.09],[838.98,16.31],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388916833,[[838.94,92.93],[838.93,23.37],[838.92,19.57],[838.91,1.6],[838.9,10.79]],[[838.95,6.29],[838.96,5.8],[838.97,2.09],[838.98,16.03],[838.99,0.94]]]
["binance-futures","BNBUSDT",1755388917033,[[838.94,88.83],[838.93,23.37],[838.92,19.57],[838.91,1.6],[838.9,10.79]],[[838.95,6.29],[838.96,5.8],[838.97,2.09],[838.98,15.09],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388917215,[[838.94,81.74],[838.93,23.37],[838.92,19.57],[838.91,1.6],[838.9,10.79]],[[838.95,6.29],[838.96,5.8],[838.97,2.09],[838.98,16.03],[838.99,0.94]]]
["binance-futures","BNBUSDT",1755388917327,[[838.94,81.74],[838.93,23.37],[838.92,19.57],[838.91,1.6],[838.9,9.9]],[[838.95,6.37],[838.96,5.8],[838.97,2.09],[838.98,15.09],[839.0,6.75]]]
["binance-futures","BNBUSDT",1755388917379,[[838.94,81.74],[838.93,23.37],[838.92,19.57],[838.91,1.6],[838.9,6.53]],[[838.95,6.37],[838.96,5.8],[838.97,2.09],[838.98,15.09],[839.0,6.75]]]
["binance-futures","BNBUSDT",1755388917437,[[838.94,81.84],[838.93,20.78],[838.92,19.16],[838.91,1.6],[838.9,6.53]],[[838.95,6.37],[838.96,5.8],[838.97,0.07],[838.98,15.09],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388917475,[[838.94,81.84],[838.93,20.78],[838.92,19.16],[838.91,1.6],[838.9,6.53]],[[838.95,6.4],[838.96,5.8],[838.97,0.07],[838.98,15.09],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388917557,[[838.94,81.93],[838.93,20.78],[838.92,19.16],[838.91,1.6],[838.9,6.53]],[[838.95,6.4],[838.96,5.8],[838.97,0.07],[838.98,15.09],[838.99,0.91]]]
["binance-futures","BNBUSDT",1755388917590,[[838.94,77.87],[838.93,20.78],[838.92,19.16],[838.91,1.6],[838.9,4.78]],[[838.95,6.42],[838.96,5.8],[838.97,0.07],[838.98,16.0],[838.99,2.15]]]
["binance-futures","BNBUSDT",1755388917740,[[838.94,77.95],[838.93,20.78],[838.92,19.16],[838.91,1.6],[838.9,4.78]],[[838.95,6.42],[838.96,5.8],[838.97,0.07],[838.98,15.09],[838.99,1.24]]]
["binance-futures","BNBUSDT",1755388917773,[[838.94,77.95],[838.93,20.78],[838.92,19.16],[838.91,1.6],[838.9,4.78]],[[838.95,6.42],[838.96,5.8],[838.97,0.07],[838.98,15.09],[839.02,20.6]]]
["binance-futures","BNBUSDT",1755388917863,[[838.94,77.96],[838.93,20.78],[838.92,19.16],[838.91,1.6],[838.9,4.78]],[[838.95,6.42],[838.96,5.8],[838.97,0.07],[838.98,15.09],[839.0,6.72]]]
["binance-futures","BNBUSDT",1755388918083,[[838.94,77.96],[838.93,20.78],[838.92,19.16],[838.91,1.6],[838.9,4.78]],[[838.95,6.42],[838.96,5.8],[838.97,0.07],[838.98,15.09],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388918155,[[838.94,78.03],[838.93,20.51],[838.92,19.16],[838.91,1.6],[838.9,4.78]],[[838.95,6.42],[838.96,5.8],[838.97,0.07],[838.98,15.09],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388918239,[[838.94,78.51],[838.93,20.51],[838.92,19.16],[838.91,1.6],[838.9,4.78]],[[838.95,6.42],[838.96,5.8],[838.97,0.07],[838.98,15.09],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388918468,[[838.94,78.51],[838.93,20.51],[838.92,19.16],[838.91,1.6],[838.9,4.78]],[[838.95,6.4],[838.96,5.8],[838.97,0.07],[838.98,15.09],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388918660,[[838.94,78.51],[838.93,20.51],[838.92,19.16],[838.91,1.6],[838.9,4.78]],[[838.95,6.4],[838.96,5.8],[838.97,0.07],[838.98,15.1],[839.0,5.81]]]
["binance-futures","BNBUSDT",1755388918718,[[838.94,78.51],[838.93,20.51],[838.92,19.16],[838.91,1.6],[838.9,4.78]],[[838.95,6.4],[838.96,5.8],[838.97,12.07],[838.98,15.1],[839.0,17.81]]]
["binance-futures","BNBUSDT",1755388919028,[[838.94,82.15],[838.93,20.51],[838.92,19.16],[838.91,1.6],[838.9,6.93]],[[838.95,6.4],[838.96,5.8],[838.97,12.07],[838.98,15.1],[839.0,17.81]]]
["binance-futures","BNBUSDT",1755388919220,[[838.94,27.42],[838.93,7.33],[838.92,19.16],[838.91,1.09],[838.9,4.78]],[[838.95,19.5],[838.96,5.8],[838.97,12.07],[838.98,15.1],[839.0,21.6]]]
["binance-futures","BNBUSDT",1755388919272,[[838.94,18.02],[838.93,7.33],[838.92,19.16],[838.91,1.09],[838.9,1.92]],[[838.95,19.53],[838.96,5.8],[838.97,13.31],[838.98,16.34],[838.99,1.24]]]
["binance-futures","BNBUSDT",1755388919321,[[838.94,19.85],[838.93,7.33],[838.92,19.16],[838.91,1.09],[838.9,1.83]],[[838.95,19.53],[838.96,5.8],[838.97,13.31],[838.98,16.34],[838.99,2.99]]]
["binance-futures","BNBUSDT",1755388919353,[[838.94,16.04],[838.93,7.33],[838.92,19.16],[838.91,1.09],[838.9,1.83]],[[838.95,19.53],[838.96,5.8],[838.97,13.31],[838.98,16.34],[838.99,2.99]]]
["binance-futures","BNBUSDT",1755388919425,[[838.94,15.13],[838.93,6.93],[838.92,19.16],[838.91,1.09],[838.9,1.83]],[[838.95,19.53],[838.96,5.8],[838.97,13.31],[838.98,16.34],[838.99,2.99]]]
["binance-futures","BNBUSDT",1755388919478,[[838.94,14.29],[838.93,7.34],[838.92,19.16],[838.91,1.09],[838.9,1.83]],[[838.95,19.56],[838.96,5.8],[838.97,13.31],[838.98,16.34],[838.99,2.99]]]
["binance-futures","BNBUSDT",1755388919527,[[838.94,14.24],[838.93,6.93],[838.92,19.16],[838.91,1.09],[838.9,1.83]],[[838.95,19.56],[838.96,5.8],[838.97,12.07],[838.98,16.34],[838.99,2.99]]]
["binance-futures","BNBUSDT",1755388919583,[],[[838.87,14.54],[838.88,10.84],[838.9,4.43],[838.92,17.98],[838.93,5.11]]]
["binance-futures","BNBUSDT",1755388919634,[[838.86,17.71],[838.85,1.07],[838.84,11.0],[838.82,1.24],[838.81,2.42]],[[838.87,12.28],[838.88,10.22],[838.9,3.85],[838.92,17.98],[838.94,9.73]]]
["binance-futures","BNBUSDT",1755388919685,[[838.82,5.96],[838.81,13.09]],[[838.83,21.19],[838.84,5.78],[838.86,5.1],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388919739,[[838.82,7.92],[838.81,5.43],[838.8,9.25],[838.79,12.6],[838.78,12.67]],[[838.83,21.07],[838.84,5.78],[838.86,2.3],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388919787,[[838.82,9.51],[838.81,11.68],[838.8,13.21],[838.79,13.12],[838.78,12.67]],[[838.83,20.86],[838.84,5.78],[838.86,2.3],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388919836,[[838.82,11.73],[838.81,11.68],[838.8,13.21],[838.79,13.12],[838.78,12.67]],[[838.83,18.6],[838.86,2.3],[838.87,5.1],[838.88,10.22],[838.89,6.13]]]
["binance-futures","BNBUSDT",1755388919897,[[838.82,11.73],[838.81,11.68],[838.8,13.21],[838.79,13.12],[838.78,12.67]],[[838.83,16.39],[838.86,2.3],[838.87,5.1],[838.88,10.22],[838.89,6.13]]]
["binance-futures","BNBUSDT",1755388919947,[[838.82,13.61],[838.81,11.68],[838.8,13.21],[838.79,9.27],[838.78,12.67]],[[838.83,16.39],[838.86,2.3],[838.87,5.1],[838.88,10.22],[838.89,2.7]]]
["binance-futures","BNBUSDT",1755388919984,[[838.82,13.61],[838.81,11.68],[838.8,13.21],[838.79,9.27],[838.78,15.05]],[[838.83,16.43],[838.86,2.3],[838.87,5.1],[838.88,10.22],[838.89,2.7]]]
["binance-futures","BNBUSDT",1755388920041,[[838.82,13.61],[838.81,11.6],[838.8,13.21],[838.79,9.27],[838.78,14.97]],[[838.83,16.43],[838.86,2.3],[838.87,5.1],[838.88,10.22],[838.89,2.7]]]
["binance-futures","BNBUSDT",1755388920110,[[838.82,8.81],[838.81,7.64],[838.8,9.25],[838.79,5.29],[838.78,10.99]],[[838.83,16.43],[838.84,5.78],[838.86,2.3],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388920167,[[838.82,4.9],[838.81,7.23],[838.8,8.84],[838.79,5.29],[838.78,8.61]],[[838.83,16.44],[838.84,5.78],[838.86,2.75],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388920222,[[838.82,4.9],[838.81,7.23],[838.8,9.25],[838.79,3.54],[838.78,8.61]],[[838.83,16.43],[838.84,5.78],[838.86,5.14],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388920275,[[838.82,4.89],[838.81,4.94],[838.8,8.84],[838.79,3.02],[838.78,8.61]],[[838.83,18.27],[838.84,5.78],[838.86,5.14],[838.87,5.1],[838.88,14.15]]]
["binance-futures","BNBUSDT",1755388920325,[[838.82,4.89],[838.81,4.94],[838.8,8.84],[838.79,3.02],[838.78,8.61]],[[838.83,18.27],[838.84,5.78],[838.85,0.49],[838.86,5.14],[838.87,5.94]]]
["binance-futures","BNBUSDT",1755388920380,[[838.82,4.89],[838.81,4.94],[838.8,8.84],[838.79,3.02],[838.78,8.61]],[[838.83,18.27],[838.84,5.78],[838.85,0.49],[838.86,5.8],[838.87,5.94]]]
["binance-futures","BNBUSDT",1755388920432,[[838.82,4.89],[838.81,4.94],[838.8,9.33],[838.79,3.02],[838.78,12.53]],[[838.83,15.48],[838.84,5.78],[838.86,5.14],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388920472,[[838.82,5.18],[838.81,6.38],[838.8,9.33],[838.79,3.68],[838.78,12.53]],[[838.83,15.48],[838.84,5.78],[838.86,5.14],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388920508,[[838.82,5.4],[838.81,10.3],[838.8,13.25],[838.79,7.6],[838.78,14.28]],[[838.83,15.46],[838.84,5.78],[838.86,5.14],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388920578,[[838.82,10.1],[838.81,10.3],[838.8,13.25],[838.79,7.6],[838.78,14.28]],[[838.83,15.48],[838.84,5.78],[838.86,2.75],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388920639,[[838.82,10.18],[838.81,14.01],[838.8,13.25],[838.79,7.6],[838.78,17.33]],[[838.83,15.48],[838.84,5.78],[838.86,2.75],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388920694,[[838.82,10.18],[838.81,14.01],[838.8,15.0],[838.79,7.6],[838.78,15.58]],[[838.83,15.48],[838.84,5.78],[838.86,2.75],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388920851,[[838.82,10.18],[838.81,14.01],[838.8,15.0],[838.79,7.6],[838.78,12.72]],[[838.83,15.48],[838.84,5.78],[838.86,2.75],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388920941,[[838.82,10.18],[838.81,10.09],[838.8,11.08],[838.79,3.68],[838.78,8.8]],[[838.83,15.48],[838.84,5.78],[838.86,2.75],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388921030,[[838.82,5.51],[838.81,7.39],[838.8,11.08],[838.79,3.68],[838.78,8.8]],[[838.83,15.46],[838.84,5.78],[838.86,2.75],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388921218,[[838.82,5.31],[838.81,7.39],[838.8,9.33],[838.79,3.68],[838.78,8.8]],[[838.83,17.32],[838.84,5.78],[838.86,2.75],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388921271,[[838.82,5.31],[838.81,7.39],[838.8,9.33],[838.79,3.68],[838.78,8.8]],[[838.83,14.79],[838.84,5.78],[838.86,2.75],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388921327,[[838.82,5.31],[838.81,7.39],[838.8,9.33],[838.79,3.68],[838.78,8.61]],[[838.83,14.79],[838.84,5.78],[838.86,2.75],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388921389,[[838.82,5.31],[838.81,7.39],[838.8,9.33],[838.79,3.68],[838.78,8.61]],[[838.83,16.54],[838.84,5.78],[838.86,2.75],[838.87,5.1],[838.88,10.22]]]
["binance-futures","BNBUSDT",1755388921512,[[838.82,5.51],[838.81,7.39],[838.8,9.33],[838.79,3.68],[838.78,8.61]],[[838.83,16.56],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.22]]]
["binance-futures","BNBUSDT",1755388921547,[[838.82,5.51],[838.81,7.68],[838.8,9.33],[838.79,3.68],[838.78,8.61]],[[838.83,16.56],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.22]]]
["binance-futures","BNBUSDT",1755388921707,[[838.82,5.51],[838.81,7.68],[838.8,9.33],[838.79,5.43],[838.78,8.61]],[[838.83,16.56],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.22]]]
["binance-futures","BNBUSDT",1755388922063,[[838.82,5.44],[838.81,7.68],[838.8,9.33],[838.79,5.43],[838.78,8.61]],[[838.83,16.56],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.22]]]
["binance-futures","BNBUSDT",1755388922094,[[838.82,5.44],[838.81,7.68],[838.8,9.33],[838.79,5.43],[838.78,8.61]],[[838.83,16.56],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.74]]]
["binance-futures","BNBUSDT",1755388922163,[[838.82,5.44],[838.81,5.94],[838.8,9.33],[838.79,5.43],[838.78,8.61]],[[838.83,16.56],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.74]]]
["binance-futures","BNBUSDT",1755388922233,[[838.82,5.44],[838.81,5.94],[838.8,9.33],[838.79,5.43],[838.78,8.61]],[[838.83,16.54],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.74]]]
["binance-futures","BNBUSDT",1755388922276,[[838.82,4.88],[838.81,5.94],[838.8,9.33],[838.79,3.68],[838.78,8.61]],[[838.83,16.54],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.74]]]
["binance-futures","BNBUSDT",1755388922484,[[838.82,4.88],[838.81,5.94],[838.8,9.33],[838.79,3.68],[838.78,8.61]],[[838.83,16.53],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.74]]]
["binance-futures","BNBUSDT",1755388922687,[[838.82,4.88],[838.81,5.94],[838.8,9.33],[838.79,3.68],[838.78,10.36]],[[838.83,16.53],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.74]]]
["binance-futures","BNBUSDT",1755388922746,[[838.82,5.54],[838.81,19.62],[838.8,9.33],[838.79,3.68],[838.78,10.55]],[[838.83,14.67],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.74]]]
["binance-futures","BNBUSDT",1755388922785,[[838.82,5.54],[838.81,19.62],[838.8,9.33],[838.79,7.53],[838.78,14.4]],[[838.83,14.0],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.74]]]
["binance-futures","BNBUSDT",1755388922846,[[838.82,5.54],[838.81,23.27],[838.8,9.33],[838.79,7.53],[838.78,14.4]],[[838.83,14.0],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.74]]]
["binance-futures","BNBUSDT",1755388923079,[[838.82,6.07],[838.81,23.27],[838.8,9.33],[838.79,3.68],[838.78,10.55]],[[838.83,14.0],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.74]]]
["binance-futures","BNBUSDT",1755388923229,[[838.82,6.07],[838.81,23.27],[838.8,9.33],[838.79,7.37],[838.78,14.24]],[[838.83,14.0],[838.84,5.78],[838.85,0.12],[838.86,2.75],[838.87,5.74]]]
["binance-futures","BNBUSDT",1755388923311,[[838.85,85.78],[838.84,35.51],[838.83,18.83],[838.82,17.8],[838.81,26.12]],[[838.86,0.45],[838.87,0.12],[838.89,7.11],[838.9,4.45],[838.92,20.63]]]
["binance-futures","BNBUSDT",1755388923365,[[838.89,77.36],[838.88,27.29],[838.87,5.33],[838.86,31.3],[838.85,20.56]],[[838.9,3.79],[838.92,0.79],[838.93,0.02],[838.94,13.54],[838.99,16.91]]]
["binance-futures","BNBUSDT",1755388923412,[[838.89,70.39],[838.88,21.96],[838.87,11.83],[838.86,3.41],[838.85,17.79]],[[838.9,7.93],[838.92,6.57],[838.93,0.02],[838.94,13.54],[838.99,17.5]]]
["binance-futures","BNBUSDT",1755388923467,[[838.89,70.39],[838.88,21.96],[838.87,7.15],[838.86,3.41],[838.85,15.41]],[[838.9,7.93],[838.92,6.57],[838.93,0.02],[838.94,13.54],[838.99,17.5]]]
["binance-futures","BNBUSDT",1755388923518,[[838.9,73.21],[838.89,23.56],[838.88,27.84],[838.87,18.57],[838.86,13.08]],[[838.91,4.58],[838.92,0.13],[838.93,0.02],[838.94,12.88],[838.95,16.07]]]
["binance-futures","BNBUSDT",1755388923575,[[838.9,80.36],[838.89,27.67],[838.88,28.33],[838.87,18.57],[838.86,10.03]],[[838.91,4.58],[838.92,0.13],[838.93,0.02],[838.94,12.88],[838.95,16.07]]]
["binance-futures","BNBUSDT",1755388923680,[[838.9,78.02],[838.89,23.56],[838.88,28.33],[838.87,16.82],[838.86,10.03]],[[838.91,4.58],[838.92,0.13],[838.93,0.02],[838.94,12.88],[838.95,16.08]]]
["binance-futures","BNBUSDT",1755388923726,[[838.9,77.27],[838.89,23.56],[838.88,24.21],[838.87,12.7],[838.86,10.03]],[[838.91,4.58],[838.92,0.13],[838.93,0.02],[838.94,12.88],[838.95,16.08]]]
["binance-futures","BNBUSDT",1755388923783,[[838.9,76.71],[838.89,18.01],[838.88,18.66],[838.87,12.7],[838.86,5.91]],[[838.91,4.58],[838.92,0.13],[838.93,0.02],[838.94,12.88],[838.95,16.08]]]
["binance-futures","BNBUSDT",1755388923900,[[838.9,76.71],[838.89,18.01],[838.88,18.66],[838.87,12.7],[838.86,5.91]],[[838.91,4.58],[838.92,0.13],[838.93,0.02],[838.94,12.88],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388923958,[[838.9,72.77],[838.89,18.01],[838.88,18.66],[838.87,7.15],[838.86,0.36]],[[838.91,6.86],[838.92,5.91],[838.93,0.02],[838.94,12.88],[838.95,16.22]]]
["binance-futures","BNBUSDT",1755388924002,[[838.9,72.56],[838.89,17.7],[838.88,14.16],[838.87,3.43],[838.86,0.36]],[[838.91,6.86],[838.92,5.91],[838.93,0.02],[838.94,12.88],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388924110,[[838.9,73.41],[838.89,17.7],[838.88,14.16],[838.87,3.43],[838.86,0.36]],[[838.91,8.29],[838.92,5.91],[838.93,0.02],[838.94,12.88],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388924222,[[838.9,73.41],[838.89,17.7],[838.88,14.16],[838.87,3.43],[838.86,0.36]],[[838.91,8.34],[838.92,5.91],[838.93,0.02],[838.94,12.88],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388924324,[[838.9,73.41],[838.89,22.85],[838.88,14.16],[838.87,0.49],[838.86,0.36]],[[838.91,8.39],[838.92,5.91],[838.93,0.02],[838.94,12.89],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388924400,[[838.9,73.41],[838.89,22.85],[838.88,14.16],[838.87,0.49],[838.86,0.36]],[[838.91,8.4],[838.92,5.91],[838.93,0.02],[838.94,12.89],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388924462,[[838.9,74.64],[838.89,22.85],[838.88,14.16],[838.87,0.49],[838.86,0.36]],[[838.91,6.43],[838.92,5.91],[838.93,0.02],[838.94,12.89],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388924507,[[838.9,75.37],[838.89,22.85],[838.88,14.16],[838.87,0.49],[838.86,0.36]],[[838.91,6.43],[838.92,5.91],[838.93,0.02],[838.94,12.89],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388924572,[[838.9,75.37],[838.89,22.85],[838.88,14.16],[838.87,0.49],[838.86,0.36]],[[838.91,4.17],[838.92,5.91],[838.93,0.02],[838.94,12.89],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388924625,[[838.9,75.3],[838.89,22.85],[838.88,14.16],[838.87,4.62],[838.86,4.49]],[[838.91,4.17],[838.92,5.91],[838.93,0.02],[838.94,12.89],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388924663,[[838.9,75.3],[838.89,26.34],[838.88,14.16],[838.87,4.62],[838.86,4.49]],[[838.91,4.17],[838.92,5.91],[838.93,0.02],[838.94,12.89],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388924723,[[838.9,75.3],[838.89,26.34],[838.88,14.16],[838.87,4.62],[838.86,4.49]],[[838.91,4.16],[838.92,5.91],[838.93,0.02],[838.94,12.89],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388924829,[[838.9,72.34],[838.89,26.34],[838.88,17.22],[838.87,4.62],[838.86,4.49]],[[838.91,4.14],[838.92,5.91],[838.93,0.02],[838.94,12.89],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388924897,[[838.9,72.34],[838.89,26.34],[838.88,17.22],[838.87,4.62],[838.86,4.49]],[[838.91,4.15],[838.92,5.91],[838.93,0.02],[838.94,12.89],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388924912,[[838.9,72.34],[838.89,26.34],[838.88,17.22],[838.87,4.62],[838.86,4.49]],[[838.91,4.15],[838.92,5.91],[838.93,0.02],[838.94,12.9],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388925007,[[838.9,72.36],[838.89,26.34],[838.88,17.22],[838.87,0.49],[838.86,6.87]],[[838.91,4.15],[838.92,5.91],[838.93,0.02],[838.94,7.79],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388925054,[[838.9,75.66],[838.89,26.34],[838.88,14.16],[838.87,0.49],[838.86,6.87]],[[838.91,4.15],[838.92,0.13],[838.93,0.02],[838.94,7.79],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388925123,[[838.9,79.94],[838.89,26.34],[838.88,14.16],[838.87,0.49],[838.86,6.87]],[[838.91,4.15],[838.92,0.13],[838.93,0.02],[838.94,6.17],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388925176,[[838.9,77.38],[838.89,26.34],[838.88,14.16],[838.87,0.49],[838.86,2.74]],[[838.91,4.11],[838.92,0.13],[838.93,0.02],[838.94,5.07],[838.95,12.11]]]
["binance-futures","BNBUSDT",1755388925308,[[838.9,77.38],[838.89,26.34],[838.88,14.16],[838.87,0.49],[838.86,2.74]],[[838.91,4.11],[838.92,0.13],[838.94,5.07],[838.95,12.11],[838.98,14.45]]]
["binance-futures","BNBUSDT",1755388925363,[[838.9,77.38],[838.89,26.34],[838.88,14.16],[838.87,4.47],[838.86,6.72]],[[838.91,4.11],[838.92,0.13],[838.94,5.07],[838.95,12.11],[838.98,14.45]]]
["binance-futures","BNBUSDT",1755388925437,[[838.9,77.82],[838.89,26.34],[838.88,14.16],[838.87,4.47],[838.86,6.72]],[[838.91,4.08],[838.92,0.13],[838.94,5.07],[838.95,12.11],[838.98,14.45]]]
["binance-futures","BNBUSDT",1755388925554,[[838.9,77.82],[838.89,26.34],[838.88,14.16],[838.87,4.47],[838.86,6.72]],[[838.91,3.22],[838.92,0.13],[838.94,5.07],[838.95,12.11],[838.96,7.84]]]
["binance-futures","BNBUSDT",1755388925627,[[838.9,74.76],[838.89,26.34],[838.88,17.21],[838.87,0.49],[838.86,2.74]],[[838.91,3.12],[838.92,0.13],[838.94,5.07],[838.95,12.11],[838.96,7.84]]]
["binance-futures","BNBUSDT",1755388925734,[[838.9,74.78],[838.89,26.34],[838.88,17.21],[838.87,0.49],[838.86,2.74]],[[838.91,2.4],[838.92,0.13],[838.94,0.02],[838.95,12.11],[838.96,7.84]]]
["binance-futures","BNBUSDT",1755388925847,[[838.9,74.78],[838.89,26.34],[838.88,17.21],[838.87,0.49],[838.86,2.74]],[[838.91,3.81],[838.92,0.13],[838.94,0.02],[838.95,12.11],[838.96,7.84]]]
["binance-futures","BNBUSDT",1755388925910,[[838.9,74.78],[838.89,26.34],[838.88,17.21],[838.87,0.49],[838.86,2.74]],[[838.91,3.81],[838.92,0.13],[838.94,0.02],[838.95,12.11],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388926043,[[838.9,74.78],[838.89,26.34],[838.88,17.21],[838.87,0.49],[838.86,2.74]],[[838.91,3.81],[838.92,0.13],[838.94,0.02],[838.95,12.07],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388926214,[[838.9,74.8],[838.89,26.34],[838.88,17.21],[838.87,2.87],[838.86,0.36]],[[838.91,3.81],[838.92,0.13],[838.94,0.02],[838.95,12.07],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388926507,[[838.9,74.8],[838.89,26.34],[838.88,17.21],[838.87,2.87],[838.86,0.98]],[[838.91,3.81],[838.92,0.13],[838.94,0.02],[838.95,10.32],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388926674,[[838.9,74.8],[838.89,26.34],[838.88,17.21],[838.87,2.87],[838.86,0.98]],[[838.91,3.81],[838.92,0.13],[838.94,0.02],[838.95,7.91],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388926790,[[838.9,74.82],[838.89,26.34],[838.88,17.21],[838.87,2.87],[838.86,0.98]],[[838.91,3.0],[838.92,0.13],[838.94,0.02],[838.95,5.98],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388926967,[[838.9,74.82],[838.89,26.34],[838.88,19.59],[838.87,0.49],[838.86,0.98]],[[838.91,3.0],[838.92,0.13],[838.94,0.02],[838.95,5.98],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388927066,[[838.9,74.82],[838.89,26.34],[838.88,23.51],[838.87,4.41],[838.86,4.9]],[[838.91,3.0],[838.92,0.13],[838.94,0.02],[838.95,5.98],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388927125,[[838.9,74.67],[838.89,26.34],[838.88,19.59],[838.87,4.41],[838.86,4.9]],[[838.91,3.0],[838.92,0.13],[838.94,0.02],[838.95,5.98],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388927175,[[838.9,74.67],[838.89,26.34],[838.88,19.59],[838.87,0.49],[838.86,4.9]],[[838.91,2.99],[838.92,0.13],[838.94,0.02],[838.95,5.98],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388927222,[[838.9,74.71],[838.89,26.34],[838.88,17.21],[838.87,2.87],[838.86,4.9]],[[838.91,2.99],[838.92,0.13],[838.94,0.02],[838.95,5.98],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388927271,[[838.9,77.74],[838.89,26.34],[838.88,14.16],[838.87,2.87],[838.86,4.9]],[[838.91,3.01],[838.92,0.13],[838.94,0.02],[838.95,5.98],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388927335,[[838.9,77.72],[838.89,26.34],[838.88,14.16],[838.87,2.87],[838.86,4.9]],[[838.91,3.01],[838.92,0.13],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388927430,[[838.9,77.87],[838.89,26.34],[838.88,14.16],[838.87,2.87],[838.86,4.9]],[[838.91,3.09],[838.92,0.13],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388927510,[[838.9,78.02],[838.89,26.34],[838.88,14.16],[838.87,2.87],[838.86,4.9]],[[838.91,3.11],[838.92,0.13],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388927634,[[838.9,78.04],[838.89,26.34],[838.88,14.16],[838.87,2.87],[838.86,4.9]],[[838.91,3.01],[838.92,0.13],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388927700,[[838.9,78.04],[838.89,26.34],[838.88,14.16],[838.87,2.87],[838.86,4.9]],[[838.91,2.88],[838.92,0.13],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388927877,[[838.9,78.02],[838.89,26.34],[838.88,14.16],[838.87,2.87],[838.86,4.9]],[[838.91,2.88],[838.92,0.13],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388927942,[[838.9,78.02],[838.89,26.34],[838.88,14.16],[838.87,2.87],[838.86,4.9]],[[838.91,2.77],[838.92,0.13],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388928010,[[838.9,78.02],[838.89,26.34],[838.88,14.16],[838.87,2.93],[838.86,4.9]],[[838.91,2.77],[838.92,0.13],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388928152,[[838.9,78.28],[838.89,26.34],[838.88,14.16],[838.87,2.93],[838.86,4.9]],[[838.91,2.77],[838.92,0.13],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388928355,[[838.9,78.26],[838.89,26.34],[838.88,14.16],[838.87,2.93],[838.86,4.9]],[[838.91,2.77],[838.92,0.13],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388928426,[[838.9,78.26],[838.89,26.34],[838.88,14.16],[838.87,2.93],[838.86,12.87]],[[838.91,2.77],[838.92,0.13],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388928453,[[838.9,78.26],[838.89,26.34],[838.88,14.16],[838.87,2.93],[838.86,12.87]],[[838.91,3.0],[838.92,0.13],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388928580,[[838.9,78.26],[838.89,26.34],[838.88,14.16],[838.87,2.93],[838.86,8.95]],[[838.91,5.28],[838.92,0.13],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388928599,[[838.9,78.26],[838.89,26.34],[838.88,14.16],[838.87,2.93],[838.86,8.33]],[[838.91,5.28],[838.92,5.91],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388928699,[[838.9,72.21],[838.89,26.34],[838.88,14.16],[838.87,0.55],[838.86,10.71]],[[838.91,5.01],[838.92,5.91],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388928752,[[838.9,69.16],[838.89,26.34],[838.88,14.16],[838.87,3.68],[838.86,10.71]],[[838.91,6.85],[838.92,5.91],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388928804,[[838.9,69.16],[838.89,26.34],[838.88,14.16],[838.87,3.68],[838.86,8.33]],[[838.91,6.85],[838.92,5.91],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388928902,[[838.9,69.16],[838.89,26.14],[838.88,14.16],[838.87,3.68],[838.86,8.33]],[[838.91,5.01],[838.92,5.91],[838.94,0.02],[838.95,5.88],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388929179,[[838.9,69.16],[838.89,26.14],[838.88,14.16],[838.87,3.68],[838.86,8.33]],[[838.91,5.01],[838.92,5.91],[838.94,0.03],[838.95,5.87],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388929221,[[838.9,69.16],[838.89,26.14],[838.88,14.16],[838.87,3.68],[838.86,8.33]],[[838.91,5.02],[838.92,5.91],[838.94,0.03],[838.95,5.87],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388929290,[[838.9,68.71],[838.89,26.14],[838.88,14.16],[838.87,3.68],[838.86,8.33]],[[838.91,6.86],[838.92,5.91],[838.94,0.03],[838.95,5.87],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388929466,[[838.9,68.71],[838.89,26.14],[838.88,14.16],[838.87,3.68],[838.86,8.33]],[[838.91,6.84],[838.92,5.91],[838.94,0.03],[838.95,5.87],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388929502,[[838.9,68.71],[838.89,26.14],[838.88,14.16],[838.87,3.68],[838.86,8.33]],[[838.91,4.71],[838.92,5.91],[838.94,0.03],[838.95,5.87],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388929806,[[838.9,68.71],[838.89,26.14],[838.88,14.16],[838.87,3.68],[838.86,8.33]],[[838.91,4.58],[838.92,5.91],[838.94,0.03],[838.95,5.87],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388929874,[[838.9,68.71],[838.89,26.14],[838.88,14.16],[838.87,7.25],[838.86,11.9]],[[838.91,4.58],[838.92,5.91],[838.94,0.03],[838.95,5.87],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388929994,[[838.9,68.71],[838.89,26.14],[838.88,14.16],[838.87,7.25],[838.86,11.9]],[[838.91,4.58],[838.92,5.91],[838.94,0.03],[838.95,5.87],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388930108,[[838.9,68.71],[838.89,26.14],[838.88,14.16],[838.87,7.25],[838.86,11.9]],[[838.91,4.57],[838.92,5.91],[838.94,0.03],[838.95,5.87],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388930221,[[838.9,68.75],[838.89,26.14],[838.88,14.16],[838.87,7.25],[838.86,11.9]],[[838.91,4.57],[838.92,5.91],[838.94,0.03],[838.95,5.87],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388930507,[[838.9,69.0],[838.89,26.14],[838.88,14.16],[838.87,7.25],[838.86,11.9]],[[838.91,4.57],[838.92,5.91],[838.94,0.03],[838.95,5.87],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388930627,[[838.9,69.0],[838.89,26.14],[838.88,14.16],[838.87,7.25],[838.86,17.0]],[[838.91,2.26],[838.92,5.91],[838.94,0.03],[838.95,5.87],[838.96,5.8]]]
["binance-futures","BNBUSDT",1755388930693,[[838.94,90.02],[838.93,30.59],[838.92,2.03],[838.91,10.27],[838.9,8.52]],[[838.95,6.33],[838.96,0.02],[838.97,1.99],[838.99,6.49],[839.0,21.63]]]
["binance-futures","BNBUSDT",1755388930726,[[838.94,85.77],[838.93,5.48],[838.92,1.4],[838.91,10.27],[838.9,9.01]],[[838.95,6.33],[838.96,0.02],[838.97,1.99],[838.99,6.49],[839.0,7.82]]]
["binance-futures","BNBUSDT",1755388930799,[[838.94,84.03],[838.93,21.49],[838.92,1.4],[838.91,10.27],[838.9,9.05]],[[838.95,6.35],[838.96,0.02],[838.97,1.99],[838.99,6.49],[839.0,7.82]]]
["binance-futures","BNBUSDT",1755388930941,[[838.94,84.58],[838.93,21.49],[838.92,1.4],[838.91,10.27],[838.9,8.5]],[[838.95,6.35],[838.96,0.02],[838.97,1.99],[838.99,6.49],[839.0,7.82]]]
["binance-futures","BNBUSDT",1755388931001,[[838.94,89.74],[838.93,24.7],[838.92,1.4],[838.91,10.25],[838.9,7.34]],[[838.95,4.11],[838.96,0.02],[838.97,1.99],[838.99,5.54],[839.0,7.82]]]
["binance-futures","BNBUSDT",1755388931048,[[838.94,88.94],[838.93,24.7],[838.92,1.4],[838.91,9.05],[838.9,7.32]],[[838.95,6.37],[838.96,5.8],[838.97,1.99],[838.99,3.93],[839.0,7.82]]]
["binance-futures","BNBUSDT",1755388931108,[[838.94,84.7],[838.93,24.98],[838.92,1.4],[838.91,9.05],[838.9,6.77]],[[838.95,6.35],[838.96,5.8],[838.97,1.34],[838.99,3.93],[839.0,7.82]]]
["binance-futures","BNBUSDT",1755388931141,[[838.94,84.7],[838.93,24.98],[838.92,1.4],[838.91,9.05],[838.9,6.77]],[[838.95,6.35],[838.96,5.8],[838.97,0.62],[838.99,1.89],[839.0,7.82]]]
["binance-futures","BNBUSDT",1755388931510,[[838.94,96.38],[838.93,28.5],[838.92,10.0],[838.91,14.5],[838.9,11.85]],[[838.95,4.11],[838.96,5.8],[838.97,0.62],[838.99,1.89],[839.0,7.82]]]
["binance-futures","BNBUSDT",1755388931577,[[838.94,97.79],[838.93,28.5],[838.92,10.0],[838.91,14.5],[838.9,10.42]],[[838.95,4.11],[838.96,5.8],[838.97,0.62],[838.99,1.89],[839.0,7.82]]]
["binance-futures","BNBUSDT",1755388931584,[[838.94,94.29],[838.93,24.98],[838.92,4.92],[838.91,14.5],[838.9,10.42]],[[838.95,6.35],[838.96,5.8],[838.97,0.62],[838.99,1.89],[839.0,7.82]]]
["binance-futures","BNBUSDT",1755388931674,[[838.94,89.99],[838.93,24.98],[838.92,4.92],[838.91,14.5],[838.9,10.42]],[[838.95,6.35],[838.96,5.8],[838.97,0.62],[838.99,1.89],[839.0,7.82]]]
["binance-futures","BNBUSDT",1755388931752,[[838.94,34.13],[838.93,23.17],[838.92,3.99],[838.91,5.3],[838.9,1.83]],[[838.95,8.23],[838.96,5.8],[838.97,0.6],[838.98,19.5],[838.99,6.97]]]
["binance-futures","BNBUSDT",1755388931805,[[838.94,30.31],[838.93,19.96],[838.92,3.54],[838.91,5.3],[838.9,1.83]],[[838.95,8.23],[838.96,5.8],[838.97,0.6],[838.98,18.28],[838.99,6.97]]]
["binance-futures","BNBUSDT",1755388931907,[[838.94,30.31],[838.93,19.96],[838.92,3.54],[838.91,5.3],[838.9,1.83]],[[838.95,8.14],[838.96,5.8],[838.97,0.6],[838.98,13.2],[838.99,1.89]]]
["binance-futures","BNBUSDT",1755388932028,[[838.94,30.31],[838.93,19.96],[838.92,3.54],[838.91,5.3],[838.9,1.83]],[[838.95,8.23],[838.96,5.8],[838.97,0.06],[838.98,13.2],[839.01,21.7]]]
["binance-futures","BNBUSDT",1755388932108,[[838.94,30.31],[838.93,19.96],[838.92,3.54],[838.91,5.3],[838.9,1.83]],[[838.95,8.23],[838.96,5.8],[838.97,0.06],[838.98,13.2],[839.0,11.29]]]
["binance-futures","BNBUSDT",1755388932172,[[838.94,30.31],[838.93,19.96],[838.92,3.54],[838.91,5.3],[838.9,1.83]],[[838.95,8.23],[838.96,5.8],[838.97,0.06],[838.98,12.4],[839.0,11.29]]]
["binance-futures","BNBUSDT",1755388932261,[[838.94,30.31],[838.93,19.96],[838.92,3.54],[838.91,5.3],[838.9,1.83]],[[838.95,16.14],[838.96,5.8],[838.97,0.06],[838.98,12.4],[839.0,11.29]]]
["binance-futures","BNBUSDT",1755388932312,[[838.94,9.06],[838.93,19.96],[838.92,0.47],[838.91,0.81],[838.9,1.83]],[[838.95,19.7],[838.96,5.8],[838.97,3.53],[838.98,20.87],[838.99,8.47]]]
["binance-futures","BNBUSDT",1755388932364,[[838.94,7.19],[838.93,18.8],[838.91,0.81],[838.9,1.83]],[[838.95,19.7],[838.96,5.8],[838.97,3.53],[838.98,20.87],[838.99,10.22]]]
["binance-futures","BNBUSDT",1755388932413,[[838.94,7.15],[838.93,18.06],[838.92,0.03],[838.91,0.81],[838.9,1.83]],[[838.95,19.7],[838.96,5.8],[838.97,3.53],[838.98,20.87],[838.99,10.22]]]
["binance-futures","BNBUSDT",1755388932517,[[838.94,7.15],[838.93,18.06],[838.92,0.03],[838.91,0.8],[838.9,1.83]],[[838.95,19.7],[838.96,5.8],[838.97,3.53],[838.98,20.87],[838.99,10.22]]]
["binance-futures","BNBUSDT",1755388932572,[[838.94,8.58],[838.93,18.06],[838.92,0.03],[838.91,0.42],[838.9,1.83]],[[838.95,31.7],[838.96,5.8],[838.97,10.91],[838.98,20.87],[838.99,10.22]]]
["binance-futures","BNBUSDT",1755388932741,[[838.94,8.58],[838.93,18.06],[838.92,0.03],[838.91,0.89],[838.9,1.83]],[[838.95,31.7],[838.96,5.8],[838.97,10.91],[838.98,20.87],[838.99,10.22]]]
["binance-futures","BNBUSDT",1755388932804,[[838.94,8.58],[838.93,18.06],[838.92,0.03],[838.91,0.89],[838.9,1.83]],[[838.95,31.7],[838.96,5.8],[838.97,10.91],[838.98,20.87],[838.99,11.22]]]
["binance-futures","BNBUSDT",1755388932895,[[838.94,8.58],[838.93,18.06],[838.92,0.03],[838.91,0.89],[838.9,1.83]],[[838.95,31.7],[838.96,5.8],[838.97,10.91],[838.98,15.87],[838.99,6.22]]]
["binance-futures","BNBUSDT",1755388932941,[[838.94,8.58],[838.93,18.06],[838.92,0.03],[838.91,0.89],[838.9,1.83]],[[838.95,31.7],[838.96,5.8],[838.97,8.81],[838.98,15.87],[838.99,6.22]]]
["binance-futures","BNBUSDT",1755388932995,[[838.94,8.58],[838.93,18.06],[838.92,0.03],[838.91,0.89],[838.9,1.83]],[[838.95,31.7],[838.96,5.8],[838.97,5.34],[838.98,12.4],[838.99,2.75]]]
["binance-futures","BNBUSDT",1755388933145,[[838.94,8.52],[838.93,18.06],[838.92,0.03],[838.91,0.89],[838.9,1.83]],[[838.95,31.7],[838.96,5.8],[838.97,5.34],[838.98,12.4],[838.99,2.75]]]
["binance-futures","BNBUSDT",1755388933192,[[838.94,8.51],[838.93,18.06],[838.92,0.03],[838.91,0.89],[838.9,1.83]],[[838.95,31.86],[838.96,5.8],[838.97,5.34],[838.98,12.4],[838.99,2.75]]]
["binance-futures","BNBUSDT",1755388933247,[[838.94,10.75],[838.93,18.06],[838.92,0.03],[838.91,0.89],[838.9,1.83]],[[838.95,31.86],[838.96,5.8],[838.97,5.34],[838.98,12.4],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388933319,[[838.94,10.75],[838.93,18.06],[838.92,0.41],[838.91,0.89],[838.9,1.83]],[[838.95,31.86],[838.96,5.8],[838.97,3.63],[838.98,12.4],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388933387,[[838.94,11.06],[838.93,18.06],[838.92,0.47],[838.91,0.89],[838.9,1.83]],[[838.95,31.86],[838.96,5.8],[838.97,3.63],[838.98,12.4],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388933549,[[838.94,11.1],[838.93,18.06],[838.92,0.47],[838.91,0.89],[838.9,1.83]],[[838.95,31.86],[838.96,5.8],[838.97,3.63],[838.98,12.4],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388933720,[[838.94,11.1],[838.93,18.06],[838.92,0.47],[838.91,0.89],[838.9,1.83]],[[838.95,31.86],[838.96,5.8],[838.97,3.63],[838.98,12.4],[838.99,5.22]]]
["binance-futures","BNBUSDT",1755388933772,[[838.94,11.1],[838.93,18.06],[838.92,0.09],[838.91,0.89],[838.9,1.83]],[[838.95,31.86],[838.96,5.8],[838.97,3.63],[838.98,12.4],[838.99,5.22]]]
["binance-futures","BNBUSDT",1755388933818,[[838.94,8.84],[838.93,18.06],[838.92,0.09],[838.91,0.89],[838.9,1.83]],[[838.95,31.86],[838.96,5.8],[838.97,3.63],[838.98,12.4],[838.99,5.22]]]
["binance-futures","BNBUSDT",1755388934055,[[838.94,8.84],[838.93,18.06],[838.92,0.09],[838.91,0.89],[838.9,1.83]],[[838.95,31.78],[838.96,5.8],[838.97,3.63],[838.98,12.4],[838.99,5.22]]]
["binance-futures","BNBUSDT",1755388934071,[[838.94,8.84],[838.93,18.06],[838.92,0.47],[838.91,0.89],[838.9,1.83]],[[838.95,31.78],[838.96,5.8],[838.97,3.63],[838.98,12.4],[838.99,5.22]]]
["binance-futures","BNBUSDT",1755388934324,[[838.94,8.84],[838.93,18.06],[838.92,0.47],[838.91,0.89],[838.9,1.83]],[[838.95,31.78],[838.96,5.8],[838.97,3.63],[838.98,12.4],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388934472,[[838.94,8.84],[838.93,18.06],[838.92,0.47],[838.91,0.89],[838.9,1.83]],[[838.95,31.78],[838.96,5.8],[838.97,3.63],[838.98,12.4],[838.99,5.22]]]
["binance-futures","BNBUSDT",1755388934649,[[838.94,8.78],[838.93,18.06],[838.92,0.47],[838.91,0.89],[838.9,1.83]],[[838.95,31.78],[838.96,5.8],[838.97,3.63],[838.98,12.4],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388934698,[[838.94,8.78],[838.93,18.06],[838.92,0.09],[838.91,0.89],[838.9,1.83]],[[838.95,31.78],[838.96,5.8],[838.97,3.63],[838.98,12.4],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388934818,[[838.94,7.94],[838.93,18.06],[838.92,0.09],[838.91,0.89],[838.9,1.83]],[[838.95,31.78],[838.96,5.8],[838.97,7.1],[838.98,15.87],[838.99,5.22]]]
["binance-futures","BNBUSDT",1755388934925,[[838.94,7.94],[838.93,18.06],[838.92,0.09],[838.91,0.89],[838.9,1.83]],[[838.95,27.88],[838.96,5.8],[838.97,7.1],[838.98,15.87],[838.99,5.22]]]
["binance-futures","BNBUSDT",1755388934971,[[838.94,7.94],[838.93,18.06],[838.92,0.47],[838.91,0.89],[838.9,1.83]],[[838.95,27.88],[838.96,5.8],[838.97,7.1],[838.98,15.87],[838.99,5.22]]]
["binance-futures","BNBUSDT",1755388935172,[[838.94,8.01],[838.93,18.06],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,27.88],[838.96,5.8],[838.97,9.13],[838.98,15.87],[838.99,5.22]]]
["binance-futures","BNBUSDT",1755388935220,[[838.94,8.54],[838.93,18.06],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,27.88],[838.96,5.8],[838.97,9.13],[838.98,15.87],[838.99,5.22]]]
["binance-futures","BNBUSDT",1755388935272,[[838.94,8.54],[838.93,18.06],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,27.88],[838.96,5.8],[838.97,9.13],[838.98,14.89],[838.99,5.22]]]
["binance-futures","BNBUSDT",1755388935336,[[838.94,8.54],[838.93,18.06],[838.92,0.09],[838.91,0.47],[838.9,1.83]],[[838.95,27.88],[838.96,5.8],[838.97,5.66],[838.98,11.42],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388935372,[[838.94,8.54],[838.93,18.06],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,27.88],[838.96,5.8],[838.97,5.66],[838.98,11.42],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388935450,[[838.94,8.54],[838.93,18.06],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,27.85],[838.96,5.8],[838.97,5.66],[838.98,11.42],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388935510,[[838.94,8.54],[838.93,18.06],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,27.85],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388935596,[[838.94,8.56],[838.93,18.12],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,27.85],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388935807,[[838.94,8.56],[838.93,18.12],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,27.82],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388935957,[[838.94,8.56],[838.93,18.12],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,27.82],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388936006,[[838.94,10.84],[838.93,18.12],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,27.82],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388936143,[[838.94,8.58],[838.93,18.12],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,27.82],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388936193,[[838.94,8.58],[838.93,18.12],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,29.07],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388936258,[[838.94,8.58],[838.93,18.12],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,29.07],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388936474,[[838.94,8.58],[838.93,18.12],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,29.09],[838.96,5.8],[838.97,17.66],[838.98,14.74],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388936510,[[838.94,10.88],[838.93,18.12],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,29.09],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388936572,[[838.94,8.6],[838.93,18.12],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,29.09],[838.96,5.8],[838.97,17.66],[838.98,14.74],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388936619,[[838.94,8.6],[838.93,18.12],[838.92,0.47],[838.91,0.47],[838.9,1.83]],[[838.95,29.15],[838.96,5.8],[838.97,17.66],[838.98,14.74],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388936790,[[838.94,8.6],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,29.15],[838.96,5.8],[838.97,17.66],[838.98,14.74],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388936986,[[838.94,8.6],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,29.15],[838.96,5.8],[838.97,17.66],[838.98,14.74],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388937164,[[838.94,8.6],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,29.13],[838.96,5.8],[838.97,17.66],[838.98,14.74],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388937178,[[838.94,8.62],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,29.13],[838.96,5.8],[838.97,17.66],[838.98,14.74],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388937330,[[838.94,8.62],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,28.55],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388937396,[[838.94,10.47],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,28.55],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388937477,[[838.94,10.47],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,28.64],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388937736,[[838.94,10.47],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,28.64],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388937901,[[838.94,10.47],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,28.64],[838.96,5.8],[838.97,20.98],[838.98,14.74],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388937982,[[838.94,10.4],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,29.02],[838.96,5.8],[838.97,20.98],[838.98,14.74],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388938023,[[838.94,10.49],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,29.02],[838.96,5.8],[838.97,20.98],[838.98,14.74],[838.99,5.07]]]
["binance-futures","BNBUSDT",1755388938071,[[838.94,10.49],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,29.02],[838.96,5.8],[838.97,20.98],[838.98,14.74],[838.99,5.59]]]
["binance-futures","BNBUSDT",1755388938374,[[838.94,9.06],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.34],[838.96,5.8],[838.97,20.98],[838.98,14.74],[838.99,5.59]]]
["binance-futures","BNBUSDT",1755388938425,[[838.94,8.76],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.34],[838.96,5.8],[838.97,20.98],[838.98,14.74],[838.99,5.59]]]
["binance-futures","BNBUSDT",1755388938532,[[838.94,8.74],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.34],[838.96,5.8],[838.97,20.98],[838.98,14.74],[838.99,5.59]]]
["binance-futures","BNBUSDT",1755388938660,[[838.94,8.74],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.34],[838.96,5.8],[838.97,20.98],[838.98,14.74],[838.99,10.25]]]
["binance-futures","BNBUSDT",1755388939024,[[838.94,8.74],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.34],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,5.59]]]
["binance-futures","BNBUSDT",1755388939207,[[838.94,8.7],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.34],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,5.59]]]
["binance-futures","BNBUSDT",1755388939396,[[838.94,8.32],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.34],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,5.59]]]
["binance-futures","BNBUSDT",1755388939518,[[838.94,8.47],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.34],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,2.27]]]
["binance-futures","BNBUSDT",1755388939572,[[838.94,8.47],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.34],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,2.27]]]
["binance-futures","BNBUSDT",1755388939691,[[838.94,8.47],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.64],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,2.27]]]
["binance-futures","BNBUSDT",1755388939736,[[838.94,8.49],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.62],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,2.27]]]
["binance-futures","BNBUSDT",1755388939932,[[838.94,8.49],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.8],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,2.27]]]
["binance-futures","BNBUSDT",1755388940077,[[838.94,8.49],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.79],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,2.27]]]
["binance-futures","BNBUSDT",1755388940235,[[838.94,8.5],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.79],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,2.27]]]
["binance-futures","BNBUSDT",1755388940451,[[838.94,8.5],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.79],[838.96,5.8],[838.97,17.66],[838.98,11.42],[838.99,5.49]]]
["binance-futures","BNBUSDT",1755388940583,[[838.94,9.88],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.79],[838.96,5.82],[838.97,17.66],[838.98,11.42],[838.99,5.49]]]
["binance-futures","BNBUSDT",1755388940627,[[838.94,9.88],[838.93,18.16],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.79],[838.96,9.04],[838.97,20.88],[838.98,14.64],[838.99,10.12]]]
["binance-futures","BNBUSDT",1755388940672,[[838.94,9.88],[838.93,18.16],[838.92,0.06],[838.91,0.47],[838.9,1.83]],[[838.95,26.79],[838.96,9.04],[838.97,20.88],[838.98,14.64],[838.99,10.12]]]
["binance-futures","BNBUSDT",1755388940860,[[838.94,9.88],[838.93,18.16],[838.92,0.06],[838.91,0.47],[838.9,1.83]],[[838.95,26.79],[838.96,5.82],[838.97,17.66],[838.98,11.42],[838.99,10.12]]]
["binance-futures","BNBUSDT",1755388941016,[[838.94,9.86],[838.93,18.16],[838.92,0.06],[838.91,0.47],[838.9,1.83]],[[838.95,26.79],[838.96,5.82],[838.97,17.66],[838.98,11.42],[838.99,10.12]]]
["binance-futures","BNBUSDT",1755388941056,[[838.94,9.86],[838.93,18.16],[838.92,0.06],[838.91,0.47],[838.9,1.83]],[[838.95,26.79],[838.96,5.82],[838.97,17.66],[838.98,11.42],[838.99,10.12]]]
["binance-futures","BNBUSDT",1755388941172,[[838.94,9.86],[838.93,18.18],[838.92,0.06],[838.91,0.47],[838.9,1.83]],[[838.95,26.79],[838.96,5.82],[838.97,17.66],[838.98,11.42],[838.99,10.12]]]
["binance-futures","BNBUSDT",1755388941231,[[838.94,9.93],[838.93,18.18],[838.92,0.06],[838.91,0.47],[838.9,1.83]],[[838.95,26.79],[838.96,5.82],[838.97,17.66],[838.98,11.42],[838.99,10.12]]]
["binance-futures","BNBUSDT",1755388941303,[[838.94,9.93],[838.93,18.18],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,26.79],[838.96,5.82],[838.97,17.66],[838.98,11.42],[838.99,10.12]]]
["binance-futures","BNBUSDT",1755388941561,[[838.94,9.93],[838.93,18.18],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,27.04],[838.96,5.82],[838.97,17.66],[838.98,11.42],[838.99,10.12]]]
["binance-futures","BNBUSDT",1755388941717,[[838.94,12.17],[838.93,18.18],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,27.04],[838.96,5.82],[838.97,17.66],[838.98,11.42],[838.99,5.49]]]
["binance-futures","BNBUSDT",1755388941891,[[838.94,9.93],[838.93,18.18],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,27.03],[838.96,5.82],[838.97,17.66],[838.98,11.42],[838.99,5.49]]]
["binance-futures","BNBUSDT",1755388941944,[[838.94,9.93],[838.93,18.18],[838.92,0.44],[838.91,0.47],[838.9,1.83]],[[838.95,27.03],[838.96,5.82],[838.97,17.66],[838.98,11.42],[838.99,5.49]]]
["binance-futures","BNBUSDT",1755388942095,[[838.94,10.77],[838.93,18.18],[838.92,0.44],[838.91,3.66],[838.9,5.02]],[[838.95,16.11],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,2.27]]]
["binance-futures","BNBUSDT",1755388942142,[[838.94,8.49],[838.93,19.89],[838.92,0.44],[838.91,0.47],[838.9,1.95]],[[838.95,16.11],[838.96,5.82],[838.97,5.66],[838.98,14.61],[838.99,5.46]]]
["binance-futures","BNBUSDT",1755388942172,[[838.94,8.49],[838.93,18.18],[838.92,0.44],[838.91,0.47],[838.9,1.95]],[[838.95,16.11],[838.96,5.82],[838.97,5.66],[838.98,14.61],[838.99,5.46]]]
["binance-futures","BNBUSDT",1755388942251,[[838.94,8.06],[838.93,18.18],[838.92,0.44],[838.91,0.47],[838.9,1.91]],[[838.95,16.11],[838.96,5.82],[838.97,5.66],[838.98,14.61],[838.99,5.46]]]
["binance-futures","BNBUSDT",1755388942305,[[838.94,8.53],[838.93,18.18],[838.92,0.44],[838.91,0.47],[838.9,1.91]],[[838.95,16.11],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,2.27]]]
["binance-futures","BNBUSDT",1755388942396,[[838.94,8.53],[838.93,18.18],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.8],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,2.27]]]
["binance-futures","BNBUSDT",1755388942433,[[838.94,8.53],[838.93,18.18],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.8],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,14.27]]]
["binance-futures","BNBUSDT",1755388942517,[[838.94,8.67],[838.93,18.18],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.8],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,14.27]]]
["binance-futures","BNBUSDT",1755388942589,[[838.94,9.19],[838.93,18.18],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.8],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,14.27]]]
["binance-futures","BNBUSDT",1755388942736,[[838.94,9.19],[838.93,18.18],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.79],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,14.27]]]
["binance-futures","BNBUSDT",1755388942894,[[838.94,9.19],[838.93,18.18],[838.92,0.47],[838.91,0.47],[838.9,5.08]],[[838.95,16.79],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,14.27]]]
["binance-futures","BNBUSDT",1755388942932,[[838.94,9.19],[838.93,20.11],[838.92,0.47],[838.91,0.47],[838.9,5.08]],[[838.95,16.79],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,14.27]]]
["binance-futures","BNBUSDT",1755388943260,[[838.94,12.87],[838.93,20.13],[838.92,0.47],[838.91,0.47],[838.9,5.08]],[[838.95,16.79],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,14.27]]]
["binance-futures","BNBUSDT",1755388943585,[[838.94,12.87],[838.93,20.13],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.79],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,14.27]]]
["binance-futures","BNBUSDT",1755388943651,[[838.94,12.87],[838.93,18.2],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.79],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,14.27]]]
["binance-futures","BNBUSDT",1755388943752,[[838.94,10.59],[838.93,18.2],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.79],[838.96,5.82],[838.97,5.66],[838.98,14.59],[838.99,17.44]]]
["binance-futures","BNBUSDT",1755388943809,[[838.94,10.6],[838.93,18.2],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.79],[838.96,5.82],[838.97,5.66],[838.98,14.59],[838.99,17.44]]]
["binance-futures","BNBUSDT",1755388944027,[[838.94,10.6],[838.93,18.2],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.79],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,17.44]]]
["binance-futures","BNBUSDT",1755388944072,[[838.94,10.6],[838.93,19.73],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.79],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,17.44]]]
["binance-futures","BNBUSDT",1755388944132,[[838.94,9.22],[838.93,19.73],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.76],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,14.27]]]
["binance-futures","BNBUSDT",1755388944303,[[838.94,9.15],[838.93,19.73],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.76],[838.96,5.82],[838.97,5.66],[838.98,11.42],[838.99,14.27]]]
["binance-futures","BNBUSDT",1755388944392,[[838.94,9.15],[838.93,19.73],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.76],[838.96,5.82],[838.97,5.66],[838.98,14.56],[838.99,17.41]]]
["binance-futures","BNBUSDT",1755388944560,[[838.94,9.17],[838.93,19.73],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,19.88],[838.96,8.96],[838.97,8.8],[838.98,14.56],[838.99,21.94]]]
["binance-futures","BNBUSDT",1755388944620,[[838.94,8.58],[838.93,19.73],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.76],[838.96,5.82],[838.97,8.8],[838.98,14.56],[838.99,17.41]]]
["binance-futures","BNBUSDT",1755388944672,[[838.94,8.58],[838.93,18.2],[838.92,0.47],[838.91,0.47],[838.9,1.91]],[[838.95,16.76],[838.96,5.82],[838.97,8.8],[838.98,14.56],[838.99,21.77]]]
["binance-futures","BNBUSDT",1755388944712,[[838.94,8.58],[838.93,18.2],[838.92,0.09],[838.91,0.47],[838.9,1.91]],[[838.95,16.76],[838.96,5.82],[838.97,8.8],[838.98,14.56],[838.99,21.77]]]
["binance-futures","BNBUSDT",1755388945275,[[838.94,5.73],[838.93,18.2],[838.92,0.09],[838.91,0.47],[838.9,1.91]],[[838.95,16.76],[838.96,5.82],[838.97,5.66],[838.98,19.74],[838.99,21.77]]]
["binance-futures","BNBUSDT",1755388945280,[[838.94,5.73],[838.93,17.74],[838.92,0.09],[838.91,0.47],[838.9,1.91]],[[838.95,16.76],[838.96,5.82],[838.97,10.84],[838.98,19.74],[838.99,21.77]]]
["binance-futures","BNBUSDT",1755388945383,[[838.94,5.73],[838.93,17.74],[838.92,0.09],[838.91,0.47],[838.9,1.91]],[[838.95,16.85],[838.96,5.82],[838.97,10.84],[838.98,19.74],[838.99,17.41]]]
["binance-futures","BNBUSDT",1755388945412,[[838.94,7.32],[838.93,17.74],[838.92,0.09],[838.9,1.91]],[[838.95,28.85],[838.96,17.82],[838.97,22.84],[838.98,19.74],[838.99,17.41]]]
["binance-futures","BNBUSDT",1755388945515,[[838.94,7.33],[838.93,17.74],[838.92,0.09],[838.9,1.91],[838.88,5.4]],[[838.95,28.85],[838.96,17.82],[838.97,22.84],[838.98,19.74],[838.99,17.41]]]
["binance-futures","BNBUSDT",1755388945535,[[838.94,7.33],[838.93,17.74],[838.92,0.09],[838.91,0.47],[838.9,4.94]],[[838.95,28.85],[838.96,17.82],[838.97,22.84],[838.98,16.6],[838.99,14.27]]]
["binance-futures","BNBUSDT",1755388945616,[[838.94,7.33],[838.93,19.6],[838.92,0.47],[838.91,0.47],[838.9,4.94]],[[838.95,28.85],[838.96,17.82],[838.97,22.84],[838.98,16.6],[838.99,14.27]]]
["binance-futures","BNBUSDT",1755388945735,[[838.94,13.26],[838.93,22.63],[838.92,3.5],[838.91,3.5],[838.9,9.3]],[[838.95,14.62],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,2.27]]]
["binance-futures","BNBUSDT",1755388945787,[[838.94,19.61],[838.93,29.55],[838.92,7.86],[838.91,7.86],[838.9,9.3]],[[838.95,14.62],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388945820,[[838.94,19.63],[838.93,29.55],[838.92,7.86],[838.91,7.86],[838.9,9.3]],[[838.95,14.62],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388945920,[[838.94,16.58],[838.93,22.16],[838.92,3.5],[838.91,7.86],[838.9,9.23]],[[838.95,14.62],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388945965,[[838.94,8.81],[838.93,22.16],[838.92,0.47],[838.91,0.47],[838.9,1.72]],[[838.95,16.09],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388946032,[[838.94,10.22],[838.93,18.76],[838.92,0.47],[838.91,0.47],[838.9,1.72]],[[838.95,16.09],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388946084,[[838.94,8.81],[838.93,18.76],[838.92,0.47],[838.91,3.5],[838.9,9.11]],[[838.95,16.02],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388946115,[[838.94,8.81],[838.93,21.8],[838.92,0.47],[838.91,3.5],[838.9,9.03]],[[838.95,16.02],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388946189,[[838.94,10.22],[838.93,21.8],[838.92,0.47],[838.91,3.5],[838.9,9.03]],[[838.95,14.97],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388946332,[[838.94,10.21],[838.93,21.8],[838.92,0.47],[838.91,3.5],[838.9,9.07]],[[838.95,15.92],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388946375,[[838.94,14.02],[838.93,21.8],[838.92,0.47],[838.91,3.5],[838.9,9.07]],[[838.95,13.42],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388946440,[[838.94,14.02],[838.93,24.81],[838.92,3.48],[838.91,3.5],[838.9,9.07]],[[838.95,13.42],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388946502,[[838.94,14.04],[838.93,24.81],[838.92,3.48],[838.91,3.5],[838.9,9.07]],[[838.95,13.42],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388946565,[[838.94,14.04],[838.93,24.81],[838.92,3.48],[838.91,3.5],[838.9,9.11]],[[838.95,13.42],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388946671,[[838.94,14.04],[838.93,24.75],[838.92,3.48],[838.91,3.5],[838.9,9.11]],[[838.95,13.42],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388946801,[[838.94,21.94],[838.93,24.75],[838.92,3.48],[838.91,3.5],[838.9,9.11]],[[838.95,14.43],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388946852,[[838.94,20.51],[838.93,24.75],[838.92,3.48],[838.91,3.5],[838.9,9.11]],[[838.95,14.43],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388947012,[[838.94,20.51],[838.93,21.74],[838.92,0.47],[838.91,0.47],[838.9,9.11]],[[838.95,15.29],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388947064,[[838.94,21.92],[838.93,21.74],[838.92,0.47],[838.91,0.47],[838.9,6.08]],[[838.95,15.31],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,1.75]]]
["binance-futures","BNBUSDT",1755388947094,[[838.94,21.92],[838.93,21.74],[838.92,0.47],[838.91,0.47],[838.9,6.08]],[[838.95,15.31],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,2.28]]]
["binance-futures","BNBUSDT",1755388947221,[[838.94,21.98],[838.93,21.74],[838.92,0.47],[838.91,0.47],[838.9,6.08]],[[838.95,15.31],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,2.28]]]
["binance-futures","BNBUSDT",1755388947350,[[838.94,21.98],[838.93,19.92],[838.92,0.47],[838.91,0.47],[838.9,6.08]],[[838.95,15.31],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,2.28]]]
["binance-futures","BNBUSDT",1755388947399,[[838.94,22.13],[838.93,19.92],[838.92,0.47],[838.91,3.46],[838.9,9.07]],[[838.95,15.14],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,2.28]]]
["binance-futures","BNBUSDT",1755388947468,[[838.94,26.93],[838.93,21.56],[838.92,0.47],[838.91,3.46],[838.9,9.07]],[[838.95,15.14],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,0.53]]]
["binance-futures","BNBUSDT",1755388947510,[[838.94,28.72],[838.93,24.49],[838.92,3.43],[838.91,3.46],[838.9,9.07]],[[838.95,15.12],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,14.82]]]
["binance-futures","BNBUSDT",1755388947603,[[838.94,27.02],[838.93,24.49],[838.92,3.43],[838.91,3.46],[838.9,9.07]],[[838.95,15.14],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,14.82]]]
["binance-futures","BNBUSDT",1755388947806,[[838.94,27.02],[838.93,21.5],[838.92,0.44],[838.91,0.47],[838.9,9.07]],[[838.95,15.14],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,14.82]]]
["binance-futures","BNBUSDT",1755388947872,[[838.94,27.02],[838.93,21.5],[838.92,0.44],[838.91,0.47],[838.9,6.08]],[[838.95,15.14],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,2.99]]]
["binance-futures","BNBUSDT",1755388948026,[[838.94,22.22],[838.93,21.5],[838.92,0.44],[838.91,0.47],[838.9,1.72]],[[838.95,16.17],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.09,8.2]]]
["binance-futures","BNBUSDT",1755388948095,[[838.94,22.22],[838.93,17.95],[838.92,0.44],[838.91,0.47],[838.9,1.72]],[[838.95,16.17],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.04,35.33]]]
["binance-futures","BNBUSDT",1755388948127,[[838.94,22.27],[838.93,17.95],[838.92,0.44],[838.91,0.47],[838.9,1.72]],[[838.95,16.19],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,14.82]]]
["binance-futures","BNBUSDT",1755388948361,[[838.94,22.26],[838.93,17.95],[838.92,0.44],[838.91,0.47],[838.9,1.72]],[[838.95,16.19],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,14.82]]]
["binance-futures","BNBUSDT",1755388948415,[[838.94,21.98],[838.93,17.95],[838.92,0.44],[838.91,0.47],[838.9,18.02]],[[838.95,14.79],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,14.82]]]
["binance-futures","BNBUSDT",1755388948465,[[838.94,26.9],[838.93,22.87],[838.92,3.42],[838.91,3.45],[838.9,21.0]],[[838.95,14.79],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,14.82]]]
["binance-futures","BNBUSDT",1755388948715,[[838.94,26.9],[838.93,22.87],[838.92,0.44],[838.91,0.47],[838.9,19.77]],[[838.95,14.79],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,14.82]]]
["binance-futures","BNBUSDT",1755388949054,[[838.94,26.9],[838.93,22.87],[838.92,0.44],[838.91,0.47],[838.9,15.47]],[[838.95,14.79],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,11.0]]]
["binance-futures","BNBUSDT",1755388949100,[[838.94,26.9],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,16.0]],[[838.95,14.79],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,11.0]]]
["binance-futures","BNBUSDT",1755388949173,[[838.94,26.91],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,16.0]],[[838.95,15.04],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,11.0]]]
["binance-futures","BNBUSDT",1755388949341,[[838.94,26.88],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,16.0]],[[838.95,15.05],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,11.0]]]
["binance-futures","BNBUSDT",1755388949410,[[838.94,26.98],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,16.0]],[[838.95,15.05],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,11.0]]]
["binance-futures","BNBUSDT",1755388949472,[[838.94,27.0],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,16.0]],[[838.95,16.08],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,11.0]]]
["binance-futures","BNBUSDT",1755388949486,[[838.94,27.01],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,16.0]],[[838.95,16.08],[838.96,5.82],[838.97,5.3],[838.98,16.6],[839.0,11.0]]]
["binance-futures","BNBUSDT",1755388949586,[[838.94,27.01],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,16.0]],[[838.95,15.05],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,2.98]]]
["binance-futures","BNBUSDT",1755388949672,[[838.94,27.05],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,16.0]],[[838.95,15.05],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,2.98]]]
["binance-futures","BNBUSDT",1755388949790,[[838.94,22.15],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,16.0]],[[838.95,16.08],[838.96,5.82],[838.97,5.3],[838.98,16.6],[838.99,2.98]]]
["binance-futures","BNBUSDT",1755388949921,[[838.94,22.15],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,16.0]],[[838.95,16.08],[838.96,5.82],[838.97,5.24],[838.98,16.6],[838.99,2.98]]]
["binance-futures","BNBUSDT",1755388949970,[[838.94,22.15],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,16.0]],[[838.95,16.08],[838.96,5.82],[838.97,5.24],[838.98,16.6],[839.05,16.74]]]
["binance-futures","BNBUSDT",1755388950032,[[838.94,25.86],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,16.0]],[[838.95,16.1],[838.96,5.82],[838.97,5.24],[838.98,16.6],[839.05,16.74]]]
["binance-futures","BNBUSDT",1755388950112,[[838.94,30.38],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,18.98]],[[838.95,15.05],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,16.28]]]
["binance-futures","BNBUSDT",1755388950251,[[838.94,30.38],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,18.98]],[[838.95,15.98],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,16.28]]]
["binance-futures","BNBUSDT",1755388950473,[[838.94,30.38],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,16.0]],[[838.95,15.98],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,16.28]]]
["binance-futures","BNBUSDT",1755388950533,[[838.94,25.88],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,16.0]],[[838.95,16.0],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,19.26]]]
["binance-futures","BNBUSDT",1755388950805,[[838.94,24.72],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,14.25]],[[838.95,14.95],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,19.26]]]
["binance-futures","BNBUSDT",1755388950836,[[838.94,24.72],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,14.25]],[[838.95,15.75],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,19.26]]]
["binance-futures","BNBUSDT",1755388950942,[[838.94,23.29],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,14.25]],[[838.95,16.81],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,19.26]]]
["binance-futures","BNBUSDT",1755388951204,[[838.94,24.7],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,14.25]],[[838.95,16.8],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,19.26]]]
["binance-futures","BNBUSDT",1755388951339,[[838.94,23.3],[838.93,20.63],[838.92,0.44],[838.91,0.47],[838.9,2.25]],[[838.95,16.8],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,19.26]]]
["binance-futures","BNBUSDT",1755388951372,[[838.94,23.3],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,16.8],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,19.26]]]
["binance-futures","BNBUSDT",1755388951510,[[838.94,23.72],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,16.8],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,19.26]]]
["binance-futures","BNBUSDT",1755388951683,[[838.94,23.74],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,17.21],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,19.26]]]
["binance-futures","BNBUSDT",1755388951872,[[838.94,25.15],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,17.08],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,19.26]]]
["binance-futures","BNBUSDT",1755388952097,[[838.94,22.89],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,17.08],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,19.26]]]
["binance-futures","BNBUSDT",1755388952148,[[838.94,21.48],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,18.85],[838.96,6.67],[838.97,5.24],[838.98,19.56],[838.99,2.96]]]
["binance-futures","BNBUSDT",1755388952563,[[838.94,21.48],[838.93,18.23],[838.92,0.44],[838.91,0.47],[838.9,2.25]],[[838.95,18.85],[838.96,6.67],[838.97,5.24],[838.98,19.56],[838.99,2.96]]]
["binance-futures","BNBUSDT",1755388952822,[[838.94,21.48],[838.93,18.23],[838.92,0.44],[838.91,0.47],[838.9,2.25]],[[838.95,18.88],[838.96,6.67],[838.97,5.24],[838.98,19.56],[838.99,2.96]]]
["binance-futures","BNBUSDT",1755388953127,[[838.94,21.48],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,18.88],[838.96,6.67],[838.97,5.24],[838.98,19.56],[838.99,2.96]]]
["binance-futures","BNBUSDT",1755388953221,[[838.94,9.24],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,18.9],[838.96,6.67],[838.97,5.24],[838.98,19.56],[838.99,2.96]]]
["binance-futures","BNBUSDT",1755388953272,[[838.94,9.24],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,18.87],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,21.88]]]
["binance-futures","BNBUSDT",1755388953326,[[838.94,9.24],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,18.87],[838.96,6.67],[838.97,5.24],[838.98,16.6],[838.99,12.0]]]
["binance-futures","BNBUSDT",1755388953372,[[838.94,8.05],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,18.87],[838.96,6.67],[838.97,5.24],[838.98,19.56],[838.99,14.96]]]
["binance-futures","BNBUSDT",1755388953450,[[838.94,8.05],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,16.19],[838.96,6.67],[838.97,5.24],[838.98,19.56],[838.99,14.96]]]
["binance-futures","BNBUSDT",1755388953549,[[838.94,8.05],[838.93,18.23],[838.92,0.44],[838.91,0.47],[838.9,2.25]],[[838.95,16.19],[838.96,6.67],[838.97,5.24],[838.98,19.56],[838.99,14.96]]]
["binance-futures","BNBUSDT",1755388953618,[[838.94,8.05],[838.93,18.23],[838.92,0.44],[838.91,0.47],[838.9,2.25]],[[838.95,16.17],[838.96,6.67],[838.97,5.24],[838.98,19.56],[838.99,14.96]]]
["binance-futures","BNBUSDT",1755388953670,[[838.94,8.05],[838.93,18.23],[838.92,0.44],[838.91,0.47],[838.9,2.25]],[[838.95,16.16],[838.96,6.67],[838.97,5.24],[838.98,16.6],[838.99,12.0]]]
["binance-futures","BNBUSDT",1755388953973,[[838.94,8.05],[838.93,18.23],[838.92,0.44],[838.91,0.47],[838.9,2.25]],[[838.95,17.86],[838.96,6.67],[838.97,5.24],[838.98,19.48],[838.99,14.88]]]
["binance-futures","BNBUSDT",1755388954002,[[838.94,8.05],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,17.86],[838.96,6.67],[838.97,5.24],[838.98,19.48],[838.99,14.88]]]
["binance-futures","BNBUSDT",1755388954120,[[838.94,8.05],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,17.39],[838.96,6.67],[838.97,5.24],[838.98,16.6],[838.99,14.88]]]
["binance-futures","BNBUSDT",1755388954194,[[838.94,7.81],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,17.39],[838.96,6.67],[838.97,5.24],[838.98,16.6],[838.99,14.88]]]
["binance-futures","BNBUSDT",1755388954252,[[838.94,7.81],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,17.39],[838.96,6.67],[838.97,6.24],[838.98,20.74],[838.99,19.02]]]
["binance-futures","BNBUSDT",1755388954371,[[838.94,7.78],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,17.41],[838.96,6.67],[838.97,6.24],[838.98,20.74],[838.99,19.02]]]
["binance-futures","BNBUSDT",1755388954408,[[838.94,8.51],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,17.41],[838.96,6.67],[838.97,6.24],[838.98,20.74],[838.99,19.02]]]
["binance-futures","BNBUSDT",1755388954549,[[838.94,8.66],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,17.41],[838.96,6.67],[838.97,6.24],[838.98,16.6],[838.99,14.88]]]
["binance-futures","BNBUSDT",1755388954617,[[838.94,8.68],[838.93,18.23],[838.92,0.06],[838.91,0.47],[838.9,2.25]],[[838.95,17.41],[838.96,6.67],[838.97,5.24],[838.98,16.6],[838.99,15.88]]]
["binance-futures","BNBUSDT",1755388954712,[[838.94,8.68],[838.93,18.23],[838.92,0.44],[838.91,0.47],[838.9,2.25]],[[838.95,17.41],[838.96,6.67],[838.97,5.24],[838.98,16.6],[838.99,13.0]]]
["binance-futures","BNBUSDT",1755388954765,[[838.94,8.68],[838.93,19.61],[838.92,0.44],[838.91,0.47],[838.9,2.25]],[[838.95,17.41],[838.96,6.67],[838.97,5.24],[838.98,16.6],[838.99,13.0]]]
["binance-futures","BNBUSDT",1755388954863,[[838.94,12.37],[838.93,19.61],[838.92,0.44],[838.91,3.23],[838.9,5.01]],[[838.95,17.41],[838.96,6.67],[838.97,5.24],[838.98,16.6],[838.99,12.0]]]
["binance-futures","BNBUSDT",1755388954917,[[838.94,11.6],[838.93,19.61],[838.92,0.44],[838.91,3.23],[838.9,5.01]],[[838.95,17.41],[838.96,6.67],[838.97,5.24],[838.98,16.6],[838.99,12.0]]]
["binance-futures","BNBUSDT",1755388954970,[[838.94,13.01],[838.93,19.61],[838.92,7.34],[838.91,7.37],[838.9,9.15]],[[838.95,16.63],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.01,15.1]]]
["binance-futures","BNBUSDT",1755388955006,[[838.94,13.03],[838.93,22.94],[838.92,7.34],[838.91,7.37],[838.9,9.15]],[[838.95,16.63],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.01,7.96]]]
["binance-futures","BNBUSDT",1755388955142,[[838.94,13.03],[838.93,22.94],[838.92,7.34],[838.91,7.37],[838.9,9.15]],[[838.95,16.63],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.01,7.96]]]
["binance-futures","BNBUSDT",1755388955220,[[838.94,13.03],[838.93,22.94],[838.92,7.34],[838.91,7.37],[838.9,9.15]],[[838.95,16.62],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.01,7.96]]]
["binance-futures","BNBUSDT",1755388955275,[[838.94,14.13],[838.93,22.94],[838.92,7.34],[838.91,7.37],[838.9,9.15]],[[838.95,16.38],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.01,7.96]]]
["binance-futures","BNBUSDT",1755388955374,[[838.94,18.03],[838.93,22.94],[838.92,7.34],[838.91,7.37],[838.9,9.15]],[[838.95,16.59],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.01,7.96]]]
["binance-futures","BNBUSDT",1755388955429,[[838.94,23.69],[838.93,22.94],[838.92,7.34],[838.91,7.37],[838.9,9.15]],[[838.95,15.89],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388955493,[[838.94,23.69],[838.93,22.94],[838.92,7.34],[838.91,7.37],[838.9,9.15]],[[838.95,16.8],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388955672,[[838.94,23.69],[838.93,22.94],[838.92,7.34],[838.91,7.37],[838.9,9.15]],[[838.95,16.8],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388955721,[[838.94,23.69],[838.93,22.94],[838.92,7.34],[838.91,7.37],[838.9,10.9]],[[838.95,16.8],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388955911,[[838.94,23.7],[838.93,22.94],[838.92,7.34],[838.91,7.37],[838.9,10.9]],[[838.95,16.8],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388955977,[[838.94,23.7],[838.93,22.94],[838.92,7.34],[838.91,7.37],[838.9,10.9]],[[838.95,16.94],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388956034,[[838.94,23.7],[838.93,22.96],[838.92,4.58],[838.91,4.61],[838.9,8.14]],[[838.95,16.94],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388956072,[[838.94,23.7],[838.93,22.96],[838.92,0.44],[838.91,0.47],[838.9,8.14]],[[838.95,16.94],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388956210,[[838.94,23.7],[838.93,20.78],[838.92,0.44],[838.91,0.47],[838.9,8.14]],[[838.95,16.93],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388956294,[[838.94,23.7],[838.93,20.78],[838.92,0.44],[838.91,0.47],[838.9,4.0]],[[838.95,16.98],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388956390,[[838.94,23.71],[838.93,20.78],[838.92,0.44],[838.91,0.47],[838.9,4.0]],[[838.95,16.98],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388956423,[[838.94,23.78],[838.93,20.78],[838.92,0.44],[838.91,0.47],[838.9,4.0]],[[838.95,16.98],[838.96,6.67],[838.97,5.24],[838.98,16.6],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388956675,[[838.94,66.94],[838.93,20.78],[838.92,0.44],[838.91,0.47],[838.9,6.73]],[[838.95,16.96],[838.96,6.67],[838.97,0.06],[838.98,11.42],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388956790,[[838.94,66.94],[838.93,20.78],[838.92,0.44],[838.91,0.47],[838.9,6.73]],[[838.95,16.96],[838.96,0.89],[838.97,0.06],[838.98,11.42],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388956852,[[838.94,66.94],[838.93,20.78],[838.92,0.44],[838.91,0.47],[838.9,6.73]],[[838.95,16.96],[838.96,0.89],[838.97,0.06],[838.98,11.42],[839.0,21.33]]]
["binance-futures","BNBUSDT",1755388957079,[[838.95,105.18],[838.94,54.32],[838.93,23.25],[838.92,0.44],[838.91,10.59]],[[838.96,0.49],[838.97,0.06],[838.98,11.42],[839.0,10.37],[839.01,4.99]]]
["binance-futures","BNBUSDT",1755388957132,[[838.97,97.95],[838.96,30.61],[838.95,30.07],[838.94,59.74],[838.93,16.33]],[[838.98,11.42],[839.0,5.32],[839.01,2.5],[839.02,11.05],[839.04,7.87]]]
["binance-futures","BNBUSDT",1755388957183,[[838.97,97.95],[838.96,22.26],[838.95,30.07],[838.94,60.37],[838.93,16.33]],[[838.98,11.42],[839.0,5.32],[839.01,2.5],[839.02,11.05],[839.04,7.87]]]
["binance-futures","BNBUSDT",1755388957238,[[838.97,93.81],[838.96,19.48],[838.95,30.07],[838.94,57.59],[838.93,16.33]],[[838.98,11.44],[839.0,5.32],[839.01,2.5],[839.02,11.05],[839.04,5.47]]]
["binance-futures","BNBUSDT",1755388957380,[[838.97,93.93],[838.96,19.48],[838.95,30.07],[838.94,57.11],[838.93,16.33]],[[838.98,11.44],[839.0,5.32],[839.01,2.5],[839.02,11.05],[839.04,5.47]]]
["binance-futures","BNBUSDT",1755388957433,[[838.97,96.34],[838.96,19.48],[838.95,30.07],[838.94,55.1],[838.93,16.33]],[[838.98,11.46],[839.0,5.32],[839.01,2.5],[839.02,11.05],[839.04,7.84]]]
["binance-futures","BNBUSDT",1755388957533,[[838.97,96.42],[838.96,19.48],[838.95,30.07],[838.94,55.1],[838.93,16.33]],[[838.98,11.46],[839.0,5.32],[839.01,2.5],[839.02,11.05],[839.04,7.84]]]
["binance-futures","BNBUSDT",1755388957573,[[838.97,96.42],[838.96,19.48],[838.95,21.09],[838.94,55.1],[838.93,16.33]],[[838.98,11.46],[839.0,5.32],[839.01,2.5],[839.02,11.05],[839.04,7.84]]]
["binance-futures","BNBUSDT",1755388957684,[[838.97,96.44],[838.96,19.48],[838.95,21.09],[838.94,55.07],[838.93,16.33]],[[838.98,11.46],[839.0,5.32],[839.01,2.5],[839.02,11.05],[839.04,7.84]]]
["binance-futures","BNBUSDT",1755388957770,[[838.97,96.45],[838.96,19.48],[838.95,21.09],[838.94,55.07],[838.93,16.33]],[[838.98,3.88],[839.0,5.32],[839.01,2.5],[839.02,11.05],[839.04,4.83]]]
["binance-futures","BNBUSDT",1755388957821,[[839.0,105.14],[838.99,45.23],[838.98,5.75],[838.97,13.01],[838.96,20.41]],[[839.01,2.5],[839.02,11.05],[839.04,2.46],[839.07,9.01],[839.08,15.36]]]
["binance-futures","BNBUSDT",1755388957872,[[839.0,103.55],[838.99,31.08],[838.98,5.75],[838.97,15.23],[838.96,23.48]],[[839.01,2.52],[839.02,11.05],[839.04,2.46],[839.07,9.01],[839.08,10.58]]]
["binance-futures","BNBUSDT",1755388957924,[[839.05,65.31],[839.04,1.76],[839.03,52.11],[839.02,16.73],[839.01,8.56]],[[839.06,1.14],[839.07,7.56],[839.08,4.79],[839.09,10.47],[839.1,0.33]]]
["binance-futures","BNBUSDT",1755388957976,[[839.06,81.59],[839.05,40.8],[839.04,7.12],[839.03,12.62],[839.02,9.38]],[[839.07,7.58],[839.08,4.79],[839.09,0.87],[839.1,0.33],[839.11,19.66]]]
["binance-futures","BNBUSDT",1755388958026,[[839.06,88.34],[839.05,45.28],[839.04,5.37],[839.03,15.0],[839.02,9.38]],[[839.07,7.58],[839.08,4.79],[839.09,0.87],[839.1,0.33],[839.11,19.66]]]
["binance-futures","BNBUSDT",1755388958075,[[839.06,91.24],[839.05,45.28],[839.04,5.37],[839.03,12.62],[839.02,9.38]],[[839.07,7.58],[839.08,4.79],[839.09,0.87],[839.1,0.33],[839.11,19.66]]]
["binance-futures","BNBUSDT",1755388958238,[[839.06,91.24],[839.05,41.97],[839.04,5.37],[839.03,12.62],[839.02,9.38]],[[839.07,7.58],[839.08,4.79],[839.09,0.87],[839.1,0.33],[839.11,19.66]]]
["binance-futures","BNBUSDT",1755388958288,[[839.06,86.37],[839.05,41.97],[839.04,0.5],[839.03,12.62],[839.02,6.07]],[[839.07,7.58],[839.08,4.79],[839.09,0.87],[839.1,0.33],[839.11,19.66]]]
["binance-futures","BNBUSDT",1755388958397,[[839.06,86.53],[839.05,41.61],[839.04,0.5],[839.03,12.62],[839.02,6.07]],[[839.07,7.6],[839.08,4.79],[839.09,0.87],[839.1,0.33],[839.11,19.66]]]
["binance-futures","BNBUSDT",1755388958446,[[839.06,86.89],[839.05,41.61],[839.04,0.5],[839.03,15.93],[839.02,6.07]],[[839.07,7.59],[839.08,4.79],[839.09,0.87],[839.1,0.33],[839.11,19.66]]]
["binance-futures","BNBUSDT",1755388958501,[[839.06,86.89],[839.05,41.91],[839.04,0.5],[839.03,15.93],[839.02,6.07]],[[839.07,7.59],[839.08,4.79],[839.09,0.87],[839.1,0.33],[839.11,19.66]]]
["binance-futures","BNBUSDT",1755388958749,[[839.06,86.9],[839.05,41.91],[839.04,0.5],[839.03,15.93],[839.02,6.07]],[[839.07,7.14],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,19.66]]]
["binance-futures","BNBUSDT",1755388958848,[[839.06,86.9],[839.05,41.91],[839.04,0.5],[839.03,12.62],[839.02,6.07]],[[839.07,7.14],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,19.66]]]
["binance-futures","BNBUSDT",1755388958909,[[839.06,84.52],[839.05,41.91],[839.04,6.15],[839.03,12.62],[839.02,9.34]],[[839.07,4.43],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,19.66]]]
["binance-futures","BNBUSDT",1755388958956,[[839.06,84.52],[839.05,41.91],[839.04,6.15],[839.03,12.62],[839.02,9.34]],[[839.07,4.43],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,17.86]]]
["binance-futures","BNBUSDT",1755388959003,[[839.06,84.52],[839.05,41.91],[839.04,2.88],[839.03,12.62],[839.02,9.34]],[[839.07,4.43],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,17.86]]]
["binance-futures","BNBUSDT",1755388959384,[[839.06,84.52],[839.05,41.91],[839.04,2.88],[839.03,12.62],[839.02,6.07]],[[839.07,4.43],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,17.86]]]
["binance-futures","BNBUSDT",1755388959497,[[839.06,83.15],[839.05,41.91],[839.04,0.5],[839.03,12.72],[839.02,6.07]],[[839.07,4.43],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,17.86]]]
["binance-futures","BNBUSDT",1755388959580,[[839.06,84.58],[839.05,41.91],[839.04,0.5],[839.03,12.72],[839.02,6.07]],[[839.07,4.43],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,17.86]]]
["binance-futures","BNBUSDT",1755388959737,[[839.06,84.29],[839.05,41.91],[839.04,0.5],[839.03,12.72],[839.02,6.07]],[[839.07,4.43],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,17.86]]]
["binance-futures","BNBUSDT",1755388959878,[[839.06,84.29],[839.05,41.91],[839.04,0.5],[839.03,12.72],[839.02,1.2]],[[839.07,4.43],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,17.86]]]
["binance-futures","BNBUSDT",1755388960072,[[839.06,84.29],[839.05,41.91],[839.04,0.5],[839.03,12.72],[839.02,1.2]],[[839.07,4.42],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,17.86]]]
["binance-futures","BNBUSDT",1755388960132,[[839.06,84.29],[839.05,41.91],[839.04,0.5],[839.03,12.72],[839.02,4.27]],[[839.07,4.42],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,17.86]]]
["binance-futures","BNBUSDT",1755388960159,[[839.06,84.29],[839.05,41.91],[839.04,0.5],[839.03,12.72],[839.02,4.27]],[[839.07,4.42],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388960302,[[839.06,84.3],[839.05,41.91],[839.04,5.0],[839.03,12.72],[839.02,5.7]],[[839.07,4.42],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388960348,[[839.06,84.3],[839.05,41.94],[839.04,5.0],[839.03,12.72],[839.02,5.7]],[[839.07,5.05],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388960394,[[839.06,84.3],[839.05,41.94],[839.04,5.0],[839.03,12.72],[839.02,5.7]],[[839.07,5.07],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388960519,[[839.06,84.41],[839.05,41.94],[839.04,5.0],[839.03,12.72],[839.02,5.7]],[[839.07,5.07],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388960670,[[839.06,84.41],[839.05,41.94],[839.04,5.0],[839.03,12.72],[839.02,5.7]],[[839.07,4.92],[839.08,4.77],[839.09,0.87],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388960745,[[839.06,84.41],[839.05,41.94],[839.04,5.0],[839.03,12.72],[839.02,5.7]],[[839.07,4.92],[839.08,3.34],[839.09,0.87],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388960872,[[839.06,84.43],[839.05,41.94],[839.04,5.0],[839.03,12.72],[839.02,8.77]],[[839.07,5.14],[839.08,2.23],[839.09,0.87],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388960927,[[839.06,84.43],[839.05,41.94],[839.04,0.5],[839.03,12.72],[839.02,4.27]],[[839.07,5.16],[839.08,2.23],[839.09,0.87],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388960980,[[839.06,84.43],[839.05,41.94],[839.04,0.5],[839.03,12.72],[839.02,1.2]],[[839.07,5.16],[839.08,0.01],[839.09,0.87],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388961049,[[839.06,83.07],[839.05,41.7],[839.04,0.5],[839.03,12.72],[839.02,1.2]],[[839.07,7.42],[839.08,5.79],[839.09,0.87],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388961101,[[839.06,27.06],[839.05,35.13],[839.04,3.6],[839.03,6.36],[839.02,1.0]],[[839.07,8.47],[839.08,5.79],[839.09,0.87],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388961202,[[839.06,27.06],[839.05,33.55],[839.04,3.6],[839.03,6.36],[839.02,1.0]],[[839.07,8.47],[839.08,5.79],[839.09,0.87],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388961251,[[839.06,27.1],[839.05,33.55],[839.04,0.5],[839.03,6.36],[839.02,4.08]],[[839.07,10.26],[839.08,5.79],[839.09,0.87],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388961309,[[839.06,27.1],[839.05,33.55],[839.04,0.5],[839.03,6.36],[839.02,4.08]],[[839.07,10.26],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388961431,[[839.06,27.13],[839.05,33.55],[839.04,0.5],[839.03,6.36],[839.02,4.08]],[[839.07,7.93],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388961526,[[839.06,27.13],[839.05,33.56],[839.04,0.5],[839.03,6.36],[839.02,4.08]],[[839.07,7.93],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388961570,[[839.06,27.15],[839.05,33.56],[839.04,0.5],[839.03,6.36],[839.02,8.58]],[[839.07,7.93],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388961636,[[839.06,27.19],[839.05,35.3],[839.04,0.5],[839.03,6.36],[839.02,8.58]],[[839.07,7.93],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388961699,[[839.06,27.28],[839.05,35.3],[839.04,0.5],[839.03,6.36],[839.02,8.58]],[[839.07,7.93],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388961772,[[839.06,27.32],[839.05,35.3],[839.04,0.5],[839.03,6.36],[839.02,8.58]],[[839.07,6.81],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388961820,[[839.06,27.32],[839.05,35.3],[839.04,0.5],[839.03,6.36],[839.02,8.58]],[[839.07,6.8],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388961872,[[839.06,27.33],[839.05,35.3],[839.04,0.5],[839.03,6.36],[839.02,8.58]],[[839.07,6.8],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388961905,[[839.06,27.65],[839.05,35.3],[839.04,0.5],[839.03,6.36],[839.02,8.58]],[[839.07,6.82],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388962002,[[839.06,27.65],[839.05,35.32],[839.04,0.5],[839.03,6.36],[839.02,8.58]],[[839.07,6.78],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388962060,[[839.06,27.29],[839.05,35.32],[839.04,0.5],[839.03,6.36],[839.02,8.58]],[[839.07,6.78],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388962110,[[839.06,25.49],[839.05,35.32],[839.04,0.5],[839.03,6.36],[839.02,4.08]],[[839.07,7.81],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388962167,[[839.06,25.86],[839.05,35.32],[839.04,0.5],[839.03,6.36],[839.02,8.26]],[[839.07,5.81],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388962236,[[839.06,28.89],[839.05,35.32],[839.04,0.5],[839.03,6.36],[839.02,8.26]],[[839.07,5.81],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388962346,[[839.06,28.89],[839.05,35.32],[839.04,0.5],[839.03,6.36],[839.02,11.08]],[[839.07,5.81],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388962459,[[839.06,28.85],[839.05,35.32],[839.04,0.5],[839.03,6.36],[839.02,8.26]],[[839.07,5.81],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388962505,[[839.06,28.85],[839.05,35.32],[839.04,0.5],[839.03,6.26],[839.02,8.26]],[[839.07,5.81],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388962615,[[839.06,28.85],[839.05,35.32],[839.04,0.5],[839.03,6.26],[839.02,4.08]],[[839.07,5.81],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388962673,[[839.06,28.85],[839.05,35.32],[839.04,0.5],[839.03,6.26],[839.02,8.2]],[[839.07,5.81],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388962813,[[839.06,31.88],[839.05,35.32],[839.04,0.5],[839.03,9.08],[839.02,7.94]],[[839.07,3.99],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388962865,[[839.06,31.84],[839.05,35.32],[839.04,0.5],[839.03,9.08],[839.02,7.94]],[[839.07,1.73],[839.08,5.79],[839.09,0.03],[839.1,0.33],[839.11,10.54]]]
["binance-futures","BNBUSDT",1755388962911,[[839.1,76.67],[839.09,21.04],[839.08,1.06],[839.07,5.06],[839.06,21.77]],[[839.11,10.56],[839.12,28.61],[839.13,244.53],[839.15,16.29],[839.16,11.56]]]
["binance-futures","BNBUSDT",1755388962964,[[839.1,74.27],[839.09,7.36],[839.08,1.06],[839.07,5.06],[839.06,17.23]],[[839.11,12.82],[839.12,28.61],[839.13,244.53],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388963017,[[839.1,74.29],[839.09,7.36],[839.08,1.06],[839.07,5.06],[839.06,20.06]],[[839.11,12.82],[839.12,28.61],[839.13,244.53],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388963072,[[839.1,74.29],[839.09,7.36],[839.08,1.06],[839.07,5.06],[839.06,17.23]],[[839.11,12.82],[839.12,28.61],[839.13,244.53],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388963126,[[839.1,74.29],[839.09,7.36],[839.08,1.06],[839.07,5.06],[839.06,16.71]],[[839.11,12.23],[839.12,28.61],[839.13,244.53],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388963176,[[839.1,78.28],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,13.41]],[[839.11,13.26],[839.12,28.61],[839.13,244.53],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388963250,[[839.1,78.32],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,13.37]],[[839.11,13.26],[839.12,28.61],[839.13,244.53],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388963350,[[839.1,78.32],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,16.13]],[[839.11,13.26],[839.12,28.61],[839.13,243.58],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388963389,[[839.1,78.33],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,16.13]],[[839.11,13.26],[839.12,28.61],[839.13,243.58],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388963457,[[839.1,78.33],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,13.36]],[[839.11,13.26],[839.12,28.61],[839.13,243.58],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388963503,[[839.1,78.34],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,13.36]],[[839.11,13.26],[839.12,28.61],[839.13,243.58],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388963557,[[839.1,78.34],[839.09,7.36],[839.08,1.06],[839.07,5.96],[839.06,16.12]],[[839.11,13.26],[839.12,28.61],[839.13,243.58],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388963578,[[839.1,78.34],[839.09,7.36],[839.08,1.06],[839.07,5.96],[839.06,15.8]],[[839.11,13.26],[839.12,28.61],[839.13,243.58],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388963730,[[839.1,79.77],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,14.37]],[[839.11,13.26],[839.12,28.61],[839.13,243.58],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388963964,[[839.1,79.77],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,14.4]],[[839.11,13.26],[839.12,28.61],[839.13,243.58],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388964033,[[839.1,83.46],[839.09,10.12],[839.08,3.82],[839.07,5.96],[839.06,14.4]],[[839.11,12.21],[839.12,28.61],[839.13,243.58],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388964173,[[839.1,83.43],[839.09,10.12],[839.08,3.82],[839.07,5.96],[839.06,14.4]],[[839.11,12.21],[839.12,28.61],[839.13,243.58],[839.15,12.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388964349,[[839.1,83.43],[839.09,10.12],[839.08,3.82],[839.07,5.96],[839.06,14.4]],[[839.11,12.21],[839.12,28.61],[839.13,243.58],[839.15,13.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388964414,[[839.1,83.49],[839.09,10.12],[839.08,3.82],[839.07,5.96],[839.06,14.4]],[[839.11,12.21],[839.12,28.61],[839.13,243.58],[839.15,13.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388964450,[[839.1,88.06],[839.09,10.12],[839.08,3.82],[839.07,5.96],[839.06,14.4]],[[839.11,12.21],[839.12,28.61],[839.13,243.58],[839.15,13.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388964713,[[839.1,87.0],[839.09,7.36],[839.08,3.82],[839.07,5.96],[839.06,10.28]],[[839.11,12.19],[839.12,28.61],[839.13,243.58],[839.15,13.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388964971,[[839.1,87.0],[839.09,7.36],[839.08,3.82],[839.07,5.96],[839.06,10.28]],[[839.11,12.2],[839.12,28.61],[839.13,243.58],[839.15,13.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388965112,[[839.1,86.7],[839.09,7.36],[839.08,3.82],[839.07,5.96],[839.06,10.28]],[[839.11,12.2],[839.12,21.84],[839.13,243.58],[839.15,13.69],[839.16,6.85]]]
["binance-futures","BNBUSDT",1755388965284,[[839.1,86.7],[839.09,7.36],[839.08,3.82],[839.07,5.96],[839.06,10.28]],[[839.11,12.2],[839.12,21.84],[839.13,243.58],[839.15,13.69],[839.16,0.01]]]
["binance-futures","BNBUSDT",1755388965377,[[839.1,86.45],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,7.52]],[[839.11,12.2],[839.12,27.62],[839.13,243.58],[839.15,13.69],[839.16,0.01]]]
["binance-futures","BNBUSDT",1755388965433,[[839.1,86.09],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,7.52]],[[839.11,12.52],[839.12,27.62],[839.13,243.58],[839.15,13.69],[839.16,1.76]]]
["binance-futures","BNBUSDT",1755388965483,[[839.1,81.45],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,7.52]],[[839.11,10.91],[839.12,27.62],[839.13,243.58],[839.15,13.69],[839.16,1.76]]]
["binance-futures","BNBUSDT",1755388965607,[[839.1,81.45],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,10.28]],[[839.11,11.2],[839.12,27.62],[839.13,243.58],[839.15,13.69],[839.16,1.76]]]
["binance-futures","BNBUSDT",1755388965661,[[839.1,81.45],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,10.25]],[[839.11,11.2],[839.12,27.62],[839.13,243.58],[839.15,13.69],[839.16,1.76]]]
["binance-futures","BNBUSDT",1755388965722,[[839.1,81.49],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,10.25]],[[839.11,11.2],[839.12,27.62],[839.13,243.58],[839.15,13.69],[839.16,1.76]]]
["binance-futures","BNBUSDT",1755388965789,[[839.1,81.49],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,10.25]],[[839.11,9.96],[839.12,27.62],[839.13,243.58],[839.15,13.69],[839.16,1.76]]]
["binance-futures","BNBUSDT",1755388965878,[[839.1,81.49],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,7.49]],[[839.11,9.96],[839.12,27.62],[839.13,243.58],[839.15,13.69],[839.16,1.76]]]
["binance-futures","BNBUSDT",1755388966002,[[839.1,81.5],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,7.49]],[[839.11,9.96],[839.12,27.62],[839.13,243.58],[839.15,13.69],[839.16,1.76]]]
["binance-futures","BNBUSDT",1755388966072,[[839.1,81.5],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,7.49]],[[839.11,9.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,13.69]]]
["binance-futures","BNBUSDT",1755388966114,[[839.1,81.5],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,7.49]],[[839.11,9.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,7.41]]]
["binance-futures","BNBUSDT",1755388966406,[[839.1,81.5],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,7.49]],[[839.11,2.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,7.41]]]
["binance-futures","BNBUSDT",1755388966521,[[839.1,81.69],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,7.49]],[[839.11,2.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,7.41]]]
["binance-futures","BNBUSDT",1755388966711,[[839.1,81.69],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,7.49]],[[839.11,2.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,1.0]]]
["binance-futures","BNBUSDT",1755388966780,[[839.1,81.69],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,7.52]],[[839.11,2.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,1.0]]]
["binance-futures","BNBUSDT",1755388967007,[[839.1,81.7],[839.09,7.36],[839.08,1.06],[839.07,5.96],[839.06,10.28]],[[839.11,2.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,1.0]]]
["binance-futures","BNBUSDT",1755388967072,[[839.1,81.7],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,10.28]],[[839.11,2.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,1.0]]]
["binance-futures","BNBUSDT",1755388967182,[[839.1,81.7],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,7.52]],[[839.11,2.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,1.0]]]
["binance-futures","BNBUSDT",1755388967287,[[839.1,81.7],[839.09,7.36],[839.08,1.06],[839.07,3.2],[839.06,7.8]],[[839.11,2.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,1.0]]]
["binance-futures","BNBUSDT",1755388967408,[[839.1,81.7],[839.09,7.36],[839.08,1.06],[839.07,3.0],[839.06,7.8]],[[839.11,2.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,1.0]]]
["binance-futures","BNBUSDT",1755388967458,[[839.1,81.71],[839.09,5.24],[839.08,1.06],[839.07,3.0],[839.06,7.78]],[[839.11,2.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,1.0]]]
["binance-futures","BNBUSDT",1755388967518,[[839.1,81.73],[839.09,5.24],[839.08,1.06],[839.07,3.0],[839.06,7.78]],[[839.11,2.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,1.0]]]
["binance-futures","BNBUSDT",1755388967564,[[839.1,71.06],[839.09,5.24],[839.08,1.06],[839.07,3.0],[839.06,7.78]],[[839.11,2.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,1.0]]]
["binance-futures","BNBUSDT",1755388967609,[[839.1,34.0],[839.09,5.24],[839.08,1.06],[839.07,3.0],[839.06,7.78]],[[839.11,2.96],[839.12,27.62],[839.13,235.22],[839.14,2.33],[839.15,8.14]]]
["binance-futures","BNBUSDT",1755388967688,[[839.1,31.12],[839.09,5.24],[839.08,1.06],[839.07,3.0],[839.06,7.78]],[[839.11,4.39],[839.12,27.62],[839.13,235.22],[839.14,5.09],[839.15,10.9]]]
["binance-futures","BNBUSDT",1755388967742,[[839.1,29.69],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.78]],[[839.11,4.39],[839.12,24.33],[839.13,242.36],[839.14,5.09],[839.15,3.76]]]
["binance-futures","BNBUSDT",1755388967769,[[839.1,29.69],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.78]],[[839.11,7.05],[839.12,24.33],[839.13,242.36],[839.14,6.84],[839.15,3.76]]]
["binance-futures","BNBUSDT",1755388967895,[[839.1,31.54],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.78]],[[839.11,7.05],[839.12,24.33],[839.13,242.36],[839.14,6.84],[839.15,3.76]]]
["binance-futures","BNBUSDT",1755388968001,[[839.1,31.58],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.78]],[[839.11,7.05],[839.12,24.33],[839.13,242.36],[839.14,6.84],[839.15,3.76]]]
["binance-futures","BNBUSDT",1755388968067,[[839.1,31.58],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.78]],[[839.11,7.06],[839.12,24.33],[839.13,242.36],[839.14,4.08],[839.15,3.76]]]
["binance-futures","BNBUSDT",1755388968128,[[839.1,32.97],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.78]],[[839.11,6.8],[839.12,24.33],[839.13,242.36],[839.14,4.08],[839.15,1.0]]]
["binance-futures","BNBUSDT",1755388968208,[[839.1,32.97],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.78]],[[839.11,6.8],[839.12,24.33],[839.13,235.22],[839.14,4.08],[839.15,8.14]]]
["binance-futures","BNBUSDT",1755388968430,[[839.1,33.01],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.78]],[[839.11,5.31],[839.12,24.33],[839.13,235.22],[839.14,4.08],[839.15,8.14]]]
["binance-futures","BNBUSDT",1755388968523,[[839.1,33.0],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.75]],[[839.11,5.33],[839.12,24.33],[839.13,235.22],[839.14,4.08],[839.15,8.14]]]
["binance-futures","BNBUSDT",1755388968580,[[839.1,32.96],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.75]],[[839.11,5.33],[839.12,24.33],[839.13,235.22],[839.14,6.86],[839.15,10.92]]]
["binance-futures","BNBUSDT",1755388968707,[[839.1,32.96],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.75]],[[839.11,5.33],[839.12,24.33],[839.13,235.22],[839.14,5.11],[839.15,10.92]]]
["binance-futures","BNBUSDT",1755388968829,[[839.1,32.96],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.75]],[[839.11,5.33],[839.12,24.33],[839.13,235.22],[839.14,5.11],[839.15,3.78]]]
["binance-futures","BNBUSDT",1755388969080,[[839.1,32.96],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.75]],[[839.11,5.32],[839.12,24.33],[839.13,235.22],[839.14,2.33],[839.15,1.0]]]
["binance-futures","BNBUSDT",1755388969140,[[839.1,32.96],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.75]],[[839.11,5.32],[839.12,24.33],[839.13,235.22],[839.14,2.33],[839.15,1.0]]]
["binance-futures","BNBUSDT",1755388969277,[[839.1,32.94],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.75]],[[839.11,5.32],[839.12,24.33],[839.13,235.22],[839.14,2.33],[839.15,1.0]]]
["binance-futures","BNBUSDT",1755388969392,[[839.1,32.94],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.75]],[[839.11,5.32],[839.12,24.33],[839.13,235.22],[839.14,2.33],[839.17,32.19]]]
["binance-futures","BNBUSDT",1755388969466,[[839.1,36.7],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.75]],[[839.11,5.32],[839.12,24.33],[839.13,235.22],[839.14,2.33],[839.17,28.19]]]
["binance-futures","BNBUSDT",1755388969532,[[839.1,36.76],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.75]],[[839.11,5.51],[839.12,24.33],[839.13,235.22],[839.14,2.33],[839.17,28.19]]]
["binance-futures","BNBUSDT",1755388969678,[[839.1,36.71],[839.09,5.24],[839.08,0.43],[839.07,7.0],[839.06,11.75]],[[839.11,5.5],[839.12,24.33],[839.13,235.22],[839.14,2.33],[839.16,3.86]]]
["binance-futures","BNBUSDT",1755388969972,[[839.1,36.71],[839.09,5.24],[839.08,0.43],[839.07,7.0],[839.06,11.75]],[[839.11,5.5],[839.12,24.33],[839.13,235.22],[839.14,2.33],[839.16,6.56]]]
["binance-futures","BNBUSDT",1755388970073,[[839.1,36.71],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.75]],[[839.11,5.5],[839.12,24.33],[839.13,235.22],[839.14,2.33],[839.16,3.86]]]
["binance-futures","BNBUSDT",1755388970191,[[839.1,37.13],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.75]],[[839.11,5.5],[839.12,24.33],[839.13,235.22],[839.14,2.33],[839.16,3.86]]]
["binance-futures","BNBUSDT",1755388970303,[[839.1,37.15],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.73]],[[839.11,5.5],[839.12,24.33],[839.13,235.22],[839.14,2.33],[839.16,3.86]]]
["binance-futures","BNBUSDT",1755388970431,[[839.1,37.15],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.73]],[[839.11,5.53],[839.12,24.33],[839.13,235.22],[839.14,2.33],[839.16,3.86]]]
["binance-futures","BNBUSDT",1755388970639,[[839.1,35.72],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.73]],[[839.11,6.56],[839.12,24.33],[839.13,235.22],[839.14,2.33],[839.16,3.86]]]
["binance-futures","BNBUSDT",1755388970706,[[839.1,38.55],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.73]],[[839.11,6.58],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.15,2.7]]]
["binance-futures","BNBUSDT",1755388970758,[[839.1,37.12],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.73]],[[839.11,6.58],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.15,2.7]]]
["binance-futures","BNBUSDT",1755388970887,[[839.1,38.51],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,7.73]],[[839.11,5.49],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.15,2.7]]]
["binance-futures","BNBUSDT",1755388970972,[[839.1,38.56],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.59]],[[839.11,5.49],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.16,3.86]]]
["binance-futures","BNBUSDT",1755388971083,[[839.1,38.56],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.59]],[[839.11,5.48],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.16,3.86]]]
["binance-futures","BNBUSDT",1755388971173,[[839.1,38.6],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.59]],[[839.11,5.49],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.16,3.86]]]
["binance-futures","BNBUSDT",1755388971333,[[839.1,38.6],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.59]],[[839.11,5.49],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.15,2.6]]]
["binance-futures","BNBUSDT",1755388971472,[[839.1,38.6],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.59]],[[839.11,5.53],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.15,2.6]]]
["binance-futures","BNBUSDT",1755388971674,[[839.1,38.48],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.59]],[[839.11,5.53],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.15,2.6]]]
["binance-futures","BNBUSDT",1755388971687,[[839.1,38.61],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.59]],[[839.11,5.53],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.15,2.6]]]
["binance-futures","BNBUSDT",1755388971813,[[839.1,38.64],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.57]],[[839.11,5.53],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.17,20.99]]]
["binance-futures","BNBUSDT",1755388971906,[[839.1,38.65],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,11.57]],[[839.11,5.53],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.17,20.99]]]
["binance-futures","BNBUSDT",1755388972183,[[839.1,20.85],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,4.65]],[[839.11,19.33],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.15,1.75]]]
["binance-futures","BNBUSDT",1755388972219,[[839.1,20.98],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,4.65]],[[839.11,20.03],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.15,8.89]]]
["binance-futures","BNBUSDT",1755388972272,[[839.1,20.98],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,4.65]],[[839.11,21.34],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.15,8.89]]]
["binance-futures","BNBUSDT",1755388972347,[[839.1,20.98],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,4.65]],[[839.11,21.34],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.15,12.59]]]
["binance-futures","BNBUSDT",1755388972509,[[839.1,21.05],[839.09,5.24],[839.08,0.43],[839.07,3.0],[839.06,4.65]],[[839.11,21.33],[839.12,24.35],[839.13,235.22],[839.14,2.33],[839.15,12.59]]]
["binance-futures","BNBUSDT",1755388972591,[[839.1,16.74],[839.09,5.24],[839.08,0.43],[839.07,1.19],[839.06,1.29]],[[839.11,21.58],[839.12,24.35],[839.13,235.22],[839.14,4.85],[839.15,15.11]]]
["binance-futures","BNBUSDT",1755388972610,[[839.1,17.21],[839.09,3.9],[839.08,0.43],[839.07,1.19],[839.06,1.29]],[[839.11,21.58],[839.12,24.35],[839.13,236.97],[839.14,11.99],[839.15,9.08]]]
["binance-futures","BNBUSDT",1755388972706,[[839.1,17.25],[839.09,3.9],[839.08,0.43],[839.07,1.19],[839.06,1.29]],[[839.11,21.58],[839.12,24.35],[839.13,236.97],[839.14,11.99],[839.15,9.08]]]
["binance-futures","BNBUSDT",1755388972807,[[839.1,17.25],[839.09,3.9],[839.08,0.43],[839.07,1.19],[839.06,1.29]],[[839.11,21.58],[839.12,24.35],[839.13,236.97],[839.14,9.47],[839.15,5.38]]]
["binance-futures","BNBUSDT",1755388972864,[[839.1,17.25],[839.09,3.9],[839.08,0.43],[839.07,1.19],[839.06,1.29]],[[839.11,21.58],[839.12,24.35],[839.13,236.97],[839.14,9.47],[839.15,2.86]]]
["binance-futures","BNBUSDT",1755388973061,[[839.1,17.98],[839.09,3.9],[839.08,0.43],[839.07,1.19],[839.06,1.29]],[[839.11,21.58],[839.12,24.35],[839.13,236.97],[839.14,9.47],[839.15,2.86]]]
["binance-futures","BNBUSDT",1755388973221,[[839.1,18.0],[839.09,3.9],[839.08,0.43],[839.07,1.19],[839.06,1.29]],[[839.11,21.58],[839.12,24.35],[839.13,236.97],[839.14,9.47],[839.15,2.86]]]
["binance-futures","BNBUSDT",1755388973483,[[839.1,18.0],[839.09,3.9],[839.08,0.43],[839.07,1.19],[839.06,1.29]],[[839.11,21.58],[839.12,24.35],[839.13,236.98],[839.14,9.47],[839.15,2.86]]]
["binance-futures","BNBUSDT",1755388973581,[[839.1,18.06],[839.09,3.9],[839.08,2.95],[839.07,7.41],[839.06,7.51]],[[839.11,21.58],[839.12,24.35],[839.13,236.98],[839.14,9.47],[839.15,2.86]]]
["binance-futures","BNBUSDT",1755388973645,[[839.1,18.06],[839.09,7.59],[839.08,2.95],[839.07,7.41],[839.06,7.51]],[[839.11,21.58],[839.12,24.35],[839.13,236.98],[839.14,2.33],[839.15,2.86]]]
["binance-futures","BNBUSDT",1755388973704,[[839.1,19.43],[839.09,7.59],[839.08,0.43],[839.07,4.89],[839.06,4.99]],[[839.11,21.58],[839.12,24.35],[839.13,236.98],[839.14,2.33],[839.15,2.86]]]
["binance-futures","BNBUSDT",1755388973755,[[839.1,19.57],[839.09,7.59],[839.08,0.43],[839.07,4.89],[839.06,4.99]],[[839.11,7.78],[839.12,24.35],[839.13,236.98],[839.14,2.33],[839.15,2.86]]]
["binance-futures","BNBUSDT",1755388973788,[[839.1,19.57],[839.09,7.59],[839.08,0.43],[839.07,7.41],[839.06,7.51]],[[839.11,7.78],[839.12,24.35],[839.13,236.98],[839.14,2.33],[839.15,2.86]]]
["binance-futures","BNBUSDT",1755388973858,[[839.1,33.77],[839.09,10.11],[839.08,2.95],[839.07,10.41],[839.06,7.51]],[[839.11,2.86],[839.12,24.35],[839.13,235.23],[839.14,2.33],[839.15,2.86]]]
["binance-futures","BNBUSDT",1755388973911,[[839.1,38.53],[839.09,10.11],[839.08,2.95],[839.07,10.41],[839.06,7.51]],[[839.11,2.82],[839.12,24.35],[839.13,235.23],[839.14,0.01],[839.15,2.86]]]
["binance-futures","BNBUSDT",1755388973964,[[839.1,38.57],[839.09,10.11],[839.08,2.95],[839.07,10.41],[839.06,7.51]],[[839.11,2.8],[839.12,24.35],[839.13,235.23],[839.14,0.01],[839.16,0.01]]]
["binance-futures","BNBUSDT",1755388974078,[[839.1,51.57],[839.09,10.11],[839.08,2.95],[839.07,10.41],[839.06,7.51]],[[839.11,2.8],[839.12,24.35],[839.13,235.23],[839.14,0.01],[839.16,0.01]]]
["binance-futures","BNBUSDT",1755388974209,[[839.1,51.96],[839.09,7.59],[839.08,2.95],[839.07,7.41],[839.06,7.51]],[[839.11,3.88],[839.12,24.35],[839.13,235.23],[839.14,0.01],[839.16,0.01]]]
["binance-futures","BNBUSDT",1755388974252,[[839.1,52.09],[839.09,7.59],[839.08,2.95],[839.07,7.41],[839.06,7.51]],[[839.11,3.9],[839.12,24.35],[839.13,235.23],[839.14,0.01],[839.16,0.01]]]
["binance-futures","BNBUSDT",1755388974414,[[839.1,52.18],[839.09,7.59],[839.08,2.95],[839.07,7.41],[839.06,7.51]],[[839.11,3.9],[839.12,18.57],[839.13,235.23],[839.14,0.01],[839.16,0.01]]]
["binance-futures","BNBUSDT",1755388974486,[[839.12,8.88],[839.11,13.58],[839.1,58.33],[839.09,13.74],[839.08,8.36]],[[839.13,202.03],[839.14,0.01],[839.16,0.01],[839.17,16.52],[839.2,9.91]]]
["binance-futures","BNBUSDT",1755388974537,[[839.12,143.41],[839.11,103.31],[839.1,46.92],[839.09,12.48],[839.08,13.49]],[[839.13,202.03],[839.14,0.01],[839.16,0.01],[839.17,16.52],[839.2,8.63]]]
["binance-futures","BNBUSDT",1755388974590,[[839.12,178.42],[839.11,41.05],[839.1,45.11],[839.09,12.48],[839.08,11.74]],[[839.13,56.61],[839.14,0.01],[839.16,0.01],[839.17,16.52],[839.2,6.6]]]
["binance-futures","BNBUSDT",1755388974641,[[839.12,104.0],[839.11,36.61],[839.1,45.19],[839.09,6.53],[839.08,8.93]],[[839.13,47.17],[839.14,0.01],[839.16,0.01],[839.17,16.52],[839.2,6.6]]]
["binance-futures","BNBUSDT",1755389011273,[[839.04,27.36],[839.03,6.73],[839.02,16.78],[839.01,8.33],[839.0,17.62]],[[839.05,9.28],[839.08,10.23],[839.09,4.45],[839.1,0.66],[839.11,11.51]]]
["binance-futures","BNBUSDT",1755389026568,[[839.19,110.11],[839.18,19.73],[839.17,17.71],[839.16,19.84],[839.15,14.2]],[[839.2,2.53],[839.22,1.05],[839.23,1.09],[839.24,21.67],[839.26,1.87]]]
["binance-futures","BNBUSDT",1755389090313,[[839.69,18.48],[839.65,1.18],[839.64,24.6],[839.63,2.03],[839.62,9.57]],[[839.7,46.02],[839.71,0.6],[839.72,10.17],[839.73,2.75],[839.74,5.17]]]
["binance-futures","BNBUSDT",1755389124548,[[839.68,32.52],[839.67,4.83],[839.66,5.72],[839.65,10.38],[839.64,27.48]],[[839.69,3.93],[839.71,0.2],[839.72,12.08],[839.73,1.86],[839.74,0.1]]]
["binance-futures","BNBUSDT",1755389169691,[[839.67,24.38],[839.65,2.1],[839.64,10.51],[839.63,4.34],[839.62,0.57]],[[839.68,30.02],[839.69,10.75],[839.7,0.71],[839.71,3.12],[839.72,12.43]]]
["binance-futures","BNBUSDT",1755389239926,[[839.53,60.64],[839.52,44.59],[839.51,14.91],[839.5,2.07],[839.49,3.17]],[[839.54,67.47],[839.55,5.33],[839.56,8.15],[839.57,1.03],[839.58,0.5]]]
["binance-futures","BNBUSDT",1755389257308,[[839.61,24.78],[839.6,0.25],[839.59,2.01],[839.55,6.77],[839.54,7.97]],[[839.62,47.69],[839.63,12.36],[839.64,19.83],[839.65,6.21],[839.66,15.17]]]
["binance-futures","BNBUSDT",1755389345135,[[839.85,62.63],[839.84,43.14],[839.83,23.39],[839.82,24.95],[839.81,5.35]],[[839.86,0.45],[839.87,6.12],[839.88,9.14],[839.89,1.2],[839.91,1.86]]]
["binance-futures","BNBUSDT",1755389359952,[[839.84,3.63],[839.82,1.76],[839.81,0.01],[839.8,4.29],[839.79,19.95]],[[839.85,46.54],[839.86,13.77],[839.87,23.68],[839.88,23.76],[839.89,12.83]]]
["binance-futures","BNBUSDT",1755389419419,[[839.79,23.82],[839.78,15.58],[839.77,0.4],[839.76,1.88],[839.75,12.55]],[[839.8,29.85],[839.81,1.84],[839.82,0.01],[839.83,1.52],[839.84,9.93]]]
["binance-futures","BNBUSDT",1755389464640,[[839.94,103.5],[839.93,19.42],[839.92,12.99],[839.91,21.91],[839.9,16.2]],[[839.95,2.65],[839.96,3.15],[839.97,9.5],[839.98,0.12],[839.99,5.59]]]
["binance-futures","BNBUSDT",1755389487405,[[840.33,49.97],[840.32,4.15],[840.31,3.3],[840.3,0.02],[840.29,0.1]],[[840.34,40.5],[840.35,22.56],[840.36,10.31],[840.37,6.58],[840.38,14.84]]]
["binance-futures","BNBUSDT",1755389550072,[[840.42,80.91],[840.41,12.26],[840.4,18.81],[840.39,12.96],[840.38,17.89]],[[840.43,12.72],[840.44,0.26],[840.45,1.46],[840.46,3.18],[840.48,11.92]]]
["binance-futures","BNBUSDT",1755389586621,[[840.42,70.83],[840.41,21.86],[840.4,1.05],[840.39,0.56],[840.38,0.66]],[[840.43,96.68],[840.44,12.74],[840.45,1.18],[840.46,1.72],[840.47,1.21]]]
["binance-futures","BNBUSDT",1755389651151,[[839.92,20.59],[839.91,12.8],[839.9,0.01],[839.89,1.21],[839.88,3.83]],[[839.93,67.25],[839.94,2.41],[839.95,5.91],[839.96,7.3],[839.97,1.36]]]
["binance-futures","BNBUSDT",1755389679110,[[839.87,24.58],[839.86,21.11],[839.85,0.01],[839.84,3.69],[839.83,5.12]],[[839.88,30.64],[839.89,15.78],[839.91,4.21],[839.92,10.76],[840.11,6.71]]]
["binance-futures","BNBUSDT",1755389732008,[[839.71,29.36],[839.7,0.03],[839.69,3.82],[839.68,15.84],[839.67,7.24]],[[839.72,15.48],[839.73,0.1],[839.74,4.08],[839.75,0.1],[839.76,19.34]]]
["binance-futures","BNBUSDT",1755389777945,[[839.99,82.66],[839.98,3.77],[839.97,0.2],[839.96,10.92],[839.95,7.94]],[[840.0,10.31],[840.04,7.77],[840.05,4.54],[840.06,0.42],[840.08,12.15]]]
["binance-futures","BNBUSDT",1755389821892,[[840.08,0.16],[840.04,3.97],[840.01,4.04],[840.0,4.2],[839.99,1.88]],[[840.09,70.01],[840.1,35.76],[840.11,25.77],[840.12,10.09],[840.13,0.29]]]
["binance-futures","BNBUSDT",1755389877942,[[840.1,35.23],[840.09,3.02],[840.08,0.66],[840.07,0.8],[840.05,12.5]],[[840.11,32.63],[840.12,19.31],[840.13,3.23],[840.16,17.16],[840.24,15.63]]]
["binance-futures","BNBUSDT",1755389910067,[[840.1,56.91],[840.09,13.61],[840.08,0.13],[840.07,1.83],[840.06,3.21]],[[840.11,33.22],[840.12,12.46],[840.13,0.06],[840.15,0.03],[840.16,18.59]]]
["binance-futures","BNBUSDT",1755389979423,[[839.88,13.86],[839.87,0.02],[839.86,1.3],[839.85,1.37],[839.84,7.26]],[[839.89,32.57],[839.9,10.05],[839.91,19.63],[839.92,7.23],[839.93,4.59]]]
["binance-futures","BNBUSDT",1755390001699,[[839.64,0.78],[839.63,3.26],[839.62,0.1],[839.61,0.01],[839.6,10.82]],[[839.65,80.24],[839.66,41.54],[839.67,13.41],[839.68,9.64],[839.69,6.74]]]
["binance-futures","BNBUSDT",1755390055753,[[839.13,5.0],[839.12,1.89],[839.11,0.03],[839.1,1.52],[839.08,8.82]],[[839.14,35.45],[839.15,7.2],[839.16,13.96],[839.17,3.17],[839.18,12.14]]]
["binance-futures","BNBUSDT",1755390084373,[[838.74,1.27],[838.73,0.24],[838.72,4.42],[838.71,12.57],[838.7,0.03]],[[838.75,48.44],[838.76,7.23],[838.77,28.11],[838.78,0.97],[838.79,5.48]]]
["binance-futures","BNBUSDT",1755390113432,[[838.71,44.43],[838.7,17.4],[838.69,4.58],[838.68,22.1],[838.67,9.9]],[[838.72,7.57],[838.73,1.3],[838.74,0.08],[838.75,1.68],[838.76,9.84]]]
["binance-futures","BNBUSDT",1755390165456,[[839.23,47.89],[839.22,15.34],[839.21,4.54],[839.2,25.05],[839.19,6.1]],[[839.24,2.84],[839.25,0.24],[839.27,0.05],[839.28,7.24],[839.29,2.34]]]
["binance-futures","BNBUSDT",1755390206535,[[839.33,5.58],[839.32,9.25],[839.31,6.62],[839.3,6.6],[839.29,24.86]],[[839.34,9.39],[839.35,5.16],[839.36,7.89],[839.37,12.63],[839.38,0.19]]]
["binance-futures","BNBUSDT",1755390303992,[[839.35,25.59],[839.34,11.82],[839.33,1.48],[839.32,13.11],[839.31,5.09]],[[839.36,11.04],[839.37,0.23],[839.38,0.06],[839.4,9.71],[841.33,28.08]]]
["binance-futures","BNBUSDT",1755390315462,[[839.35,32.4],[839.34,12.54],[839.33,1.48],[839.32,13.33],[839.31,3.04]],[[839.36,7.49],[839.37,0.23],[839.38,0.06],[839.39,1.67],[839.4,10.8]]]
["binance-futures","BNBUSDT",1755390383620,[[839.1,15.04],[839.09,0.52],[839.08,9.75],[839.07,7.9],[839.06,14.54]],[[839.11,402.39],[839.12,6.88],[839.13,0.07],[839.14,0.02],[839.15,0.12]]]
["binance-futures","BNBUSDT",1755390424582,[[838.6,28.65],[838.59,12.24],[838.58,1.42],[838.57,1.78],[838.56,10.79]],[[838.61,381.24],[838.62,4.14],[838.63,8.03],[838.64,0.65],[838.65,0.39]]]
["binance-futures","BNBUSDT",1755390490199,[[839.06,62.92],[839.05,0.3],[839.04,19.83],[839.03,17.65],[839.02,6.41]],[[839.07,1.56],[839.08,0.01],[839.09,0.03],[839.1,8.17],[839.12,8.43]]]
["binance-futures","BNBUSDT",1755390507002,[[839.16,47.21],[839.15,6.18],[839.14,18.94],[839.13,4.53],[839.12,18.05]],[[839.17,0.02],[839.18,0.1],[839.2,7.48],[839.21,1.81],[839.22,5.24]]]
["binance-futures","BNBUSDT",1755390568755,[[839.33,73.86],[839.32,7.27],[839.31,0.04],[839.3,1.65],[839.29,1.06]],[[839.34,16.28],[839.35,0.01],[839.36,7.28],[839.37,0.03],[839.38,0.01]]]
["binance-futures","BNBUSDT",1755390640908,[[839.13,11.54],[839.12,7.29],[839.1,1.62],[839.09,6.92],[839.08,9.27]],[[839.14,16.95],[839.15,13.75],[839.16,7.24],[839.17,1.02],[839.2,12.92]]]
["binance-futures","BNBUSDT",1755390662564,[[838.92,21.38],[838.9,2.67],[838.89,0.01],[838.88,15.3],[838.87,5.46]],[[838.93,67.4],[838.95,5.07],[838.96,7.23],[838.97,0.72],[838.98,1.2]]]
["binance-futures","BNBUSDT",1755390721007,[[839.28,13.85],[839.26,1.6],[839.25,0.39],[839.24,17.12],[839.23,6.96]],[[839.29,39.15],[839.3,6.81],[839.31,12.09],[839.32,7.23],[839.33,4.4]]]
["binance-futures","BNBUSDT",1755390767336,[[839.12,8.1],[839.11,0.02],[839.1,2.46],[839.09,1.3],[839.08,7.35]],[[839.13,38.53],[839.14,20.28],[839.15,15.33],[839.16,10.03],[839.17,2.8]]]
["binance-futures","BNBUSDT",1755390796087,[[839.52,18.69],[839.51,0.05],[839.5,3.6],[839.49,3.48],[839.48,18.65]],[[839.53,14.37],[839.54,11.05],[839.55,18.8],[839.56,7.23],[839.58,0.56]]]
["binance-futures","BNBUSDT",1755390843211,[[839.47,2.63],[839.45,0.02],[839.44,1.65],[839.43,2.38],[839.39,3.27]],[[839.48,36.56],[839.49,5.73],[839.5,12.0],[839.51,20.79],[839.52,17.97]]]
["binance-futures","BNBUSDT",1755390894402,[[839.61,4.6],[839.6,7.4],[839.59,0.15],[839.58,1.84],[839.57,0.6]],[[839.62,18.71],[839.63,6.18],[839.64,7.23],[839.65,2.13],[839.66,2.68]]]
["binance-futures","BNBUSDT",1755390965495,[[840.42,20.27],[840.41,3.4],[840.4,10.47],[840.39,0.66],[840.38,0.41]],[[840.43,16.61],[840.44,11.27],[840.45,0.08],[840.46,0.26],[840.47,0.21]]]
["binance-futures","BNBUSDT",1755390979651,[[840.75,27.62],[840.74,3.69],[840.73,1.68],[840.72,12.84],[840.71,3.88]],[[840.76,9.43],[840.8,7.25],[840.83,2.5],[840.84,15.29],[840.85,5.36]]]
["binance-futures","BNBUSDT",1755391052529,[[840.87,62.74],[840.86,2.02],[840.85,1.89],[840.84,24.81],[840.83,15.11]],[[840.88,14.82],[840.9,0.02],[840.91,3.99],[840.92,15.19],[840.93,2.38]]]
["binance-futures","BNBUSDT",1755391077888,[[840.98,42.33],[840.97,12.18],[840.93,1.42],[840.92,10.3],[840.91,7.69]],[[840.99,20.19],[841.0,60.67],[841.01,2.05],[841.02,7.67],[841.03,0.78]]]
["binance-futures","BNBUSDT",1755391101391,[[840.97,17.32],[840.96,0.06],[840.95,10.92],[840.92,6.85],[840.91,0.03]],[[840.98,33.29],[840.99,25.26],[841.0,67.68],[841.01,4.83],[841.02,5.33]]]
["binance-futures","BNBUSDT",1755391150266,[[840.76,37.05],[840.75,13.09],[840.74,2.8],[840.73,1.42],[840.72,9.12]],[[840.77,2.18],[840.8,0.02],[840.83,0.02],[840.84,6.87],[840.85,0.48]]]
["binance-futures","BNBUSDT",1755391193820,[[840.83,44.98],[840.82,4.92],[840.81,3.02],[840.8,12.52],[840.79,2.96]],[[840.84,4.98],[840.85,0.28],[840.86,0.01],[840.88,2.42],[840.89,6.67]]]
["binance-futures","BNBUSDT",1755391229122,[[840.64,21.98],[840.63,5.26],[840.62,12.1],[840.61,16.42],[840.6,6.53]],[[840.65,2.4],[840.66,0.09],[840.67,3.28],[840.68,9.33],[840.69,5.86]]]
["binance-futures","BNBUSDT",1755391278462,[[840.83,34.45],[840.82,0.6],[840.81,0.03],[840.8,6.22],[840.79,4.69]],[[840.84,37.36],[840.85,1.4],[840.86,0.03],[840.88,10.27],[840.89,3.91]]]
["binance-futures","BNBUSDT",1755391344725,[[841.76,54.54],[841.75,16.93],[841.73,3.75],[841.72,8.44],[841.71,12.15]],[[841.77,10.8],[841.8,14.75],[841.82,2.32],[841.83,4.36],[841.84,13.32]]]
["binance-futures","BNBUSDT",1755391372207,[[841.8,35.92],[841.79,2.13],[841.78,0.6],[841.77,4.34],[841.76,7.54]],[[841.81,39.13],[841.83,0.4],[841.85,0.38],[841.86,3.05],[841.87,12.01]]]
["binance-futures","BNBUSDT",1755391432272,[[841.55,63.52],[841.54,5.06],[841.53,3.29],[841.52,19.32],[841.51,10.69]],[[841.56,0.4],[841.57,0.77],[841.59,0.02],[841.6,6.84],[841.61,7.15]]]
["binance-futures","BNBUSDT",1755391447230,[[841.63,83.49],[841.62,18.44],[841.61,1.49],[841.6,13.75],[841.59,10.44]],[[841.64,6.84],[841.65,0.04],[841.68,8.61],[841.69,2.44],[841.71,8.94]]]
["binance-futures","BNBUSDT",1755391481121,[[841.79,54.92],[841.78,5.04],[841.77,6.22],[841.76,13.97],[841.75,8.85]],[[841.8,10.0],[841.81,1.52],[841.82,0.28],[841.84,6.97],[841.91,3.0]]]
["binance-futures","BNBUSDT",1755391553789,[[841.64,5.95],[841.63,0.09],[841.62,1.22],[841.61,0.04],[841.6,7.96]],[[841.65,22.49],[841.66,1.37],[841.69,0.97],[841.7,2.33],[841.71,4.21]]]
["binance-futures","BNBUSDT",1755391571601,[[841.99,20.39],[841.98,0.45],[841.97,1.23],[841.96,7.06],[841.95,3.35]],[[842.0,27.57],[842.01,0.01],[842.02,1.76],[842.03,7.84],[842.04,4.38]]]
["binance-futures","BNBUSDT",1755391628337,[[842.81,0.66],[842.8,58.9],[842.79,0.2],[842.78,1.04]],[[842.82,24.78],[842.83,12.28],[842.84,0.3],[842.85,1.06],[842.86,2.36]]]
["binance-futures","BNBUSDT",1755391660247,[[842.68,66.0],[842.67,2.91],[842.66,4.66],[842.65,1.75],[842.64,17.52]],[[842.69,5.12],[842.7,0.6],[842.71,0.45],[842.72,7.22],[842.73,1.52]]]
["binance-futures","BNBUSDT",1755391687155,[[842.8,38.8],[842.78,0.75],[842.77,0.25],[842.76,6.95],[842.75,2.67]],[[842.81,27.51],[842.82,4.03],[842.83,4.52],[842.84,8.45],[842.85,1.65]]]
["binance-futures","BNBUSDT",1755391732680,[[842.83,19.42],[842.82,7.32],[842.81,20.91],[842.8,21.15],[842.79,5.66]],[[842.84,8.31],[842.85,8.66],[842.86,1.99],[842.87,2.37],[842.88,14.86]]]
["binance-futures","BNBUSDT",1755391774182,[[842.94,17.23],[842.93,5.26],[842.92,6.0],[842.91,27.19],[842.9,151.73]],[[842.95,12.34],[842.96,0.51],[842.97,2.0],[842.98,0.56],[842.99,23.44]]]
["binance-futures","BNBUSDT",1755391842338,[[843.14,37.59],[843.13,24.01],[843.12,37.64],[843.11,0.39],[843.1,5.79]],[[843.15,6.68],[843.16,0.35],[843.17,9.49],[843.19,0.57],[843.2,14.99]]]
["binance-futures","BNBUSDT",1755391852697,[[844.46,9.78],[844.43,0.19],[844.41,0.02],[844.4,12.9],[844.39,16.41]],[[844.47,15.8],[844.48,11.5],[844.5,2.46],[844.51,0.59],[844.52,7.93]]]
["binance-futures","BNBUSDT",1755391877082,[[846.06,69.06],[846.04,29.96],[846.03,2.22],[846.02,0.68]],[[846.07,14.28],[846.09,10.48],[846.11,0.59],[846.12,7.23],[846.13,0.86]]]
["binance-futures","BNBUSDT",1755391926538,[[845.99,24.48],[845.98,0.11],[845.97,0.04],[845.96,0.17],[845.95,3.65]],[[846.0,42.56],[846.01,0.58],[846.02,4.0],[846.03,2.26],[846.04,7.82]]]
["binance-futures","BNBUSDT",1755391949372,[[845.59,8.7],[845.58,0.11],[845.56,7.23],[845.54,4.48],[845.53,3.35]],[[845.6,93.15],[845.61,16.77],[845.62,11.88],[845.63,2.57],[845.64,8.24]]]
["binance-futures","BNBUSDT",1755391997938,[[847.36,27.17],[847.35,0.02],[847.34,0.08],[847.33,2.77],[847.32,16.61]],[[847.37,24.0],[847.4,7.24],[847.41,1.25],[847.42,1.78],[847.45,0.84]]]
["binance-futures","BNBUSDT",1755392021224,[[847.91,94.65],[847.9,18.98],[847.89,20.16],[847.88,14.76],[847.87,5.34]],[[847.92,0.56],[847.93,0.56],[847.96,0.58],[847.98,0.24],[848.01,8.8]]]
["binance-futures","BNBUSDT",1755392078870,[[848.45,18.74],[848.44,6.89],[848.43,6.17],[848.42,28.52],[848.4,16.08]],[[848.46,5.28],[848.48,0.13],[848.5,3.2],[848.51,0.33],[848.52,1.58]]]
["binance-futures","BNBUSDT",1755392112827,[[848.61,29.57],[848.6,26.86],[848.59,3.6],[848.58,0.05],[848.57,0.02]],[[848.62,9.08],[848.64,5.6],[848.65,0.02],[848.67,4.36],[848.83,10.83]]]
["binance-futures","BNBUSDT",1755392150188,[[848.43,18.56],[848.42,1.0],[848.41,0.66],[848.4,10.86],[848.39,10.09]],[[848.44,15.99],[848.46,5.3],[848.47,0.13],[848.48,0.06],[848.49,0.04]]]
["binance-futures","BNBUSDT",1755392174489,[[848.19,15.44],[848.18,13.87],[848.17,1.59],[848.15,2.84],[848.14,7.22]],[[848.2,6.59],[848.22,2.07],[848.24,7.53],[848.25,0.88],[848.27,0.6]]]
["binance-futures","BNBUSDT",1755392183019,[[848.35,15.55],[848.34,4.1],[848.33,13.44],[848.32,13.17],[848.31,6.58]],[[848.36,5.37],[848.37,9.01],[848.4,6.18],[848.41,1.17],[848.42,9.64]]]
["binance-futures","BNBUSDT",1755392229030,[[849.72,234.35],[849.71,15.27],[849.7,4.59],[849.68,9.88],[849.67,11.92]],[[849.73,16.89],[849.74,9.48],[849.75,8.82],[849.76,8.62],[849.77,0.95]]]
["binance-futures","BNBUSDT",1755392248963,[[850.19,12.22],[850.17,2.95],[850.16,9.06],[850.14,2.86],[850.12,12.58]],[[850.2,62.51],[850.21,17.29],[850.23,1.67],[850.24,24.34],[850.25,13.7]]]
["binance-futures","BNBUSDT",1755392300568,[[847.8,1.49],[847.78,5.89],[847.76,3.34],[847.75,0.01]],[[847.81,34.19],[847.82,6.73],[847.83,4.48],[847.84,7.89],[847.85,0.2]]]
["binance-futures","BNBUSDT",1755392308916,[[848.32,11.54],[848.29,1.44],[848.25,14.6],[848.24,9.24],[848.22,2.66]],[[848.33,21.6],[848.34,0.86],[848.36,11.6],[848.37,1.28],[848.4,14.99]]]
["binance-futures","BNBUSDT",1755392375985,[[848.34,37.86],[848.32,7.23],[848.31,0.86],[848.3,397.37],[848.29,0.04]],[[848.35,4.87],[848.36,7.85],[848.38,6.95],[848.39,5.25],[848.4,11.87]]]
["binance-futures","BNBUSDT",1755392406514,[[848.63,10.11],[848.62,0.66],[848.6,7.9],[848.58,3.76],[848.56,14.26]],[[848.64,26.68],[848.65,0.02],[848.66,3.73],[848.67,1.2],[848.68,7.24]]]
["binance-futures","BNBUSDT",1755392425131,[[848.94,41.67],[848.93,12.69],[848.92,27.61],[848.91,3.7],[848.9,8.35]],[[848.95,5.18],[848.96,0.01],[848.97,0.03],[848.98,0.05],[848.99,9.26]]]
["binance-futures","BNBUSDT",1755392464449,[[848.84,18.13],[848.82,1.82],[848.81,0.58],[848.8,7.2],[848.79,4.75]],[[848.85,33.82],[848.87,2.34],[848.88,6.53],[848.9,0.52],[848.91,1.95]]]
["binance-futures","BNBUSDT",1755392493633,[[846.87,0.98],[846.86,0.28],[846.85,0.69],[846.84,1.27],[846.83,0.98]],[[846.88,69.18],[846.89,13.91],[846.9,4.0],[846.91,0.66],[846.92,6.94]]]
["binance-futures","BNBUSDT",1755392536573,[[846.39,7.45],[846.36,10.48],[846.32,29.41],[846.31,9.06]],[[846.4,26.28],[846.42,4.38],[846.44,12.68],[846.45,0.44],[846.46,8.14]]]
["binance-futures","BNBUSDT",1755392547795,[[846.05,17.92],[846.04,0.01],[846.02,0.03],[846.01,1.8],[846.0,15.08]],[[846.06,42.88],[846.07,2.44],[846.08,5.69],[846.1,0.68],[846.11,2.01]]]
["binance-futures","BNBUSDT",1755392584314,[[845.28,55.83],[845.27,12.52],[845.23,13.65],[845.21,7.67],[845.2,7.24]],[[845.29,0.01],[845.31,4.66],[845.32,0.02],[845.33,0.02],[845.36,5.61]]]
["binance-futures","BNBUSDT",1755392640471,[[844.65,42.14],[844.64,6.99],[844.63,2.36],[844.61,1.24],[844.6,5.88]],[[844.66,2.17],[844.67,4.98],[844.68,5.87],[844.69,0.02],[844.71,17.65]]]
["binance-futures","BNBUSDT",1755392655391,[[844.49,45.48],[844.48,16.42],[844.47,9.84],[844.46,4.64],[844.44,5.55]],[[844.5,8.54],[844.51,1.7],[844.52,6.16],[844.55,0.02],[844.56,8.93]]]
["binance-futures","BNBUSDT",1755392716045,[[844.18,38.76],[844.17,0.66],[844.16,0.1],[844.15,0.01],[844.14,1.95]],[[844.19,0.59],[844.2,6.22],[844.21,0.18],[844.24,6.22],[844.28,12.41]]]
["binance-futures","BNBUSDT",1755392732083,[[843.84,35.51],[843.83,4.76],[843.82,0.09],[843.81,8.44],[843.8,17.31]],[[843.85,42.54],[843.87,0.18],[843.88,6.51],[843.92,0.01],[843.96,10.75]]]
["binance-futures","BNBUSDT",1755392790810,[[844.83,63.72],[844.82,11.85],[844.81,9.2],[844.8,9.32],[844.79,7.84]],[[844.84,13.15],[844.87,0.37],[844.88,6.53],[844.89,0.63],[844.92,8.1]]]
["binance-futures","BNBUSDT",1755392793113,[[844.9,13.25],[844.88,69.86],[844.87,0.86],[844.85,2.83],[844.84,33.93]],[[844.91,0.02],[844.92,1.59],[844.93,7.1],[844.94,0.62],[844.96,0.05]]]
["binance-futures","BNBUSDT",1755392865038,[[845.84,14.83],[845.81,0.81],[845.8,6.5],[845.79,0.05],[845.78,0.03]],[[845.85,19.6],[845.88,8.9],[845.89,0.66],[845.9,8.25],[845.91,1.02]]]
["binance-futures","BNBUSDT",1755392893459,[[846.2,17.55],[846.19,0.01],[846.12,2.19],[846.11,8.32],[846.1,3.79]],[[846.21,17.5],[846.22,0.04],[846.23,0.01],[846.24,12.68],[846.25,0.02]]]
["binance-futures","BNBUSDT",1755392901117,[[846.49,19.41],[846.48,0.06],[846.47,0.1],[846.41,1.95],[846.38,0.27]],[[846.5,21.08],[846.51,3.43],[846.52,9.18],[846.53,0.45],[846.54,3.8]]]
["binance-futures","BNBUSDT",1755392968263,[[846.11,21.27],[846.1,2.86],[846.08,0.1],[846.07,2.39],[845.38,11.37]],[[846.12,13.48],[846.13,0.21],[846.14,9.01],[846.16,5.16],[846.17,0.05]]]
["binance-futures","BNBUSDT",1755392987863,[[846.56,16.77],[846.54,0.23],[846.52,1.16],[846.51,0.02],[846.49,12.0]],[[846.57,26.86],[846.59,0.88],[846.6,4.53],[846.62,0.66],[846.64,5.18]]]
["binance-futures","BNBUSDT",1755393039204,[[846.35,38.21],[846.34,2.16],[846.33,4.05],[846.32,10.08],[846.31,3.79]],[[846.36,11.07],[846.38,3.79],[846.4,8.47],[846.41,0.03],[846.42,15.6]]]
["binance-futures","BNBUSDT",1755393050243,[[846.67,32.24],[846.66,0.01],[846.64,4.75],[846.63,1.94],[846.62,0.44]],[[846.68,10.49],[846.71,0.15],[846.72,4.77],[846.73,0.05],[846.74,0.02]]]
["binance-futures","BNBUSDT",1755393120744,[[847.4,0.13],[847.39,0.07],[847.36,5.77],[847.31,0.04],[847.28,5.77]],[[847.41,67.0],[847.42,7.6],[847.43,0.1],[847.44,9.71],[847.45,6.13]]]
["binance-futures","BNBUSDT",1755393154143,[[846.59,7.43],[846.58,0.42],[846.57,1.72],[846.56,5.85],[846.54,0.01]],[[846.6,14.97],[846.61,8.41],[846.62,8.91],[846.63,2.31],[846.64,5.77]]]
["binance-futures","BNBUSDT",1755393172857,[[846.77,43.96],[846.76,5.53],[846.75,8.46],[846.74,0.8],[846.73,0.2]],[[846.78,1.27],[846.79,0.23],[846.8,0.02],[846.81,0.02],[846.83,0.02]]]
["binance-futures","BNBUSDT",1755393228976,[[847.2,33.1],[847.19,3.74],[847.18,1.96],[847.17,1.97],[847.16,14.66]],[[847.21,3.0],[847.22,0.11],[847.31,2.26],[847.33,4.36],[847.35,2.27]]]
["binance-futures","BNBUSDT",1755393259266,[[846.49,23.47],[846.48,5.8],[846.46,2.36],[846.45,1.63],[846.44,8.38]],[[846.5,20.36],[846.52,5.48],[846.53,0.12],[846.54,2.59],[846.56,12.57]]]
["binance-futures","BNBUSDT",1755393310161,[[845.55,10.34],[845.53,9.26],[845.51,1.7],[845.5,1.7],[845.46,0.86]],[[845.56,9.14],[845.58,3.75],[845.59,0.66],[845.6,14.5],[845.61,1.28]]]
["binance-futures","BNBUSDT",1755393325152,[[845.2,9.27],[845.19,0.55],[845.18,0.1],[845.17,0.02],[845.16,0.16]],[[845.21,24.69],[845.24,4.95],[845.25,0.61],[845.26,8.76],[845.41,4.61]]]
["binance-futures","BNBUSDT",1755393364775,[[845.0,387.71],[844.99,0.88],[844.98,0.03],[844.96,0.02],[844.95,0.18]],[[845.01,16.37],[845.02,1.29],[845.03,0.04],[845.04,5.6],[845.06,4.5]]]
["binance-futures","BNBUSDT",1755393420173,[[844.46,41.72],[844.45,34.78],[844.44,7.95],[844.43,0.05],[844.42,1.0]],[[844.47,6.44],[844.52,7.71],[844.55,0.04],[844.63,5.93],[844.64,14.7]]]
["binance-futures","BNBUSDT",1755393470749,[[844.96,14.9],[844.95,0.23],[844.93,0.12],[844.92,7.23],[844.9,2.02]],[[844.97,4.58],[844.99,0.6],[845.0,2.43],[845.01,0.66],[845.02,4.29]]]
["binance-futures","BNBUSDT",1755393505615,[[845.0,0.04],[844.96,2.01],[844.92,8.67],[844.9,1.42],[844.88,10.29]],[[845.04,32.07],[845.05,9.34],[845.06,0.66],[845.08,11.66],[845.1,8.53]]]
["binance-futures","BNBUSDT",1755393542909,[[844.67,30.85],[844.66,8.35],[844.65,9.38],[844.64,2.36],[844.62,1.09]],[[844.68,7.4],[844.69,0.12],[844.7,0.02],[844.72,6.51],[844.73,0.03]]]
["binance-futures","BNBUSDT",1755393606208,[[844.89,3.21],[844.86,0.18],[844.85,0.26],[844.84,5.61],[844.77,2.31]],[[844.9,7.54],[844.91,7.09],[844.92,14.74],[844.93,0.6],[844.94,16.69]]]
["binance-futures","BNBUSDT",1755393612122,[[844.85,3.35],[844.84,0.01],[844.82,0.36],[844.81,0.63],[844.8,1.56]],[[844.86,7.0],[844.88,7.58],[844.89,7.76],[844.9,3.71],[844.91,5.0]]]
["binance-futures","BNBUSDT",1755393650384,[[844.94,13.23],[844.93,1.6],[844.92,5.03],[844.9,0.01],[844.84,8.22]],[[844.95,3.8],[844.96,5.07],[844.98,1.65],[844.99,14.59],[845.0,107.14]]]
["binance-futures","BNBUSDT",1755393720041,[[844.3,36.11],[844.29,0.09],[844.28,0.32],[844.27,0.04],[844.26,2.38]],[[844.31,26.68],[844.32,4.54],[844.33,0.8],[844.34,1.12],[844.39,2.52]]]
["binance-futures","BNBUSDT",1755393759819,[[844.71,13.02],[844.68,4.99],[844.67,2.08],[844.66,4.38],[844.65,0.52]],[[844.72,6.17],[844.76,15.44],[844.77,0.9],[844.78,0.01],[844.79,1.14]]]
["binance-futures","BNBUSDT",1755393806285,[[845.78,42.81],[845.77,11.25],[845.76,13.38],[845.75,0.66],[845.74,0.7]],[[845.79,0.03],[845.81,0.14],[845.82,0.05],[845.83,2.32],[845.84,1.61]]]
["binance-futures","BNBUSDT",1755393830957,[[845.66,12.07],[845.65,22.19],[845.64,5.0],[845.6,6.82],[845.58,1.15]],[[845.67,20.91],[845.69,5.52],[845.7,1.66],[845.71,0.6],[845.72,1.93]]]
["binance-futures","BNBUSDT",1755393898079,[[845.55,27.59],[845.53,0.66],[845.52,6.5],[845.51,2.46],[845.5,0.6]],[[845.56,8.24],[845.57,0.76],[845.58,8.97],[845.59,0.02],[845.6,6.07]]]
["binance-futures","BNBUSDT",1755393911147,[[845.9,40.07],[845.89,25.93],[845.88,12.0],[845.86,1.73],[845.85,15.89]],[[845.91,6.1],[845.92,4.77],[845.93,0.03],[845.94,1.2],[845.95,1.44]]]
["binance-futures","BNBUSDT",1755393989372,[[844.2,16.13],[844.19,1.36],[844.18,0.67],[844.17,1.66],[844.16,7.72]],[[844.21,0.89],[844.23,0.39],[844.24,0.06],[844.25,0.01],[844.29,0.05]]]
["binance-futures","BNBUSDT",1755394020173,[[844.2,30.33],[844.19,1.37],[844.17,0.75],[844.16,2.92]],[[844.21,1.57],[844.23,0.39],[844.24,0.08],[844.25,0.01],[844.26,0.32]]]
["binance-futures","BNBUSDT",1755394074838,[[844.21,10.35],[844.2,5.49],[844.18,2.36],[844.16,7.8],[844.15,3.0]],[[844.22,14.52],[844.23,0.61],[844.24,4.09],[844.25,1.42],[844.26,1.79]]]
["binance-futures","BNBUSDT",1755394115307,[[844.13,8.32],[844.12,4.49],[844.1,4.45],[844.09,25.35],[844.08,11.29]],[[844.14,1.58],[844.16,4.49],[844.19,4.42],[844.2,4.48],[844.22,0.56]]]
["binance-futures","BNBUSDT",1755394155508,[[843.84,1.95],[843.83,0.22],[843.82,0.26],[843.79,0.3],[843.78,0.28]],[[843.85,21.59],[843.87,0.2],[843.88,13.04],[843.89,0.39],[843.9,0.59]]]
["binance-futures","BNBUSDT",1755394209425,[[843.66,20.11],[843.65,0.15],[843.64,12.28],[843.63,49.26],[843.62,5.6]],[[843.67,28.3],[843.68,3.03],[843.69,0.81],[843.7,1.85],[843.71,0.01]]]
["binance-futures","BNBUSDT",1755394228899,[[843.79,27.65],[843.77,1.24],[843.76,10.65],[843.74,7.61],[843.71,3.69]],[[843.8,6.75],[843.81,0.72],[843.83,0.6],[843.84,5.23],[843.85,4.79]]]
["binance-futures","BNBUSDT",1755394267257,[[843.99,20.31],[843.97,2.1],[843.96,11.13],[843.95,2.44],[843.94,4.72]],[[844.0,7.09],[844.01,0.5],[844.03,0.66],[844.04,8.07],[844.06,2.3]]]
["binance-futures","BNBUSDT",1755394322252,[[845.11,24.7],[845.1,4.72],[845.09,2.64],[845.08,21.56],[845.07,2.3]],[[845.12,6.57],[845.13,6.72],[845.14,0.1],[845.16,5.95],[845.17,0.01]]]
["binance-futures","BNBUSDT",1755394374577,[[846.01,18.76],[846.0,263.4],[845.99,0.02],[845.96,5.67],[845.93,0.6]],[[846.02,0.08],[846.04,0.01],[846.05,0.01],[846.06,0.92],[846.07,0.01]]]
["binance-futures","BNBUSDT",1755394405431,[[845.58,7.01],[845.57,0.03],[845.56,5.37],[845.54,1.4],[845.53,4.88]],[[845.59,28.69],[845.6,5.38],[845.61,7.46],[845.63,4.29],[845.64,5.36]]]
["binance-futures","BNBUSDT",1755394445374,[[845.63,36.03],[845.62,0.02],[845.6,5.88],[845.59,1.81],[845.58,3.9]],[[845.64,17.52],[845.65,0.01],[845.68,0.01],[845.69,1.1],[845.73,8.98]]]
["binance-futures","BNBUSDT",1755394465092,[[846.39,14.39],[846.38,4.58],[846.37,16.48],[846.36,15.8],[846.35,5.63]],[[846.4,4.21],[846.43,0.02],[846.44,7.08],[846.46,0.67],[846.47,1.75]]]
["binance-futures","BNBUSDT",1755394520526,[[847.01,10.92],[847.0,6.48],[846.95,0.02],[846.94,1.52],[846.88,6.98]],[[847.02,20.28],[847.04,7.33],[847.06,1.99],[847.07,0.9],[847.08,18.55]]]
["binance-futures","BNBUSDT",1755394549535,[[846.6,4.55],[846.57,0.39],[846.56,5.83],[846.55,0.95],[846.52,5.84]],[[846.61,12.31],[846.62,0.66],[846.63,6.3],[846.64,13.13],[846.65,0.02]]]
["binance-futures","BNBUSDT",1755394608209,[[846.6,4.67],[846.58,0.01],[846.57,1.54],[846.56,4.59],[846.55,3.38]],[[846.61,20.04],[846.62,0.61],[846.64,4.9],[846.65,0.09],[846.66,2.38]]]
["binance-futures","BNBUSDT",1755394651327,[[846.2,27.07],[846.19,0.16],[846.18,1.59],[846.17,8.51],[846.16,14.26]],[[846.21,4.14],[846.22,0.01],[846.24,4.46],[846.25,0.08],[846.26,0.22]]]
["binance-futures","BNBUSDT",1755394696646,[[846.41,11.0],[846.4,0.19],[846.32,10.5],[846.28,40.96],[846.27,6.66]],[[846.42,35.15],[846.43,10.5],[846.44,4.08],[846.45,3.03],[846.46,4.9]]]
["binance-futures","BNBUSDT",1755394722481,[[846.7,12.21],[846.68,4.07],[846.64,5.64],[846.63,2.81],[846.61,0.63]],[[846.71,62.57],[846.72,9.96],[846.73,8.4],[846.75,0.2],[846.82,8.11]]]
["binance-futures","BNBUSDT",1755394781814,[[846.49,3.44],[846.48,0.02],[846.45,0.02],[846.44,4.1],[846.39,0.02]],[[846.5,47.12],[846.51,13.7],[846.52,10.47],[846.53,0.3],[846.55,2.78]]]
["binance-futures","BNBUSDT",1755394814443,[[846.87,12.03],[846.86,0.03],[846.84,4.07],[846.83,1.52],[846.82,1.47]],[[846.88,16.57],[846.9,3.61],[846.92,4.21],[846.93,10.82],[847.0,10.56]]]
["binance-futures","BNBUSDT",1755394834844,[[847.0,89.13],[846.98,0.02],[846.96,7.77],[846.95,3.89],[846.94,5.77]],[[847.01,1.23],[847.05,0.07],[847.06,0.59],[847.11,7.26],[847.12,1.23]]]
["binance-futures","BNBUSDT",1755394895777,[[847.24,15.5],[847.22,0.94],[847.2,1.64],[847.18,3.65],[847.17,2.88]],[[847.25,31.44],[847.26,3.94],[847.27,0.74],[847.28,19.07],[847.29,0.62]]]
["binance-futures","BNBUSDT",1755394935980,[[848.36,3.38],[848.35,0.04],[848.29,0.28],[848.28,4.71],[848.27,2.46]],[[848.37,40.92],[848.38,15.5],[848.39,8.08],[848.4,17.01],[848.41,14.89]]]
["binance-futures","BNBUSDT",1755394971042,[[847.14,18.07],[847.11,0.02],[847.08,4.04],[847.07,7.6]],[[847.15,42.39],[847.16,4.77],[847.17,3.14],[847.19,0.16],[847.2,6.21]]]
["binance-futures","BNBUSDT",1755395003429,[[848.26,0.13],[848.25,0.05],[848.22,0.03],[848.21,1.22],[848.2,4.02]],[[848.27,57.07],[848.28,4.09],[848.29,0.59],[848.3,10.86],[848.31,15.36]]]
["binance-futures","BNBUSDT",1755395055172,[[846.89,14.65],[846.88,3.94],[846.87,0.66],[846.86,0.28],[846.85,0.53]],[[846.9,12.87],[846.93,2.31],[846.95,0.06],[846.97,0.6],[846.98,10.36]]]
["binance-futures","BNBUSDT",1755395077715,[[846.68,9.23],[846.66,4.93],[846.62,2.02],[846.6,3.62],[846.59,1.43]],[[846.69,12.54],[846.72,3.39],[846.73,0.66],[846.74,0.02],[846.76,0.88]]]
["binance-futures","BNBUSDT",1755395107447,[[846.92,10.92],[846.89,2.18],[846.88,6.59],[846.87,18.88],[846.86,3.88]],[[846.93,24.45],[846.96,3.22],[846.97,1.49],[846.99,0.66],[847.0,5.73]]]
["binance-futures","BNBUSDT",1755395158286,[[846.54,4.69],[846.52,3.06],[846.5,2.28],[846.49,4.41],[846.48,3.07]],[[846.55,11.13],[846.56,3.41],[846.57,0.66],[846.6,4.12],[846.61,1.36]]]
["binance-futures","BNBUSDT",1755395207764,[[847.67,52.87],[847.66,2.92],[847.64,7.7],[847.63,11.28],[847.62,8.92]],[[847.68,16.6],[847.69,0.21],[847.7,1.01],[847.73,1.68],[847.76,0.01]]]
["binance-futures","BNBUSDT",1755395234974,[[848.12,11.63],[848.1,0.02],[848.09,0.59],[848.08,4.65],[848.07,0.02]],[[848.13,19.72],[848.17,3.61],[848.18,4.37],[848.23,2.3],[848.25,0.02]]]
["binance-futures","BNBUSDT",1755395260967,[[848.97,17.45],[848.96,5.36],[848.94,0.66],[848.92,7.22],[848.9,1.41]],[[848.98,19.12],[848.99,0.61],[849.0,25.8],[849.01,0.3],[849.02,0.11]]]
["binance-futures","BNBUSDT",1755395304538,[[849.04,13.29],[849.03,0.69],[849.01,5.81],[849.0,79.45],[848.99,3.74]],[[849.05,20.48],[849.07,7.07],[849.08,4.29],[849.1,1.76],[849.17,3.26]]]
["binance-futures","BNBUSDT",1755395342089,[[849.99,18.38],[849.98,0.66],[849.97,4.03],[849.96,10.47],[849.95,3.91]],[[850.0,318.89],[850.01,0.07],[850.03,0.65],[850.05,0.06],[850.07,0.42]]]
["binance-futures","BNBUSDT",1755395374795,[[850.09,66.41],[850.08,13.35],[850.07,6.19],[850.06,14.79],[850.05,9.87]],[[850.1,0.6],[850.11,0.95],[850.13,0.02],[850.16,0.01],[850.17,0.06]]]
["binance-futures","BNBUSDT",1755395436811,[[850.52,35.55],[850.51,0.09],[850.48,4.06],[850.45,24.04],[850.44,7.36]],[[850.53,21.96],[850.54,0.1],[850.55,3.96],[850.56,0.02],[850.57,0.4]]]
["binance-futures","BNBUSDT",1755395480505,[[850.07,11.77],[850.06,3.36],[850.05,4.56],[850.04,7.0],[850.03,2.71]],[[850.08,35.96],[850.09,5.78],[850.1,2.66],[850.12,0.61],[850.13,0.51]]]
["binance-futures","BNBUSDT",1755395513999,[[851.83,20.33],[851.8,8.66],[851.79,5.83],[851.78,9.5],[851.77,7.08]],[[851.84,19.32],[851.85,0.02],[851.87,2.41],[851.88,5.06],[851.89,1.37]]]
["binance-futures","BNBUSDT",1755395524990,[[851.77,0.6],[851.76,4.82],[851.75,0.73],[851.74,0.67],[851.73,2.98]],[[851.78,30.45],[851.8,4.93],[851.82,1.97],[851.83,4.47],[851.84,6.53]]]
["binance-futures","BNBUSDT",1755395569552,[[850.75,49.32],[850.74,4.66],[850.73,0.57],[850.72,4.04],[850.71,1.71]],[[850.76,2.25],[850.8,4.05],[850.83,1.0],[851.04,7.24],[851.2,8.95]]]
["binance-futures","BNBUSDT",1755395611285,[[849.6,0.84],[849.58,0.12],[849.56,4.08],[849.55,0.01],[849.54,0.72]],[[849.61,45.47],[849.62,0.56],[849.63,8.75],[849.64,7.81],[849.65,0.86]]]
["binance-futures","BNBUSDT",1755395633255,[[849.4,39.47],[849.39,4.25],[849.38,2.87],[849.37,2.87],[849.36,8.87]],[[849.41,0.85],[849.44,3.54],[849.46,0.89],[849.48,3.83],[849.5,3.35]]]
["binance-futures","BNBUSDT",1755395698669,[[849.16,17.09],[849.15,0.07],[849.12,3.86],[849.11,0.02],[849.09,2.23]],[[849.17,45.02],[849.18,8.04],[849.2,4.71],[849.22,6.33],[849.24,7.65]]]
["binance-futures","BNBUSDT",1755395743249,[[848.7,24.32],[848.69,0.01],[848.68,4.89],[848.67,6.14],[848.66,10.68]],[[848.71,1.8],[848.72,0.58],[848.76,4.25],[848.77,0.01],[848.79,8.22]]]
["binance-futures","BNBUSDT",1755395775807,[[848.47,7.5],[848.46,0.92],[848.45,0.44],[848.4,4.26],[848.37,9.86]],[[848.48,32.44],[848.5,2.64],[848.51,4.85],[848.52,12.65],[848.53,26.22]]]
["binance-futures","BNBUSDT",1755395803625,[[849.47,29.94],[849.46,0.66],[849.45,1.8],[849.44,5.12],[849.43,9.93]],[[849.48,28.6],[849.49,0.87],[849.5,0.66],[849.51,3.19],[849.52,1.34]]]
["binance-futures","BNBUSDT",1755395843434,[[849.12,16.83],[849.11,8.86],[849.09,0.67],[849.08,10.65],[849.06,9.03]],[[849.13,7.52],[849.14,0.1],[849.16,4.22],[849.17,0.25],[849.2,6.41]]]
["binance-futures","BNBUSDT",1755395889174,[[849.09,20.51],[849.08,4.61],[849.07,0.02],[849.06,0.01],[849.05,6.67]],[[849.1,12.56],[849.12,13.52],[849.13,2.4],[849.14,0.66],[849.39,7.73]]]
["binance-futures","BNBUSDT",1755395922824,[[848.76,32.77],[848.75,0.02],[848.72,4.03],[848.71,7.03],[848.7,12.44]],[[848.77,22.16],[848.78,0.02],[848.8,4.03],[848.82,10.92],[848.83,0.67]]]
["binance-futures","BNBUSDT",1755395977049,[[848.84,17.26],[848.8,3.86],[848.79,4.47],[848.78,7.1],[848.77,4.46]],[[848.85,13.71],[848.87,7.72],[848.88,3.81],[848.9,0.66],[848.91,0.02]]]
["binance-futures","BNBUSDT",1755395998406,[[849.1,1.16],[849.05,0.02],[849.04,7.08],[849.03,0.67],[849.01,0.18]],[[849.11,30.7],[849.12,3.84],[849.14,0.22],[849.15,10.74],[849.16,71.51]]]
["binance-futures","BNBUSDT",1755396058007,[[849.54,16.95],[849.52,3.44],[849.51,1.25]],[[849.55,8.2],[849.56,7.06],[849.58,6.91],[849.59,2.4],[849.61,1.27]]]
["binance-futures","BNBUSDT",1755396085378,[[849.88,11.5],[849.87,0.5],[849.81,0.44],[849.8,3.29],[849.77,5.32]],[[849.89,22.46],[849.9,0.58],[849.91,0.03],[849.92,0.27],[849.93,3.24]]]
["binance-futures","BNBUSDT",1755396131625,[[850.34,16.48],[850.33,0.08],[850.32,12.61],[850.31,12.14],[850.3,0.03]],[[850.35,0.43],[850.36,4.88],[850.37,0.57],[850.38,2.5],[850.39,2.94]]]
["binance-futures","BNBUSDT",1755396163956,[[849.51,34.13],[849.5,0.06],[849.49,0.02],[849.48,3.44],[849.47,7.92]],[[849.52,6.63],[849.53,0.07],[849.55,1.39],[849.56,0.01],[849.57,0.92]]]
["binance-futures","BNBUSDT",1755396197634,[[848.92,5.29],[848.91,0.01],[848.9,0.01],[848.89,0.05],[848.85,7.54]],[[848.93,31.62],[848.94,8.2],[848.95,11.4],[848.96,12.15],[848.98,0.2]]]
["binance-futures","BNBUSDT",1755396259841,[[848.44,51.35],[848.43,0.27],[848.42,0.56],[848.41,0.04],[848.4,5.34]],[[848.45,29.1],[848.46,0.02],[848.47,1.95],[848.48,5.74],[848.5,0.02]]]
["binance-futures","BNBUSDT",1755396276671,[[848.16,20.55],[848.15,0.16],[848.14,0.11],[848.13,1.56],[848.12,6.83]],[[848.17,25.89],[848.18,0.06],[848.19,4.51],[848.2,7.66],[848.21,10.09]]]
["binance-futures","BNBUSDT",1755396347429,[[848.16,4.74],[848.15,0.02],[848.14,0.02],[848.11,10.02],[848.09,3.86]],[[848.17,22.7],[848.2,4.45],[848.22,4.66],[848.23,6.51],[848.24,21.89]]]
["binance-futures","BNBUSDT",1755396362118,[[848.43,13.77],[848.42,0.05],[848.41,5.36],[848.4,9.7],[848.39,5.12]],[[848.44,7.99],[848.45,17.69],[848.46,0.64],[848.47,0.03],[848.48,3.94]]]
["binance-futures","BNBUSDT",1755396414104,[[847.79,0.19],[847.78,0.02],[847.76,0.01],[847.72,6.23],[847.7,6.18]],[[847.8,22.5],[847.82,5.89],[847.83,23.93],[847.84,6.19],[847.85,0.08]]]
["binance-futures","BNBUSDT",1755396454486,[[847.6,15.27],[847.59,0.05],[847.58,1.25],[847.57,1.86],[847.56,8.43]],[[847.61,0.64],[847.68,3.03],[847.69,0.27],[847.7,4.78],[847.72,6.83]]]
["binance-futures","BNBUSDT",1755396481901,[[847.18,4.19],[847.17,0.12],[847.13,1.8],[847.12,0.01],[847.09,43.4]],[[847.19,37.91],[847.2,8.48],[847.21,16.34],[847.23,1.07],[847.24,12.18]]]
["binance-futures","BNBUSDT",1755396544673,[[847.56,21.71],[847.55,10.68],[847.54,2.02],[847.53,7.42],[847.52,3.17]],[[847.57,1.03],[847.58,0.07],[847.59,0.08],[847.6,5.09],[847.61,0.02]]]
["binance-futures","BNBUSDT",1755396558605,[[847.69,9.97],[847.68,0.01],[847.64,0.06],[847.61,1.85],[847.57,2.37]],[[847.7,32.31],[847.72,6.23],[847.73,3.91],[847.74,3.64],[847.75,5.74]]]
["binance-futures","BNBUSDT",1755396635175,[[848.05,26.46],[848.04,0.2],[848.03,6.66],[848.01,4.0],[848.0,7.32]],[[848.06,0.41],[848.07,0.01],[848.08,3.19],[848.09,0.04],[848.11,2.78]]]
["binance-futures","BNBUSDT",1755396660898,[[847.16,1.91],[847.15,0.48],[847.08,0.33],[847.07,0.06],[847.06,3.44]],[[847.17,10.18],[847.18,0.82],[847.19,17.09],[847.2,7.28],[847.21,4.04]]]
["binance-futures","BNBUSDT",1755396707740,[[847.14,31.78],[847.13,4.8],[847.12,11.95],[847.09,9.96],[847.08,6.58]],[[847.15,0.32],[847.17,0.59],[847.19,0.08],[847.2,3.03],[847.22,2.03]]]
["binance-futures","BNBUSDT",1755396752411,[[847.1,34.05],[847.09,4.41],[847.08,0.15],[847.06,0.32],[847.05,1.24]],[[847.11,16.07],[847.12,6.54],[847.13,6.13],[847.14,5.73],[847.15,4.98]]]
["binance-futures","BNBUSDT",1755396786133,[[847.32,11.57],[847.31,0.03],[847.3,3.17],[847.29,2.4],[847.28,3.32]],[[847.33,11.07],[847.34,0.91],[847.36,3.31],[847.37,3.37],[847.4,17.11]]]
["binance-futures","BNBUSDT",1755396839338,[[847.48,17.29],[847.44,5.64],[847.42,0.01],[847.41,0.59],[847.4,6.2]],[[847.49,15.48],[847.5,0.35],[847.52,7.93],[847.53,12.39],[847.54,4.38]]]
["binance-futures","BNBUSDT",1755396869757,[[847.71,13.4],[847.7,0.04],[847.69,0.25],[847.68,3.15],[847.67,1.01]],[[847.72,18.32],[847.73,2.0],[847.74,6.49],[847.75,5.0],[847.76,12.56]]]
["binance-futures","BNBUSDT",1755396944841,[[847.02,2.1],[847.0,4.74],[846.99,0.16],[846.98,1.22],[846.96,3.66]],[[847.03,51.09],[847.04,9.92],[847.05,23.61],[847.06,6.82],[847.07,5.12]]]
["binance-futures","BNBUSDT",1755396962606,[[847.47,10.92],[847.46,0.17],[847.45,0.49],[847.43,2.84]],[[847.48,8.8],[847.49,0.6],[847.5,0.01],[847.52,3.65],[847.54,1.0]]]
["binance-futures","BNBUSDT",1755397020309,[[847.76,37.62],[847.75,10.49],[847.74,14.44],[847.73,0.28],[847.72,0.2]],[[847.77,0.01],[847.79,0.01],[847.8,0.2],[847.83,3.59],[847.84,4.25]]]
["binance-futures","BNBUSDT",1755397050283,[[848.07,9.4],[848.05,0.25],[848.02,0.07],[848.01,0.07],[848.0,0.02]],[[848.08,23.28],[848.1,2.59],[848.11,1.96],[848.12,5.15],[848.13,2.38]]]
["binance-futures","BNBUSDT",1755397080171,[[848.07,0.79],[848.04,0.02],[848.03,0.01],[848.02,1.67],[848.01,0.03]],[[848.08,16.5],[848.09,2.43],[848.11,0.79],[848.12,3.08],[848.13,1.07]]]
["binance-futures","BNBUSDT",1755397125073,[[848.61,16.44],[848.6,9.02],[848.59,0.07],[848.56,2.67],[848.55,1.32]],[[848.62,8.65],[848.63,0.07],[848.64,2.71],[848.65,3.87],[848.66,0.67]]]
["binance-futures","BNBUSDT",1755397172513,[[848.2,2.78],[848.18,4.35],[848.17,0.79],[848.16,2.85],[848.06,3.53]],[[848.21,17.33],[848.24,9.63],[848.25,2.16],[848.26,4.75],[848.28,11.4]]]
["binance-futures","BNBUSDT",1755397208772,[[848.34,9.58],[848.33,0.03],[848.32,2.67],[848.3,1.14],[848.27,0.49]],[[848.35,15.51],[848.36,4.9],[848.38,6.83],[848.4,4.94],[848.41,0.04]]]
["binance-futures","BNBUSDT",1755397269258,[[847.64,11.64],[847.63,0.51],[847.62,0.01],[847.61,0.14],[847.6,2.67]],[[847.65,16.03],[847.66,2.38],[847.67,0.1],[847.68,0.01],[847.69,0.05]]]
["binance-futures","BNBUSDT",1755397335789,[[847.54,14.95],[847.53,0.2],[847.52,0.01],[847.51,0.01],[847.5,1.59]],[[847.55,12.95],[847.56,3.37],[847.57,0.02],[847.58,0.04],[847.59,0.64]]]
["binance-futures","BNBUSDT",1755397385425,[[847.87,8.96],[847.86,0.49],[847.85,5.99],[847.84,2.41],[847.83,4.55]],[[847.88,14.91],[847.9,0.02],[847.91,21.64],[847.92,2.71],[847.93,7.78]]]
["binance-futures","BNBUSDT",1755397401673,[[848.07,14.17],[848.06,0.05],[848.03,1.07],[848.0,3.74],[847.99,2.43]],[[848.08,16.89],[848.09,2.7],[848.1,2.27],[848.11,7.46],[848.12,3.4]]]
["binance-futures","BNBUSDT",1755397461740,[[848.07,9.71],[848.06,0.11],[848.05,0.07],[848.04,2.5],[847.93,2.22]],[[848.08,13.37],[848.11,7.46],[848.12,10.41],[848.13,6.01],[848.16,14.77]]]
["binance-futures","BNBUSDT",1755397497606,[[848.15,28.97],[848.13,0.07],[848.12,2.9],[848.11,2.22],[848.1,3.82]],[[848.16,8.49],[848.17,0.02],[848.18,1.52],[848.19,1.51],[848.2,4.94]]]
["binance-futures","BNBUSDT",1755397533672,[[848.16,24.48],[848.13,0.08],[848.12,0.12],[848.11,0.45],[848.1,3.23]],[[848.17,10.96],[848.18,7.93],[848.19,2.59],[848.2,9.62],[848.21,1.89]]]
["binance-futures","BNBUSDT",1755397607740,[[847.89,14.21],[847.88,2.66],[847.87,0.07],[847.86,2.36],[847.8,7.33]],[[847.9,24.58],[847.91,0.01],[847.92,3.23],[847.93,2.8],[847.94,4.33]]]
["binance-futures","BNBUSDT",1755397665384,[[847.44,7.55],[847.42,0.01],[847.41,0.57],[847.4,3.94],[847.38,0.01]],[[847.45,16.64],[847.48,8.39],[847.49,2.54],[847.5,8.41],[847.51,6.45]]]
["binance-futures","BNBUSDT",1755397704714,[[847.48,3.24],[847.47,0.21],[847.45,2.59],[847.44,5.02],[847.43,5.75]],[[847.49,11.73],[847.52,11.96],[847.53,0.03],[847.54,3.29],[847.55,3.47]]]
["binance-futures","BNBUSDT",1755397737313,[[847.44,19.97],[847.43,2.33],[847.4,3.66],[847.39,4.24],[847.38,0.51]],[[847.45,5.64],[847.46,0.01],[847.48,2.65],[847.5,3.83],[847.51,0.44]]]
["binance-futures","BNBUSDT",1755397784174,[[847.49,2.42],[847.48,0.03],[847.45,0.13],[847.44,9.27],[847.42,4.65]],[[847.5,19.6],[847.51,1.37],[847.52,6.36],[847.53,1.74],[847.55,3.04]]]
["binance-futures","BNBUSDT",1755397838732,[[847.29,4.41],[847.28,2.04],[847.27,2.31],[847.25,1.69],[847.24,13.16]],[[847.3,16.87],[847.32,13.45],[847.33,3.37],[847.34,3.59],[847.35,5.41]]]
["binance-futures","BNBUSDT",1755397863822,[[846.66,8.75],[846.65,3.28],[846.64,2.92],[846.63,0.18],[846.61,3.97]],[[846.67,13.26],[846.69,0.49],[846.71,0.49],[846.72,6.66],[846.74,1.84]]]
["binance-futures","BNBUSDT",1755397919176,[[846.91,8.3],[846.9,0.02],[846.89,1.1],[846.85,0.01],[846.84,2.23]],[[846.92,36.33],[846.93,0.6],[846.94,0.29],[846.95,10.03],[846.96,5.55]]]
["binance-futures","BNBUSDT",1755397951619,[[846.78,13.45],[846.77,1.84],[846.76,0.6],[846.75,1.48],[846.74,2.33]],[[846.79,8.74],[846.8,0.05],[846.81,0.01],[846.82,0.3],[846.83,0.02]]]
["binance-futures","BNBUSDT",1755398010749,[[846.28,7.93],[846.27,0.01],[846.26,2.37],[846.24,6.03]],[[846.29,6.13],[846.32,2.26],[846.34,3.79],[846.35,4.25],[846.36,5.13]]]
["binance-futures","BNBUSDT",1755398036276,[[846.19,7.19],[846.18,0.23],[846.17,0.01],[846.16,0.1],[846.15,0.6]],[[846.2,5.81],[846.22,0.01],[846.24,2.26],[846.25,2.48],[846.26,4.81]]]
["binance-futures","BNBUSDT",1755398075167,[[845.93,20.54],[845.92,8.53],[845.91,5.46],[845.9,0.24],[845.89,1.0]],[[845.94,10.86],[845.95,0.48],[845.96,2.48],[845.97,5.16],[845.98,3.98]]]
["binance-futures","BNBUSDT",1755398110391,[[845.41,45.47],[845.4,8.22],[845.39,0.04],[845.38,0.32],[845.37,2.45]],[[845.42,21.95],[845.44,0.18],[845.48,5.73],[845.49,5.66],[845.5,3.03]]]
["binance-futures","BNBUSDT",1755398148135,[[845.67,12.32],[845.65,0.49],[845.64,3.17],[845.63,1.45],[845.62,0.01]],[[845.68,14.09],[845.69,0.37],[845.71,0.27],[845.72,9.31],[845.73,6.96]]]
["binance-futures","BNBUSDT",1755398196956,[[845.03,1.98],[845.0,2.93],[844.92,4.46],[844.9,5.33],[844.88,2.51]],[[845.04,38.4],[845.05,1.99],[845.06,1.28],[845.07,0.8],[845.08,8.9]]]
["binance-futures","BNBUSDT",1755398222425,[[845.33,16.76],[845.32,2.86],[845.28,3.22],[845.27,4.3],[845.05,0.09]],[[845.34,2.74],[845.35,0.01],[845.36,2.87],[845.37,1.6],[845.38,0.03]]]
["binance-futures","BNBUSDT",1755398292989,[[845.52,5.45],[845.48,4.46],[845.47,3.01],[845.46,2.56],[845.45,4.25]],[[845.53,10.92],[845.54,3.93],[845.56,4.46],[845.57,1.79],[845.59,1.11]]]
["binance-futures","BNBUSDT",1755398308143,[[845.4,10.47],[845.37,5.86],[845.36,1.53],[845.35,0.08],[845.32,23.0]],[[845.41,2.09],[845.43,2.9],[845.44,4.23],[845.46,0.52],[845.47,6.46]]]
["binance-futures","BNBUSDT",1755398372197,[[845.37,2.4],[845.36,0.02],[845.33,0.02],[845.32,0.51],[845.3,1.43]],[[845.38,46.39],[845.39,0.1],[845.4,3.63],[845.41,1.04],[845.42,0.1]]]
["binance-futures","BNBUSDT",1755398411578,[[845.43,57.72],[845.42,1.77],[845.4,0.47],[845.39,2.33]],[[845.44,19.28],[845.45,0.07],[845.46,0.62],[845.48,3.82],[845.49,3.09]]]
["binance-futures","BNBUSDT",1755398456421,[[845.55,15.65],[845.54,0.14],[845.52,5.99],[845.51,5.76],[845.5,5.39]],[[845.56,23.51],[845.57,0.1],[845.58,1.64],[845.59,2.65],[845.6,5.39]]]
["binance-futures","BNBUSDT",1755398513454,[[845.92,13.69],[845.91,1.0],[845.88,4.74],[845.87,3.92],[845.85,0.5]],[[845.93,13.51],[845.94,0.03],[845.95,2.71],[845.96,5.5],[845.97,0.1]]]
["binance-futures","BNBUSDT",1755398527498,[[846.04,13.6],[846.02,0.21],[846.0,3.28],[845.99,8.6],[845.97,0.02]],[[846.05,6.8],[846.06,0.49],[846.08,3.27],[846.1,4.49],[846.14,1.3]]]
["binance-futures","BNBUSDT",1755398610848,[[846.39,9.02],[846.37,0.01],[846.36,2.33],[846.35,4.35],[846.34,19.55]],[[846.4,14.33],[846.41,0.17],[846.42,0.08],[846.43,0.32],[846.44,3.66]]]
["binance-futures","BNBUSDT",1755398642313,[[846.14,0.93],[846.12,4.58],[846.11,2.4],[846.1,0.03],[846.09,0.5]],[[846.15,36.56],[846.16,2.43],[846.17,0.02],[846.18,9.22],[846.19,6.97]]]
["binance-futures","BNBUSDT",1755398691101,[[846.39,14.19],[846.38,0.09],[846.36,7.41],[846.35,9.73],[845.76,32.07]],[[846.4,12.4],[846.43,2.38],[846.44,2.72],[846.45,1.78],[846.46,0.05]]]
["binance-futures","BNBUSDT",1755398731457,[[845.9,27.64],[845.89,15.98],[845.88,11.05],[845.86,3.59],[845.33,0.13]],[[845.91,0.65],[845.96,5.58],[845.97,0.49],[845.98,17.39],[845.99,1.41]]]
["binance-futures","BNBUSDT",1755398758274,[[845.62,7.91],[845.61,0.22],[845.6,2.34],[845.57,4.48],[845.56,4.44]],[[845.63,20.87],[845.65,1.87],[845.66,4.3],[845.67,2.93],[845.68,5.14]]]
["binance-futures","BNBUSDT",1755398817456,[[846.19,33.95],[846.18,0.2],[846.17,0.01],[846.16,5.14],[846.15,0.42]],[[846.2,24.76],[846.22,0.2],[846.23,0.01],[846.24,0.28],[846.25,0.01]]]
["binance-futures","BNBUSDT",1755398852409,[[846.73,51.36],[846.72,13.93],[846.71,13.32],[846.7,0.2],[846.69,0.6]],[[846.74,0.89],[846.75,2.32],[846.76,0.01],[846.78,0.1],[846.79,0.01]]]
["binance-futures","BNBUSDT",1755398932190,[[846.75,20.44],[846.74,2.55],[846.73,7.94],[846.72,5.55],[846.71,1.78]],[[846.76,20.72],[846.8,2.44],[846.81,3.91],[846.82,0.51],[846.83,1.28]]]
["binance-futures","BNBUSDT",1755398952026,[[846.85,22.16],[846.84,4.34],[846.8,6.53],[846.78,1.18],[846.53,17.61]],[[846.86,16.03],[846.87,0.66],[846.88,4.37],[846.89,0.04],[846.9,0.02]]]
["binance-futures","BNBUSDT",1755399004854,[[846.6,15.29],[846.59,1.76],[846.58,2.42],[846.57,1.94],[846.56,9.51]],[[846.61,75.09],[846.63,2.38],[846.64,4.34],[846.65,0.1],[846.66,1.77]]]
["binance-futures","BNBUSDT",1755399042755,[[847.15,22.58],[847.14,17.47],[847.13,9.88],[847.12,4.34],[847.1,1.94]],[[847.16,28.56],[847.17,0.05],[847.18,0.04],[847.19,0.61],[847.21,0.05]]]
["binance-futures","BNBUSDT",1755399074904,[[847.01,19.39],[847.0,5.74],[846.99,2.13],[846.98,9.49],[846.97,0.49]],[[847.02,14.21],[847.03,0.08],[847.07,0.01],[847.08,4.83],[847.19,2.21]]]
["binance-futures","BNBUSDT",1755399129929,[[847.03,52.1],[847.02,6.43],[847.01,9.56],[847.0,18.78],[846.99,12.87]],[[847.04,2.03],[847.07,0.01],[847.08,0.01],[847.1,0.08],[847.17,0.01]]]
["binance-futures","BNBUSDT",1755399178159,[[847.09,20.49],[847.08,2.56],[847.04,3.73],[847.02,1.23],[846.93,5.73]],[[847.1,62.32],[847.11,0.11],[847.12,5.18],[847.13,0.22],[847.14,1.17]]]
["binance-futures","BNBUSDT",1755399258893,[[846.58,22.55],[846.57,0.03],[846.56,5.65],[846.55,0.66],[846.54,0.25]],[[846.59,65.49],[846.6,3.75],[846.61,9.31],[846.62,1.2],[846.69,13.14]]]
["binance-futures","BNBUSDT",1755399274117,[[846.36,6.31],[846.35,0.71],[846.33,0.07],[846.32,0.03],[846.31,1.96]],[[846.37,56.1],[846.39,15.07],[846.4,4.32],[846.41,13.63],[846.42,4.45]]]
["binance-futures","BNBUSDT",1755399341991,[[846.38,5.45],[846.36,4.38],[846.35,119.11],[846.34,766.63],[846.33,3.89]],[[846.39,65.43],[846.4,14.45],[846.41,18.28],[846.42,4.7],[846.44,7.85]]]
["binance-futures","BNBUSDT",1755399370127,[[846.41,22.52],[846.4,6.38],[846.39,3.47],[846.38,10.26],[846.37,5.49]],[[846.42,5.01],[846.47,0.73],[846.48,0.02],[846.5,0.01],[846.52,3.95]]]
["binance-futures","BNBUSDT",1755399413233,[[846.41,17.19],[846.4,5.38],[846.39,3.23],[846.38,3.31],[846.37,13.65]],[[846.42,68.06],[846.43,0.14],[846.44,0.88],[846.45,0.82],[846.46,0.82]]]
["binance-futures","BNBUSDT",1755399472028,[[846.63,16.58],[846.61,0.01],[846.6,3.34],[846.59,0.6],[846.55,0.02]],[[846.64,27.07],[846.65,0.02],[846.66,0.61],[846.67,0.54],[846.68,4.66]]]
["binance-futures","BNBUSDT",1755399514071,[[846.71,9.37],[846.7,4.22],[846.69,0.07],[846.68,1.5],[846.66,6.85]],[[846.72,26.91],[846.73,2.64],[846.74,2.71],[846.75,2.1],[846.76,8.11]]]
["binance-futures","BNBUSDT",1755399603636,[[847.07,29.22],[847.03,0.27],[847.02,0.91],[847.01,1.7],[847.0,8.5]],[[847.08,2.74],[847.11,0.3],[847.12,3.23],[847.16,2.97],[847.17,1.68]]]
["binance-futures","BNBUSDT",1755399610461,[[847.32,86.8],[847.31,6.46],[847.3,6.09],[847.28,5.96],[847.27,5.03]],[[847.33,2.46],[847.34,12.29],[847.35,0.05],[847.36,2.62],[847.38,0.01]]]
["binance-futures","BNBUSDT",1755399672424,[[847.03,8.45],[847.01,0.09],[847.0,4.41],[846.99,7.08],[846.98,0.18]],[[847.04,30.84],[847.06,1.09],[847.08,3.29],[847.09,21.99],[847.1,0.85]]]
["binance-futures","BNBUSDT",1755399711747,[[847.11,17.78],[847.1,0.06],[847.08,2.2],[847.07,1.28],[847.06,5.05]],[[847.12,5.46],[847.13,0.02],[847.14,0.03],[847.16,0.01],[847.17,1.13]]]
["binance-futures","BNBUSDT",1755399769494,[[847.11,17.17],[847.1,2.41],[847.09,0.02],[847.08,2.23],[847.07,1.57]],[[847.12,15.71],[847.14,0.02],[847.16,2.2],[847.17,1.68],[847.18,0.54]]]
["binance-futures","BNBUSDT",1755399782550,[[847.06,12.97],[847.05,1.74],[847.04,2.12],[847.03,0.6],[847.02,0.02]],[[847.07,12.93],[847.08,2.17],[847.1,0.49],[847.11,1.09],[847.12,12.75]]]
["binance-futures","BNBUSDT",1755399827215,[[846.8,11.26],[846.79,0.08],[846.78,0.01],[846.77,0.03],[846.76,5.51]],[[846.81,16.74],[846.82,1.08],[846.83,0.6],[846.84,3.66],[846.85,0.02]]]
["binance-futures","BNBUSDT",1755399893667,[[846.89,15.73],[846.88,0.03],[846.85,9.82],[846.84,39.15],[846.8,3.88]],[[846.9,37.17],[846.91,0.02],[846.92,0.04],[846.93,0.01],[846.94,1.22]]]
["binance-futures","BNBUSDT",1755399913229,[[846.99,15.45],[846.96,6.47],[846.95,0.14],[846.94,34.0],[846.92,3.32]],[[847.0,29.27],[847.01,0.12],[847.02,0.01],[847.03,4.73],[847.04,14.14]]]
["binance-futures","BNBUSDT",1755399964875,[[847.28,18.77],[847.26,20.2],[847.24,4.91],[847.23,0.46],[847.22,2.38]],[[847.29,53.45],[847.3,4.9],[847.32,8.07],[847.33,4.32],[847.34,8.51]]]
["binance-futures","BNBUSDT",1755399997148,[[847.24,17.22],[847.23,0.08],[847.22,1.05],[847.21,1.68],[847.2,11.77]],[[847.25,62.59],[847.26,8.37],[847.28,2.66],[847.29,8.31],[847.3,5.8]]]
["binance-futures","BNBUSDT",1755400021842,[[846.8,12.41],[846.77,4.95],[846.76,6.91],[846.75,1.72],[846.74,5.56]],[[846.81,6.02],[846.82,0.08],[846.84,2.8],[846.86,0.02],[846.87,4.12]]]
["binance-futures","BNBUSDT",1755400068904,[[846.42,0.47],[846.41,11.3],[846.4,2.71],[846.39,12.7],[846.38,9.8]],[[846.43,36.19],[846.46,1.09],[846.47,6.69],[846.48,8.55],[846.49,1.62]]]
["binance-futures","BNBUSDT",1755400112669,[[846.04,25.95],[846.03,0.6],[846.02,2.34],[846.01,9.49],[846.0,10.6]],[[846.05,19.14],[846.06,24.68],[846.08,4.99],[846.09,1.46],[846.1,2.55]]]
["binance-futures","BNBUSDT",1755400147429,[[846.05,5.3],[846.04,0.02],[846.02,0.12],[846.0,5.14]],[[846.06,17.62],[846.08,9.65],[846.09,21.77],[846.1,1.23],[846.11,19.41]]]
["binance-futures","BNBUSDT",1755400194768,[[846.21,28.18],[846.2,4.01],[846.19,12.43],[846.18,13.16],[846.17,12.75]],[[846.22,24.25],[846.23,0.7],[846.24,4.14],[846.27,1.79],[846.28,4.16]]]
["binance-futures","BNBUSDT",1755400266550,[[846.25,17.1],[846.24,2.89],[846.23,0.33],[846.22,5.15],[846.21,9.69]],[[846.26,16.39],[846.27,18.88],[846.28,7.78],[846.29,0.27],[846.31,3.93]]]
["binance-futures","BNBUSDT",1755400287604,[[846.31,148.02],[846.3,2.53],[846.29,0.77],[846.28,2.99],[846.27,7.2]],[[846.32,2.54],[846.33,0.07],[846.34,0.97],[846.35,0.02],[846.36,3.24]]]
["binance-futures","BNBUSDT",1755400308460,[[846.47,13.07],[846.46,0.43],[846.45,0.96],[846.44,10.56],[846.43,5.64]],[[846.48,48.81],[846.49,0.88],[846.5,1.56],[846.51,4.46],[846.52,22.89]]]
["binance-futures","BNBUSDT",1755400367865,[[846.43,6.36],[846.42,2.36],[846.41,3.14],[846.4,7.94],[846.39,11.13]],[[846.44,41.93],[846.46,4.58],[846.47,0.42],[846.48,6.15],[846.49,10.75]]]
["binance-futures","BNBUSDT",1755400405947,[[846.31,84.9],[846.3,0.24],[846.29,4.41],[846.28,3.81],[846.27,7.28]],[[846.32,40.42],[846.33,0.01],[846.34,0.57],[846.35,0.16],[846.36,3.34]]]
["binance-futures","BNBUSDT",1755400451374,[[846.45,12.51],[846.44,5.3],[846.43,2.08],[846.42,0.66],[846.41,5.03]],[[846.46,18.98],[846.47,0.17],[846.48,5.25],[846.49,5.43],[846.5,7.35]]]
["binance-futures","BNBUSDT",1755400507674,[[846.21,37.8],[846.2,20.99],[846.19,15.01],[846.18,2.0],[846.17,0.01]],[[846.22,4.34],[846.24,6.03],[846.25,2.54],[846.26,6.28],[846.27,6.31]]]
["binance-futures","BNBUSDT",1755400578395,[[846.1,2.65],[846.09,0.02],[846.08,7.69],[846.07,2.45],[846.06,0.41]],[[846.11,22.92],[846.12,12.53],[846.13,3.14],[846.14,2.64],[846.15,2.71]]]
["binance-futures","BNBUSDT",1755400614098,[[845.87,2.56],[845.86,0.02],[845.85,0.11],[845.84,3.34],[845.83,4.53]],[[845.88,52.83],[845.89,15.05],[845.91,0.46],[845.92,2.11],[845.93,19.23]]]
["binance-futures","BNBUSDT",1755400671364,[[845.62,10.95],[845.61,4.16],[845.6,3.17],[845.59,2.16],[845.58,1.0]],[[845.63,8.49],[845.64,3.61],[845.65,0.63],[845.66,4.82],[845.67,1.4]]]
["binance-futures","BNBUSDT",1755400689661,[[845.51,7.17],[845.5,1.39],[845.48,8.23],[845.47,0.9],[845.46,0.05]],[[845.52,30.46],[845.53,3.85],[845.54,0.06],[845.55,1.23],[845.56,11.53]]]
["binance-futures","BNBUSDT",1755400737873,[[845.32,3.55],[845.31,2.42],[845.3,0.1],[845.29,1.66],[845.28,12.19]],[[845.33,15.51],[845.34,0.88],[845.35,2.0],[845.36,4.76],[845.37,0.2]]]
["binance-futures","BNBUSDT",1755400766518,[[845.32,3.06],[845.31,0.02],[845.29,0.41],[845.28,3.37],[845.27,2.62]],[[845.33,34.12],[845.34,1.3],[845.36,11.77],[845.37,2.83],[845.43,10.83]]]
["binance-futures","BNBUSDT",1755400827226,[[844.84,12.52],[844.83,0.22],[844.82,0.1],[844.81,0.16],[844.8,5.87]],[[844.85,24.47],[844.86,1.67],[844.88,2.91],[844.89,0.49],[844.9,13.38]]]
["binance-futures","BNBUSDT",1755400887372,[[845.07,13.62],[845.06,0.04],[845.05,1.01],[845.04,2.88],[845.03,5.66]],[[845.08,15.43],[845.09,0.51],[845.1,0.35],[845.12,0.81],[845.13,0.05]]]
["binance-futures","BNBUSDT",1755400923617,[[844.93,3.79],[844.92,2.35],[844.91,0.07],[844.9,1.61],[844.89,3.78]],[[844.94,24.89],[844.95,11.72],[844.96,1.18],[844.97,0.04],[844.98,9.83]]]
["binance-futures","BNBUSDT",1755400951987,[[844.85,30.38],[844.84,1.7],[844.83,0.2],[844.82,0.2],[844.81,0.22]],[[844.86,32.0],[844.87,1.27],[844.88,3.08],[844.89,7.06],[844.9,11.39]]]
["binance-futures","BNBUSDT",1755400997674,[[844.85,15.09],[844.84,2.63],[844.83,2.54],[844.82,0.14],[844.81,0.23]],[[844.86,28.27],[844.87,1.8],[844.88,1.66],[844.89,1.22],[844.9,4.94]]]
["binance-futures","BNBUSDT",1755401043135,[[845.13,19.68],[845.12,2.7],[845.11,1.94],[845.1,0.54],[845.09,0.44]],[[845.14,9.04],[845.15,2.55],[845.16,0.18],[845.18,1.18],[845.25,12.9]]]
["binance-futures","BNBUSDT",1755401109241,[[845.16,27.02],[845.15,2.41],[845.14,0.57],[845.13,5.73],[845.12,2.58]],[[845.17,50.71],[845.18,3.7],[845.19,0.07],[845.2,0.03],[845.21,0.55]]]
["binance-futures","BNBUSDT",1755401171807,[[844.91,27.17],[844.9,1.89],[844.89,3.14],[844.88,19.12],[844.87,7.04]],[[844.92,0.83],[844.93,0.02],[844.96,5.23],[844.97,1.62],[844.99,3.35]]]
["binance-futures","BNBUSDT",1755401175747,[[844.91,19.6],[844.9,0.49],[844.89,1.49],[844.88,5.5],[844.87,1.94]],[[844.92,14.99],[844.93,0.15],[844.94,0.11],[844.96,5.23],[844.98,5.32]]]
["binance-futures","BNBUSDT",1755401256480,[[845.25,7.15],[845.24,2.66],[845.23,0.49],[845.22,1.21],[845.21,5.61]],[[845.26,20.69],[845.27,0.44],[845.28,3.79],[845.29,0.07],[845.3,60.0]]]
["binance-futures","BNBUSDT",1755401282472,[[845.08,4.09],[845.07,0.02],[845.06,0.03],[845.05,0.01],[845.04,2.82]],[[845.09,29.56],[845.1,0.35],[845.11,0.62],[845.12,8.88],[845.13,4.8]]]
["binance-futures","BNBUSDT",1755401352348,[[845.0,12.42],[844.99,0.02],[844.98,0.46],[844.97,0.47],[844.96,2.99]],[[845.01,20.03],[845.02,0.25],[845.03,2.73],[845.04,8.3],[845.05,10.58]]]
["binance-futures","BNBUSDT",1755401389909,[[844.72,14.03],[844.71,5.23],[844.69,2.45],[844.65,2.03],[844.64,17.7]],[[844.73,38.03],[844.75,0.56],[844.76,2.81],[844.77,6.96],[844.78,6.23]]]
["binance-futures","BNBUSDT",1755401470314,[[844.33,3.18],[844.32,10.78],[844.31,0.82],[844.3,2.42],[844.29,0.73]],[[844.34,35.53],[844.35,1.0],[844.36,9.4],[844.37,3.69],[844.38,3.17]]]
["binance-futures","BNBUSDT",1755401515986,[[844.47,31.79],[844.46,0.02],[844.45,0.49],[844.44,5.45],[844.43,3.8]],[[844.48,40.84],[844.5,0.23],[844.52,0.07],[844.55,0.03],[844.57,4.22]]]
["binance-futures","BNBUSDT",1755401568249,[[844.58,18.41],[844.57,0.49],[844.56,4.15],[844.55,1.08],[844.54,6.14]],[[844.59,49.86],[844.6,3.57],[844.61,1.84],[844.62,1.98],[844.63,1.83]]]
["binance-futures","BNBUSDT",1755401607527,[[844.32,6.2],[844.3,2.12],[844.29,12.17],[844.28,3.6],[844.27,0.02]],[[844.33,26.14],[844.35,0.07],[844.36,7.56],[844.37,2.14],[844.43,10.34]]]
["binance-futures","BNBUSDT",1755401621467,[[844.32,13.07],[844.31,0.03],[844.3,2.76],[844.29,4.55],[844.28,3.6]],[[844.33,60.69],[844.36,5.31],[844.37,0.49],[844.38,6.14],[844.39,0.68]]]
["binance-futures","BNBUSDT",1755401690350,[[844.05,8.23],[844.04,0.09],[844.03,5.94],[844.02,29.93],[844.01,50.09]],[[844.06,79.47],[844.07,0.02],[844.08,12.37],[844.09,10.8],[844.1,2.75]]]
["binance-futures","BNBUSDT",1755401734605,[[844.59,3.2],[844.58,2.8],[844.57,2.32],[844.56,2.35],[844.55,0.57]],[[844.6,47.33],[844.61,0.04],[844.62,0.01],[844.64,7.07],[844.73,18.77]]]
["binance-futures","BNBUSDT",1755401795382,[[844.86,2.13],[844.85,2.59],[844.83,1.24],[844.82,0.85],[844.81,0.6]],[[844.87,19.84],[844.88,2.38],[844.89,7.22],[844.9,14.06],[844.91,12.89]]]
["binance-futures","BNBUSDT",1755401807759,[[844.89,1.28],[844.87,3.32],[844.86,9.37],[844.78,9.9],[844.77,2.6]],[[844.9,23.65],[844.91,21.77],[844.92,17.41],[844.93,13.38],[844.94,2.27]]]
["binance-futures","BNBUSDT",1755401884423,[[845.43,40.24],[845.42,2.59],[845.41,12.01],[845.4,10.09],[845.39,5.18]],[[845.44,7.98],[845.45,0.06],[845.46,0.24],[845.47,0.07],[845.48,3.35]]]
["binance-futures","BNBUSDT",1755401933195,[[845.99,17.82],[845.98,0.62],[845.97,0.12],[845.96,3.18],[845.95,4.47]],[[846.0,23.8],[846.01,0.06],[846.02,0.15],[846.03,2.22],[846.04,1.48]]]
["binance-futures","BNBUSDT",1755401957805,[[845.64,4.58],[845.63,0.02],[845.62,0.01],[845.61,24.76],[845.6,106.8]],[[845.65,50.49],[845.66,9.65],[845.67,0.57],[845.69,0.1],[845.74,2.98]]]
["binance-futures","BNBUSDT",1755402021250,[[845.53,17.21],[845.52,0.01],[845.51,0.01],[845.5,0.76],[845.47,2.13]],[[845.54,30.79],[845.55,0.01],[845.56,3.32],[845.57,0.07],[845.58,0.49]]]
["binance-futures","BNBUSDT",1755402059956,[[845.68,21.65],[845.67,4.25],[845.66,0.6],[845.65,0.05],[845.64,6.39]],[[845.69,19.67],[845.7,0.74],[845.72,3.48],[845.73,0.1],[845.74,3.86]]]
["binance-futures","BNBUSDT",1755402118415,[[845.8,38.37],[845.79,17.22],[845.78,0.49],[845.77,3.0],[845.76,8.01]],[[845.81,0.09],[845.84,2.76],[845.85,0.02],[845.88,3.2],[845.89,1.77]]]
["binance-futures","BNBUSDT",1755402135607,[[845.85,19.77],[845.84,2.73],[845.83,0.62],[845.82,4.23],[845.81,5.09]],[[845.86,17.35],[845.87,0.01],[845.88,2.77],[845.89,0.25],[845.91,3.09]]]
["binance-futures","BNBUSDT",1755402180408,[[846.02,9.88],[846.01,8.18],[846.0,9.7],[845.98,1.0],[845.97,2.62]],[[846.03,5.35],[846.04,2.59],[846.05,0.05],[846.06,0.6],[846.07,0.07]]]
["binance-futures","BNBUSDT",1755402258458,[[845.93,8.33],[845.92,4.01],[845.91,3.31],[845.9,1.7],[845.89,0.01]],[[845.94,26.28],[845.95,1.28],[845.96,4.06],[845.97,0.1],[845.98,0.07]]]
["binance-futures","BNBUSDT",1755402278879,[[846.1,24.95],[846.09,4.1],[846.08,13.7],[846.07,0.06],[846.05,7.29]],[[846.11,5.86],[846.12,4.3],[846.13,0.04],[846.14,0.03],[846.15,0.07]]]
["binance-futures","BNBUSDT",1755402359188,[[846.73,19.37],[846.72,13.37],[846.71,0.49],[846.69,1.1],[846.68,7.9]],[[846.74,4.69],[846.75,0.01],[846.76,3.81],[846.77,0.02],[846.78,2.04]]]
["binance-futures","BNBUSDT",1755402381347,[[846.56,30.35],[846.55,22.76],[846.54,14.52],[846.53,0.65],[846.52,13.85]],[[846.57,11.09],[846.58,0.05],[846.6,6.59],[846.62,5.79],[846.63,7.71]]]
["binance-futures","BNBUSDT",1755402453744,[[846.48,0.35],[846.47,0.07],[846.45,0.41],[846.44,0.08],[846.43,0.09]],[[846.49,77.93],[846.5,2.43],[846.51,2.33],[846.52,15.45],[846.53,13.21]]]
["binance-futures","BNBUSDT",1755402460617,[[846.36,0.68],[846.35,0.17],[846.32,3.86],[846.31,0.03],[846.3,1.98]],[[846.37,47.59],[846.38,0.24],[846.39,7.08],[846.4,12.07],[846.41,9.88]]]
["binance-futures","BNBUSDT",1755402548176,[[846.31,4.4],[846.3,0.19],[846.28,5.78],[846.27,0.02],[846.17,9.26]],[[846.32,28.18],[846.33,2.04],[846.34,4.18],[846.35,20.22],[846.36,7.71]]]
["binance-futures","BNBUSDT",1755402584854,[[846.06,18.71],[846.04,0.5],[846.03,0.38],[846.02,0.19],[846.01,26.15]],[[846.07,33.9],[846.1,2.31],[846.11,12.04],[846.12,5.99],[846.13,7.26]]]
["binance-futures","BNBUSDT",1755402592372,[[846.0,150.93],[845.99,0.87],[845.98,0.02],[845.97,0.03],[845.96,0.1]],[[846.01,44.63],[846.02,0.09],[846.04,10.02],[846.05,6.98],[846.06,13.94]]]
["binance-futures","BNBUSDT",1755402666812,[[845.8,17.29],[845.79,0.47],[845.78,5.55],[845.77,11.98],[845.76,6.36]],[[845.81,4.63],[845.82,0.17],[845.84,12.86],[845.86,6.49],[845.88,9.09]]]
["binance-futures","BNBUSDT",1755402699104,[[845.51,2.03],[845.5,0.12],[845.49,0.02],[845.48,5.53],[845.46,1.36]],[[845.52,28.19],[845.53,1.13],[845.55,0.41],[845.56,13.65],[845.57,7.42]]]
["binance-futures","BNBUSDT",1755402764373,[[845.32,9.42],[845.31,0.19],[845.3,3.98],[845.26,11.66],[845.25,6.96]],[[845.33,11.47],[845.34,3.02],[845.35,1.77],[845.36,8.15],[845.37,4.74]]]
["binance-futures","BNBUSDT",1755402780560,[[845.22,499.28],[845.21,1.62],[845.2,8.15],[845.19,0.57],[845.18,0.21]],[[845.23,21.63],[845.24,7.02],[845.25,3.19],[845.26,7.84],[845.27,3.97]]]
["binance-futures","BNBUSDT",1755402860618,[[845.51,16.62],[845.5,0.01],[845.49,0.98],[845.48,6.91],[845.47,3.51]],[[845.52,7.87],[845.54,0.03],[845.56,6.62],[845.57,4.92],[845.58,3.89]]]
["binance-futures","BNBUSDT",1755402895820,[[845.6,12.08],[845.59,0.01],[845.58,0.39],[845.57,0.52],[845.56,8.26]],[[845.61,14.73],[845.63,10.16],[845.64,4.5],[845.65,2.51],[845.66,6.79]]]
["binance-futures","BNBUSDT",1755402948491,[[845.28,9.01],[845.27,0.01],[845.26,4.75],[845.25,20.05],[845.24,12.54]],[[845.29,17.81],[845.3,3.37],[845.32,3.62],[845.33,7.69],[845.35,7.8]]]
["binance-futures","BNBUSDT",1755402991392,[[845.23,39.35],[845.22,498.25],[845.21,0.62],[845.2,4.38],[845.19,0.01]],[[845.24,33.66],[845.25,0.95],[845.26,5.91],[845.28,10.57],[845.29,24.26]]]
["binance-futures","BNBUSDT",1755403029008,[[845.31,28.12],[845.3,0.2],[845.29,8.52],[845.28,19.83],[845.27,16.34]],[[845.32,0.01],[845.34,0.01],[845.37,2.28],[845.4,1.78],[845.43,0.09]]]
["binance-futures","BNBUSDT",1755403084878,[[845.13,15.66],[845.12,13.18],[845.11,12.91],[845.1,1.08],[845.09,4.91]],[[845.14,19.77],[845.15,0.35],[845.18,0.01],[845.19,3.85],[845.21,6.86]]]
["binance-futures","BNBUSDT",1755403109112,[[845.23,4.58],[845.22,0.01],[845.21,0.02],[845.2,5.91],[845.18,0.25]],[[845.24,25.83],[845.25,0.6],[845.26,6.64],[845.27,3.0],[845.28,6.0]]]
["binance-futures","BNBUSDT",1755403152255,[[845.19,25.32],[845.18,2.82],[845.17,0.66],[845.16,15.41],[845.15,3.26]],[[845.2,1.95],[845.21,0.07],[845.23,0.63],[845.24,16.68],[845.35,4.58]]]
["binance-futures","BNBUSDT",1755403217044,[[845.34,4.67],[845.33,0.1],[845.29,2.35],[845.28,6.28],[845.24,5.83]],[[845.35,42.61],[845.36,14.61],[845.37,5.53],[845.38,6.08],[845.39,3.2]]]
["binance-futures","BNBUSDT",1755403291487,[[845.18,22.0],[845.17,2.98],[845.16,0.02],[845.13,2.42],[845.11,3.08]],[[845.19,47.88],[845.2,54.89],[845.21,7.81],[845.22,8.96],[845.23,8.86]]]
["binance-futures","BNBUSDT",1755403341669,[[845.4,6.11],[845.39,3.31],[845.38,1.15],[845.37,0.22],[845.36,6.49]],[[845.41,25.99],[845.42,0.6],[845.45,0.41],[845.46,2.51],[845.47,5.66]]]
["binance-futures","BNBUSDT",1755403366037,[[845.51,13.99],[845.49,0.17],[845.48,0.02],[845.47,3.27],[845.46,5.18]],[[845.52,32.78],[845.53,1.06],[845.55,7.79],[845.56,0.02],[845.57,11.59]]]
["binance-futures","BNBUSDT",1755403426483,[[846.62,8.85],[846.61,15.79],[846.6,4.07],[846.55,2.97],[846.53,8.09]],[[846.63,23.83],[846.65,5.01],[846.66,4.57],[846.67,2.57],[846.68,20.62]]]
["binance-futures","BNBUSDT",1755403434294,[[846.5,7.21],[846.49,2.96],[846.48,5.26],[846.47,14.24],[846.46,27.03]],[[846.51,7.87],[846.53,1.49],[846.54,1.04],[846.56,4.23],[846.58,4.28]]]
["binance-futures","BNBUSDT",1755403470553,[[846.67,15.52],[846.66,5.31],[846.65,10.45],[846.64,24.41],[846.63,4.69]],[[846.68,5.71],[846.69,4.72],[846.7,0.06],[846.71,1.0],[846.72,5.19]]]
["binance-futures","BNBUSDT",1755403542023,[[847.01,16.59],[847.0,16.69],[846.99,6.85],[846.98,1.07],[846.97,0.89]],[[847.02,0.44],[847.03,0.04],[847.04,3.84],[847.05,10.94],[847.06,10.45]]]
["binance-futures","BNBUSDT",1755403583522,[[846.5,22.2],[846.49,5.45],[846.48,7.9],[846.47,5.41],[846.46,2.71]],[[846.51,4.57],[846.52,0.11],[846.53,0.1],[846.55,4.77],[846.56,4.32]]]
["binance-futures","BNBUSDT",1755403624633,[[846.6,0.3],[846.59,0.04],[846.58,0.03],[846.57,0.01],[846.56,3.48]],[[846.61,37.3],[846.62,8.86],[846.63,9.55],[846.64,29.69],[846.65,7.49]]]
["binance-futures","BNBUSDT",1755403649185,[[846.88,1.03],[846.87,0.43],[846.84,3.51],[846.82,2.49],[846.79,8.96]],[[846.89,27.04],[846.92,13.21],[846.93,3.49],[846.94,0.69],[846.95,7.9]]]
["binance-futures","BNBUSDT",1755403711661,[[847.19,43.07],[847.18,6.59],[847.16,12.58],[847.15,10.39],[847.14,15.57]],[[847.2,6.19],[847.22,0.01],[847.24,3.48],[847.26,0.01],[847.27,0.02]]]
["binance-futures","BNBUSDT",1755403728507,[[847.3,3.7],[847.28,2.35],[847.26,3.13],[847.24,3.29],[847.23,5.12]],[[847.31,15.89],[847.32,0.56],[847.33,2.71],[847.34,9.03],[847.35,1.58]]]
["binance-futures","BNBUSDT",1755403797503,[[847.49,16.86],[847.48,7.9],[847.47,5.77],[847.46,5.97],[847.45,15.38]],[[847.5,995.0],[847.51,0.12],[847.52,5.51],[847.53,0.26],[847.54,1.17]]]
["binance-futures","BNBUSDT",1755403825381,[[847.24,13.71],[847.23,3.0],[847.22,10.77],[847.21,10.48],[847.2,20.8]],[[847.25,26.2],[847.26,0.67],[847.28,5.36],[847.29,3.17],[847.3,7.49]]]
["binance-futures","BNBUSDT",1755403875783,[[847.56,21.01],[847.55,3.3],[847.54,2.89],[847.53,1.66],[847.52,8.75]],[[847.57,0.84],[847.58,0.11],[847.59,1.51],[847.6,8.28],[847.61,0.58]]]
["binance-futures","BNBUSDT",1755403907492,[[847.44,8.97],[847.43,0.07],[847.42,0.01],[847.4,7.81],[847.39,1.13]],[[847.45,18.88],[847.47,6.29],[847.48,8.75],[847.49,9.5],[847.5,3.56]]]
["binance-futures","BNBUSDT",1755403943414,[[847.65,15.48],[847.64,4.97],[847.63,0.11],[847.6,3.95],[847.59,0.03]],[[847.66,17.22],[847.68,3.97],[847.69,8.49],[847.7,5.75],[847.71,5.89]]]
["binance-futures","BNBUSDT",1755403997204,[[847.01,14.8],[847.0,9.16],[846.99,2.74],[846.98,4.28],[846.97,8.75]],[[847.02,14.06],[847.03,0.01],[847.04,4.15],[847.05,0.28],[847.06,0.86]]]
["binance-futures","BNBUSDT",1755404027506,[[847.12,6.4],[847.11,0.22],[847.08,8.34],[847.07,2.12]],[[847.13,31.73],[847.14,0.24],[847.15,1.91],[847.16,3.93],[847.17,4.53]]]
["binance-futures","BNBUSDT",1755404061178,[[847.34,15.23],[847.33,0.06],[847.31,4.94],[847.3,8.94],[847.29,7.74]],[[847.35,13.72],[847.36,5.44],[847.37,2.76],[847.38,0.92],[847.39,5.98]]]
["binance-futures","BNBUSDT",1755404115373,[[847.6,8.77],[847.59,0.46],[847.58,2.5],[847.57,6.89],[847.56,10.91]],[[847.61,17.54],[847.62,0.19],[847.63,2.77],[847.64,3.92],[847.65,7.02]]]
["binance-futures","BNBUSDT",1755404171016,[[847.67,17.58],[847.64,3.54],[847.63,0.44],[847.62,7.8],[847.61,5.32]],[[847.68,14.2],[847.69,0.03],[847.7,3.48],[847.71,3.26],[847.72,3.55]]]
["binance-futures","BNBUSDT",1755404220136,[[847.5,6.73],[847.49,1.45],[847.48,3.39],[847.46,1.24]],[[847.51,19.44],[847.52,8.99],[847.53,8.66],[847.54,2.54],[847.55,8.46]]]
["binance-futures","BNBUSDT",1755404248966,[[847.72,21.09],[847.71,4.13],[847.69,5.07],[847.68,6.44],[847.66,18.56]],[[847.73,1.59],[847.74,2.26],[847.76,7.15],[847.77,8.46],[847.79,0.18]]]
["binance-futures","BNBUSDT",1755404267040,[[847.92,3.25],[847.89,0.94],[847.88,6.0],[847.87,2.76],[847.86,4.09]],[[847.93,26.06],[847.94,11.64],[847.95,8.8],[847.96,12.95],[847.97,0.2]]]
["binance-futures","BNBUSDT",1755404324239,[[847.24,5.91],[847.23,0.35],[847.22,2.5],[847.21,0.01],[847.2,1.89]],[[847.25,170.53],[847.26,1.41],[847.27,8.03],[847.28,0.6],[847.3,3.91]]]
["binance-futures","BNBUSDT",1755404360181,[[847.3,50.92],[847.29,4.01],[847.28,0.09],[847.27,1.56],[847.26,3.62]],[[847.31,22.69],[847.36,2.2],[847.37,0.02],[847.4,5.8],[847.42,6.75]]]
["binance-futures","BNBUSDT",1755404429384,[[847.87,23.74],[847.86,0.1],[847.85,1.33],[847.84,4.99],[847.83,16.21]],[[847.88,8.59],[847.91,0.03],[847.93,7.18],[847.96,8.46],[847.97,2.89]]]
["binance-futures","BNBUSDT",1755404471449,[[848.15,32.04],[848.14,2.76],[848.13,5.89],[848.12,22.97],[848.11,5.75]],[[848.16,91.68],[848.18,0.15],[848.2,5.86],[848.22,0.31],[848.23,1.26]]]
["binance-futures","BNBUSDT",1755404513085,[[848.26,105.08],[848.25,5.96],[848.24,8.43],[848.23,0.66],[848.22,11.32]],[[848.27,10.2],[848.28,0.34],[848.31,0.22],[848.32,7.95],[848.36,5.79]]]
["binance-futures","BNBUSDT",1755404544263,[[848.36,1.55],[848.35,0.48],[848.34,0.08],[848.32,10.13],[848.31,9.19]],[[848.37,15.87],[848.38,1.06],[848.4,6.44],[848.41,4.44],[848.42,1.58]]]
["binance-futures","BNBUSDT",1755404605972,[[847.96,8.46],[847.95,2.29],[847.94,2.68],[847.93,2.82],[847.92,9.7]],[[847.97,71.25],[847.98,9.92],[848.0,7.07],[848.01,6.35],[848.02,14.25]]]
["binance-futures","BNBUSDT",1755404638372,[[847.76,13.69],[847.75,1.78],[847.74,3.6],[847.73,6.46],[847.72,11.0]],[[847.77,49.11],[847.78,0.91],[847.8,5.79],[847.81,3.47],[847.82,12.09]]]
["binance-futures","BNBUSDT",1755404664232,[[847.72,30.48],[847.71,3.5],[847.69,1.26],[847.68,3.72]],[[847.73,4.27],[847.74,0.02],[847.75,0.02],[847.76,5.82],[847.77,0.04]]]
["binance-futures","BNBUSDT",1755404731611,[[847.69,10.9],[847.68,3.01],[847.64,3.44],[847.62,2.35]],[[847.7,13.97],[847.72,8.02],[847.73,3.41],[847.74,8.95],[847.75,4.48]]]
["binance-futures","BNBUSDT",1755404747072,[[847.53,12.88],[847.52,1.81],[847.51,0.14],[847.5,0.57]],[[847.54,24.13],[847.55,8.7],[847.56,16.15],[847.58,1.3],[847.59,0.59]]]
["binance-futures","BNBUSDT",1755404826473,[[847.71,31.32],[847.7,3.47],[847.69,6.19],[847.68,20.72],[847.67,9.92]],[[847.72,3.65],[847.73,0.37],[847.74,0.03],[847.75,0.02],[847.77,0.03]]]
["binance-futures","BNBUSDT",1755404861822,[[847.71,12.91],[847.7,2.8],[847.69,0.37],[847.68,6.39],[847.67,1.92]],[[847.72,13.25],[847.73,0.39],[847.74,1.7],[847.75,2.06],[847.76,9.36]]]
["binance-futures","BNBUSDT",1755404913481,[[848.11,4.6],[848.09,1.67],[848.08,13.16],[848.07,11.53],[848.06,10.0]],[[848.12,9.76],[848.13,8.66],[848.14,8.66],[848.16,7.86],[848.18,2.58]]]
["binance-futures","BNBUSDT",1755404969372,[[848.08,41.3],[848.07,19.8],[848.06,12.9],[848.05,21.0],[848.04,22.22]],[[848.09,6.31],[848.1,0.51],[848.12,0.03],[848.16,0.32],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755405006199,[[848.45,10.76],[848.44,10.91],[848.43,2.03],[848.41,1.78],[848.4,11.97]],[[848.46,13.99],[848.48,3.66],[848.49,0.59],[848.5,7.08],[848.53,9.69]]]
["binance-futures","BNBUSDT",1755405063692,[[847.78,7.07],[847.77,0.01],[847.76,4.67],[847.75,0.01],[847.74,3.41]],[[847.79,48.4],[847.8,5.18],[847.81,15.18],[847.82,4.61],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755405132510,[[847.87,34.15],[847.86,11.45],[847.85,0.68],[847.84,9.59],[847.83,0.82]],[[847.88,0.13],[847.89,0.03],[847.91,0.06],[847.92,3.71],[847.93,0.48]]]
["binance-futures","BNBUSDT",1755405165210,[[847.82,18.13],[847.81,8.45],[847.8,4.12],[847.79,0.72],[847.78,7.45]],[[847.83,25.01],[847.84,0.02],[847.88,0.58],[847.89,0.39],[847.9,4.07]]]
["binance-futures","BNBUSDT",1755405196615,[[847.16,11.1],[847.15,0.22],[847.14,0.04],[847.13,0.04],[847.12,3.64]],[[847.17,32.73],[847.18,0.01],[847.2,3.71],[847.21,5.06],[847.22,16.15]]]
["binance-futures","BNBUSDT",1755405253619,[[847.68,12.74],[847.67,9.52],[847.66,0.02],[847.65,0.59]],[[847.69,13.71],[847.71,1.66],[847.72,9.51],[847.73,0.04],[847.74,0.99]]]
["binance-futures","BNBUSDT",1755405291947,[[847.84,19.78],[847.83,9.18],[847.82,59.96],[847.8,4.92],[847.58,8.16]],[[847.85,14.26],[847.86,0.1],[847.87,0.01],[847.88,3.46],[847.89,0.26]]]
["binance-futures","BNBUSDT",1755405325444,[[847.98,9.51],[847.97,0.57],[847.96,4.92],[847.95,12.32],[847.94,12.09]],[[847.99,8.3],[848.0,3.14],[848.01,0.49],[848.02,0.49],[848.04,3.61]]]
["binance-futures","BNBUSDT",1755405400786,[[848.03,39.16],[848.02,0.83],[848.0,1.56],[847.99,6.85],[847.97,1.73]],[[848.04,42.04],[848.06,23.28],[848.07,3.36],[848.08,3.88],[848.09,8.32]]]
["binance-futures","BNBUSDT",1755405459715,[[847.52,7.77],[847.51,3.34],[847.5,7.37],[847.49,7.77],[847.48,21.11]],[[847.53,18.4],[847.54,6.56],[847.55,1.82],[847.56,3.26],[847.57,2.52]]]
["binance-futures","BNBUSDT",1755405506345,[[847.78,28.11],[847.77,5.2],[847.76,0.1],[847.75,0.5],[847.74,3.09]],[[847.79,0.27],[847.8,3.28],[847.81,0.05],[847.82,1.41],[847.83,0.58]]]
["binance-futures","BNBUSDT",1755405523217,[[847.52,4.09],[847.51,0.01],[847.49,2.35],[847.48,0.05],[847.47,0.5]],[[847.53,48.4],[847.54,10.84],[847.55,12.13],[847.56,6.96],[847.6,15.98]]]
["binance-futures","BNBUSDT",1755405602048,[[846.67,33.7],[846.64,2.91],[846.63,3.8],[846.62,6.55],[846.59,6.4]],[[846.68,16.45],[846.69,0.61],[846.7,0.02],[846.71,2.24],[846.72,12.33]]]
["binance-futures","BNBUSDT",1755405649512,[[846.82,4.84],[846.81,0.2],[846.8,9.08],[846.78,0.02],[846.77,3.97]],[[846.83,54.98],[846.84,24.51],[846.85,20.37],[846.86,6.81],[846.87,9.13]]]
["binance-futures","BNBUSDT",1755405678849,[[846.72,12.19],[846.71,0.11],[846.7,0.1],[846.69,2.36],[846.68,1.63]],[[846.73,35.05],[846.74,2.98],[846.75,8.13],[846.76,9.52],[846.77,9.0]]]
["binance-futures","BNBUSDT",1755405751073,[[846.72,30.07],[846.71,2.7],[846.7,10.74],[846.68,4.94],[846.67,9.46]],[[846.73,18.59],[846.74,7.69],[846.75,1.89],[846.76,3.7],[846.77,0.03]]]
["binance-futures","BNBUSDT",1755405769957,[[846.72,22.91],[846.71,2.7],[846.7,10.77],[846.68,5.45],[846.67,12.54]],[[846.73,22.19],[846.74,9.77],[846.75,0.02],[846.76,3.66],[846.77,1.16]]]
["binance-futures","BNBUSDT",1755405852982,[[846.8,9.6],[846.79,0.52],[846.77,1.41],[846.76,4.59],[846.46,19.06]],[[846.81,43.72],[846.82,16.89],[846.83,0.2],[846.84,6.45],[846.85,1.13]]]
["binance-futures","BNBUSDT",1755405890797,[[846.81,17.08],[846.8,6.27],[846.79,0.48],[846.78,7.07],[846.77,1.41]],[[846.82,18.19],[846.83,0.02],[846.84,4.52],[846.85,0.62],[846.86,0.01]]]
["binance-futures","BNBUSDT",1755405947252,[[846.56,8.6],[846.55,2.23],[846.54,2.22],[846.53,2.19],[846.52,5.08]],[[846.57,51.29],[846.58,16.61],[846.59,11.49],[846.6,3.33],[846.61,1.54]]]
["binance-futures","BNBUSDT",1755405996607,[[846.99,33.77],[846.97,6.95],[846.96,6.16],[846.95,0.22],[846.89,3.95]],[[847.0,59.29],[847.01,7.08],[847.02,1.47],[847.05,7.32],[847.06,1.13]]]
["binance-futures","BNBUSDT",1755406037960,[[846.99,28.72],[846.98,0.26],[846.97,0.14],[846.96,3.93],[846.95,4.28]],[[847.0,74.23],[847.01,1.53],[847.02,4.22],[847.03,0.08],[847.04,0.38]]]
["binance-futures","BNBUSDT",1755406103928,[[847.63,30.15],[847.62,2.56],[847.61,3.44],[847.6,16.89],[847.59,13.9]],[[847.64,20.62],[847.65,0.22],[847.66,0.71],[847.68,6.22],[847.7,0.94]]]
["binance-futures","BNBUSDT",1755406134001,[[847.63,51.56],[847.62,2.73],[847.61,17.59],[847.6,5.06],[847.59,5.99]],[[847.64,15.18],[847.65,0.26],[847.66,0.04],[847.68,2.41],[847.7,8.22]]]
["binance-futures","BNBUSDT",1755406203584,[[848.3,9.58],[848.25,1.58],[848.24,13.36],[848.23,1.62],[848.22,0.61]],[[848.31,5.22],[848.32,6.14],[848.33,0.46],[848.35,0.41],[848.38,11.66]]]
["binance-futures","BNBUSDT",1755406222269,[[848.71,17.68],[848.7,0.14],[848.68,3.58],[848.67,0.83],[848.66,1.11]],[[848.72,14.97],[848.74,0.18],[848.75,0.29],[848.76,3.71],[848.77,0.01]]]
["binance-futures","BNBUSDT",1755406271207,[[848.9,16.43],[848.89,1.67],[848.88,8.27],[848.87,0.2],[848.86,3.67]],[[848.91,6.01],[848.92,0.21],[848.93,0.02],[848.95,0.37],[848.96,2.88]]]
["binance-futures","BNBUSDT",1755406298007,[[848.88,2.41],[848.87,0.07],[848.84,1.86],[848.79,9.41],[848.78,12.0]],[[848.89,10.0],[848.92,10.67],[848.94,7.08],[848.96,4.61],[848.97,2.19]]]
["binance-futures","BNBUSDT",1755406336817,[[848.82,21.91],[848.81,5.8],[848.8,2.43],[848.79,8.19],[848.78,9.06]],[[848.83,6.67],[848.84,0.01],[848.86,0.09],[848.87,0.34],[848.89,0.45]]]
["binance-futures","BNBUSDT",1755406401173,[[848.89,24.82],[848.88,3.35],[848.87,0.92],[848.85,2.22],[848.84,12.9]],[[848.9,33.7],[848.91,1.94],[848.92,0.44],[848.93,0.07],[848.94,1.0]]]
["binance-futures","BNBUSDT",1755406416126,[[849.11,16.58],[849.1,2.82],[849.08,3.18],[849.07,2.16],[849.06,6.71]],[[849.12,28.13],[849.13,1.39],[849.14,0.01],[849.15,0.14],[849.16,5.38]]]
["binance-futures","BNBUSDT",1755406447827,[[849.04,3.27],[849.03,0.27],[849.02,0.15],[849.01,0.14],[849.0,3.32]],[[849.05,40.02],[849.06,4.87],[849.07,13.16],[849.08,3.56],[849.1,2.86]]]
["binance-futures","BNBUSDT",1755406500812,[[849.37,23.72],[849.36,5.89],[849.33,0.58],[849.32,1.53],[849.31,2.35]],[[849.38,28.61],[849.39,2.76],[849.4,12.28],[849.41,6.78],[849.42,1.4]]]
["binance-futures","BNBUSDT",1755406558833,[[849.42,6.63],[849.41,1.81],[849.4,2.61],[849.39,3.0],[849.37,0.49]],[[849.43,10.78],[849.44,1.76],[849.45,4.08],[849.46,7.11],[849.47,0.88]]]
["binance-futures","BNBUSDT",1755406601329,[[849.35,17.72],[849.33,1.79],[849.32,11.22],[849.31,3.48],[849.3,8.37]],[[849.36,17.73],[849.37,0.47],[849.38,1.07],[849.39,0.04],[849.4,0.01]]]
["binance-futures","BNBUSDT",1755406631667,[[848.98,5.55],[848.97,0.37],[848.96,4.12],[848.95,2.04],[848.94,4.97]],[[848.99,59.53],[849.0,2.37],[849.01,10.49],[849.02,2.21],[849.03,5.57]]]
["binance-futures","BNBUSDT",1755406690688,[[848.98,8.15],[848.97,1.64],[848.96,2.56],[848.95,0.49],[848.94,2.57]],[[848.99,11.02],[849.0,3.07],[849.02,1.06],[849.03,9.02],[849.04,8.23]]]
["binance-futures","BNBUSDT",1755406719443,[[848.84,8.3],[848.83,1.5],[848.81,12.27],[848.8,54.74]],[[848.85,23.36],[848.86,9.77],[848.87,12.55],[848.88,5.9],[848.89,5.25]]]
["binance-futures","BNBUSDT",1755406742916,[[848.91,0.18],[848.9,29.86],[848.89,7.16],[848.88,15.71],[848.87,5.93]],[[848.92,0.02],[848.93,0.01],[848.95,0.09],[848.96,0.03],[849.0,1.6]]]
["binance-futures","BNBUSDT",1755406806242,[[849.27,14.37],[849.26,5.5],[849.25,7.99],[849.24,4.23],[849.23,9.44]],[[849.28,5.12],[849.29,0.62],[849.3,0.43],[849.31,1.44],[849.32,11.39]]]
["binance-futures","BNBUSDT",1755406850230,[[849.12,17.46],[849.11,1.74],[849.1,3.95],[849.09,5.64],[849.08,9.5]],[[849.13,19.28],[849.14,0.2],[849.16,2.33],[849.17,0.49],[849.18,9.01]]]
["binance-futures","BNBUSDT",1755406886214,[[849.16,17.69],[849.15,2.88],[849.14,0.11],[849.13,1.08],[849.12,5.96]],[[849.17,5.93],[849.18,0.28],[849.19,0.58],[849.2,2.35],[849.21,0.04]]]
["binance-futures","BNBUSDT",1755406916484,[[849.21,20.97],[849.2,4.08],[849.19,6.23],[849.18,8.33],[849.17,18.8]],[[849.22,17.45],[849.23,0.99],[849.24,0.19],[849.25,0.01],[849.27,0.78]]]
["binance-futures","BNBUSDT",1755406952775,[[849.76,9.33],[849.75,1.17],[849.74,1.57],[849.73,4.45],[849.72,3.36]],[[849.77,2.42],[849.8,3.08],[849.81,9.76],[849.82,7.06],[849.86,0.2]]]
["binance-futures","BNBUSDT",1755406995492,[[849.71,29.83],[849.7,4.12],[849.69,7.63],[849.68,18.87],[849.67,0.87]],[[849.72,7.55],[849.74,0.02],[849.75,1.99],[849.76,7.96],[849.78,1.03]]]
["binance-futures","BNBUSDT",1755407059136,[[849.61,12.45],[849.6,3.52],[849.59,1.34],[849.58,2.86],[849.57,0.09]],[[849.62,12.79],[849.63,41.48],[849.64,0.01],[849.66,3.86],[849.67,1.41]]]
["binance-futures","BNBUSDT",1755407078500,[[849.61,29.87],[849.6,5.76],[849.59,1.2],[849.58,8.35],[849.57,3.06]],[[849.62,4.96],[849.63,0.1],[849.64,0.4],[849.67,6.31],[849.69,0.1]]]
["binance-futures","BNBUSDT",1755407138772,[[849.33,15.23],[849.32,9.74],[849.31,7.87],[849.3,5.3],[849.29,9.85]],[[849.34,18.2],[849.36,3.84],[849.39,0.59],[849.4,5.74],[849.42,1.01]]]
["binance-futures","BNBUSDT",1755407165373,[[849.53,3.71],[849.52,2.4],[849.51,0.01],[849.5,0.43],[849.49,0.52]],[[849.54,19.57],[849.55,0.55],[849.56,3.11],[849.57,11.33],[849.61,9.05]]]
["binance-futures","BNBUSDT",1755407193039,[[849.53,42.01],[849.52,0.59],[849.51,0.1],[849.5,0.48],[849.49,2.66]],[[849.54,26.94],[849.55,11.17],[849.56,0.38],[849.57,0.06],[849.58,0.59]]]
["binance-futures","BNBUSDT",1755407242745,[[849.5,14.82],[849.49,0.09],[849.48,2.57],[849.47,0.83],[849.46,3.18]],[[849.51,45.62],[849.52,16.21],[849.53,0.7],[849.54,4.13],[849.55,16.2]]]
["binance-futures","BNBUSDT",1755407279388,[[849.67,7.55],[849.66,0.01],[849.65,2.35],[849.64,3.12],[849.63,0.49]],[[849.68,24.61],[849.69,0.26],[849.7,0.02],[849.71,1.37],[849.72,4.34]]]
["binance-futures","BNBUSDT",1755407312646,[[849.47,28.7],[849.46,3.17],[849.45,1.09],[849.44,8.76],[849.43,5.73]],[[849.48,26.96],[849.49,0.48],[849.5,0.39],[849.51,2.05],[849.52,0.12]]]
["binance-futures","BNBUSDT",1755407369665,[[849.87,25.0],[849.86,0.89],[849.85,2.36],[849.84,7.95],[849.83,8.7]],[[849.88,12.54],[849.89,2.25],[849.92,4.3],[849.94,5.76],[849.96,10.52]]]
["binance-futures","BNBUSDT",1755407429525,[[849.84,20.42],[849.83,3.35],[849.82,5.96],[849.81,2.07],[849.8,15.27]],[[849.85,9.64],[849.88,3.78],[849.89,0.49],[849.92,8.07],[849.94,2.68]]]
["binance-futures","BNBUSDT",1755407465040,[[849.83,12.84],[849.82,2.35],[849.8,2.05],[849.79,2.73],[849.78,0.05]],[[849.84,17.75],[849.85,3.47],[849.86,3.28],[849.87,12.24],[849.88,17.07]]]
["binance-futures","BNBUSDT",1755407479166,[[849.72,12.01],[849.71,1.8],[849.7,2.97],[849.69,3.24],[849.68,14.11]],[[849.73,11.55],[849.74,0.16],[849.76,3.9],[849.77,0.46],[849.78,2.42]]]
["binance-futures","BNBUSDT",1755407532764,[[849.78,9.79],[849.77,7.15],[849.76,3.4],[849.75,1.03],[849.74,8.89]],[[849.79,9.67],[849.84,3.62],[849.85,0.02],[849.86,6.69],[849.87,0.1]]]
["binance-futures","BNBUSDT",1755407564424,[[849.84,17.7],[849.83,4.62],[849.82,4.5],[849.81,0.5],[849.8,14.36]],[[849.85,32.42],[849.86,0.01],[849.88,3.23],[849.89,4.52],[849.9,1.08]]]
["binance-futures","BNBUSDT",1755407601179,[[849.84,9.56],[849.83,5.51],[849.82,2.34],[849.81,2.32],[849.8,17.79]],[[849.85,21.57],[849.86,0.5],[849.87,0.07],[849.88,3.25],[849.89,9.0]]]
["binance-futures","BNBUSDT",1755407659012,[[849.6,16.71],[849.59,0.04],[849.58,0.02],[849.57,0.28],[849.56,2.86]],[[849.61,42.68],[849.62,3.94],[849.63,2.39],[849.64,2.78],[849.65,0.73]]]
["binance-futures","BNBUSDT",1755407712513,[[849.9,136.76],[849.89,4.61],[849.88,1.43],[849.86,1.28],[849.85,0.8]],[[849.91,15.07],[849.92,3.69],[849.93,0.25],[849.94,3.74],[849.95,8.48]]]
["binance-futures","BNBUSDT",1755407745281,[],[[849.53,28.14],[849.54,2.24],[849.55,0.49],[849.56,3.71],[849.57,13.03]]]
["binance-futures","BNBUSDT",1755407771526,[[849.57,12.22],[849.55,0.03],[849.54,2.37],[849.53,0.16],[849.52,6.67]],[[849.58,43.26],[849.59,8.61],[849.6,7.69],[849.61,3.53],[849.62,10.08]]]
["binance-futures","BNBUSDT",1755407813792,[[849.78,21.05],[849.77,2.13],[849.75,0.4],[849.74,9.67],[849.73,4.5]],[[849.79,6.78],[849.8,3.73],[849.81,0.02],[849.83,0.04],[849.84,3.37]]]
["binance-futures","BNBUSDT",1755407858201,[[849.5,24.5],[849.49,0.67],[849.48,3.52],[849.47,2.87],[849.46,0.06]],[[849.51,29.1],[849.52,6.34],[849.53,0.59],[849.56,1.51],[849.57,1.73]]]
["binance-futures","BNBUSDT",1755407888677,[[849.59,14.25],[849.58,0.1],[849.56,4.92],[849.55,2.78],[849.54,1.77]],[[849.6,21.41],[849.63,1.96],[849.64,3.39],[849.65,4.03],[849.66,0.76]]]
["binance-futures","BNBUSDT",1755407954338,[[849.24,19.62],[849.23,4.87],[849.22,4.52],[849.21,16.09],[849.2,12.05]],[[849.25,33.44],[849.27,1.23],[849.28,3.34],[849.29,0.99],[849.32,3.83]]]
["binance-futures","BNBUSDT",1755407981899,[[849.23,4.89],[849.22,0.57],[849.21,0.8],[849.2,5.4],[849.19,6.91]],[[849.24,31.47],[849.25,1.51],[849.26,3.37],[849.27,2.58],[849.28,5.14]]]
["binance-futures","BNBUSDT",1755408048241,[[849.17,26.19],[849.16,4.12],[849.15,6.77],[849.14,8.3],[849.13,4.33]],[[849.18,47.78],[849.2,3.18],[849.23,1.21],[849.27,2.93],[849.31,4.93]]]
["binance-futures","BNBUSDT",1755408071976,[[849.03,31.15],[849.02,0.59],[849.01,64.05],[849.0,610.99],[848.99,4.03]],[[849.04,51.63],[849.05,0.52],[849.06,9.85],[849.07,0.49],[849.08,11.07]]]
["binance-futures","BNBUSDT",1755408133419,[[849.35,35.72],[849.34,3.64],[849.33,11.95],[849.32,6.99],[849.31,5.65]],[[849.36,23.76],[849.37,0.55],[849.38,0.04],[849.39,0.44],[849.4,3.86]]]
["binance-futures","BNBUSDT",1755408173906,[[849.26,22.18],[849.25,5.25],[849.24,5.65],[849.23,7.02],[849.22,9.17]],[[849.27,18.64],[849.28,10.79],[849.3,0.07],[849.31,2.63],[849.32,7.14]]]
["binance-futures","BNBUSDT",1755408214452,[[849.26,18.36],[849.25,0.44],[849.24,2.36],[849.22,1.62],[849.21,1.53]],[[849.27,30.52],[849.28,18.86],[849.29,0.77],[849.3,1.65],[849.31,3.72]]]
["binance-futures","BNBUSDT",1755408268557,[[849.22,0.34],[849.2,5.29],[849.19,0.02],[849.18,0.13],[849.17,4.02]],[[849.23,62.62],[849.24,15.27],[849.25,24.26],[849.26,3.52],[849.27,10.23]]]
["binance-futures","BNBUSDT",1755408304201,[[849.27,50.55],[849.26,4.67],[849.25,10.74],[849.24,4.84],[849.23,2.36]],[[849.28,13.42],[849.3,0.02],[849.32,4.35],[849.33,2.25],[849.34,13.36]]]
["binance-futures","BNBUSDT",1755408383444,[[848.73,4.34],[848.72,4.34],[848.71,0.83],[848.7,2.46],[848.69,0.58]],[[848.74,11.03],[848.75,1.97],[848.76,1.47],[848.77,6.86],[848.78,14.83]]]
["binance-futures","BNBUSDT",1755408396763,[[848.7,3.0],[848.69,3.74],[848.68,14.01],[848.67,2.92],[848.66,0.45]],[[848.71,31.84],[848.72,1.09],[848.73,3.56],[848.74,0.66],[848.75,0.88]]]
["binance-futures","BNBUSDT",1755408460031,[[849.85,44.39],[849.84,25.8],[849.83,16.09],[849.82,0.59],[849.81,0.93]],[[849.86,3.29],[849.87,0.72],[849.88,1.57],[849.9,1.6],[849.92,0.19]]]
["binance-futures","BNBUSDT",1755408486350,[[850.03,2.98],[850.0,2.19],[849.99,0.78],[849.98,2.56],[849.97,8.54]],[[850.04,42.98],[850.06,13.65],[850.07,2.11],[850.08,4.36],[850.09,11.19]]]
["binance-futures","BNBUSDT",1755408529513,[[849.99,4.18],[849.96,9.79],[849.95,0.35],[849.94,2.0],[849.93,11.48]],[[850.0,16.85],[850.01,1.0],[850.03,1.45],[850.04,11.28],[850.05,8.43]]]
["binance-futures","BNBUSDT",1755408603219,[[850.46,1.52],[850.44,8.18],[850.43,11.16],[850.42,8.87],[850.41,0.5]],[[850.47,25.86],[850.48,6.01],[850.49,11.08],[850.5,0.49],[850.51,6.02]]]
["binance-futures","BNBUSDT",1755408618496,[[850.47,48.63],[850.46,24.42],[850.45,2.52],[850.44,18.47],[850.43,14.05]],[[850.48,2.37],[850.5,0.78],[850.51,1.18],[850.52,1.24],[850.54,0.07]]]
["binance-futures","BNBUSDT",1755408691842,[[849.79,4.51],[849.78,0.01],[849.77,0.01],[849.76,1.68],[849.75,8.94]],[[849.8,20.99],[849.81,3.4],[849.82,2.0],[849.83,10.67],[849.84,14.65]]]
["binance-futures","BNBUSDT",1755408715058,[[850.0,17.74],[849.99,1.58],[849.97,3.5],[849.96,15.87],[849.95,4.88]],[[850.01,16.27],[850.02,1.63],[850.03,0.59],[850.04,3.88],[850.05,3.88]]]
["binance-futures","BNBUSDT",1755408757980,[[850.42,12.88],[850.41,0.93],[850.4,0.8],[850.39,0.37],[850.37,2.06]],[[850.43,14.05],[850.44,3.33],[850.46,0.59],[850.47,0.12],[850.48,9.43]]]
["binance-futures","BNBUSDT",1755408795461,[[850.03,11.67],[850.02,0.01],[850.01,0.1],[850.0,5.61],[849.99,0.36]],[[850.04,15.03],[850.05,0.01],[850.08,3.03],[850.09,4.45],[850.1,2.25]]]
["binance-futures","BNBUSDT",1755408854128,[[850.28,26.66],[850.27,1.17],[850.25,0.42],[850.24,9.59],[850.19,3.48]],[[850.29,12.64],[850.3,1.02],[850.31,0.59],[850.32,3.44],[850.33,6.1]]]
["binance-futures","BNBUSDT",1755408868011,[[850.13,1.95],[850.12,0.02],[850.11,0.03],[850.1,0.03],[850.09,0.51]],[[850.14,27.24],[850.15,16.77],[850.16,14.7],[850.17,2.58],[850.18,3.12]]]
["binance-futures","BNBUSDT",1755408915555,[[849.99,39.07],[849.98,1.2],[849.97,1.61],[849.96,10.09],[849.95,17.61]],[[850.0,0.19],[850.01,0.02],[850.02,1.17],[850.05,0.1],[850.06,3.39]]]
["binance-futures","BNBUSDT",1755408979872,[[849.56,1.54],[849.55,7.74],[849.53,2.87],[849.52,4.15],[849.51,0.03]],[[849.57,44.4],[849.58,5.59],[849.59,28.73],[849.6,12.74],[849.61,20.66]]]
["binance-futures","BNBUSDT",1755409002645,[[849.56,23.73],[849.55,0.01],[849.54,7.77],[849.53,3.9],[849.52,51.16]],[[849.57,22.2],[849.58,0.2],[849.59,0.03],[849.6,7.27],[849.61,0.42]]]
["binance-futures","BNBUSDT",1755409057654,[[849.67,6.5],[849.66,3.24],[849.65,1.52],[849.64,5.45],[849.63,0.38]],[[849.68,6.09],[849.69,1.63],[849.7,0.49],[849.71,8.91],[849.74,8.96]]]
["binance-futures","BNBUSDT",1755409088097,[[849.48,23.18],[849.47,6.24],[849.46,9.52],[849.45,6.97],[849.44,16.23]],[[849.49,3.71],[849.5,1.1],[849.54,1.19],[849.56,4.95],[849.58,1.61]]]
["binance-futures","BNBUSDT",1755409123228,[[849.65,12.96],[849.64,5.46],[849.63,5.97],[849.62,0.2],[849.61,5.94]],[[849.66,17.09],[849.68,2.64],[849.69,0.02],[849.7,0.52],[849.71,5.56]]]
["binance-futures","BNBUSDT",1755409171104,[[849.56,6.95],[849.55,1.03],[849.54,1.96],[849.53,0.51],[849.52,8.32]],[[849.57,23.86],[849.58,0.59],[849.59,3.76],[849.6,3.29],[849.61,3.89]]]
["binance-futures","BNBUSDT",1755409219528,[[849.53,3.93],[849.52,4.34],[849.51,0.23],[849.5,1.0],[849.49,0.26]],[[849.54,23.58],[849.55,3.41],[849.56,12.78],[849.57,2.03],[849.58,2.07]]]
["binance-futures","BNBUSDT",1755409315545,[[849.39,12.36],[849.38,4.99],[849.37,21.99],[849.36,6.13],[849.35,2.37]],[[849.4,19.47],[849.42,3.93],[849.43,9.5],[849.44,14.64],[849.45,9.7]]]
["binance-futures","BNBUSDT",1755409328957,[[849.37,26.83],[849.36,6.27],[849.35,2.07],[849.34,1.97],[849.33,1.17]],[[849.38,16.35],[849.4,10.35],[849.42,0.78],[849.43,6.55],[849.44,4.92]]]
["binance-futures","BNBUSDT",1755409397528,[[849.59,6.32],[849.56,0.52],[849.55,2.88],[849.54,6.84],[849.49,5.33]],[[849.6,14.54],[849.61,0.01],[849.62,0.02],[849.63,0.59],[849.64,8.6]]]
["binance-futures","BNBUSDT",1755409437282,[[849.59,18.64],[849.58,0.44],[849.57,0.48],[849.56,10.11],[849.55,9.22]],[[849.6,2.09],[849.61,0.02],[849.62,0.55],[849.63,1.4],[849.64,1.39]]]
["binance-futures","BNBUSDT",1755409523241,[[849.7,7.57],[849.69,0.06],[849.68,1.51],[849.67,2.38],[849.66,3.59]],[[849.71,58.07],[849.72,19.52],[849.74,4.63],[849.75,1.35],[849.76,10.15]]]
["binance-futures","BNBUSDT",1755409535058,[[849.99,42.87],[849.98,6.35],[849.97,32.4],[849.96,30.55],[849.95,5.74]],[[850.0,4.09],[850.03,0.27],[850.04,11.71],[850.07,0.03],[850.08,6.32]]]
["binance-futures","BNBUSDT",1755409572964,[[849.87,3.59],[849.86,0.12],[849.85,0.1],[849.84,6.42],[849.83,2.37]],[[849.88,51.25],[849.89,12.91],[849.9,13.56],[849.91,2.07],[849.92,5.24]]]
["binance-futures","BNBUSDT",1755409672135,[[849.88,35.42],[849.87,0.58],[849.85,0.09],[849.84,9.57],[849.82,5.45]],[[849.89,25.49],[849.9,1.03],[849.91,1.31],[849.92,4.55],[849.94,7.85]]]
["binance-futures","BNBUSDT",1755409706937,[[849.88,32.24],[849.87,3.86],[849.85,0.16],[849.84,3.82],[849.83,0.52]],[[849.89,25.21],[849.9,1.29],[849.91,1.24],[849.92,4.55],[849.94,9.03]]]
["binance-futures","BNBUSDT",1755409783472,[[849.71,10.72],[849.7,5.92],[849.69,0.13],[849.68,9.83],[849.67,0.14]],[[849.72,24.92],[849.73,2.24],[849.74,4.47],[849.75,1.69],[849.76,10.52]]]
["binance-futures","BNBUSDT",1755409822522,[[849.73,40.71],[849.72,7.41],[849.71,2.44],[849.7,5.43],[849.65,2.63]],[[849.74,14.51],[849.75,2.88],[849.76,0.98],[849.77,0.85],[849.78,2.71]]]
["binance-futures","BNBUSDT",1755409890794,[[849.6,5.56],[849.59,0.54],[849.58,0.05],[849.57,2.33],[849.56,6.51]],[[849.61,24.76],[849.62,6.0],[849.63,8.45],[849.64,8.62],[849.65,4.57]]]
["binance-futures","BNBUSDT",1755409907995,[[849.59,7.78],[849.58,0.65],[849.57,2.38],[849.56,4.61],[849.55,1.48]],[[849.6,29.07],[849.61,2.95],[849.62,4.75],[849.63,3.37],[849.64,14.38]]]
["binance-futures","BNBUSDT",1755409953932,[[849.42,17.28],[849.41,3.39],[849.4,0.36],[849.39,6.88],[849.38,1.81]],[[849.43,10.84],[849.44,0.14],[849.45,0.02],[849.46,2.68],[849.47,11.31]]]
["binance-futures","BNBUSDT",1755410034478,[[849.27,8.57],[849.26,1.88],[849.25,2.33],[849.24,0.25],[849.23,0.13]],[[849.28,30.9],[849.29,5.16],[849.3,2.79],[849.31,2.54],[849.32,12.34]]]
["binance-futures","BNBUSDT",1755410050515,[[849.01,11.04],[849.0,2.3],[848.99,9.22],[848.98,1.47],[848.97,1.47]],[[849.02,13.0],[849.04,3.91],[849.05,12.35],[849.06,8.45],[849.07,2.89]]]
["binance-futures","BNBUSDT",1755410101052,[[848.44,6.83],[848.43,0.25],[848.42,0.02],[848.41,1.51],[848.4,17.2]],[[848.45,37.32],[848.46,0.78],[848.47,7.31],[848.48,20.01],[848.49,4.86]]]
["binance-futures","BNBUSDT",1755410136509,[[848.61,17.63],[848.6,3.69],[848.59,1.74],[848.58,0.37],[848.57,2.1]],[[848.62,3.56],[848.63,0.01],[848.64,3.38],[848.65,7.65],[848.66,11.44]]]
["binance-futures","BNBUSDT",1755410160296,[[848.31,12.31],[848.3,18.89],[848.29,1.7],[848.28,10.1],[848.27,0.15]],[[848.32,14.59],[848.33,0.01],[848.34,0.49],[848.35,8.44],[848.36,11.82]]]
["binance-futures","BNBUSDT",1755410206344,[[848.47,20.2],[848.46,8.06],[848.45,8.07],[848.44,3.98],[848.43,0.01]],[[848.48,15.35],[848.5,3.13],[848.51,0.59],[848.52,12.34],[848.53,0.47]]]
["binance-futures","BNBUSDT",1755410246209,[[848.27,18.57],[848.26,8.59],[848.24,3.47],[848.22,3.01],[848.21,6.26]],[[848.28,1.3],[848.32,5.11],[848.33,3.81],[848.34,0.59],[848.36,6.11]]]
["binance-futures","BNBUSDT",1755410286534,[[848.15,2.48],[848.12,0.02],[848.11,1.52],[848.1,1.89]],[[848.16,17.07],[848.18,10.37],[848.19,0.59],[848.2,3.18],[848.21,8.42]]]
["binance-futures","BNBUSDT",1755410341220,[[848.26,5.82],[848.25,0.26],[848.22,2.32],[848.21,0.56],[848.2,0.67]],[[848.27,42.13],[848.28,9.15],[848.29,10.68],[848.3,2.88],[848.31,3.18]]]
["binance-futures","BNBUSDT",1755410423408,[[848.33,23.33],[848.32,0.05],[848.31,9.46],[848.3,0.03],[848.29,0.16]],[[848.34,79.31],[848.35,0.02],[848.36,0.19],[848.37,4.93],[848.38,3.32]]]
["binance-futures","BNBUSDT",1755410456779,[[848.49,25.19],[848.48,7.22],[848.47,10.19],[848.46,1.94],[848.45,2.04]],[[848.5,0.43],[848.51,0.97],[848.52,3.9],[848.53,1.58],[848.55,2.67]]]
["binance-futures","BNBUSDT",1755410478440,[[848.33,1.25],[848.32,0.14],[848.31,7.66],[848.3,1.11],[848.29,0.05]],[[848.34,50.01],[848.35,18.58],[848.36,7.51],[848.37,18.09],[848.38,8.42]]]
["binance-futures","BNBUSDT",1755410533535,[[848.32,7.68],[848.31,0.02],[848.3,1.92],[848.28,4.01],[848.22,3.59]],[[848.33,18.62],[848.34,8.09],[848.35,0.59],[848.36,11.38],[848.37,11.1]]]
["binance-futures","BNBUSDT",1755410566419,[[848.29,18.5],[848.28,3.64],[848.27,2.64],[848.26,8.93],[848.25,0.56]],[[848.3,0.75],[848.32,0.17],[848.35,4.24],[848.37,1.69],[848.41,6.58]]]
["binance-futures","BNBUSDT",1755410612421,[[848.55,9.62],[848.52,6.57],[848.51,1.61],[848.47,1.87],[848.46,1.62]],[[848.56,61.39],[848.57,12.09],[848.58,1.42],[848.59,2.1],[848.6,10.52]]]
["binance-futures","BNBUSDT",1755410676609,[[849.7,17.9],[849.69,0.52],[849.68,9.72],[849.67,2.42],[849.66,12.85]],[[849.71,4.16],[849.72,0.01],[849.73,0.06],[849.74,0.22],[849.75,8.46]]]
["binance-futures","BNBUSDT",1755410735779,[[850.19,3.94],[850.17,0.01],[850.16,6.02],[850.15,3.46],[850.14,9.92]],[[850.2,27.13],[850.21,10.07],[850.22,12.34],[850.23,9.88],[850.24,17.42]]]
["binance-futures","BNBUSDT",1755410771157,[[850.28,35.44],[850.27,10.83],[850.26,12.38],[850.25,5.36],[850.24,11.81]],[[850.29,3.21],[850.33,0.06],[850.34,0.03],[850.36,1.31],[850.37,0.59]]]
["binance-futures","BNBUSDT",1755410830222,[[850.8,10.54],[850.78,0.03],[850.77,0.37],[850.76,8.48],[850.74,1.11]],[[850.81,18.25],[850.84,3.01],[850.85,0.57],[850.86,7.49],[850.89,5.83]]]
["binance-futures","BNBUSDT",1755410847450,[[850.88,39.35],[850.87,11.49],[850.86,3.5],[850.85,2.7],[850.84,13.02]],[[850.89,4.66],[850.9,2.33],[850.92,0.01],[850.94,2.37],[850.95,0.39]]]
["binance-futures","BNBUSDT",1755410893404,[[851.27,23.73],[851.24,11.33],[851.23,1.63],[851.22,4.44],[851.21,2.63]],[[851.28,2.23],[851.29,0.65],[851.31,0.5],[851.32,12.87],[851.33,2.17]]]
["binance-futures","BNBUSDT",1755410945297,[[851.88,19.6],[851.87,4.11],[851.86,1.58],[851.85,3.63],[851.84,14.44]],[[851.89,3.01],[851.9,0.02],[851.92,7.77],[851.95,2.17],[851.96,6.83]]]
["binance-futures","BNBUSDT",1755410999973,[[851.21,7.09],[851.2,6.29],[851.19,3.0],[851.18,1.83],[851.17,11.17]],[[851.22,33.64],[851.23,0.01],[851.24,0.49],[851.25,0.07],[851.26,3.21]]]
["binance-futures","BNBUSDT",1755411032674,[[851.14,23.31],[851.13,7.54],[851.12,5.78],[851.11,12.6],[851.1,19.67]],[[851.15,59.64],[851.16,0.42],[851.2,9.67],[851.21,8.46],[851.24,14.25]]]
["binance-futures","BNBUSDT",1755411070210,[[851.07,13.89],[851.06,1.31],[851.05,4.46],[851.04,20.08],[851.03,4.8]],[[851.08,10.43],[851.09,1.56],[851.1,168.9],[851.11,0.26],[851.14,0.49]]]
["binance-futures","BNBUSDT",1755411096726,[[851.01,6.41],[851.0,5.87],[850.98,2.29],[850.97,2.36],[850.96,12.71]],[[851.02,21.11],[851.03,2.24],[851.04,5.93],[851.05,9.34],[851.06,12.35]]]
["binance-futures","BNBUSDT",1755411146450,[[851.3,5.31],[851.29,0.82],[851.28,0.21],[851.27,0.01],[851.26,12.2]],[[851.31,21.84],[851.32,7.37],[851.33,2.28],[851.34,0.59],[851.35,7.49]]]
["binance-futures","BNBUSDT",1755411185580,[[851.35,20.19],[851.34,1.57],[851.32,3.06],[851.31,7.95],[851.3,4.37]],[[851.36,5.52],[851.4,6.87],[851.41,4.53],[851.42,0.02],[851.43,1.6]]]
["binance-futures","BNBUSDT",1755411258757,[[851.31,26.35],[851.3,0.65],[851.29,2.02],[851.28,13.28],[851.27,3.95]],[[851.32,5.19],[851.33,0.01],[851.36,3.85],[851.38,0.22],[851.39,5.03]]]
["binance-futures","BNBUSDT",1755411306912,[[851.3,12.3],[851.29,6.35],[851.28,3.69],[851.26,0.09],[851.25,3.35]],[[851.31,28.65],[851.32,7.36],[851.33,9.79],[851.34,2.42],[851.35,4.83]]]
["binance-futures","BNBUSDT",1755411309674,[[851.3,12.29],[851.29,6.35],[851.28,3.69],[851.26,0.09],[851.25,3.35]],[[851.31,35.58],[851.32,9.96],[851.33,9.77],[851.34,2.34],[851.35,5.17]]]
["binance-futures","BNBUSDT",1755411382453,[[850.81,5.01],[850.8,2.67],[850.79,4.76],[850.77,9.96],[850.76,12.03]],[[850.82,2.58],[850.83,0.02],[850.84,3.63],[850.86,1.81],[850.87,5.84]]]
["binance-futures","BNBUSDT",1755411403524,[[850.6,9.53],[850.59,0.05],[850.58,0.03],[850.57,0.58],[850.56,1.78]],[[850.61,17.31],[850.62,0.63],[850.63,3.14],[850.64,3.63],[850.65,8.88]]]
["binance-futures","BNBUSDT",1755411466358,[[850.36,9.79],[850.34,1.93],[850.33,2.28],[850.32,14.05],[850.31,6.37]],[[850.37,6.39],[850.4,3.47],[850.42,1.68],[850.44,6.31],[850.46,3.43]]]
["binance-futures","BNBUSDT",1755411497872,[[850.45,9.11],[850.44,3.12],[850.43,1.31],[850.42,0.07],[850.41,8.94]],[[850.46,3.68],[850.48,7.31],[850.49,2.26],[850.5,2.27],[850.51,4.78]]]
["binance-futures","BNBUSDT",1755411577513,[[850.63,25.24],[850.62,0.6],[850.61,0.51],[850.6,4.32],[850.59,0.51]],[[850.64,13.62],[850.65,1.46],[850.66,3.04],[850.67,4.02],[850.68,6.69]]]
["binance-futures","BNBUSDT",1755411628414,[[850.82,16.29],[850.81,1.75],[850.8,3.75],[850.79,2.53],[850.78,0.83]],[[850.83,1.23],[850.84,3.19],[850.86,0.36],[850.88,4.06],[850.89,0.1]]]
["binance-futures","BNBUSDT",1755411676674,[[850.31,14.01],[850.3,2.67],[850.29,1.35],[850.28,8.05],[850.27,11.39]],[[850.32,5.19],[850.35,0.38],[850.36,11.63],[850.37,0.59],[850.39,0.59]]]
["binance-futures","BNBUSDT",1755411720219,[[850.15,3.79],[850.14,0.09],[850.13,0.2],[850.11,2.63],[850.1,1.78]],[[850.16,47.27],[850.17,16.23],[850.18,37.49],[850.2,4.02],[850.21,14.02]]]
["binance-futures","BNBUSDT",1755411774088,[[849.95,25.07],[849.92,5.73],[849.91,0.54],[849.9,5.72],[849.89,1.74]],[[849.96,17.75],[849.97,0.01],[849.98,0.02],[850.0,0.46],[850.01,1.96]]]
["binance-futures","BNBUSDT",1755411808548,[[850.57,28.95],[850.56,6.32],[850.55,6.95],[850.53,3.73],[850.52,6.81]],[[850.58,7.43],[850.59,0.03],[850.6,3.82],[850.62,2.25],[850.66,7.1]]]
["binance-futures","BNBUSDT",1755411841671,[[850.46,2.1],[850.44,4.73],[850.43,0.02],[850.42,0.38],[850.41,0.92]],[[850.47,43.87],[850.48,7.13],[850.49,9.23],[850.5,1.28],[850.51,4.46]]]
["binance-futures","BNBUSDT",1755411919110,[[850.39,26.1],[850.38,5.52],[850.36,8.08],[850.35,0.54],[850.34,3.89]],[[850.4,18.04],[850.41,1.81],[850.42,1.24],[850.43,2.96],[850.44,15.17]]]
["binance-futures","BNBUSDT",1755411935907,[[850.43,24.36],[850.42,0.43],[850.41,0.05],[850.4,6.77],[850.39,10.04]],[[850.44,16.29],[850.45,1.08],[850.46,0.02],[850.47,2.77],[850.48,6.55]]]
["binance-futures","BNBUSDT",1755412032420,[[850.39,3.16],[850.37,0.5],[850.36,2.07],[850.35,1.06],[850.34,1.76]],[[850.4,40.74],[850.41,0.35],[850.42,2.24],[850.43,10.98],[850.44,6.39]]]
["binance-futures","BNBUSDT",1755412088396,[[850.02,12.94],[850.01,3.87],[850.0,7.0],[849.99,0.15],[849.98,2.44]],[[850.03,26.1],[850.05,0.1],[850.06,0.05],[850.07,0.49],[850.08,7.35]]]
["binance-futures","BNBUSDT",1755412114923,[[850.07,18.0],[850.06,0.07],[850.04,4.4],[850.03,3.84],[850.02,3.91]],[[850.08,20.0],[850.09,3.07],[850.1,4.58],[850.11,3.33],[850.12,11.76]]]
["binance-futures","BNBUSDT",1755412184709,[[849.92,8.73],[849.9,0.02],[849.89,0.01],[849.88,4.13],[849.87,3.36]],[[849.93,16.78],[849.95,0.49],[849.96,7.86],[849.97,3.35],[849.98,4.68]]]
["binance-futures","BNBUSDT",1755412222416,[[849.6,32.42],[849.59,21.67],[849.58,1.1],[849.57,1.03],[849.56,7.71]],[[849.61,17.54],[849.62,0.05],[849.63,5.91],[849.64,3.96],[849.65,0.53]]]
["binance-futures","BNBUSDT",1755412250377,[[849.16,12.2],[849.15,1.66],[849.14,0.01],[849.12,19.18],[849.11,8.37]],[[849.17,27.79],[849.19,6.99],[849.2,13.94],[849.21,12.57],[849.22,0.06]]]
["binance-futures","BNBUSDT",1755412295232,[[849.47,13.15],[849.46,1.86],[849.45,5.05],[849.44,7.08],[849.43,11.74]],[[849.48,8.06],[849.5,3.84],[849.51,12.32],[849.52,8.87],[849.53,19.12]]]
["binance-futures","BNBUSDT",1755412341334,[[849.36,4.09],[849.34,0.02],[849.32,5.65],[849.31,0.21],[849.29,3.88]],[[849.37,41.53],[849.38,5.91],[849.39,6.05],[849.4,8.36],[849.41,4.37]]]
["binance-futures","BNBUSDT",1755412420498,[[849.24,6.01],[849.23,0.01],[849.22,0.37],[849.21,3.98],[849.2,23.29]],[[849.25,19.65],[849.26,6.01],[849.27,4.57],[849.28,3.89],[849.3,1.8]]]
["binance-futures","BNBUSDT",1755412435755,[[848.66,5.24],[848.65,0.01],[848.64,14.82],[848.63,3.94],[848.62,7.54]],[[848.67,19.18],[848.7,0.01],[848.71,1.32],[848.72,8.17],[848.76,7.01]]]
["binance-futures","BNBUSDT",1755412504745,[[848.43,2.55],[848.41,2.43],[848.4,0.02],[848.39,1.41],[848.38,0.02]],[[848.44,35.68],[848.45,3.2],[848.46,1.84],[848.47,13.03],[848.48,9.23]]]
["binance-futures","BNBUSDT",1755412528539,[[848.3,16.45],[848.28,0.14],[848.27,0.03],[848.26,0.06],[848.25,2.34]],[[848.31,34.92],[848.32,3.34],[848.33,2.86],[848.34,5.74],[848.35,0.41]]]
["binance-futures","BNBUSDT",1755412599272,[[848.89,11.29],[848.88,3.17],[848.87,0.58],[848.85,0.57],[848.84,7.03]],[[848.9,13.06],[848.91,2.38],[848.92,5.92],[848.93,0.07],[848.95,3.27]]]
["binance-futures","BNBUSDT",1755412607372,[[848.89,11.14],[848.88,3.17],[848.87,1.67],[848.85,0.57],[848.84,3.17]],[[848.9,22.0],[848.91,2.1],[848.92,5.88],[848.93,0.07],[848.94,0.41]]]
["binance-futures","BNBUSDT",1755412691527,[[848.85,12.32],[848.84,3.11],[848.83,6.03],[848.82,7.62],[848.81,0.69]],[[848.86,4.29],[848.87,1.28],[848.88,0.02],[848.89,0.05],[848.91,1.4]]]
["binance-futures","BNBUSDT",1755412723515,[[848.7,1.84],[848.69,0.75],[848.65,0.86],[848.64,4.48],[848.63,0.73]],[[848.71,53.32],[848.72,0.2],[848.73,7.47],[848.74,9.47],[848.75,16.88]]]
["binance-futures","BNBUSDT",1755412766016,[[848.88,11.06],[848.87,1.6],[848.86,1.2],[848.85,0.49],[848.84,3.01]],[[848.89,14.96],[848.9,6.4],[848.91,1.45],[848.92,4.08],[848.97,9.75]]]
["binance-futures","BNBUSDT",1755412815285,[[849.47,37.62],[849.46,0.59],[849.45,0.01],[849.44,6.18],[849.43,2.38]],[[849.48,11.93],[849.49,2.45],[849.5,13.85],[849.52,5.62],[849.53,2.11]]]
["binance-futures","BNBUSDT",1755412853006,[[849.57,5.41],[849.56,3.32],[849.54,5.95],[849.53,1.53],[849.52,7.19]],[[849.58,7.67],[849.59,3.38],[849.6,3.89],[849.63,4.97],[849.64,10.75]]]
["binance-futures","BNBUSDT",1755412911572,[[849.71,15.39],[849.7,10.08],[849.69,2.32],[849.68,7.16],[849.67,1.03]],[[849.72,3.94],[849.73,0.03],[849.74,0.02],[849.76,3.76],[849.77,0.13]]]
["binance-futures","BNBUSDT",1755412927967,[[849.67,1.32],[849.66,0.02],[849.65,0.03],[849.64,3.71],[849.63,4.13]],[[849.68,23.78],[849.69,2.0],[849.7,2.86],[849.71,0.01],[849.72,15.77]]]
["binance-futures","BNBUSDT",1755413020038,[[849.79,26.39],[849.78,8.34],[849.77,0.59],[849.76,3.15],[849.75,3.97]],[[849.8,10.26],[849.81,0.03],[849.83,200.84],[849.84,0.12],[849.85,1.78]]]
["binance-futures","BNBUSDT",1755413062054,[[849.79,43.54],[849.78,0.88],[849.76,6.01],[849.75,11.96]],[[849.8,19.69],[849.81,0.03],[849.82,1.24],[849.83,201.55],[849.84,1.27]]]
["binance-futures","BNBUSDT",1755413118336,[[850.16,13.27],[850.14,4.74],[850.12,6.54],[850.09,2.47],[850.08,8.65]],[[850.17,33.09],[850.18,7.94],[850.19,5.52],[850.2,7.86],[850.21,5.33]]]
["binance-futures","BNBUSDT",1755413159713,[[850.27,21.6],[850.24,0.02],[850.23,3.72],[850.22,4.6],[850.21,2.36]],[[850.28,18.96],[850.29,7.31],[850.3,15.54],[850.31,19.36],[850.32,10.74]]]
["binance-futures","BNBUSDT",1755413203586,[[850.18,6.3],[850.17,0.01],[850.16,3.2],[850.13,4.96],[850.12,6.2]],[[850.19,40.1],[850.2,10.7],[850.21,5.59],[850.22,2.91],[850.23,18.22]]]
["binance-futures","BNBUSDT",1755413230461,[[850.1,6.9],[850.09,0.05],[850.08,0.03],[850.07,3.63],[850.06,0.38]],[[850.11,45.94],[850.12,6.8],[850.13,3.47],[850.14,1.12],[850.16,7.34]]]
["binance-futures","BNBUSDT",1755413282969,[[850.05,2.7],[850.04,3.02],[850.02,1.15],[850.01,2.97]],[[850.06,18.67],[850.08,3.02],[850.09,8.62],[850.1,9.75],[850.19,2.39]]]
["binance-futures","BNBUSDT",1755413320870,[[850.0,85.16],[849.99,1.19],[849.98,0.13],[849.97,0.04],[849.96,8.73]],[[850.01,2.18],[850.06,1.35],[850.07,0.5],[850.08,4.28],[850.09,1.9]]]
["binance-futures","BNBUSDT",1755413381733,[[850.08,32.95],[850.07,10.71],[850.06,0.07],[850.05,3.49],[850.04,0.5]],[[850.09,4.12],[850.11,0.59],[850.12,6.19],[850.14,8.04],[850.16,3.18]]]
["binance-futures","BNBUSDT",1755413442935,[[850.43,112.83],[850.42,24.61],[850.4,0.02],[850.39,0.25],[850.38,0.01]],[[850.44,27.05],[850.45,40.96],[850.46,2.82],[850.47,17.18],[850.48,53.43]]]
["binance-futures","BNBUSDT",1755413491799,[[850.09,2.24],[850.08,0.31],[850.07,0.14],[850.05,7.14],[850.04,5.85]],[[850.1,36.87],[850.11,5.71],[850.12,14.68],[850.13,3.79],[850.14,13.89]]]
["binance-futures","BNBUSDT",1755413523192,[[850.19,25.09],[850.14,3.06],[850.12,0.5],[850.11,6.6],[680.16,0.11]],[[850.2,37.84],[850.21,5.35],[850.22,3.2],[850.23,8.98],[850.24,8.56]]]
["binance-futures","BNBUSDT",1755413590658,[[849.36,0.82],[849.34,0.04],[849.33,0.08],[849.32,3.93],[849.31,3.89]],[[849.37,39.54],[849.39,4.42],[849.4,8.03],[849.42,1.11],[849.43,0.73]]]
["binance-futures","BNBUSDT",1755413602893,[[849.32,6.0],[849.3,1.48],[849.29,2.69],[849.28,11.95],[849.26,3.91]],[[849.33,11.73],[849.34,0.65],[849.35,1.75],[849.36,3.72],[849.37,1.99]]]
["binance-futures","BNBUSDT",1755413643000,[[849.63,44.4],[849.61,0.1],[849.6,3.42],[849.59,6.38],[849.58,3.89]],[[849.64,4.3],[849.65,0.01],[849.66,0.03],[849.67,0.05],[849.68,3.04]]]
["binance-futures","BNBUSDT",1755413725369,[[849.68,18.84],[849.67,2.37],[849.65,0.43],[849.64,8.67],[849.63,6.4]],[[849.69,14.82],[849.7,3.82],[849.71,9.58],[849.72,10.13],[849.73,2.68]]]
["binance-futures","BNBUSDT",1755413771832,[[849.64,30.64],[849.63,6.25],[849.62,0.39],[849.61,1.11],[849.6,5.4]],[[849.65,33.65],[849.66,1.95],[849.67,1.07],[849.68,5.57],[849.69,1.07]]]
["binance-futures","BNBUSDT",1755413822570,[[849.45,0.46],[849.44,2.32],[849.41,0.04],[849.4,9.15]],[[849.46,44.48],[849.48,21.16],[849.49,10.88],[849.5,3.09],[849.51,1.65]]]
["binance-futures","BNBUSDT",1755413871407,[[849.52,8.73],[849.51,2.39],[849.5,2.08],[849.47,3.6],[849.44,5.53]],[[849.53,10.47],[849.54,6.14],[849.55,2.12],[849.56,2.99],[849.57,0.03]]]
["binance-futures","BNBUSDT",1755413933820,[[849.34,8.26],[849.32,0.02],[849.31,0.05],[849.3,0.79],[849.26,4.37]],[[849.35,10.3],[849.36,3.36],[849.37,5.27],[849.38,8.55],[849.39,3.49]]]
["binance-futures","BNBUSDT",1755413964357,[[849.83,0.71],[849.8,0.04],[849.79,0.01],[849.72,5.08],[849.7,2.59]],[[849.84,54.75],[849.85,17.59],[849.86,20.13],[849.87,32.34],[849.88,15.29]]]
["binance-futures","BNBUSDT",1755413988539,[[849.67,4.18],[849.66,3.05],[849.64,2.08],[849.62,1.05],[849.59,2.4]],[[849.68,48.13],[849.69,1.26],[849.7,3.22],[849.71,6.81],[849.72,15.7]]]
["binance-futures","BNBUSDT",1755414057046,[[849.82,7.97],[849.81,9.2],[849.8,2.47],[849.78,5.33],[849.77,3.22]],[[849.83,17.86],[849.84,10.49],[849.85,1.88],[849.86,0.6],[849.87,0.22]]]
["binance-futures","BNBUSDT",1755414117788,[[850.02,1.87],[850.0,0.01],[849.98,2.38],[849.96,8.21],[849.95,1.11]],[[850.03,36.86],[850.04,23.95],[850.05,8.87],[850.06,4.31],[850.07,69.94]]]
["binance-futures","BNBUSDT",1755414151661,[[850.12,11.34],[850.1,1.69],[850.09,0.18],[850.08,8.47],[850.07,19.28]],[[850.13,13.94],[850.16,29.32],[850.18,3.81],[850.19,2.76],[850.2,5.18]]]
["binance-futures","BNBUSDT",1755414196925,[[849.96,19.47],[849.95,7.78],[849.94,3.3],[849.93,1.96],[849.92,2.84]],[[849.97,9.64],[849.98,6.27],[850.0,3.34],[850.01,2.81],[850.02,2.71]]]
["binance-futures","BNBUSDT",1755414250108,[[849.99,7.03],[849.98,14.86],[849.97,2.35],[849.96,2.7],[849.95,0.01]],[[850.0,15.77],[850.01,0.2],[850.02,3.21],[850.03,16.93],[850.04,5.26]]]
["binance-futures","BNBUSDT",1755414281936,[[850.08,14.87],[850.07,13.08],[850.04,0.01],[850.03,3.43],[850.02,8.03]],[[850.09,13.74],[850.11,2.59],[850.12,11.73],[850.13,11.11],[850.14,9.85]]]
["binance-futures","BNBUSDT",1755414311702,[[849.88,13.0],[849.87,0.02],[849.86,1.23],[849.85,0.58],[849.84,2.71]],[[849.89,41.18],[849.9,2.82],[849.91,4.19],[849.93,1.48],[849.94,3.15]]]
["binance-futures","BNBUSDT",1755414358105,[[848.93,8.76],[848.92,0.03],[848.89,0.02],[848.87,0.98],[848.86,0.03]],[[848.94,58.0],[848.95,11.51],[848.96,4.01],[848.98,10.91],[848.99,1.59]]]
["binance-futures","BNBUSDT",1755414411114,[[849.47,12.93],[849.45,12.37],[849.4,0.03],[849.37,2.16],[849.36,3.3]],[[849.48,15.74],[849.49,0.04],[849.5,1.32],[849.51,6.04],[849.52,5.23]]]
["binance-futures","BNBUSDT",1755414451030,[[849.87,13.12],[849.85,2.51],[849.84,2.78],[849.83,0.27],[849.8,2.65]],[[849.88,13.13],[849.89,4.16],[849.9,2.38],[849.91,0.02],[849.92,11.37]]]
["binance-futures","BNBUSDT",1755414478948,[[850.04,16.15],[850.03,6.89],[850.02,0.1],[850.0,2.09],[849.96,5.92]],[[850.05,5.05],[850.07,1.56],[850.08,2.09],[850.09,0.37],[850.11,0.61]]]
["binance-futures","BNBUSDT",1755414495580,[[850.72,9.98],[850.71,0.06],[850.66,0.4],[850.63,0.41],[849.78,10.69]],[[850.73,25.68],[850.74,9.0],[850.75,16.29],[850.76,19.37],[850.77,1.42]]]
["binance-futures","BNBUSDT",1755414556273,[[850.79,18.21],[850.78,2.03],[850.77,2.61],[850.76,18.85],[850.75,0.5]],[[850.8,5.34],[850.81,0.01],[850.82,0.09],[850.83,0.37],[850.84,2.08]]]
["binance-futures","BNBUSDT",1755414592246,[[851.26,20.13],[851.25,14.35],[851.24,7.75],[851.23,5.09],[851.22,0.38]],[[851.27,0.22],[851.28,3.13],[851.29,0.02],[851.3,0.01],[851.31,3.06]]]
["binance-futures","BNBUSDT",1755414660893,[[850.99,33.81],[850.98,0.49],[850.97,11.58],[850.96,39.6],[850.95,0.54]],[[851.0,8.7],[851.02,0.01],[851.04,4.43],[851.08,13.58],[851.11,3.25]]]
["binance-futures","BNBUSDT",1755414710376,[[851.2,42.59],[851.11,2.8],[851.1,9.32],[851.07,2.29],[851.05,0.02]],[[851.21,29.43],[851.22,13.75],[851.23,3.52],[851.24,3.36],[851.25,1.28]]]
["binance-futures","BNBUSDT",1755414753407,[[851.46,14.93],[851.45,0.49],[851.44,8.32],[851.41,2.38],[851.4,2.42]],[[851.47,10.31],[851.48,2.41],[851.49,3.38],[851.5,2.92],[851.54,9.7]]]
["binance-futures","BNBUSDT",1755414779079,[[851.28,0.55],[851.27,0.12],[851.24,2.85],[851.23,0.61],[851.21,3.37]],[[851.29,17.28],[851.3,1.59],[851.31,13.62],[851.32,17.94],[851.33,1.04]]]
["binance-futures","BNBUSDT",1755414824177,[[851.58,2.25],[851.56,2.28],[851.54,0.49]],[[851.59,160.02],[851.6,1.12],[851.61,3.15],[851.62,1.53],[851.63,1.5]]]
["binance-futures","BNBUSDT",1755414870887,[[852.35,14.78],[852.33,1.85],[852.32,12.35],[852.3,3.35],[852.29,6.15]],[[852.36,10.31],[852.37,0.68],[852.38,6.49],[852.39,0.17],[852.4,10.63]]]
["binance-futures","BNBUSDT",1755414894946,[[852.43,20.81],[852.42,0.03],[852.41,0.01],[852.4,4.36],[852.39,2.45]],[[852.44,18.37],[852.45,0.6],[852.46,0.01],[852.47,0.59],[852.48,10.35]]]
["binance-futures","BNBUSDT",1755414949363,[[853.43,219.32],[853.4,5.61],[853.39,0.01],[853.38,3.82],[853.36,6.12]],[[853.44,15.84],[853.46,0.03],[853.47,1.53],[853.48,14.15],[853.49,12.07]]]
["binance-futures","BNBUSDT",1755414962202,[[853.42,120.11],[853.41,36.36],[853.4,5.17],[853.38,0.51],[853.37,5.86]],[[853.43,20.77],[853.44,4.37],[853.45,1.58],[853.47,2.42],[853.48,20.17]]]
["binance-futures","BNBUSDT",1755415016254,[[853.92,16.93],[853.91,0.92],[853.89,0.51],[853.88,3.35],[853.86,2.11]],[[853.93,16.84],[853.94,0.03],[853.95,0.22],[853.96,6.09],[853.97,1.84]]]
["binance-futures","BNBUSDT",1755415041115,[[854.6,19.54],[854.58,1.49],[854.57,8.85],[854.56,4.11],[854.55,3.86]],[[854.61,14.44],[854.64,4.45],[854.65,0.69],[854.67,0.49],[854.69,9.6]]]
["binance-futures","BNBUSDT",1755415078085,[[853.84,1.82],[853.82,0.17],[853.81,0.04],[853.8,2.67],[853.79,0.63]],[[853.85,53.9],[853.86,7.02],[853.87,4.98],[853.88,4.36],[853.89,3.8]]]
["binance-futures","BNBUSDT",1755415118027,[[853.98,46.43],[853.97,0.59],[853.96,2.34],[853.95,0.9],[853.94,119.15]],[[853.99,20.22],[854.0,3.89],[854.01,0.13],[854.02,0.05],[854.03,0.03]]]
["binance-futures","BNBUSDT",1755415150156,[[853.76,23.95],[853.75,2.66],[853.74,5.6],[853.73,7.95],[853.72,16.51]],[[853.77,0.65],[853.8,0.01],[853.81,0.07],[853.82,0.66],[853.84,2.62]]]
["binance-futures","BNBUSDT",1755415201348,[[853.56,6.25],[853.55,0.31],[853.53,0.03],[853.52,2.72],[853.51,0.06]],[[853.57,26.49],[853.59,0.49],[853.6,7.73],[853.61,6.68],[853.62,11.67]]]
["binance-futures","BNBUSDT",1755415216682,[[853.02,2.64],[853.0,7.01],[852.99,0.93],[852.96,3.21],[852.93,1.89]],[[853.03,30.77],[853.04,3.4],[853.05,3.34],[853.07,0.49],[853.08,6.48]]]
["binance-futures","BNBUSDT",1755415300834,[[853.21,2.21],[853.2,0.03]],[[853.22,28.58],[853.23,7.2],[853.24,8.95],[853.26,1.74],[853.27,10.91]]]
["binance-futures","BNBUSDT",1755415317785,[[853.13,20.06],[853.12,1.92],[853.11,1.88],[853.1,5.18],[853.09,10.33]],[[853.14,24.82],[853.16,0.03],[853.17,0.14],[853.2,2.46],[853.24,7.31]]]
["binance-futures","BNBUSDT",1755415368951,[[853.16,12.25],[853.14,2.85],[853.13,8.84],[853.12,12.88],[853.11,13.36]],[[853.17,13.42],[853.2,2.33],[853.24,2.32],[853.26,0.01],[853.27,0.71]]]
["binance-futures","BNBUSDT",1755415400274,[[853.33,0.02],[853.32,1.64],[853.31,0.28],[853.3,1.36],[853.25,0.02]],[[853.34,43.83],[853.35,9.67],[853.36,12.58],[853.37,12.76],[853.38,7.16]]]
["binance-futures","BNBUSDT",1755415443618,[[853.06,6.15],[853.05,0.45],[853.04,2.34],[853.03,1.47],[853.02,5.53]],[[853.07,21.25],[853.08,11.92],[853.09,39.5],[853.1,14.19],[853.12,7.4]]]
["binance-futures","BNBUSDT",1755415513504,[[852.79,3.43],[852.78,1.26],[852.74,0.91],[852.73,0.02],[852.71,9.53]],[[852.8,40.71],[852.81,3.46],[852.82,8.53],[852.83,5.1],[852.84,9.79]]]
["binance-futures","BNBUSDT",1755415531082,[[852.55,0.18],[852.54,0.29],[852.53,2.35],[852.52,2.73],[852.51,0.32]],[[852.56,43.72],[852.57,10.16],[852.58,6.91],[852.59,5.02],[852.6,4.65]]]
["binance-futures","BNBUSDT",1755415608531,[[853.12,2.14],[853.11,0.16],[853.1,0.02],[853.08,3.35],[853.07,6.65]],[[853.13,27.03],[853.14,1.38],[853.15,2.21],[853.16,9.22],[853.18,5.63]]]
["binance-futures","BNBUSDT",1755415636518,[[852.7,11.02],[852.68,4.87],[852.66,8.52],[852.65,0.88]],[[852.71,8.72],[852.72,2.42],[852.74,0.02],[852.76,2.42],[852.8,6.16]]]
["binance-futures","BNBUSDT",1755415679319,[[852.86,2.53],[852.84,1.38],[852.83,1.37],[852.82,2.34],[852.81,2.77]],[[852.87,15.45],[852.88,8.52],[852.89,2.26],[852.91,0.38],[852.92,6.35]]]
["binance-futures","BNBUSDT",1755415719872,[[852.58,0.06],[852.56,0.04],[852.54,0.03],[852.52,9.73],[852.51,3.74]],[[852.59,27.48],[852.6,4.22],[852.61,5.64],[852.62,15.35],[852.63,15.85]]]
["binance-futures","BNBUSDT",1755415747720,[[852.64,9.93],[852.62,0.02],[852.6,0.03],[852.59,4.2]],[[852.65,6.6],[852.67,2.05],[852.68,2.07],[852.69,3.77],[852.73,4.07]]]
["binance-futures","BNBUSDT",1755415810608,[[853.3,63.09],[853.29,12.34],[853.28,9.0],[853.27,0.58],[853.26,0.76]],[[853.31,0.16],[853.32,0.01],[853.33,0.06],[853.36,1.98],[853.39,8.63]]]
["binance-futures","BNBUSDT",1755415843656,[[853.07,24.55],[853.04,0.02],[853.03,15.18],[853.02,3.97],[853.01,10.14]],[[853.08,3.84],[853.12,2.11],[853.13,1.55],[853.14,1.35],[853.16,8.6]]]
["binance-futures","BNBUSDT",1755415910105,[[852.92,9.67],[852.91,0.14],[852.9,0.04],[852.89,0.37],[852.88,10.54]],[[852.93,44.59],[852.94,0.05],[852.95,3.23],[852.96,15.61],[852.97,9.13]]]
["binance-futures","BNBUSDT",1755415935123,[[853.03,102.29],[853.02,3.4],[853.0,2.43],[852.99,4.2],[852.98,5.53]],[[853.04,14.24],[853.07,0.2],[853.08,1.57],[853.09,0.04],[853.1,1.2]]]
["binance-futures","BNBUSDT",1755415980581,[[853.28,16.57],[853.27,11.43],[853.26,5.66],[853.25,0.37],[853.24,13.88]],[[853.29,2.63],[853.31,3.44],[853.32,2.78],[853.33,3.91],[853.34,7.02]]]
["binance-futures","BNBUSDT",1755416019145,[[852.83,21.7],[852.82,1.12],[852.81,2.83],[852.8,3.94],[852.79,4.02]],[[852.84,1.07],[852.88,2.92],[852.91,0.02],[852.92,2.65],[852.93,1.59]]]
["binance-futures","BNBUSDT",1755416058075,[[853.76,20.04],[853.75,2.71],[853.74,0.49],[853.72,2.5],[853.71,1.11]],[[853.77,11.19],[853.78,0.03],[853.79,5.18],[853.8,7.42],[853.81,4.41]]]
["binance-futures","BNBUSDT",1755416105562,[[853.04,15.26],[852.99,2.18],[852.98,2.22],[852.97,6.52],[852.96,7.49]],[[853.05,4.05],[853.07,1.36],[853.08,2.87],[853.1,0.49],[853.11,3.77]]]
["binance-futures","BNBUSDT",1755416137067,[[853.48,25.0],[853.47,7.92],[853.45,0.04],[853.44,2.97],[853.43,3.82]],[[853.49,1.79],[853.5,0.01],[853.52,0.04],[853.53,0.03],[853.55,0.03]]]
["binance-futures","BNBUSDT",1755416170554,[[853.2,13.18],[853.19,0.05],[853.18,2.37],[853.17,3.59],[853.16,2.52]],[[853.21,6.77],[853.22,1.89],[853.23,0.1],[853.24,0.02],[853.25,1.58]]]
["binance-futures","BNBUSDT",1755416233546,[[853.11,2.82],[853.1,2.64],[853.07,0.07],[853.06,0.44],[852.96,4.97]],[[853.12,28.32],[853.13,2.15],[853.14,0.01],[853.15,4.82],[853.16,6.58]]]
["binance-futures","BNBUSDT",1755416295547,[[852.5,3.1],[852.49,0.11],[852.48,5.78],[852.47,3.63],[852.46,0.08]],[[852.51,46.83],[852.52,2.14],[852.56,4.07],[852.58,1.25],[852.59,1.95]]]
["binance-futures","BNBUSDT",1755416321123,[[851.66,5.19],[851.65,3.38],[851.64,0.87],[851.63,0.29],[851.62,2.23]],[[851.67,41.57],[851.68,2.25],[851.69,0.55],[851.72,6.72],[851.73,0.01]]]
["binance-futures","BNBUSDT",1755416363001,[[851.94,29.88],[851.93,4.34],[851.92,2.51],[851.91,5.4],[851.9,5.39]],[[851.95,0.14],[851.96,2.25],[851.97,0.49],[851.99,1.28],[852.0,6.54]]]
["binance-futures","BNBUSDT",1755416421511,[[852.95,7.69],[852.92,3.85],[852.91,1.37],[852.86,0.04],[852.85,8.48]],[[852.96,12.53],[852.99,11.84],[853.0,12.34],[853.01,7.64],[853.04,17.3]]]
["binance-futures","BNBUSDT",1755416436495,[[853.02,9.53],[853.01,14.43],[853.0,83.33],[852.99,4.35],[852.96,3.66]],[[853.03,12.42],[853.04,3.21],[853.05,1.0],[853.07,0.59],[853.09,9.23]]]
["binance-futures","BNBUSDT",1755416467050,[[853.45,9.52],[853.44,6.65],[853.43,2.63],[853.42,14.3],[853.4,16.84]],[[853.46,0.89],[853.48,0.04],[853.5,1.82],[853.51,3.91],[853.52,1.64]]]
["binance-futures","BNBUSDT",1755416513755,[[854.26,10.68],[854.25,20.13],[854.24,3.52],[854.23,11.2],[854.22,27.26]],[[854.27,3.05],[854.3,1.83],[854.32,4.33],[854.34,1.07],[854.44,17.88]]]
["binance-futures","BNBUSDT",1755416569948,[[854.14,10.13],[854.13,3.55],[854.12,2.82],[854.11,1.59],[854.1,0.05]],[[854.15,8.98],[854.16,0.04],[854.2,3.33],[854.21,0.02],[854.22,4.9]]]
["binance-futures","BNBUSDT",1755416609694,[[854.52,10.86],[854.51,3.81],[854.5,5.2],[854.49,0.75],[854.48,22.05]],[[854.53,753.51],[854.54,0.04],[854.55,0.28],[854.56,10.52],[854.57,0.42]]]
["binance-futures","BNBUSDT",1755416624372,[[854.57,20.04],[854.56,4.73],[854.55,0.21],[854.54,12.26],[854.53,24.63]],[[854.58,6.44],[854.6,20.2],[854.61,3.03],[854.62,5.0],[854.63,0.59]]]
["binance-futures","BNBUSDT",1755416674672,[[854.8,8.2],[854.78,2.55],[854.77,5.71],[854.76,5.27],[854.75,4.71]],[[854.81,1.37],[854.83,2.66],[854.84,4.34],[854.85,0.02],[854.86,5.34]]]
["binance-futures","BNBUSDT",1755416721645,[[854.76,15.62],[854.75,1.22],[854.74,2.95],[854.73,2.77],[854.72,3.74]],[[854.77,20.65],[854.78,0.9],[854.79,9.77],[854.8,14.53],[854.81,2.82]]]
["binance-futures","BNBUSDT",1755416747231,[[854.62,28.71],[854.6,36.29],[854.59,2.66],[854.58,0.25],[854.57,2.58]],[[854.63,6.1],[854.67,0.02],[854.68,3.7],[854.69,4.32],[854.76,12.23]]]
["binance-futures","BNBUSDT",1755416815872,[[854.72,11.54],[854.71,3.69],[854.7,13.44],[854.69,8.37],[854.68,12.2]],[[854.73,8.94],[854.75,2.36],[854.76,4.83],[854.77,0.05],[854.78,4.62]]]
["binance-futures","BNBUSDT",1755416860360,[[854.99,24.22],[854.98,20.58],[854.97,8.17],[854.96,22.09],[854.95,7.89]],[[855.0,160.56],[855.01,2.49],[855.02,0.25],[855.03,2.25],[855.04,3.25]]]
["binance-futures","BNBUSDT",1755416893095,[[854.86,15.21],[854.85,9.3],[854.84,6.24],[854.83,0.05],[854.82,0.48]],[[854.87,7.41],[854.88,4.34],[854.89,1.93],[854.9,1.96],[854.92,0.74]]]
["binance-futures","BNBUSDT",1755416920295,[[855.53,39.73],[855.52,4.34],[855.51,0.02],[855.5,3.02],[855.49,0.22]],[[855.54,11.77],[855.56,9.65],[855.57,2.76],[855.58,9.79],[855.59,18.67]]]
["binance-futures","BNBUSDT",1755416958194,[[855.68,40.29],[855.67,0.29],[855.66,0.14],[855.65,15.02],[855.64,3.58]],[[855.69,16.83],[855.7,3.0],[855.71,3.35],[855.72,3.35],[855.73,1.84]]]
["binance-futures","BNBUSDT",1755417004221,[[855.42,45.45],[855.4,3.04],[855.39,3.79],[855.38,0.69],[855.37,13.3]],[[855.43,13.56],[855.44,3.03],[855.46,0.01],[855.48,4.23],[855.49,0.1]]]
["binance-futures","BNBUSDT",1755417037446,[[855.42,9.39],[855.4,0.61],[855.38,0.02],[855.36,3.06],[855.34,3.51]],[[855.43,24.41],[855.44,12.4],[855.45,1.46],[855.48,7.42],[855.49,4.01]]]
["binance-futures","BNBUSDT",1755417096631,[[855.04,1.94],[855.03,0.02],[855.01,0.07],[855.0,4.18],[854.99,3.84]],[[855.05,31.83],[855.06,15.79],[855.07,1.92],[855.08,2.93],[855.09,0.55]]]
["binance-futures","BNBUSDT",1755417167310,[[855.35,9.66],[855.32,2.73],[855.31,8.87],[855.3,6.71],[855.29,5.34]],[[855.36,7.81],[855.37,0.05],[855.38,1.2],[855.39,4.08],[855.4,10.2]]]
["binance-futures","BNBUSDT",1755417195361,[[854.7,20.39],[854.69,0.05],[854.68,8.52],[854.67,9.27],[854.66,10.96]],[[854.71,21.6],[854.72,2.73],[854.74,0.49],[854.76,5.08],[854.79,2.6]]]
["binance-futures","BNBUSDT",1755417234579,[[854.87,35.76],[854.86,2.56],[854.85,9.95],[854.84,3.83],[854.83,1.3]],[[854.88,10.43],[854.92,4.51],[854.93,8.99],[854.95,0.02],[854.96,5.18]]]
["binance-futures","BNBUSDT",1755417303548,[[855.07,76.56],[855.06,1.37],[855.05,0.49],[855.03,3.46],[855.01,4.27]],[[855.08,8.62],[855.09,0.49],[855.1,1.8],[855.12,4.57],[855.13,0.05]]]
["binance-futures","BNBUSDT",1755417350432,[[855.08,12.41],[855.07,2.77],[855.06,8.51],[855.05,7.26],[855.04,5.01]],[[855.09,3.65],[855.1,3.47],[855.11,1.97],[855.12,5.33],[855.15,1.97]]]
["binance-futures","BNBUSDT",1755417393633,[[854.56,4.04],[854.55,0.01],[854.54,1.07],[854.53,2.33],[854.52,3.33]],[[854.57,14.45],[854.58,7.04],[854.6,0.01],[854.61,1.97],[854.62,2.36]]]
["binance-futures","BNBUSDT",1755417456861,[[854.05,5.05],[854.04,6.49],[853.79,15.69],[853.78,6.67],[853.76,26.51]],[[854.06,46.11],[854.07,8.65],[854.08,24.29],[854.09,5.91],[854.11,1.28]]]
["binance-futures","BNBUSDT",1755417491120,[[853.62,9.9],[853.6,3.06],[853.59,2.77],[853.58,9.84],[853.57,5.59]],[[853.63,10.51],[853.67,0.23],[853.68,3.29],[853.72,6.19],[853.74,0.83]]]
["binance-futures","BNBUSDT",1755417570869,[[854.81,25.48],[854.8,9.08],[854.79,6.32],[854.78,0.69],[854.77,2.18]],[[854.82,5.57],[854.83,0.09],[854.84,2.88],[854.85,1.73],[854.86,0.01]]]
["binance-futures","BNBUSDT",1755417590114,[[854.66,14.54],[854.65,0.03],[854.64,0.01],[854.62,0.62],[854.61,0.03]],[[854.67,28.09],[854.68,5.22],[854.69,8.64],[854.71,0.49],[854.74,0.01]]]
["binance-futures","BNBUSDT",1755417650372,[[854.48,19.6],[854.47,1.19],[854.46,1.37],[854.45,6.64],[854.44,5.91]],[[854.49,20.63],[854.5,4.46],[854.51,0.49],[854.52,7.67],[854.53,0.49]]]
["binance-futures","BNBUSDT",1755417692919,[[854.41,21.32],[854.4,3.36],[854.39,3.08],[854.38,7.84],[854.37,3.08]],[[854.42,9.39],[854.43,4.01],[854.44,6.33],[854.45,4.29],[854.46,6.78]]]
["binance-futures","BNBUSDT",1755417719350,[[853.68,11.12],[853.67,0.03],[853.66,1.25],[853.64,3.41],[853.63,3.9]],[[853.69,29.63],[853.71,18.63],[853.72,13.69],[853.73,9.72],[853.74,6.87]]]
["binance-futures","BNBUSDT",1755417782961,[[853.31,15.84],[853.28,6.39],[853.27,8.48],[853.26,4.65],[853.22,9.01]],[[853.32,18.67],[853.34,2.57],[853.35,0.2],[853.36,16.23],[853.37,1.0]]]
["binance-futures","BNBUSDT",1755417843560,[[854.65,18.43],[854.64,2.42],[854.63,0.07],[854.62,2.16],[854.61,16.45]],[[854.66,8.76],[854.67,0.24],[854.68,0.02],[854.69,7.9],[854.7,0.04]]]
["binance-futures","BNBUSDT",1755417882299,[[854.91,17.91],[854.88,4.07],[854.87,5.97],[854.86,0.61],[854.84,10.0]],[[854.92,5.94],[854.93,0.49],[854.96,11.02],[854.97,1.2],[854.98,0.38]]]
["binance-futures","BNBUSDT",1755417908502,[[854.23,37.53],[854.21,4.1],[854.2,7.73],[854.19,11.21],[854.18,2.43]],[[854.24,16.55],[854.28,2.54],[854.32,6.56],[854.33,5.86],[854.34,10.64]]]
["binance-futures","BNBUSDT",1755417957892,[[853.4,7.1],[853.36,6.43],[853.33,9.27],[853.32,19.14],[853.3,34.64]],[[853.41,31.83],[853.42,14.06],[853.43,6.46],[853.44,4.92],[853.45,1.45]]]
["binance-futures","BNBUSDT",1755418001270,[[853.65,3.39],[853.64,0.31],[853.63,0.02],[853.62,2.93],[853.61,0.13]],[[853.66,77.67],[853.67,3.56],[853.68,2.94],[853.69,2.97],[853.7,2.02]]]
["binance-futures","BNBUSDT",1755418032877,[[853.32,19.31],[853.31,0.11],[853.3,0.61],[853.28,5.25],[853.27,4.6]],[[853.33,79.36],[853.34,0.04],[853.35,1.19],[853.36,3.08],[853.37,0.59]]]
["binance-futures","BNBUSDT",1755418090980,[[852.8,23.3],[852.79,0.01],[852.78,1.36],[852.77,1.74],[852.76,9.17]],[[852.81,9.38],[852.84,12.1],[852.85,46.44],[852.86,5.03],[852.89,4.52]]]
["binance-futures","BNBUSDT",1755418120131,[[852.77,27.76],[852.76,1.22],[852.73,0.49]],[[852.78,12.28],[852.8,3.02],[852.81,2.27],[852.82,1.43],[852.83,5.93]]]
["binance-futures","BNBUSDT",1755418191172,[[852.87,13.95],[852.86,2.37],[852.85,0.13],[852.84,0.02],[852.73,18.52]],[[852.88,28.64],[852.89,8.21],[852.9,7.8],[852.91,0.49],[852.92,13.03]]]
["binance-futures","BNBUSDT",1755418214021,[[852.87,24.84],[852.86,3.81],[852.85,0.13],[852.84,3.67],[852.83,0.98]],[[852.88,41.92],[852.89,1.7],[852.9,0.2],[852.91,0.14],[852.92,3.1]]]
["binance-futures","BNBUSDT",1755418269393,[[853.48,6.08],[853.46,2.39],[853.45,7.1],[853.44,54.07],[853.43,1.91]],[[853.49,6.28],[853.52,2.57],[853.56,3.76],[853.57,7.49],[853.58,1.26]]]
["binance-futures","BNBUSDT",1755418303591,[[853.36,5.02],[853.35,0.02],[853.34,8.04],[853.33,50.02],[853.32,6.4]],[[853.37,46.92],[853.38,9.26],[853.39,0.1],[853.4,0.01],[853.41,4.26]]]
["binance-futures","BNBUSDT",1755418348822,[[853.24,27.54],[853.23,11.38],[853.22,50.16],[853.21,2.32],[853.2,27.09]],[[853.25,22.14],[853.26,1.21],[853.27,0.03],[853.3,0.03],[853.32,0.49]]]
["binance-futures","BNBUSDT",1755418398122,[[853.45,26.64],[853.44,2.34],[853.42,3.72],[853.41,4.59]],[[853.46,7.85],[853.47,0.06],[853.48,2.76],[853.49,0.04],[853.5,12.99]]]
["binance-futures","BNBUSDT",1755418431135,[[853.48,17.67],[853.46,0.08],[853.45,0.07],[853.44,2.32],[853.43,1.98]],[[853.49,11.4],[853.5,0.01],[853.52,5.12],[853.53,0.57],[853.54,1.97]]]
["binance-futures","BNBUSDT",1755418521403,[[853.37,17.43],[853.36,10.77],[853.35,3.03],[853.34,2.41],[853.33,5.29]],[[853.38,33.64],[853.39,1.94],[853.4,2.21],[853.41,0.49],[853.42,7.94]]]
["binance-futures","BNBUSDT",1755418533536,[[853.43,12.29],[853.42,7.29],[853.41,5.07],[853.4,6.58],[853.39,8.5]],[[853.44,21.93],[853.45,0.14],[853.46,1.44],[853.47,3.36],[853.48,21.16]]]
["binance-futures","BNBUSDT",1755418596754,[[853.29,41.07],[853.28,9.05],[853.27,3.81],[853.26,9.96],[853.25,9.11]],[[853.3,0.92],[853.31,0.05],[853.32,1.26],[853.34,2.91],[853.41,3.56]]]
["binance-futures","BNBUSDT",1755418636364,[[852.5,8.6],[852.49,1.33],[852.48,3.14],[852.47,1.93],[852.46,0.88]],[[852.51,16.0],[852.52,2.14],[852.54,0.02],[852.56,2.89],[852.57,4.98]]]
["binance-futures","BNBUSDT",1755418692641,[[852.7,13.71],[852.69,7.62],[852.68,0.02],[852.67,0.36],[852.66,2.37]],[[852.71,16.29],[852.72,2.3],[852.73,3.36],[852.74,6.35],[852.75,1.84]]]
["binance-futures","BNBUSDT",1755418704071,[[852.58,2.56],[852.56,2.24],[852.55,1.23],[852.54,9.13]],[[852.59,30.37],[852.6,4.58],[852.61,8.37],[852.62,0.59],[852.63,0.79]]]
["binance-futures","BNBUSDT",1755418739675,[[852.55,43.35],[852.54,7.91],[852.53,0.49],[852.52,6.43],[852.51,6.68]],[[852.56,3.09],[852.58,0.04],[852.59,0.01],[852.6,2.11],[852.61,2.61]]]
["binance-futures","BNBUSDT",1755418813552,[[852.5,38.42],[852.49,0.13],[852.48,2.09],[852.47,2.29],[852.46,0.55]],[[852.51,103.84],[852.54,9.04],[852.55,51.17],[852.56,8.2],[852.57,14.91]]]
["binance-futures","BNBUSDT",1755418836607,[[852.33,28.27],[852.32,18.49],[852.31,16.21],[852.3,8.2],[852.29,7.19]],[[852.34,21.33],[852.36,0.04],[852.37,11.19],[852.38,70.59],[852.39,1.08]]]
["binance-futures","BNBUSDT",1755418891507,[[852.07,17.54],[852.06,0.23],[852.05,3.48],[852.04,14.54],[852.03,0.21]],[[852.08,22.11],[852.09,65.17],[852.1,0.72],[852.11,0.07],[852.12,9.33]]]
["binance-futures","BNBUSDT",1755418929943,[[852.32,23.54],[852.31,2.52],[852.29,0.05],[852.28,2.8],[852.27,5.8]],[[852.33,18.82],[852.34,0.61],[852.35,3.01],[852.36,16.16],[852.38,0.01]]]
["binance-futures","BNBUSDT",1755418997244,[[852.55,23.54],[852.54,11.51],[852.53,1.8],[852.52,6.86],[852.51,8.82]],[[852.56,14.27],[852.57,0.18],[852.59,0.62],[852.6,2.66],[852.61,0.01]]]
["binance-futures","BNBUSDT",1755419013631,[[852.7,34.58],[852.69,0.03],[852.68,2.3],[852.67,0.04],[852.66,2.32]],[[852.71,19.82],[852.72,5.12],[852.73,2.5],[852.74,6.09],[852.75,7.72]]]
["binance-futures","BNBUSDT",1755419060295,[[852.81,27.87],[852.8,11.6],[852.79,7.2],[852.78,2.74],[852.77,9.36]],[[852.82,14.98],[852.83,0.13],[852.84,0.01],[852.85,0.02],[852.92,8.33]]]
["binance-futures","BNBUSDT",1755419135780,[[852.99,30.51],[852.98,6.89],[852.97,12.57],[852.96,9.8],[852.95,32.83]],[[853.0,16.91],[853.01,0.01],[853.02,0.04],[853.04,2.08],[853.05,4.53]]]
["binance-futures","BNBUSDT",1755419160038,[[852.99,12.74],[852.98,5.2],[852.96,8.37],[852.95,32.76],[852.94,0.01]],[[853.0,23.51],[853.01,0.02],[853.02,0.03],[853.04,5.67],[853.05,3.94]]]
["binance-futures","BNBUSDT",1755419218832,[[853.6,19.22],[853.59,1.62],[853.58,1.51],[853.57,6.57],[853.56,12.21]],[[853.61,14.56],[853.63,0.01],[853.64,0.65],[853.65,0.08],[853.67,0.49]]]
["binance-futures","BNBUSDT",1755419246799,[[853.42,5.31],[853.41,3.68],[853.4,2.21],[853.39,0.75],[853.38,12.09]],[[853.43,28.67],[853.44,1.32],[853.45,6.92],[853.47,0.49],[853.48,13.54]]]
["binance-futures","BNBUSDT",1755419279507,[[853.47,25.31],[853.46,5.02],[853.45,11.42],[853.44,13.41],[853.43,7.19]],[[853.48,10.37],[853.49,0.13],[853.5,0.02],[853.52,0.03],[853.53,0.16]]]
["binance-futures","BNBUSDT",1755419325118,[[853.81,28.53],[853.8,2.68],[853.78,1.93],[853.76,4.4],[853.75,7.33]],[[853.82,20.18],[853.83,0.76],[853.84,1.73],[853.85,6.59],[853.87,1.12]]]
["binance-futures","BNBUSDT",1755419367784,[[853.4,18.13],[853.39,2.56],[853.38,6.6],[853.37,2.43],[853.36,10.14]],[[853.41,9.31],[853.44,2.07],[853.45,1.39],[853.47,4.22],[853.52,10.59]]]
["binance-futures","BNBUSDT",1755419451309,[[853.97,81.74],[853.95,40.13],[853.9,1.4],[853.89,0.01],[853.87,0.02]],[[853.98,30.57],[853.99,204.17],[854.0,16.72],[854.01,0.01],[854.02,2.1]]]
["binance-futures","BNBUSDT",1755419460582,[[853.48,4.21],[853.46,0.01],[853.44,3.66],[853.43,0.26],[853.42,0.74]],[[853.49,19.06],[853.51,9.31],[853.52,14.34],[853.53,9.22],[853.54,13.58]]]
["binance-futures","BNBUSDT",1755419537996,[[853.52,18.46],[853.51,0.01],[853.5,3.24],[853.49,1.19],[853.48,9.05]],[[853.53,2.99],[853.54,0.01],[853.55,1.29],[853.56,2.82],[853.57,0.49]]]
["binance-futures","BNBUSDT",1755419566455,[[853.45,27.61],[853.44,10.63],[853.41,1.18],[853.4,4.55],[853.39,1.62]],[[853.46,3.9],[853.47,0.29],[853.48,2.75],[853.5,3.68],[853.51,0.01]]]
["binance-futures","BNBUSDT",1755419629848,[[853.14,18.48],[853.13,3.09],[853.12,3.69],[853.11,3.13],[853.1,9.93]],[[853.15,9.96],[853.16,0.08],[853.18,0.72],[853.19,2.07],[853.2,7.72]]]
["binance-futures","BNBUSDT",1755419643333,[[853.31,22.72],[853.3,1.26],[853.29,11.03],[853.28,8.75],[853.27,4.47]],[[853.32,18.15],[853.33,0.11],[853.34,0.14],[853.35,0.02],[853.36,2.5]]]
["binance-futures","BNBUSDT",1755419675030,[[853.23,39.75],[853.22,11.14],[853.21,11.39],[853.2,11.11],[853.19,5.75]],[[853.24,0.29],[853.26,0.02],[853.27,0.02],[853.28,2.37],[853.29,1.42]]]
["binance-futures","BNBUSDT",1755419762050,[[853.23,0.09],[853.2,2.14],[853.19,0.21],[853.18,2.53],[853.17,0.03]],[[853.24,7.25],[853.25,64.27],[853.26,10.08],[853.27,8.12],[853.28,5.93]]]
["binance-futures","BNBUSDT",1755419783492,[[853.22,62.19],[853.21,8.63],[853.2,15.47],[853.19,8.7],[853.18,16.81]],[[853.23,0.92],[853.24,0.02],[853.26,0.01],[853.28,2.11],[853.29,0.02]]]
["binance-futures","BNBUSDT",1755419841682,[[853.19,14.02],[853.18,2.39],[853.17,0.22],[853.16,3.84],[853.15,0.96]],[[853.2,26.38],[853.21,0.13],[853.22,1.52],[853.23,4.58],[853.24,4.6]]]
["binance-futures","BNBUSDT",1755419872227,[[853.27,19.73],[853.24,2.31],[853.22,6.04],[853.21,9.5],[853.2,2.79]],[[853.28,14.2],[853.29,1.41],[853.31,0.02],[853.32,2.19],[853.33,2.24]]]
["binance-futures","BNBUSDT",1755419930987,[[853.35,8.52],[853.34,1.38],[853.33,8.5],[853.32,5.13],[853.31,8.5]],[[853.36,10.17],[853.4,1.99],[853.41,0.01],[853.42,2.85],[853.43,10.59]]]
["binance-futures","BNBUSDT",1755419946603,[[853.42,3.84],[853.41,2.06],[853.4,7.7],[853.39,0.23]],[[853.43,12.09],[853.44,2.0],[853.45,0.01],[853.46,6.38],[853.47,2.78]]]
["binance-futures","BNBUSDT",1755419991369,[[853.14,10.24],[853.13,1.57],[853.12,3.96],[853.11,5.94],[853.1,11.38]],[[853.15,39.3],[853.16,1.97],[853.17,2.26],[853.18,0.04],[853.19,1.08]]]
["binance-futures","BNBUSDT",1755420066756,[[853.14,9.14],[853.13,0.08],[853.12,3.04],[853.09,0.03],[853.07,5.24]],[[853.15,27.61],[853.16,2.36],[853.17,0.05],[853.18,0.02],[853.19,0.17]]]
["binance-futures","BNBUSDT",1755420085787,[[853.14,11.28],[853.13,2.26],[853.12,2.45],[853.1,1.44],[853.09,2.81]],[[853.15,43.14],[853.16,2.54],[853.17,0.09],[853.18,0.02],[853.19,0.5]]]
["binance-futures","BNBUSDT",1755420119023,[[853.18,17.8],[853.16,2.38],[853.15,1.59],[853.14,1.16],[853.13,3.41]],[[853.19,13.02],[853.2,3.55],[853.21,0.12],[853.22,0.07],[853.23,0.01]]]
["binance-futures","BNBUSDT",1755420192419,[[853.17,1.92],[853.16,0.26],[853.15,0.53],[853.14,0.21],[853.13,0.28]],[[853.18,35.59],[853.19,5.57],[853.2,2.29],[853.21,2.52],[853.22,6.46]]]
["binance-futures","BNBUSDT",1755420215523,[[853.68,50.48],[853.67,3.57],[853.66,6.25],[853.65,5.95],[853.64,20.64]],[[853.69,1.15],[853.74,0.3],[853.77,2.12],[853.82,5.68],[853.83,6.52]]]
["binance-futures","BNBUSDT",1755420265300,[[853.73,24.22],[853.72,0.06],[853.71,5.23],[853.7,1.61],[853.69,1.96]],[[853.74,39.88],[853.75,0.19],[853.76,5.85],[853.77,2.91],[853.79,7.16]]]
["binance-futures","BNBUSDT",1755420305183,[[853.85,38.31],[853.84,9.42],[853.83,11.19],[853.82,0.7],[853.81,3.78]],[[853.86,4.02],[853.88,0.01],[853.89,0.02],[853.9,3.11],[853.92,6.31]]]
["binance-futures","BNBUSDT",1755420378577,[[854.16,17.49],[854.15,0.32],[854.14,3.39],[854.13,8.85],[854.12,13.86]],[[854.17,22.86],[854.2,1.61],[854.21,4.98],[854.22,0.01],[854.26,3.79]]]
["binance-futures","BNBUSDT",1755420425466,[[853.84,16.19],[853.82,0.01],[853.81,7.94],[853.8,4.62]],[[853.85,35.24],[853.86,0.18],[853.87,2.05],[853.88,2.99],[853.89,0.06]]]
["binance-futures","BNBUSDT",1755420471217,[[854.46,0.53],[854.44,2.82],[854.42,0.01],[854.41,2.82],[854.4,8.44]],[[854.47,58.19],[854.48,15.12],[854.51,3.73],[854.52,0.2],[854.56,0.03]]]
["binance-futures","BNBUSDT",1755420494636,[[854.47,29.49],[854.46,2.37],[854.45,0.69],[854.44,10.3],[854.43,7.79]],[[854.48,5.79],[854.5,0.59],[854.52,0.01],[854.53,1.0],[854.56,1.89]]]
["binance-futures","BNBUSDT",1755420514718,[[854.47,18.73],[854.46,15.4],[854.45,39.82],[854.44,2.68],[854.41,2.41]],[[854.48,23.0],[854.5,2.97],[854.51,2.88],[854.52,5.43],[854.53,5.84]]]
["binance-futures","BNBUSDT",1755420571449,[[854.4,10.29],[854.39,3.68],[854.38,2.35],[854.37,0.01],[854.36,6.9]],[[854.41,24.09],[854.42,1.09],[854.43,1.7],[854.44,3.5],[854.46,4.82]]]
["binance-futures","BNBUSDT",1755420605785,[[854.55,10.76],[854.52,4.77],[854.5,0.07],[854.38,6.5],[854.28,32.64]],[[854.56,12.89],[854.57,0.6],[854.58,3.65],[854.59,7.9],[854.6,19.51]]]
["binance-futures","BNBUSDT",1755420675052,[[855.32,10.05],[855.3,0.02],[855.29,10.08],[855.28,1.91],[855.26,4.93]],[[855.43,8.9],[855.45,6.11],[855.47,25.5],[855.49,22.41],[855.59,2.97]]]
["binance-futures","BNBUSDT",1755420680954,[[856.08,22.63],[856.04,0.58],[856.03,6.82],[856.01,0.61],[856.0,9.73]],[[856.09,0.74],[856.1,9.22],[856.11,4.88],[856.12,3.04],[856.14,3.83]]]
["binance-futures","BNBUSDT",1755420734938,[[855.59,10.55],[855.58,10.47],[855.56,2.97],[855.55,0.58]],[[855.6,18.54],[855.62,0.02],[855.63,0.03],[855.64,2.31],[855.65,3.85]]]
["binance-futures","BNBUSDT",1755420761987,[[855.96,19.99],[855.94,0.58],[855.92,2.38],[855.91,3.83],[855.9,2.41]],[[855.97,38.24],[855.98,0.2],[855.99,0.2],[856.0,0.06],[856.03,0.01]]]
["binance-futures","BNBUSDT",1755420805972,[[855.69,35.41],[855.68,14.22],[855.67,2.11],[855.65,3.19],[855.64,7.57]],[[855.7,8.96],[855.71,0.13],[855.72,2.52],[855.74,2.42],[855.76,2.45]]]
["binance-futures","BNBUSDT",1755420821489,[[855.89,17.8],[855.86,9.12],[855.84,0.57],[855.83,5.76]],[[855.9,20.16],[855.91,1.22],[855.92,2.42],[855.93,0.01],[855.94,0.01]]]
["binance-futures","BNBUSDT",1755420852192,[[855.72,25.16],[855.71,0.01],[855.69,11.5],[855.68,4.16],[855.67,6.4]],[[855.73,40.12],[855.76,2.38],[855.78,1.56],[855.8,2.4],[855.81,3.9]]]
["binance-futures","BNBUSDT",1755420898548,[[856.55,19.15],[856.52,8.24],[856.51,2.8],[856.48,11.49],[856.47,8.56]],[[856.56,17.06],[856.57,0.2],[856.58,0.19],[856.6,4.69],[856.61,6.69]]]
["binance-futures","BNBUSDT",1755420907824,[[856.36,9.96],[856.35,3.95],[856.34,1.77],[856.32,4.03],[856.31,0.41]],[[856.37,29.44],[856.4,0.04],[856.41,2.0],[856.42,3.83],[856.44,2.76]]]
["binance-futures","BNBUSDT",1755420947246,[[856.59,17.99],[856.56,2.04],[856.55,0.49],[856.53,0.6],[856.52,7.58]],[[856.6,20.46],[856.61,0.11],[856.63,3.32],[856.64,0.09],[856.68,5.19]]]
["binance-futures","BNBUSDT",1755421001349,[[856.27,0.58],[856.26,0.11],[856.25,0.1],[856.24,2.24],[856.22,0.02]],[[856.28,36.29],[856.29,8.83],[856.3,8.79],[856.31,2.81],[856.32,0.59]]]
["binance-futures","BNBUSDT",1755421019477,[[856.39,5.49],[856.38,0.49],[856.35,0.82],[856.34,0.01],[856.33,2.63]],[[856.4,24.37],[856.42,2.29],[856.43,12.8],[856.44,4.94],[856.45,4.36]]]
["binance-futures","BNBUSDT",1755421060550,[[856.52,0.34],[856.51,0.1],[856.49,0.9],[856.47,3.9]],[[856.53,26.78],[856.54,1.78],[856.55,2.27],[856.56,0.49],[856.57,0.21]]]
["binance-futures","BNBUSDT",1755421091043,[[856.79,39.26],[856.77,6.86],[856.76,20.97],[856.74,10.89],[856.73,7.81]],[[856.8,18.28],[856.81,0.49],[856.85,0.49],[856.86,4.35],[856.88,0.01]]]
["binance-futures","BNBUSDT",1755421149603,[[857.11,0.28],[857.1,0.03],[857.08,2.73]],[[857.12,38.63],[857.13,14.51],[857.15,0.69],[857.16,7.08],[857.17,2.05]]]
["binance-futures","BNBUSDT",1755421188148,[[857.19,7.5],[857.16,6.58],[857.15,10.78],[857.14,4.46],[857.13,0.59]],[[857.2,106.68],[857.22,0.6],[857.24,0.01],[857.26,1.46],[857.27,6.88]]]
["binance-futures","BNBUSDT",1755421188764,[[857.14,7.28],[857.13,1.83],[857.11,1.0],[857.1,0.05],[857.08,10.64]],[[857.15,49.33],[857.16,3.69],[857.18,0.2],[857.19,19.78],[857.2,83.04]]]
["binance-futures","BNBUSDT",1755421244209,[[857.67,10.93],[857.65,0.02],[857.64,0.04],[857.62,0.04],[857.61,0.02]],[[857.68,29.23],[857.7,28.34],[857.71,0.03],[857.72,9.17],[857.73,4.14]]]
["binance-futures","BNBUSDT",1755421256526,[[857.59,0.25],[857.58,0.39],[857.57,0.58],[857.56,0.01]],[[857.6,39.25],[857.61,43.71],[857.62,9.25],[857.66,0.49],[857.67,2.0]]]
["binance-futures","BNBUSDT",1755421312704,[[857.79,15.86],[857.78,1.71],[857.76,2.2],[857.75,1.79],[857.74,10.92]],[[857.8,20.03],[857.81,0.02],[857.82,0.02],[857.84,0.17],[857.85,4.34]]]
["binance-futures","BNBUSDT",1755421328776,[[857.6,22.34],[857.57,1.71],[857.56,2.67],[857.55,3.99],[857.54,8.59]],[[857.61,19.01],[857.63,1.44],[857.64,3.65],[857.66,3.85],[857.67,0.6]]]
["binance-futures","BNBUSDT",1755421378361,[[857.72,28.15],[857.7,1.33],[857.69,6.2],[857.68,7.31],[857.67,10.67]],[[857.73,1.74],[857.76,2.1],[857.79,1.15],[857.8,2.16],[857.81,2.08]]]
["binance-futures","BNBUSDT",1755421388405,[[857.72,38.51],[857.7,1.98],[857.69,0.59],[857.68,6.14],[857.67,11.75]],[[857.73,17.14],[857.74,0.08],[857.76,1.0],[857.78,0.84],[857.8,0.01]]]
["binance-futures","BNBUSDT",1755421449589,[[857.79,10.01],[857.77,0.59],[857.76,3.48],[857.75,1.76],[857.74,3.16]],[[857.8,16.7],[857.81,0.51],[857.84,5.56],[857.85,5.57],[857.86,2.52]]]
["binance-futures","BNBUSDT",1755421481045,[[857.99,45.92],[857.98,0.01],[857.97,0.02],[857.96,3.36],[857.95,3.38]],[[858.0,749.4],[858.01,1.03],[858.03,0.48],[858.04,0.49],[858.05,0.46]]]
["binance-futures","BNBUSDT",1755421518847,[[857.85,32.75],[857.83,3.0],[857.82,8.89],[857.81,0.09],[857.8,13.51]],[[857.86,0.78],[857.87,0.05],[857.88,0.16],[857.89,0.08],[857.9,0.01]]]
["binance-futures","BNBUSDT",1755421541889,[[858.05,26.63],[858.04,3.73],[858.03,0.06],[858.0,6.67],[857.99,8.08]],[[858.06,0.12],[858.07,0.02],[858.08,3.49],[858.09,3.83],[858.1,1.45]]]
["binance-futures","BNBUSDT",1755421567108,[[858.2,31.39],[858.19,2.0],[858.18,1.91],[858.17,15.04],[858.16,9.47]],[[858.21,19.0],[858.22,0.01],[858.23,0.49],[858.24,5.03],[858.25,0.49]]]
["binance-futures","BNBUSDT",1755421612908,[[857.7,24.84],[857.69,0.49],[857.68,3.31],[857.67,0.49],[857.63,10.43]],[[857.71,24.72],[857.72,3.41],[857.76,8.62],[857.78,9.5],[861.86,5.1]]]
["binance-futures","BNBUSDT",1755421626297,[[857.72,1.1],[857.71,0.02],[857.7,0.4],[857.69,0.09],[857.68,3.14]],[[857.73,32.4],[857.75,7.78],[857.76,12.23],[857.78,11.69],[857.79,14.52]]]
["binance-futures","BNBUSDT",1755421683835,[[857.52,14.8],[857.5,8.14],[857.49,4.39],[857.48,6.44],[857.47,2.95]],[[857.53,3.19],[857.54,0.39],[857.56,2.08],[857.58,0.97],[857.59,2.52]]]
["binance-futures","BNBUSDT",1755421719057,[[857.44,19.18],[857.43,0.59],[857.4,5.41],[857.37,3.28],[857.36,6.86]],[[857.45,36.99],[857.46,7.74],[857.47,13.2],[857.48,2.08],[857.5,4.33]]]
["binance-futures","BNBUSDT",1755421735221,[[857.63,31.76],[857.62,0.04],[857.6,2.04],[857.59,4.83],[857.58,3.19]],[[857.64,4.67],[857.68,2.08],[857.69,0.9],[857.71,1.63],[857.72,4.43]]]
["binance-futures","BNBUSDT",1755421786831,[[857.64,2.86],[857.63,107.49],[857.62,2.23],[857.61,0.1],[857.6,6.86]],[[857.68,1.97],[857.72,2.2],[857.75,2.47],[857.76,9.78],[857.77,0.01]]]
["binance-futures","BNBUSDT",1755421815824,[[858.36,15.39],[858.35,0.01],[858.34,2.95],[858.32,6.76],[858.31,4.67]],[[858.37,18.29],[858.39,4.35],[858.4,13.09],[858.42,0.08],[858.43,3.41]]]
["binance-futures","BNBUSDT",1755421871806,[[857.58,24.52],[857.57,2.34],[857.56,6.51],[857.55,4.75],[857.53,3.27]],[[857.59,8.47],[857.6,2.58],[857.62,3.92],[857.64,4.35],[857.65,7.08]]]
["binance-futures","BNBUSDT",1755421875432,[[857.63,7.21],[857.62,1.18],[857.6,0.02],[857.58,2.9],[857.56,2.4]],[[857.64,31.28],[857.65,7.13],[857.66,1.91],[857.67,0.01],[857.68,3.26]]]
["binance-futures","BNBUSDT",1755421911846,[[857.69,32.88],[857.68,2.4],[857.66,0.59],[857.65,1.28],[857.64,8.5]],[[857.7,30.47],[857.71,2.46],[857.72,2.41],[857.74,3.34],[857.75,1.77]]]
["binance-futures","BNBUSDT",1755421962725,[[857.67,2.19],[857.66,2.33],[857.65,1.97],[857.64,1.53],[857.63,2.55]],[[857.68,14.5],[857.71,5.49],[857.72,2.29],[857.73,9.46],[857.74,9.18]]]
["binance-futures","BNBUSDT",1755422011106,[[858.7,77.04],[858.69,3.54],[858.68,13.05],[858.67,0.71],[858.66,2.84]],[[858.71,3.72],[858.72,0.3],[858.73,0.01],[858.74,0.5],[858.75,0.51]]]
["binance-futures","BNBUSDT",1755422046040,[[859.69,58.21],[859.68,8.37],[859.67,4.75],[859.65,0.64],[859.54,11.42]],[[859.7,28.24],[859.72,2.75],[859.73,6.97],[859.74,5.81],[859.76,7.85]]]
["binance-futures","BNBUSDT",1755422066559,[[859.58,6.09],[859.56,11.34],[859.55,52.59],[859.53,9.24],[859.52,9.29]],[[859.59,28.76],[859.6,17.04],[859.61,9.35],[859.62,11.09],[859.64,9.59]]]
["binance-futures","BNBUSDT",1755422114913,[[859.73,10.98],[859.72,3.47],[859.68,6.05],[859.66,4.93],[859.65,9.41]],[[859.74,18.94],[859.75,2.37],[859.76,7.12],[859.77,1.97],[859.78,0.49]]]
["binance-futures","BNBUSDT",1755422127587,[[859.99,57.43],[859.98,14.52],[859.97,3.73],[859.95,4.38],[859.94,5.99]],[[860.0,866.3],[860.01,2.35],[860.02,0.62],[860.03,0.66],[860.04,0.16]]]
["binance-futures","BNBUSDT",1755422184641,[[860.51,30.9],[860.5,0.09],[860.48,3.47],[860.47,4.21]],[[860.52,25.93],[860.54,0.07],[860.56,3.97],[860.58,2.93],[860.64,6.67]]]
["binance-futures","BNBUSDT",1755422204582,[[862.15,28.21],[862.12,3.47],[862.1,4.62],[862.08,3.47],[862.06,0.51]],[[862.16,25.92],[862.17,0.58],[862.18,0.03],[862.19,1.28],[862.2,12.21]]]
["binance-futures","BNBUSDT",1755422236825,[[861.91,30.96],[861.89,0.59],[861.88,5.86],[861.87,1.25],[861.86,4.78]],[[861.92,17.22],[861.94,0.08],[861.96,3.47],[861.97,2.21],[861.99,13.39]]]
["binance-futures","BNBUSDT",1755422268146,[[861.95,4.86],[861.94,11.28],[861.93,2.83],[861.92,5.23],[861.91,1.76]],[[861.96,29.02],[861.98,9.03],[861.99,20.34],[862.0,35.52],[862.01,7.28]]]
["binance-futures","BNBUSDT",1755422293711,[[861.76,64.0],[861.75,27.66],[861.74,14.9],[861.73,0.3],[861.72,3.47]],[[861.77,2.03],[861.79,0.04],[861.8,3.5],[861.82,0.03],[861.83,0.02]]]
["binance-futures","BNBUSDT",1755422334044,[[863.22,27.46],[863.21,12.28],[863.2,4.0],[863.17,2.49],[863.16,3.47]],[[863.23,32.2],[863.24,3.47],[863.27,0.57],[863.28,3.97],[863.3,3.85]]]
["binance-futures","BNBUSDT",1755422349263,[[863.0,24.75],[862.99,0.06],[862.98,0.57],[862.97,14.31],[862.96,5.24]],[[863.01,3.61],[863.02,0.02],[863.04,3.31],[863.06,0.6],[863.09,0.36]]]
["binance-futures","BNBUSDT",1755422403133,[[863.11,5.32],[863.1,1.45],[863.08,0.07],[863.06,2.95],[863.04,12.66]],[[863.12,74.81],[863.13,4.24],[863.14,0.69],[863.15,2.58],[863.16,5.47]]]
["binance-futures","BNBUSDT",1755422424168,[[864.2,4.54]],[[864.21,44.59],[864.22,11.6],[864.23,36.02],[864.24,4.14],[864.25,0.49]]]
["binance-futures","BNBUSDT",1755422464460,[[863.09,17.76],[863.08,0.01],[863.06,0.67],[863.05,0.02],[863.04,0.32]],[[863.1,63.84],[863.11,14.92],[863.12,4.2],[863.13,6.94],[863.14,0.71]]]
["binance-futures","BNBUSDT",1755422489224,[[863.54,10.57],[863.53,0.09],[863.52,3.72],[863.51,1.66],[863.5,3.7]],[[863.55,44.65],[863.56,21.12],[863.57,5.24],[863.59,6.94],[863.6,4.9]]]
["binance-futures","BNBUSDT",1755422519505,[[863.19,36.5],[863.18,13.36],[863.17,0.01],[863.16,0.01],[863.15,1.81]],[[863.2,26.49],[863.21,2.16],[863.22,10.68],[863.24,5.71],[863.25,7.63]]]
["binance-futures","BNBUSDT",1755422535255,[[862.14,15.75],[862.13,0.14],[862.09,0.98],[862.06,0.07],[862.04,6.64]],[[862.15,43.63],[862.16,5.97],[862.17,12.98],[862.2,3.4],[862.24,4.2]]]
["binance-futures","BNBUSDT",1755422571615,[[861.75,15.91],[861.74,16.26],[861.72,3.91],[861.71,4.57],[861.64,10.32]],[[861.76,11.38],[861.78,0.01],[861.79,0.04],[861.8,4.98],[861.81,3.91]]]
["binance-futures","BNBUSDT",1755422602320,[[861.75,40.12],[861.73,0.59],[861.72,5.62],[861.71,10.24],[861.7,20.15]],[[861.76,22.75],[861.79,0.49],[861.8,3.72],[861.84,3.72],[861.85,0.22]]]
["binance-futures","BNBUSDT",1755422649115,[[861.7,20.25],[861.69,2.4],[861.68,3.52],[861.63,5.86],[861.57,18.58]],[[861.71,21.01],[861.72,50.32],[861.74,0.59],[861.76,4.54],[861.78,1.91]]]
["binance-futures","BNBUSDT",1755422698344,[[862.29,12.11],[862.27,8.32],[862.26,2.31],[862.25,0.01],[862.24,1.55]],[[862.3,21.94],[862.32,3.35],[862.36,5.12],[862.37,3.86],[862.39,1.06]]]
["binance-futures","BNBUSDT",1755422738528,[[862.85,3.38],[862.84,4.87],[862.83,0.32],[862.81,0.03],[862.8,3.05]],[[862.86,18.77],[862.87,5.48],[862.88,4.39],[862.91,3.68],[862.92,6.85]]]
["binance-futures","BNBUSDT",1755422762147,[[862.49,2.5],[862.48,3.23],[862.47,7.77],[862.45,6.0],[862.44,2.93]],[[862.5,27.91],[862.51,20.86],[862.52,2.87],[862.53,1.06],[862.55,4.32]]]
["binance-futures","BNBUSDT",1755422818183,[[862.67,47.85],[862.64,4.55],[862.63,12.52],[862.62,0.21],[862.6,10.87]],[[862.68,20.17],[862.72,3.18],[862.74,1.11],[862.76,5.25],[862.77,1.26]]]
["binance-futures","BNBUSDT",1755422844140,[[863.04,26.82],[863.03,3.11],[863.02,2.13],[863.01,9.1],[863.0,7.04]],[[863.05,30.05],[863.06,0.1],[863.07,0.08],[863.08,3.32],[863.09,5.34]]]
["binance-futures","BNBUSDT",1755422861472,[[862.17,20.11],[862.16,3.5],[862.14,1.83],[862.12,9.65],[862.11,4.06]],[[862.18,37.46],[862.19,11.03],[862.2,12.74],[862.22,0.49],[862.23,0.74]]]
["binance-futures","BNBUSDT",1755422920960,[[862.51,24.81],[862.5,0.25],[862.49,0.05],[862.48,6.14],[862.47,3.83]],[[862.52,65.63],[862.53,0.11],[862.56,3.49],[862.57,0.42],[862.58,0.49]]]
["binance-futures","BNBUSDT",1755422964300,[[862.68,27.91],[862.67,4.45],[862.66,1.49],[862.65,5.85],[862.64,9.94]],[[862.69,34.99],[862.75,0.52],[862.76,0.01],[862.77,0.01],[862.78,0.02]]]
["binance-futures","BNBUSDT",1755423003930,[[862.71,40.91],[862.7,0.49],[862.68,13.83],[862.67,38.71],[862.66,2.72]],[[862.72,4.67],[862.75,0.03],[862.76,3.68],[862.79,2.32],[862.8,3.77]]]
["binance-futures","BNBUSDT",1755423033559,[[863.08,27.23],[863.07,11.44],[863.06,7.36],[863.05,0.57],[863.04,17.08]],[[863.09,39.31],[863.1,6.94],[863.12,2.36],[863.13,4.63],[863.16,4.14]]]
["binance-futures","BNBUSDT",1755423076071,[[863.41,35.6],[863.4,3.85],[863.36,8.21],[863.35,17.37],[863.34,3.77]],[[863.42,20.55],[863.44,3.89],[863.47,3.87],[863.48,7.99],[863.5,0.26]]]
["binance-futures","BNBUSDT",1755423099865,[[862.65,22.8],[862.64,3.67],[862.63,2.75],[862.62,3.92],[862.6,4.99]],[[862.66,3.72],[862.68,0.07],[862.71,0.05],[862.72,3.64],[862.83,5.79]]]
["binance-futures","BNBUSDT",1755423119572,[[862.36,21.23],[862.35,0.23],[862.34,2.7],[862.32,10.64]],[[862.37,13.12],[862.39,1.21],[862.4,3.48],[862.41,0.49],[862.42,0.07]]]
["binance-futures","BNBUSDT",1755423169823,[[862.47,13.42],[862.46,2.92],[862.45,12.46],[862.44,3.12],[862.4,5.82]],[[862.48,20.06],[862.5,0.13],[862.52,5.03],[862.53,4.48],[862.54,0.41]]]
["binance-futures","BNBUSDT",1755423220181,[[862.4,0.58],[862.36,6.42],[862.35,0.23],[862.32,2.85]],[[862.41,75.13],[862.42,0.64],[862.43,0.01],[862.44,3.1],[862.45,2.39]]]
["binance-futures","BNBUSDT",1755423249426,[[862.75,28.35],[862.69,0.01],[862.68,2.62],[862.67,2.35],[862.66,0.02]],[[862.76,26.56],[862.77,0.54],[862.78,1.18],[862.79,2.92],[862.8,4.84]]]
["binance-futures","BNBUSDT",1755423281077,[[861.51,17.39],[861.46,3.83],[861.44,0.77]],[[861.52,21.85],[861.54,0.51],[861.56,3.93],[861.57,6.63],[861.58,0.04]]]
["binance-futures","BNBUSDT",1755423297427,[[861.23,32.92],[861.22,2.21],[861.21,11.84],[861.2,11.43],[861.19,6.02]],[[861.24,32.81],[861.28,5.05],[861.29,0.03],[861.3,1.06],[861.33,0.01]]]
["binance-futures","BNBUSDT",1755423346018,[[862.31,25.0],[862.3,0.68],[862.28,3.75],[862.26,3.08],[862.25,10.59]],[[862.32,30.56],[862.34,6.95],[862.36,3.26],[862.37,1.84],[862.38,7.36]]]
["binance-futures","BNBUSDT",1755423374470,[[862.64,3.33],[862.62,5.01],[862.6,6.87],[862.59,6.46],[862.56,6.74]],[[862.65,38.9],[862.68,1.83],[862.7,3.76],[862.71,6.6],[862.72,14.16]]]
["binance-futures","BNBUSDT",1755423417705,[[862.29,91.08],[862.28,13.22],[862.27,15.51],[862.26,8.35],[862.25,2.94]],[[862.3,0.66],[862.32,3.25],[862.37,6.95],[862.39,3.96],[862.4,59.42]]]
["binance-futures","BNBUSDT",1755423469572,[[862.14,24.97],[862.13,7.0],[862.12,6.05],[862.11,2.39],[862.1,5.77]],[[862.15,3.68],[862.16,0.03],[862.19,0.06],[862.2,4.6],[862.21,7.01]]]
["binance-futures","BNBUSDT",1755423508409,[[861.71,0.13],[861.69,0.51],[861.68,3.13],[861.67,0.04],[861.66,0.14]],[[861.72,50.06],[861.73,15.32],[861.74,7.44],[861.75,4.39],[861.76,5.67]]]
["binance-futures","BNBUSDT",1755423521325,[[861.46,21.01],[861.45,4.3],[861.44,4.03],[861.42,15.13],[861.41,2.18]],[[861.47,30.38],[861.48,3.08],[861.5,0.49],[861.52,3.08],[861.54,1.52]]]
["binance-futures","BNBUSDT",1755423568355,[[861.67,32.55],[861.66,2.15],[861.63,1.85],[861.62,9.83],[861.61,2.08]],[[861.68,17.36],[861.71,0.01],[861.72,4.55],[861.73,7.05],[861.74,0.59]]]
["binance-futures","BNBUSDT",1755423598509,[[862.62,6.62],[862.6,0.01],[862.59,1.0],[862.57,0.02],[862.56,2.09]],[[862.63,27.72],[862.64,3.07],[862.65,7.64],[862.66,6.18],[862.67,0.69]]]
["binance-futures","BNBUSDT",1755423632052,[[862.23,2.63],[862.22,0.01],[862.21,1.24],[862.2,3.41],[862.17,0.01]],[[862.24,35.44],[862.25,17.14],[862.26,76.38],[862.28,3.39],[862.29,1.64]]]
["binance-futures","BNBUSDT",1755423687827,[[862.1,23.28],[862.08,0.05],[862.06,0.51],[862.05,2.31],[862.04,0.01]],[[862.11,42.15],[862.12,12.72],[862.13,3.45],[862.14,2.81],[862.15,0.09]]]
["binance-futures","BNBUSDT",1755423729504,[[862.1,24.06],[862.08,4.82],[862.07,1.72],[862.04,1.6]],[[862.11,1.5],[862.12,3.08],[862.14,1.17],[862.15,4.71],[862.16,6.89]]]
["binance-futures","BNBUSDT",1755423765190,[[861.31,6.64],[861.3,0.5],[861.29,0.06],[861.28,0.01],[861.27,0.16]],[[861.32,62.23],[861.33,1.18],[861.34,0.02],[861.35,3.15],[861.36,4.91]]]
["binance-futures","BNBUSDT",1755423794005,[[860.94,9.98],[860.92,0.3],[860.91,0.21],[860.9,0.06],[860.88,0.18]],[[860.95,76.92],[860.96,8.33],[860.97,7.08],[861.0,10.88],[861.07,7.49]]]
["binance-futures","BNBUSDT",1755423829354,[[860.15,6.65],[860.09,0.62],[860.08,0.08],[860.07,0.49],[859.89,1.36]],[[860.16,39.13],[860.18,20.04],[860.19,27.26],[860.2,14.09],[860.21,37.84]]]
["binance-futures","BNBUSDT",1755423867007,[[860.8,23.99],[860.79,0.56],[860.77,1.47],[860.76,4.44],[860.75,4.34]],[[860.81,22.36],[860.82,0.01],[860.83,1.36],[860.84,4.34],[860.85,2.79]]]
["binance-futures","BNBUSDT",1755423893321,[[860.55,6.24],[860.53,1.35],[860.52,6.18],[860.51,0.02],[860.5,3.81]],[[860.56,32.12],[860.58,0.59],[860.6,10.42],[860.61,3.79],[860.62,4.95]]]
["binance-futures","BNBUSDT",1755423944092,[[861.56,28.24],[861.55,0.49],[861.52,21.46],[861.51,11.0],[861.5,6.27]],[[861.57,0.33],[861.6,0.02],[861.66,1.42],[861.67,6.05],[861.71,2.42]]]
["binance-futures","BNBUSDT",1755423960384,[[861.42,1.9],[861.39,7.58],[861.37,7.97],[861.34,3.39],[861.33,4.73]],[[861.43,30.7],[861.45,0.69],[861.46,0.59],[861.53,8.62],[861.54,0.68]]]
["binance-futures","BNBUSDT",1755424025197,[[860.99,4.79],[860.98,0.02],[860.95,8.55],[860.94,0.34],[860.93,0.49]],[[861.0,22.11],[861.01,3.47],[861.02,9.0],[861.03,6.7],[861.04,8.61]]]
["binance-futures","BNBUSDT",1755424054009,[[861.46,10.78],[861.44,2.87],[861.43,2.34],[861.42,0.49],[861.36,7.26]],[[861.47,17.28],[861.48,2.91],[861.49,4.76],[861.5,0.03],[861.51,8.52]]]
["binance-futures","BNBUSDT",1755424101171,[[862.76,2.29],[862.75,0.07],[862.72,8.24],[862.71,8.45]],[[862.77,32.31],[862.78,7.38],[862.8,5.26],[862.81,0.81],[862.83,0.2]]]
["binance-futures","BNBUSDT",1755424130127,[[862.55,6.99],[862.54,0.46],[862.52,5.52],[862.51,8.45],[862.5,3.9]],[[862.56,19.95],[862.57,6.77],[862.58,0.01],[862.59,6.99],[862.6,4.62]]]
["binance-futures","BNBUSDT",1755424166020,[[862.5,22.65],[862.47,0.57],[862.46,0.49],[862.44,2.73],[862.43,3.4]],[[862.51,18.18],[862.52,9.7],[862.53,2.36],[862.54,2.28],[862.55,9.64]]]
["binance-futures","BNBUSDT",1755424211638,[[863.43,29.42],[863.42,0.49],[863.4,6.31],[863.39,8.45],[863.38,7.95]],[[863.44,13.07],[863.46,0.03],[863.47,0.02],[863.48,12.99],[863.49,3.05]]]
["binance-futures","BNBUSDT",1755424236645,[[863.11,24.12],[863.1,0.03],[863.08,2.87],[863.06,3.73],[863.04,7.98]],[[863.12,78.42],[863.13,6.94],[863.14,1.81],[863.15,0.63],[863.16,5.04]]]
["binance-futures","BNBUSDT",1755424301801,[[862.81,30.65],[862.8,3.76],[862.79,2.05],[862.78,4.32],[862.77,0.04]],[[862.82,39.11],[862.84,8.17],[862.88,5.11],[862.89,4.19],[862.91,2.34]]]
["binance-futures","BNBUSDT",1755424316899,[[862.99,27.61],[862.97,2.31],[862.96,5.72],[862.95,5.68],[862.93,4.22]],[[863.0,24.48],[863.01,0.05],[863.02,0.04],[863.08,5.33],[863.09,2.9]]]
["binance-futures","BNBUSDT",1755424369487,[[862.11,25.14],[862.08,3.33],[862.07,1.44],[862.06,1.55]],[[862.12,39.12],[862.14,0.02],[862.15,0.49],[862.19,0.49],[862.2,4.56]]]
["binance-futures","BNBUSDT",1755424399661,[[862.06,19.18],[862.04,3.49],[862.03,12.91],[862.01,44.16],[862.0,6.13]],[[862.07,45.66],[862.08,12.48],[862.09,2.65],[862.11,3.18],[862.12,5.16]]]
["binance-futures","BNBUSDT",1755424439636,[[862.29,78.15],[862.28,5.97],[862.27,2.87],[862.26,2.27],[862.24,8.13]],[[862.3,0.64],[862.31,0.87],[862.32,3.33],[862.38,2.73],[862.39,1.73]]]
["binance-futures","BNBUSDT",1755424502967,[[862.09,19.33],[862.08,3.3],[862.07,1.46],[862.05,1.91],[850.02,21.21]],[[862.1,20.43],[862.11,1.57],[862.12,3.3],[862.14,1.06],[862.15,4.33]]]
["binance-futures","BNBUSDT",1755424517072,[[862.13,17.88],[862.12,7.57],[862.11,0.01],[862.09,1.68],[862.02,4.03]],[[862.14,47.51],[862.16,3.32],[862.17,12.76],[862.18,0.49],[862.19,4.14]]]
["binance-futures","BNBUSDT",1755424589018,[[862.08,31.49],[862.07,6.14],[862.06,6.09],[862.05,9.87],[862.04,11.85]],[[862.09,2.92],[862.15,0.19],[862.16,4.14],[862.17,1.61],[862.32,10.67]]]
["binance-futures","BNBUSDT",1755424613901,[[862.27,5.69],[862.24,1.16],[862.23,4.88],[862.22,0.87],[862.2,8.34]],[[862.28,21.73],[862.3,0.02],[862.32,4.7],[862.33,4.54],[862.37,1.28]]]
["binance-futures","BNBUSDT",1755424664009,[[862.0,34.95],[861.99,1.5],[861.98,0.64],[861.96,7.71]],[[862.01,44.21],[862.05,0.73],[862.06,1.59],[862.09,0.49],[862.1,1.48]]]
["binance-futures","BNBUSDT",1755424710408,[[861.96,41.94],[861.95,12.13],[861.94,13.05],[861.93,0.49],[861.91,3.88]],[[861.97,22.0],[861.98,0.01],[862.0,7.12],[862.03,0.06],[862.06,1.27]]]
["binance-futures","BNBUSDT",1755424745298,[[862.04,77.52],[862.03,15.95],[862.02,17.81],[862.01,6.16],[862.0,30.94]],[[862.05,1.79],[862.08,3.01],[862.1,0.03],[862.12,0.05],[862.13,2.19]]]
["binance-futures","BNBUSDT",1755424803683,[[862.35,1.97],[862.3,0.01],[862.28,3.46],[862.27,1.23],[862.26,10.76]],[[862.36,26.97],[862.37,0.03],[862.38,0.04],[862.39,0.04],[862.4,7.62]]]
["binance-futures","BNBUSDT",1755424829191,[[862.9,14.71],[862.88,0.69],[862.87,17.1],[862.86,1.81],[862.85,0.49]],[[862.91,0.49],[862.92,2.63],[862.96,10.77],[863.02,1.63],[863.08,8.32]]]
["binance-futures","BNBUSDT",1755424884111,[[861.66,8.67],[861.65,2.06],[861.64,1.51],[861.63,2.67],[861.62,6.58]],[[861.67,18.92],[861.68,2.96],[861.69,1.33],[861.71,0.6],[861.72,9.79]]]
["binance-futures","BNBUSDT",1755424903062,[[861.55,26.38],[861.53,1.08],[861.52,5.8],[861.51,68.94]],[[861.56,23.03],[861.6,4.83],[861.61,6.07],[861.62,0.01],[861.64,4.1]]]
["binance-futures","BNBUSDT",1755424955732,[[861.79,174.35],[861.78,2.6],[861.77,12.6],[861.76,2.36],[861.75,6.65]],[[861.8,1.27],[861.81,0.3],[861.82,0.16],[861.84,5.62],[861.85,2.31]]]
["binance-futures","BNBUSDT",1755424983254,[[861.5,1271.24],[861.48,0.3],[861.47,0.1],[861.46,0.35],[861.45,0.24]],[[861.51,118.54],[861.52,8.06],[861.53,11.22],[861.55,2.85],[861.56,12.46]]]
["binance-futures","BNBUSDT",1755425015789,[[860.87,28.33],[860.86,3.34],[860.85,5.88],[860.84,7.73],[860.83,0.59]],[[860.88,6.06],[860.92,4.42],[860.93,1.0],[860.94,0.04],[860.95,0.02]]]
["binance-futures","BNBUSDT",1755425056455,[[860.89,0.65],[860.88,4.83],[860.85,4.38],[860.84,6.83],[860.83,2.25]],[[860.9,17.18],[860.92,9.15],[860.93,1.68],[860.94,0.2],[860.95,7.1]]]
["binance-futures","BNBUSDT",1755425087175,[[860.61,22.95],[860.6,4.35],[860.59,11.76],[860.58,5.79],[860.57,6.49]],[[860.62,13.31],[860.67,0.33],[860.68,4.34],[860.69,1.64],[860.7,1.37]]]
["binance-futures","BNBUSDT",1755425116004,[[861.74,21.49],[861.72,19.04],[861.7,2.28],[861.69,3.78],[861.68,15.62]],[[861.75,15.44],[861.76,4.51],[861.77,0.02],[861.78,3.7],[861.79,7.04]]]
["binance-futures","BNBUSDT",1755425167245,[[861.79,13.98],[861.77,0.22],[861.76,4.34],[861.75,10.76],[861.74,4.43]],[[861.8,6.51],[861.81,0.01],[861.82,0.03],[861.83,0.6],[861.84,6.02]]]
["binance-futures","BNBUSDT",1755425223969,[[861.79,0.32],[861.77,0.01],[861.76,0.03],[861.74,1.8]],[[861.8,40.54],[861.81,12.58],[861.84,3.91],[861.85,0.49],[861.86,0.6]]]
["binance-futures","BNBUSDT",1755425247677,[[860.51,0.85],[860.5,4.08],[860.47,0.06],[860.46,1.73],[860.45,0.01]],[[860.52,57.92],[860.53,0.72],[860.54,0.59],[860.55,3.84],[860.56,4.51]]]
["binance-futures","BNBUSDT",1755425276246,[[860.34,45.66],[860.33,0.23],[860.32,0.08],[860.3,0.11],[860.29,0.02]],[[860.35,30.6],[860.36,3.53],[860.38,2.06],[860.39,1.97],[860.4,12.24]]]
["binance-futures","BNBUSDT",1755425326684,[[860.58,2.78],[860.57,1.06],[860.54,9.0],[860.53,6.18]],[[860.59,27.65],[860.6,5.5],[860.62,0.49],[860.63,1.28],[860.64,13.12]]]
["binance-futures","BNBUSDT",1755425361377,[[860.82,38.77],[860.81,19.23],[860.8,14.62],[860.79,0.59],[860.78,0.89]],[[860.83,2.34],[860.84,3.2],[860.85,0.08],[860.87,0.02],[860.88,3.3]]]
["binance-futures","BNBUSDT",1755425396952,[[860.14,31.42],[860.13,9.89],[860.12,13.92],[860.11,3.8],[860.1,0.69]],[[860.15,6.88],[860.17,0.02],[860.19,2.95],[860.2,3.85],[860.21,14.25]]]
["binance-futures","BNBUSDT",1755425452405,[[860.8,4.91],[860.77,0.02],[860.76,3.18],[860.73,7.21]],[[860.81,38.26],[860.83,2.43],[860.84,7.99],[860.85,1.85],[860.86,0.35]]]
["binance-futures","BNBUSDT",1755425498174,[[860.4,4.93],[860.38,0.01],[860.37,0.01],[860.35,3.01],[860.34,5.03]],[[860.41,35.05],[860.43,4.08],[860.44,8.79],[860.46,3.82],[860.47,4.86]]]
["binance-futures","BNBUSDT",1755425532902,[[860.74,55.26],[860.72,0.01],[860.71,0.37],[860.69,0.02],[860.66,0.02]],[[860.75,33.38],[860.76,5.35],[860.77,0.52],[860.78,1.2],[860.79,0.59]]]
["binance-futures","BNBUSDT",1755425546092,[[860.56,19.69],[860.53,1.86],[860.51,0.02],[860.49,4.35],[860.47,0.01]],[[860.57,23.14],[860.6,5.3],[860.61,1.25],[860.62,3.76],[860.64,7.87]]]
["binance-futures","BNBUSDT",1755425595139,[[861.11,26.95],[861.1,0.03],[861.09,0.59],[861.08,5.22],[861.06,0.05]],[[861.12,19.88],[861.13,0.1],[861.14,0.01],[861.16,0.49],[861.17,0.01]]]
["binance-futures","BNBUSDT",1755425642084,[[860.78,25.77],[860.77,2.43],[860.76,3.36],[860.75,0.03],[860.74,0.21]],[[860.79,5.26],[860.8,2.92],[860.81,6.96],[860.84,7.56],[860.85,0.01]]]
["binance-futures","BNBUSDT",1755425666401,[[860.97,8.0],[860.96,4.3],[860.95,0.13],[860.93,0.62],[860.92,3.64]],[[860.98,11.15],[860.99,9.27],[861.0,14.79],[861.01,1.63],[861.02,2.22]]]
["binance-futures","BNBUSDT",1755425731437,[[861.22,35.87],[861.2,12.81],[861.18,6.6],[861.17,4.26],[861.15,8.23]],[[861.23,5.34],[861.24,2.99],[861.26,7.5],[861.27,28.23],[861.28,15.95]]]
["binance-futures","BNBUSDT",1755425787269,[[861.32,12.76],[861.31,0.09],[861.3,0.07],[861.29,11.04],[861.28,26.33]],[[861.33,0.86],[861.34,0.04],[861.37,1.62],[861.38,5.85],[861.4,6.48]]]
["binance-futures","BNBUSDT",1755425820634,[],[[861.45,43.75],[861.46,27.68],[861.48,1.75],[861.49,5.43],[861.5,8.03]]]
["binance-futures","BNBUSDT",1755425847293,[[861.14,20.61],[861.12,3.46],[861.11,0.04],[861.1,0.26],[861.09,3.88]],[[861.15,12.71],[861.16,0.03],[861.18,1.92],[861.19,8.45],[861.2,6.82]]]
["binance-futures","BNBUSDT",1755425893617,[[860.59,17.67],[860.57,0.49],[860.56,2.83],[860.55,0.62],[860.54,2.62]],[[860.6,20.81],[860.63,4.22],[860.64,4.65],[860.65,4.2],[860.66,2.05]]]
["binance-futures","BNBUSDT",1755425939583,[[860.66,36.09],[860.65,0.27],[860.63,0.64],[860.62,4.02],[860.61,2.73]],[[860.67,19.01],[860.68,4.7],[860.69,6.33],[860.7,0.06],[860.72,4.85]]]
["binance-futures","BNBUSDT",1755425973610,[[860.71,25.15],[860.69,0.59],[860.68,8.33],[860.67,0.07],[860.66,15.43]],[[860.72,22.01],[860.73,0.01],[860.75,5.04],[860.76,4.33],[860.77,5.22]]]
["binance-futures","BNBUSDT",1755426021829,[[860.56,7.51],[860.49,3.19],[860.46,1.03],[860.45,3.64],[860.44,7.5]],[[860.57,21.5],[860.58,13.37],[860.6,4.74],[860.61,10.71],[860.63,3.04]]]
["binance-futures","BNBUSDT",1755426051045,[[860.4,216.25],[860.38,0.36],[860.37,0.08],[860.36,3.6],[860.35,2.31]],[[860.41,51.56],[860.42,3.5],[860.43,9.35],[860.44,2.87],[860.45,0.66]]]
["binance-futures","BNBUSDT",1755426119072,[[860.71,23.06],[860.7,0.4],[860.69,0.61],[860.66,5.64],[860.65,4.51]],[[860.72,26.87],[860.73,0.01],[860.74,0.02],[860.75,1.3],[860.76,8.45]]]
["binance-futures","BNBUSDT",1755426143756,[[860.47,20.31],[860.46,2.17],[860.45,0.22],[860.44,5.43],[860.43,9.1]],[[860.48,40.04],[860.5,0.03],[860.53,1.94],[860.54,2.21],[860.56,3.4]]]
["binance-futures","BNBUSDT",1755426198291,[[860.23,23.04],[860.22,9.33],[860.21,16.2],[860.2,2.74],[860.18,4.69]],[[860.24,11.82],[860.25,0.01],[860.27,4.88],[860.28,24.2],[860.29,2.59]]]
["binance-futures","BNBUSDT",1755426231750,[[860.54,51.08],[860.53,7.22],[860.52,17.43],[860.51,0.2],[860.5,0.1]],[[860.55,0.19],[860.56,0.03],[860.57,0.02],[860.59,0.14],[860.6,0.16]]]
["binance-futures","BNBUSDT",1755426274800,[[861.13,8.49],[861.12,2.57],[861.1,0.01],[861.07,3.42],[861.05,3.52]],[[861.14,20.02],[861.15,3.83],[861.16,2.46],[861.17,4.01],[861.18,8.45]]]
["binance-futures","BNBUSDT",1755426337889,[[860.84,12.83],[860.81,0.01],[860.8,2.48],[860.79,0.01],[860.75,1.9]],[[860.85,23.59],[860.86,0.01],[860.87,3.83],[860.88,3.51],[860.89,0.64]]]
["binance-futures","BNBUSDT",1755426352608,[[860.72,14.18],[860.68,2.83],[860.66,9.71],[860.63,5.24],[860.6,11.38]],[[860.73,18.46],[860.74,0.61],[860.75,5.83],[860.76,7.22],[860.77,8.17]]]
["binance-futures","BNBUSDT",1755426436382,[[860.74,0.55],[860.73,6.22],[860.72,0.01],[860.71,0.09],[860.69,0.02]],[[860.75,29.01],[860.76,14.08],[860.77,3.62],[860.78,6.04],[860.79,5.31]]]
["binance-futures","BNBUSDT",1755426452131,[[860.57,0.01],[860.56,0.01],[860.52,2.53],[860.49,0.18],[860.48,1.41]],[[860.58,52.52],[860.59,7.49],[860.6,13.63],[860.61,4.64],[860.62,9.42]]]
["binance-futures","BNBUSDT",1755426513574,[[860.5,10.47],[860.48,0.14],[860.47,0.17],[860.46,0.28],[860.45,0.62]],[[860.51,38.48],[860.52,2.33],[860.53,6.22],[860.54,9.95],[860.55,3.64]]]
["binance-futures","BNBUSDT",1755426558885,[[860.72,27.76],[860.71,4.09],[860.69,0.01],[860.68,0.02],[25.0,47.0]],[[860.73,22.88],[860.75,7.76],[860.76,3.05],[860.77,0.89],[860.78,1.13]]]
["binance-futures","BNBUSDT",1755426591496,[[860.26,52.43],[860.24,2.48],[860.23,1.03],[860.22,0.07],[860.2,2.47]],[[860.27,173.11],[860.28,2.45],[860.29,4.98],[860.3,6.11],[860.31,6.1]]]
["binance-futures","BNBUSDT",1755426649307,[[860.71,23.81],[860.7,0.03],[860.66,0.66],[860.64,3.97],[860.62,1.93]],[[860.72,25.25],[860.73,10.39],[860.74,2.27],[860.75,6.79],[860.76,2.39]]]
["binance-futures","BNBUSDT",1755426706183,[[861.21,2.18],[861.2,0.01],[861.17,0.57],[861.16,5.37],[861.12,4.53]],[[861.22,21.09],[861.23,0.56],[861.24,17.65],[861.25,21.74],[861.26,7.54]]]
["binance-futures","BNBUSDT",1755426739707,[[861.47,15.28],[861.46,0.29],[861.44,2.83],[861.43,1.46],[861.42,6.16]],[[861.48,13.37],[861.49,0.17],[861.5,159.76],[861.51,1000.03],[861.52,0.63]]]
["binance-futures","BNBUSDT",1755426761826,[[861.73,13.0],[861.72,0.16],[861.66,10.21],[861.65,8.44],[861.64,12.1]],[[861.74,10.92],[861.75,1.55],[861.76,2.81],[861.77,4.69],[861.78,0.59]]]
["binance-futures","BNBUSDT",1755426804938,[[862.11,23.18],[862.08,2.31],[862.07,1.52],[862.06,1.42],[862.05,0.59]],[[862.12,7.32],[862.14,1.56],[862.15,0.01],[862.16,11.28],[862.17,3.86]]]
["binance-futures","BNBUSDT",1755426842061,[[862.24,11.35],[862.21,0.02],[862.2,4.52],[862.19,4.05],[862.18,1.31]],[[862.25,7.2],[862.26,2.21],[862.27,5.01],[862.28,8.89],[862.33,9.91]]]
["binance-futures","BNBUSDT",1755426882834,[[862.08,28.77],[862.07,0.04],[862.05,4.58],[862.04,10.98],[862.03,6.01]],[[862.09,15.34],[862.1,1.12],[862.11,1.78],[862.12,0.03],[862.13,0.49]]]
["binance-futures","BNBUSDT",1755426931414,[[860.57,48.45],[860.56,2.59],[860.55,0.81],[860.54,2.85],[860.53,10.04]],[[860.58,3.64],[860.6,0.02],[860.62,0.03],[860.65,0.5],[860.69,2.33]]]
["binance-futures","BNBUSDT",1755426958740,[[860.23,0.44],[860.22,0.14],[860.21,0.61],[860.2,0.55],[860.16,3.9]],[[860.24,20.79],[860.25,16.2],[860.26,5.13],[860.27,22.87],[860.28,21.26]]]
["binance-futures","BNBUSDT",1755427024393,[[860.4,0.19],[860.37,0.01],[860.36,4.17],[860.35,4.39],[860.31,22.03]],[[860.41,18.36],[860.42,14.56],[860.43,13.51],[860.44,6.4],[860.45,3.08]]]
["binance-futures","BNBUSDT",1755427044262,[[860.25,17.27],[860.24,7.3],[860.23,0.59],[860.22,5.11],[860.2,11.19]],[[860.26,28.5],[860.27,2.87],[860.28,11.95],[860.29,3.98],[860.3,0.19]]]
["binance-futures","BNBUSDT",1755427101155,[[860.05,19.83],[860.02,1.14],[860.01,0.78],[860.0,65.37],[859.99,5.61]],[[860.06,47.06],[860.07,0.49],[860.08,6.42],[860.09,7.02],[860.1,9.25]]]
["binance-futures","BNBUSDT",1755427138165,[[860.21,25.79],[860.2,2.41],[860.19,0.59],[860.17,0.58],[860.16,10.33]],[[860.22,9.56],[860.23,1.18],[860.24,2.4],[860.26,0.07],[860.27,0.01]]]
["binance-futures","BNBUSDT",1755427172108,[[860.16,34.09],[860.13,1.72],[860.12,6.78],[860.11,0.49],[860.07,19.33]],[[860.17,17.2],[860.18,1.41],[860.19,2.64],[860.2,3.88],[860.21,1.93]]]
["binance-futures","BNBUSDT",1755427221173,[[860.22,38.03],[860.21,2.16],[860.2,3.12],[860.18,0.68],[860.16,1.11]],[[860.23,9.31],[860.24,5.92],[860.25,0.96],[860.26,0.96],[860.27,1.06]]]
["binance-futures","BNBUSDT",1755427264832,[[860.52,6.96],[860.49,2.33],[860.48,3.76],[860.44,6.29],[860.39,13.15]],[[860.53,14.46],[860.54,2.31],[860.55,4.01],[860.56,6.97],[860.58,9.15]]]
["binance-futures","BNBUSDT",1755427350152,[[860.09,41.14],[860.08,4.87],[860.06,9.66],[860.05,0.64],[860.04,6.75]],[[860.1,3.64],[860.11,0.73],[860.13,2.8],[860.14,0.67],[860.15,0.46]]]
["binance-futures","BNBUSDT",1755427364824,[[860.17,47.74],[860.16,6.45],[860.15,9.65],[860.14,4.44],[860.07,2.14]],[[860.18,15.78],[860.19,3.16],[860.2,3.49],[860.21,0.98],[860.22,0.98]]]
["binance-futures","BNBUSDT",1755427429676,[[860.36,25.28],[860.35,2.32],[860.34,2.37],[860.32,2.5],[860.31,4.48]],[[860.37,11.78],[860.38,1.79],[860.39,3.88],[860.4,4.05],[860.41,0.02]]]
["binance-futures","BNBUSDT",1755427468270,[[860.51,23.32],[860.5,0.39],[860.48,5.56],[860.47,3.57],[860.46,6.78]],[[860.52,19.08],[860.54,0.5],[860.55,0.03],[860.56,2.4],[860.57,4.5]]]
["binance-futures","BNBUSDT",1755427526772,[[860.32,6.27],[860.29,9.0],[860.26,1.41],[860.25,2.34],[860.23,2.32]],[[860.33,29.65],[860.34,4.31],[860.35,13.78],[860.36,6.65],[860.37,1.86]]]
["binance-futures","BNBUSDT",1755427538919,[[860.36,2.52],[860.35,0.03],[860.32,2.39],[860.31,0.32],[860.28,3.17]],[[860.37,25.1],[860.38,1.98],[860.4,3.63],[860.41,2.07],[860.42,1.57]]]
["binance-futures","BNBUSDT",1755427617292,[[860.0,22.47],[859.99,23.28],[859.98,0.01],[859.96,6.28],[859.95,2.5]],[[860.01,17.98],[860.03,1.72],[860.04,3.47],[860.05,0.01],[860.07,1.57]]]
["binance-futures","BNBUSDT",1755427656704,[[860.19,5.2],[860.17,0.61],[860.16,5.85],[860.15,0.49],[860.14,0.4]],[[860.2,21.96],[860.24,3.96],[860.25,1.75],[860.26,3.84],[860.27,1.06]]]
["binance-futures","BNBUSDT",1755427676847,[[860.34,8.86],[860.29,2.3],[860.28,2.98],[860.26,12.02],[860.18,7.99]],[[860.35,25.1],[860.36,3.39],[860.37,3.21],[860.38,11.84],[860.39,0.8]]]
["binance-futures","BNBUSDT",1755427727337,[[860.6,0.01],[860.56,2.83],[860.53,0.02],[860.5,2.7],[860.49,2.57]],[[860.61,48.24],[860.62,8.13],[860.63,11.27],[860.65,6.99],[860.66,3.31]]]
["binance-futures","BNBUSDT",1755427770797,[[860.48,15.55],[860.47,4.44],[860.44,2.56],[860.42,0.01],[860.41,6.45]],[[860.49,36.41],[860.5,0.01],[860.51,0.04],[860.52,0.29],[860.54,4.63]]]
["binance-futures","BNBUSDT",1755427805065,[[860.35,24.03],[860.34,200.58],[860.32,3.0],[860.31,2.32],[860.3,9.58]],[[860.36,74.6],[860.4,0.57],[860.41,4.96],[860.42,0.49],[860.5,2.79]]]
["binance-futures","BNBUSDT",1755427854707,[[860.16,16.99],[860.15,1.11],[860.14,0.19],[860.13,0.01],[860.12,3.47]],[[860.17,24.28],[860.18,0.01],[860.19,3.26],[860.2,3.49],[860.22,3.86]]]
["binance-futures","BNBUSDT",1755427901463,[[860.32,16.69],[860.31,6.28],[860.28,3.48],[860.26,2.32],[860.13,8.96]],[[860.33,36.52],[860.34,5.97],[860.35,10.55],[860.36,6.19],[860.37,2.36]]]
["binance-futures","BNBUSDT",1755427976497,[[859.95,35.99],[859.94,0.69],[859.93,15.2],[859.92,3.82],[859.91,2.94]],[[859.96,10.82],[859.97,0.02],[859.98,0.01],[860.0,3.18],[860.02,7.01]]]
["binance-futures","BNBUSDT",1755427993410,[[859.78,25.87],[859.76,9.22],[859.75,5.96],[859.74,5.88],[859.73,6.0]],[[859.79,22.39],[859.8,17.15],[859.81,7.06],[859.82,0.49],[859.85,2.35]]]
["binance-futures","BNBUSDT",1755428022635,[[859.69,24.54],[859.68,1.34],[859.67,2.03],[859.66,2.42],[859.65,0.58]],[[859.7,10.57],[859.72,2.82],[859.73,2.49],[859.74,0.5],[859.75,4.14]]]
["binance-futures","BNBUSDT",1755428087738,[[859.91,38.05],[859.9,11.78],[859.88,4.07],[859.87,1.6],[859.84,1.69]],[[859.92,2.74],[859.93,0.01],[859.94,0.07],[859.96,3.16],[859.97,0.02]]]
["binance-futures","BNBUSDT",1755428109042,[[860.0,13.73],[859.99,34.04],[859.98,0.07],[859.97,0.75],[859.96,14.49]],[[860.03,0.01],[860.05,1.19],[860.08,6.28],[860.09,12.59],[860.12,1.02]]]
["binance-futures","BNBUSDT",1755428144961,[[860.54,11.52],[860.52,2.08],[860.51,2.19],[860.5,1.41],[860.49,0.36]],[[860.55,21.93],[860.56,4.46],[860.57,5.28],[860.58,15.03],[860.59,8.47]]]
["binance-futures","BNBUSDT",1755428182187,[[860.67,31.96],[860.66,1.9],[860.65,0.49],[860.64,1.97],[859.9,12.58]],[[860.68,12.11],[860.69,0.3],[860.7,0.01],[860.71,0.07],[860.72,2.55]]]
["binance-futures","BNBUSDT",1755428221485,[[860.26,14.95],[860.25,0.61],[860.24,2.67],[860.2,2.08],[860.19,0.49]],[[860.27,31.9],[860.28,3.0],[860.29,4.96],[860.32,6.44],[860.33,2.33]]]
["binance-futures","BNBUSDT",1755428273316,[[860.43,16.79],[860.42,0.07],[860.4,2.08],[860.39,0.58],[860.38,0.49]],[[860.44,25.69],[860.46,2.97],[860.47,9.15],[860.48,10.54],[860.49,6.83]]]
["binance-futures","BNBUSDT",1755428349803,[[860.52,7.63],[860.51,0.02],[860.5,0.02],[860.49,0.24],[860.48,0.73]],[[860.53,54.03],[860.54,3.1],[860.55,9.15],[860.56,5.28],[860.57,2.15]]]
["binance-futures","BNBUSDT",1755428384435,[[860.52,2.8],[860.51,0.02],[860.5,0.02],[860.48,0.73],[860.46,1.6]],[[860.53,36.87],[860.54,18.66],[860.55,12.36],[860.56,4.06],[860.58,0.69]]]
["binance-futures","BNBUSDT",1755428437279,[[860.7,12.74],[860.69,2.71],[860.68,2.81],[860.67,4.06],[860.66,4.57]],[[860.71,21.76],[860.72,2.38],[860.73,0.59],[860.76,7.87],[860.78,13.31]]]
["binance-futures","BNBUSDT",1755428452763,[[860.53,13.51],[860.52,2.63],[860.51,2.15],[860.5,6.16],[860.47,2.74]],[[860.54,33.11],[860.56,2.77],[860.57,1.78],[860.58,3.39],[860.59,2.33]]]
["binance-futures","BNBUSDT",1755428479008,[[860.28,1.91],[860.24,2.28],[860.23,0.02],[860.2,2.31],[860.18,0.99]],[[860.29,24.99],[860.3,0.49],[860.32,4.49],[860.33,3.23],[860.34,4.76]]]
["binance-futures","BNBUSDT",1755428517351,[[860.53,11.38],[860.52,0.01],[860.51,1.96],[860.5,11.62],[860.49,1.47]],[[860.54,13.28],[860.56,6.36],[860.57,20.02],[860.59,4.27],[861.56,28.07]]]
["binance-futures","BNBUSDT",1755428573072,[[860.6,0.03],[860.59,0.78],[860.57,0.01],[860.56,2.19],[860.53,0.35]],[[860.61,46.09],[860.63,2.18],[860.64,8.64],[860.66,10.06],[860.67,8.71]]]
["binance-futures","BNBUSDT",1755428623532,[[860.61,2.8],[860.6,2.07],[860.58,1.44],[860.56,2.77],[860.54,3.22]],[[860.62,17.77],[860.64,2.06],[860.65,3.5],[860.66,5.64],[860.67,4.76]]]
["binance-futures","BNBUSDT",1755428661513,[[860.69,29.0],[860.68,9.7],[860.67,22.22],[860.66,0.43],[860.65,4.22]],[[860.7,14.89],[860.71,4.35],[860.72,2.09],[860.73,0.67],[860.74,8.45]]]
["binance-futures","BNBUSDT",1755428692726,[[860.6,17.41],[860.59,0.03],[860.57,0.01],[860.56,2.08],[860.54,0.59]],[[860.61,36.84],[860.62,1.21],[860.63,6.79],[860.64,5.87],[860.65,12.92]]]
["binance-futures","BNBUSDT",1755428739335,[[861.08,21.56],[861.06,0.55],[861.05,5.01],[861.04,3.68],[861.03,3.9]],[[861.09,12.45],[861.1,0.04],[861.12,3.95],[861.13,0.33],[861.14,3.42]]]
["binance-futures","BNBUSDT",1755428781501,[[861.09,34.05],[861.08,3.0],[861.07,3.84],[861.06,9.8],[861.05,9.17]],[[861.1,0.64],[861.12,0.01],[861.14,4.45],[861.16,2.87],[861.18,1.91]]]
["binance-futures","BNBUSDT",1755428833262,[[862.35,8.12],[862.34,0.21],[862.33,0.48],[862.32,2.85],[862.31,0.06]],[[862.36,56.88],[862.37,3.67],[862.4,5.12],[862.41,5.39],[862.42,4.42]]]
["binance-futures","BNBUSDT",1755428888401,[[861.91,17.27],[861.88,2.87],[861.87,0.03],[861.86,0.96],[861.85,2.03]],[[861.92,16.7],[861.94,0.15],[861.95,3.32],[861.96,5.33],[861.97,9.0]]]
["binance-futures","BNBUSDT",1755428893272,[[862.03,28.66],[862.02,5.22],[862.01,1.86],[862.0,14.99],[25.0,46.8]],[[862.04,9.51],[862.05,0.01],[862.08,0.02],[862.1,0.01],[862.12,1.58]]]
["binance-futures","BNBUSDT",1755428963527,[[861.36,8.11],[861.35,0.58],[861.34,2.15],[861.33,3.75],[861.32,6.11]],[[861.37,19.07],[861.38,10.7],[861.4,0.5],[861.41,1.2],[861.49,5.09]]]
["binance-futures","BNBUSDT",1755428991996,[[861.25,1.09],[861.24,0.17],[861.23,0.14],[861.22,0.31],[861.21,0.04]],[[861.26,83.07],[861.27,19.18],[861.28,12.57],[861.29,1.95],[861.3,6.49]]]
["binance-futures","BNBUSDT",1755429038638,[[861.36,3.99],[861.34,0.01],[861.32,2.27],[861.31,1.28],[861.3,0.58]],[[861.37,52.44],[861.38,12.91],[861.4,5.65],[861.41,4.8],[861.42,13.48]]]
["binance-futures","BNBUSDT",1755429076209,[[861.23,7.55],[861.22,2.24],[861.2,2.29],[861.18,2.05],[861.11,5.81]],[[861.24,44.0],[861.25,2.07],[861.26,0.63],[861.27,0.12],[861.28,5.09]]]
["binance-futures","BNBUSDT",1755429142267,[[861.21,16.58],[861.2,2.27],[861.18,2.61],[861.16,3.55],[861.15,4.74]],[[861.22,17.08],[861.24,2.56],[861.25,0.01],[861.26,0.1],[861.27,0.02]]]
["binance-futures","BNBUSDT",1755429183226,[[861.87,32.85],[861.84,3.51],[861.83,3.86],[861.82,1.48],[861.81,4.92]],[[861.88,10.55],[861.9,0.03],[861.91,0.01],[861.92,0.01],[862.61,30.27]]]
["binance-futures","BNBUSDT",1755429225174,[[862.02,25.45],[862.01,8.17],[862.0,7.85],[861.99,16.02],[861.98,9.17]],[[862.03,0.77],[862.07,0.02],[862.08,2.63],[862.1,0.01],[862.12,4.28]]]
["binance-futures","BNBUSDT",1755429262131,[[861.89,4.94],[861.88,2.37],[861.85,9.22],[861.84,2.92],[861.83,1.5]],[[861.9,22.33],[861.91,1.59],[861.92,11.14],[861.93,8.46],[861.94,24.64]]]
["binance-futures","BNBUSDT",1755429273769,[[861.82,1.16],[861.81,0.01],[861.8,17.46],[861.78,0.05],[861.76,0.06]],[[861.83,46.62],[861.85,1.68],[861.86,9.55],[861.87,0.78],[861.88,17.6]]]
["binance-futures","BNBUSDT",1755429333556,[[861.59,2.41],[861.58,0.91],[861.57,0.17],[861.56,1.49],[861.55,0.72]],[[861.6,29.44],[861.61,2.13],[861.62,1.47],[861.63,5.16],[861.64,3.82]]]
["binance-futures","BNBUSDT",1755429361472,[[860.97,0.66],[860.96,0.07],[860.95,0.02],[860.94,1.53],[860.92,4.09]],[[860.98,40.93],[860.99,11.97],[861.0,13.3],[861.01,15.06],[861.02,1.86]]]
["binance-futures","BNBUSDT",1755429432876,[[861.0,4.02],[860.95,0.03],[860.92,4.36],[860.91,11.63],[860.9,1.7]],[[861.01,44.26],[861.02,0.72],[861.03,3.06],[861.04,9.71],[861.05,4.69]]]
["binance-futures","BNBUSDT",1755429443395,[[860.96,27.63],[860.95,4.76],[860.93,2.75],[860.92,3.82],[860.91,0.91]],[[860.97,14.02],[860.99,0.2],[861.0,2.14],[861.01,0.49],[861.04,3.45]]]
["binance-futures","BNBUSDT",1755429519264,[[861.15,41.74],[861.13,4.45],[861.12,12.27],[861.11,22.38],[861.1,7.74]],[[861.16,0.01],[861.2,0.02],[861.21,0.02],[861.22,0.02],[861.23,0.01]]]
["binance-futures","BNBUSDT",1755429559035,[[860.92,2.14],[860.91,3.77],[860.9,0.08],[860.89,0.25],[860.88,0.02]],[[860.93,25.05],[860.95,5.57],[860.96,3.2],[860.97,10.63],[860.98,12.83]]]
["binance-futures","BNBUSDT",1755429606515,[[860.75,20.95],[860.74,0.59],[860.72,2.77],[860.71,2.33],[860.7,4.75]],[[860.76,1.05],[860.77,0.02],[860.8,3.44],[860.81,3.79],[860.87,8.33]]]
["binance-futures","BNBUSDT",1755429626824,[[860.92,14.75],[860.91,1.22],[860.9,4.99],[860.86,0.03],[860.84,2.37]],[[860.93,12.51],[860.95,12.06],[860.96,16.67],[860.97,16.93],[860.98,15.6]]]
["binance-futures","BNBUSDT",1755429666006,[[860.8,30.7],[860.79,2.36],[860.78,3.13],[860.77,8.36],[860.76,22.91]],[[860.81,0.75],[860.87,0.49],[860.88,1.64],[860.89,0.5],[860.9,1.25]]]
["binance-futures","BNBUSDT",1755429720793,[[860.88,16.42],[860.87,1.57],[860.85,2.28],[860.84,2.21],[860.83,1.46]],[[860.89,12.77],[860.91,2.3],[860.92,9.5],[860.93,6.19],[860.94,9.98]]]
["binance-futures","BNBUSDT",1755429733113,[[860.6,4.54],[860.59,2.07],[860.58,2.7],[860.57,0.29],[860.56,1.86]],[[860.61,22.32],[860.62,1.77],[860.63,7.1],[860.64,1.81],[860.65,0.03]]]
["binance-futures","BNBUSDT",1755429786354,[[860.53,8.58],[860.52,2.08],[860.51,0.04],[860.5,3.63],[860.49,0.34]],[[860.54,25.34],[860.55,3.48],[860.56,9.82],[860.57,4.28],[860.58,4.96]]]
["binance-futures","BNBUSDT",1755429862938,[[860.85,14.9],[860.84,5.9],[860.83,6.09],[860.81,0.83],[860.8,6.68]],[[860.86,3.0],[860.88,1.91],[860.89,0.01],[860.91,2.23]]]
["binance-futures","BNBUSDT",1755429880558,[[860.85,13.9],[860.84,3.92],[860.83,6.1],[860.8,5.77],[860.79,0.59]],[[860.86,23.19],[860.88,1.96],[860.89,2.26],[860.9,3.03],[860.92,9.55]]]
["binance-futures","BNBUSDT",1755429941794,[[860.8,17.11],[860.79,0.04],[860.78,0.18],[860.77,1.33],[860.76,7.4]],[[860.81,9.02],[860.83,0.02],[860.86,0.37],[860.87,0.53],[860.88,10.16]]]
["binance-futures","BNBUSDT",1755429974537,[[860.63,1.92],[860.62,0.03],[860.61,1.04],[860.6,2.04],[860.59,0.11]],[[860.64,26.31],[860.65,1.45],[860.66,3.91],[860.67,0.07],[860.68,9.33]]]
["binance-futures","BNBUSDT",1755430044391,[[860.35,0.39],[860.34,0.13],[860.32,2.43],[860.3,0.84],[860.28,2.61]],[[860.36,74.81],[860.37,38.96],[860.38,11.82],[860.39,6.32],[860.4,15.4]]]
["binance-futures","BNBUSDT",1755430047696,[[860.23,0.71],[860.2,0.66],[860.19,0.33],[860.15,2.41],[860.14,0.25]],[[860.24,99.84],[860.25,18.97],[860.26,10.2],[860.27,3.21],[860.28,12.84]]]
["binance-futures","BNBUSDT",1755430085749,[[860.15,16.5],[860.14,0.56],[860.13,2.65],[860.12,2.32],[860.11,2.97]],[[860.16,1.16],[860.2,0.07],[860.22,0.01],[860.24,3.79],[860.27,2.07]]]
["binance-futures","BNBUSDT",1755430179126,[[860.19,15.97],[860.18,2.89],[860.17,2.2],[860.16,4.59],[860.15,3.45]],[[860.2,16.47],[860.21,0.17],[860.23,0.5],[860.24,2.58],[860.27,2.2]]]
["binance-futures","BNBUSDT",1755430189921,[[860.15,1.31],[860.14,0.07],[860.13,1.95],[860.12,0.01],[860.08,2.57]],[[860.16,58.5],[860.18,3.42],[860.19,5.21],[860.2,14.01],[860.21,3.07]]]
["binance-futures","BNBUSDT",1755430267310,[[860.6,23.71],[860.59,0.59],[860.57,4.45],[860.56,3.26],[860.55,8.17]],[[860.61,2.41],[860.64,2.57],[860.66,3.98],[860.68,2.88],[860.69,10.08]]]
["binance-futures","BNBUSDT",1755430294755,[[860.93,56.5],[860.92,2.88],[860.91,8.86],[860.9,1.13],[860.89,0.88]],[[860.94,4.16],[860.95,0.02],[860.96,2.44],[860.98,0.03],[860.99,2.35]]]
["binance-futures","BNBUSDT",1755430362457,[[860.7,13.67],[860.69,3.83],[860.68,3.67],[860.67,1.86],[860.66,2.32]],[[860.71,23.81],[860.72,3.57],[860.75,0.69],[860.76,2.39],[860.77,5.45]]]
["binance-futures","BNBUSDT",1755430376977,[[860.76,12.91],[860.72,2.42],[860.71,4.69],[860.7,2.78]],[[860.77,9.56],[860.8,2.41],[860.82,0.59],[860.85,3.33],[860.97,4.45]]]
["binance-futures","BNBUSDT",1755430447470,[[860.4,4.62],[860.39,0.12],[860.37,0.01],[860.36,2.32],[860.34,3.1]],[[860.41,22.98],[860.42,6.26],[860.44,12.26],[860.45,5.14],[860.46,10.86]]]
["binance-futures","BNBUSDT",1755430488424,[[860.51,27.31],[860.5,0.61],[860.48,3.37],[860.46,2.52],[860.41,4.83]],[[860.52,4.18],[860.54,0.01],[860.55,0.03],[860.56,2.15],[860.64,11.5]]]
["binance-futures","BNBUSDT",1755430535356,[[860.47,26.72],[860.43,1.17],[860.42,5.45],[860.4,0.02],[860.38,0.02]],[[860.48,60.88],[860.49,9.5],[860.51,3.12],[860.52,7.18],[860.53,3.03]]]
["binance-futures","BNBUSDT",1755430564190,[[860.53,9.59],[860.52,0.03],[860.49,12.31],[860.48,3.06],[860.47,0.09]],[[860.54,28.32],[860.55,5.15],[860.56,0.6],[860.57,2.66],[860.58,4.26]]]
["binance-futures","BNBUSDT",1755430596897,[[860.29,8.56],[860.27,0.49],[860.25,11.51],[860.23,0.2],[860.22,3.25]],[[860.3,3.41],[860.32,0.01],[860.33,0.02],[860.35,3.87],[860.36,1.72]]]
["binance-futures","BNBUSDT",1755430654213,[[860.44,10.32],[860.43,0.1],[860.42,0.09],[860.41,0.25],[860.4,2.06]],[[860.45,15.74],[860.47,3.01],[860.48,5.17],[860.49,3.45],[860.5,5.24]]]
["binance-futures","BNBUSDT",1755430675598,[[860.58,16.35],[860.56,3.24],[860.55,1.39],[860.54,1.39],[860.53,1.98]],[[860.59,17.88],[860.6,1.86],[860.61,0.49],[860.62,0.07],[860.63,0.59]]]
["binance-futures","BNBUSDT",1755430724423,[[860.59,22.63],[860.58,7.44],[860.57,1.77],[860.56,6.31],[860.55,5.36]],[[860.6,1.66],[860.61,0.03],[860.62,1.99],[860.64,1.89],[860.67,0.01]]]
["binance-futures","BNBUSDT",1755430781462,[[860.62,19.24],[860.61,0.01],[860.6,3.71],[860.59,2.4],[860.58,1.81]],[[860.63,36.55],[860.64,4.42],[860.65,7.91],[860.66,0.5],[860.67,0.4]]]
["binance-futures","BNBUSDT",1755430839302,[[860.67,0.82],[860.66,0.01],[860.65,0.01],[860.64,1.94],[860.62,5.17]],[[860.68,63.23],[860.69,19.58],[860.7,103.56],[860.71,2.81],[860.72,7.65]]]
["binance-futures","BNBUSDT",1755430877296,[[860.57,25.69],[860.56,2.55],[860.55,3.34],[860.54,3.74],[860.53,4.03]],[[860.58,3.71],[860.6,0.03],[860.63,0.07],[860.64,0.05],[860.65,0.01]]]
["binance-futures","BNBUSDT",1755430914820,[[860.93,51.11],[860.92,2.49],[860.91,15.89],[860.88,8.73],[860.87,3.85]],[[860.94,6.6],[860.96,0.64],[860.97,0.07],[860.98,9.47],[860.99,5.89]]]
["binance-futures","BNBUSDT",1755430986394,[[861.23,7.14],[861.2,2.15],[861.19,1.69],[861.18,1.79],[861.17,1.42]],[[861.24,11.39],[861.25,3.92],[861.27,1.46],[861.28,4.86],[861.29,3.28]]]
["binance-futures","BNBUSDT",1755430993985,[[861.23,26.01],[861.22,1.9],[861.21,5.81],[861.2,10.29],[861.19,6.88]],[[861.24,3.02],[861.25,0.01],[861.27,0.03],[861.28,0.03],[861.32,3.56]]]
["binance-futures","BNBUSDT",1755431040221,[[861.4,24.55],[861.39,8.83],[861.38,1.28],[861.37,3.22],[861.36,5.31]],[[861.41,6.9],[861.42,0.02],[861.43,0.05],[861.44,2.04],[861.45,1.01]]]
["binance-futures","BNBUSDT",1755431100360,[[861.99,15.84],[861.97,2.31],[861.96,2.67],[861.95,5.18],[861.94,10.64]],[[862.0,15.21],[862.01,0.04],[862.02,1.46],[862.03,2.35],[862.04,0.01]]]
["binance-futures","BNBUSDT",1755431152874,[[862.35,17.76],[862.33,0.01],[862.32,1.74],[862.31,0.05],[862.3,2.31]],[[862.36,6.65],[862.37,0.04],[862.38,1.65],[862.39,5.53],[862.4,8.59]]]
["binance-futures","BNBUSDT",1755431193108,[[862.54,8.8],[862.53,0.12],[862.52,1.85],[862.5,0.01],[862.49,0.49]],[[862.55,13.16],[862.56,2.61],[862.57,0.05],[862.58,8.82],[862.59,10.33]]]
["binance-futures","BNBUSDT",1755431216677,[[862.94,10.16],[862.92,2.71],[862.91,0.28],[862.9,8.44],[862.89,0.12]],[[862.95,14.43],[862.96,5.09],[862.97,0.01],[862.98,8.0],[862.99,10.73]]]
["binance-futures","BNBUSDT",1755431268207,[[863.5,10.05],[863.48,1.76],[863.47,0.69],[863.46,0.01],[863.45,2.73]],[[863.51,36.67],[863.52,14.26],[863.53,0.02],[863.55,0.1],[863.57,4.97]]]
["binance-futures","BNBUSDT",1755431282876,[[863.21,6.69],[863.2,1.96],[863.18,0.15],[863.17,0.14],[863.16,2.08]],[[863.22,26.69],[863.23,1.48],[863.24,2.24],[863.27,0.86],[863.28,7.45]]]
["binance-futures","BNBUSDT",1755431349111,[[863.48,14.45],[863.43,1.51],[863.42,3.86],[863.41,7.33]],[[863.49,14.42],[863.51,3.34],[863.52,1.71],[863.53,8.36],[863.55,1.8]]]
["binance-futures","BNBUSDT",1755431378179,[[863.44,14.04],[863.43,0.16],[863.42,1.91],[863.41,5.12],[863.4,11.27]],[[863.45,17.45],[863.47,5.43],[863.48,1.55],[863.49,0.27],[863.5,2.4]]]
["binance-futures","BNBUSDT",1755431426875,[[863.52,10.76],[863.51,7.42],[863.49,2.53],[863.48,1.1],[863.47,5.11]],[[863.53,25.58],[863.54,10.13],[863.55,2.91],[863.56,8.6],[863.59,0.1]]]
["binance-futures","BNBUSDT",1755431465366,[[863.24,17.05],[863.23,5.05],[863.22,2.68],[863.21,5.16],[863.2,8.89]],[[863.25,16.52],[863.26,0.13],[863.31,0.01],[863.32,5.67],[863.36,4.78]]]
["binance-futures","BNBUSDT",1755431503176,[[863.35,13.29],[863.34,2.31],[863.32,1.14],[863.31,2.37],[863.29,2.04]],[[863.36,15.13],[863.37,7.56],[863.4,1.87],[863.41,3.78],[863.44,3.05]]]
["binance-futures","BNBUSDT",1755431552389,[[862.98,12.88],[862.97,2.47],[862.96,5.23],[862.94,3.29],[862.93,5.21]],[[862.99,34.27],[863.0,253.62],[863.03,1.78],[863.04,10.95],[863.05,13.02]]]
["binance-futures","BNBUSDT",1755431573692,[[863.0,199.34],[862.96,0.01],[862.95,2.31],[862.94,1.97],[862.93,7.66]],[[863.01,31.06],[863.02,10.45],[863.03,8.15],[863.04,2.89],[863.06,0.59]]]
["binance-futures","BNBUSDT",1755431617334,[[862.99,13.25],[862.98,3.72],[862.97,2.47],[862.96,8.21],[862.95,4.79]],[[863.0,25.54],[863.04,2.9],[863.05,0.57],[863.07,0.01],[863.09,1.0]]]
["binance-futures","BNBUSDT",1755431677556,[[862.0,14.7],[861.99,0.82],[861.98,0.02],[861.97,0.03],[861.96,1.8]],[[862.01,35.02],[862.04,2.89],[862.05,2.22],[862.06,4.16],[862.08,12.17]]]
["binance-futures","BNBUSDT",1755431740660,[[860.5,23.36],[860.49,0.03],[860.48,3.48],[860.47,5.5],[860.45,1.0]],[[860.51,19.77],[860.52,2.75],[860.53,15.41],[860.55,2.91],[860.56,4.86]]]
["binance-futures","BNBUSDT",1755431777334,[[860.44,52.13],[860.43,13.65],[860.42,4.35],[860.41,0.05],[860.4,6.32]],[[860.45,2.73],[860.48,2.75],[860.49,1.0],[860.51,0.01],[860.52,4.94]]]
["binance-futures","BNBUSDT",1755431823862,[[860.47,27.44],[860.46,5.93],[860.45,10.96],[860.44,7.37],[860.42,0.49]],[[860.48,14.97],[860.49,0.87],[860.5,0.17],[860.51,0.05],[860.52,0.05]]]
["binance-futures","BNBUSDT",1755431843830,[[860.75,22.33],[860.74,0.51],[860.72,9.37],[860.71,0.58],[860.68,1.76]],[[860.76,2.82],[860.77,0.12],[860.8,2.67],[860.82,0.64],[860.83,1.42]]]
["binance-futures","BNBUSDT",1755431914131,[[861.67,14.19],[861.66,1.17],[861.65,6.13],[861.64,2.02],[861.62,0.5]],[[861.68,15.77],[861.69,2.56],[861.7,2.9],[861.71,13.16],[861.72,11.07]]]
["binance-futures","BNBUSDT",1755431949332,[[861.99,21.67],[861.98,0.03],[861.96,1.93],[861.95,1.07],[861.94,1.7]],[[862.0,9.55],[862.01,0.02],[862.02,0.01],[862.03,0.03],[862.04,10.05]]]
["binance-futures","BNBUSDT",1755432012872,[[862.23,30.62],[862.22,6.32],[862.21,8.54],[862.2,9.28],[862.19,15.99]],[[862.24,18.11],[862.25,0.39],[862.26,0.02],[862.27,0.05],[862.28,1.08]]]
["binance-futures","BNBUSDT",1755432067579,[[861.92,14.23],[861.84,176.97],[861.83,1.06],[861.82,6.28],[861.81,8.87]],[[861.93,23.76],[861.94,0.01],[861.96,10.88],[861.97,13.19],[861.98,6.45]]]
["binance-futures","BNBUSDT",1755432109516,[[861.99,18.93],[861.98,3.31],[861.96,1.93],[861.94,0.36],[861.86,4.56]],[[862.0,20.74],[862.01,0.66],[862.02,1.88],[862.03,2.18],[862.04,10.38]]]
["binance-futures","BNBUSDT",1755432135710,[[861.94,1.78],[861.92,2.61],[861.86,1.5],[861.85,26.19],[861.84,176.32]],[[861.95,81.64],[861.96,7.33],[861.97,4.34],[861.98,3.55],[861.99,8.29]]]
["binance-futures","BNBUSDT",1755432191837,[[861.44,2.69],[861.43,2.37],[861.42,0.03],[861.36,4.32],[861.32,6.71]],[[861.45,72.87],[861.46,22.56],[861.47,2.2],[861.48,8.35],[861.49,3.9]]]
["binance-futures","BNBUSDT",1755432221704,[[860.96,22.12],[860.95,0.01],[860.94,1.65],[860.93,2.92],[860.92,6.23]],[[860.97,14.11],[860.98,9.69],[860.99,0.11],[861.0,2.23],[861.01,0.07]]]
["binance-futures","BNBUSDT",1755432244701,[[860.96,27.81],[860.94,0.35],[860.93,1.87],[860.92,8.19],[848.87,23.82]],[[860.97,22.95],[860.98,14.81],[860.99,1.6],[861.0,9.5],[861.01,16.9]]]
["binance-futures","BNBUSDT",1755432310257,[[861.61,29.84],[861.6,0.12],[861.58,2.31],[861.56,2.29],[861.55,5.38]],[[861.62,9.29],[861.63,3.61],[861.64,2.23],[861.65,4.53],[861.67,0.04]]]
["binance-futures","BNBUSDT",1755432358490,[[861.86,7.95],[861.84,2.28],[861.82,0.18],[861.43,21.79],[859.24,2.5]],[[861.87,21.39],[861.88,2.22],[861.89,9.2],[861.91,0.7],[861.92,6.01]]]
["binance-futures","BNBUSDT",1755432396765,[[862.59,19.29],[862.56,2.0],[862.55,2.73],[862.53,0.83],[862.51,6.42]],[[862.6,19.72],[862.61,0.01],[862.62,0.6],[862.63,0.03],[862.64,13.48]]]
["binance-futures","BNBUSDT",1755432437123,[[861.92,36.43],[861.91,0.3],[861.9,0.03],[861.88,3.39],[861.87,4.26]],[[861.93,10.27],[861.94,2.43],[861.96,2.0],[861.97,3.58],[861.98,12.5]]]
["binance-futures","BNBUSDT",1755432484580,[[861.66,13.49],[861.65,10.59],[861.64,2.39],[861.63,0.05],[861.62,0.49]],[[861.67,1.22],[861.68,0.01],[861.7,6.16],[861.71,0.02],[861.72,4.83]]]
["binance-futures","BNBUSDT",1755432513033,[[861.56,27.41],[861.54,1.59],[861.53,0.01],[861.52,1.91],[861.51,5.07]],[[861.57,15.44],[861.58,0.5],[861.6,1.92],[861.61,3.78],[861.62,2.96]]]
["binance-futures","BNBUSDT",1755432550827,[[861.56,48.2],[861.55,0.59],[861.53,0.01],[861.52,2.48],[861.51,3.82]],[[861.57,53.52],[861.58,2.1],[861.59,1.0],[861.6,1.02],[861.61,1.0]]]
["binance-futures","BNBUSDT",1755432609994,[[861.4,11.46],[861.39,1.97],[861.37,2.32],[861.36,0.01],[861.35,1.1]],[[861.41,42.38],[861.42,6.78],[861.43,21.4],[861.44,35.94],[861.45,9.53]]]
["binance-futures","BNBUSDT",1755432673442,[[861.11,23.22],[861.1,0.01],[861.08,2.35],[861.07,0.79],[861.06,0.49]],[[861.12,20.96],[861.13,2.35],[861.14,3.87],[861.16,10.97],[861.17,7.89]]]
["binance-futures","BNBUSDT",1755432703072,[[861.09,29.26],[861.08,2.2],[861.07,3.33],[861.06,0.79],[861.05,0.85]],[[861.1,23.54],[861.11,3.7],[861.12,12.77],[861.13,6.56],[861.14,8.84]]]
["binance-futures","BNBUSDT",1755432732188,[[861.05,12.26],[861.04,2.58],[861.02,0.07],[861.0,4.34],[860.96,2.26]],[[861.06,39.62],[861.07,6.22],[861.08,4.1],[861.09,0.49],[861.1,17.63]]]
["binance-futures","BNBUSDT",1755432785801,[[861.33,1.25],[861.32,2.51],[861.26,1.03],[861.24,4.8],[861.23,0.22]],[[861.34,52.5],[861.35,5.35],[861.36,5.32],[861.37,3.37],[861.38,0.95]]]
["binance-futures","BNBUSDT",1755432824260,[[861.51,18.17],[861.48,2.2],[861.47,4.76],[861.46,3.83],[861.45,9.1]],[[861.52,11.68],[861.53,0.2],[861.55,0.59],[861.56,2.2],[861.57,0.29]]]
["binance-futures","BNBUSDT",1755432864833,[[861.09,37.69],[861.08,0.01],[861.07,0.04],[861.06,0.07],[861.05,0.04]],[[861.1,28.44],[861.11,0.07],[861.12,2.21],[861.13,3.99],[861.14,3.73]]]
["binance-futures","BNBUSDT",1755432916659,[[861.39,37.84],[861.38,4.44],[861.37,1.41],[861.35,17.16],[861.3,4.29]],[[861.4,26.28],[861.41,2.05],[861.42,4.01],[861.43,5.52],[861.44,12.25]]]
["binance-futures","BNBUSDT",1755432981738,[[861.1,12.85],[861.09,0.07],[861.08,0.01],[861.07,0.04],[861.05,2.85]],[[861.11,42.69],[861.12,3.59],[861.13,4.01],[861.14,4.98],[861.15,4.35]]]
["binance-futures","BNBUSDT",1755433021519,[[861.35,15.16],[861.32,2.42],[861.31,2.32],[861.3,4.17],[861.23,1.27]],[[861.36,28.95],[861.37,0.57],[861.38,3.03],[861.39,3.62],[861.4,9.84]]]
["binance-futures","BNBUSDT",1755433037057,[[861.75,34.64],[861.74,0.05],[861.72,2.79],[861.7,1.68],[861.68,2.31]],[[861.76,20.31],[861.77,0.04],[861.78,1.21],[861.79,1.19],[861.8,10.65]]]
["binance-futures","BNBUSDT",1755433096709,[[861.15,26.35],[861.14,1.34],[861.09,2.31],[861.08,2.16],[861.05,3.74]],[[861.16,33.64],[861.17,1.78],[861.18,0.49],[861.19,5.17],[861.2,5.89]]]
["binance-futures","BNBUSDT",1755433145439,[[860.95,54.08],[860.94,16.86],[860.93,0.49],[860.92,2.32],[860.91,2.82]],[[860.96,3.01],[860.99,0.05],[861.0,6.96],[861.02,1.74],[861.03,8.11]]]
["binance-futures","BNBUSDT",1755433171802,[[860.88,27.98],[860.87,18.38],[860.85,0.56],[860.84,0.22],[860.3,3.55]],[[860.89,4.13],[860.92,2.66],[860.94,0.03],[860.96,9.26],[860.99,0.01]]]
["binance-futures","BNBUSDT",1755433237173,[[860.84,20.77],[860.83,0.05],[860.8,0.03],[860.79,3.79],[860.76,2.41]],[[860.85,33.59],[860.86,2.28],[860.87,6.72],[860.88,6.07],[860.89,5.97]]]
["binance-futures","BNBUSDT",1755433293525,[[860.99,22.69],[860.98,0.04],[860.97,10.22],[860.96,2.46],[860.95,0.01]],[[861.0,154.71],[861.02,0.79],[861.04,0.02],[861.05,1.31],[861.08,8.71]]]
["binance-futures","BNBUSDT",1755433339704,[[860.87,21.29],[860.86,1.24],[860.84,2.32],[860.83,10.01],[860.82,26.39]],[[860.88,12.69],[860.89,3.98],[860.9,0.29],[860.92,18.46],[860.95,4.79]]]
["binance-futures","BNBUSDT",1755433370463,[[860.7,44.96],[860.68,2.32],[860.67,4.36],[860.66,4.63],[860.65,8.18]],[[860.71,5.85],[860.72,0.4],[860.74,0.59],[860.75,0.2],[860.76,5.16]]]
["binance-futures","BNBUSDT",1755433410135,[[860.55,20.72],[860.54,0.08],[860.52,2.7],[860.51,2.35],[860.49,0.81]],[[860.56,66.93],[860.57,0.13],[860.58,1.99],[860.59,3.98],[860.6,8.58]]]
["binance-futures","BNBUSDT",1755433457397,[[860.45,0.32],[860.44,2.49],[860.43,0.02],[860.42,1.02],[860.41,6.83]],[[860.46,39.32],[860.47,17.1],[860.48,3.63],[860.49,0.71],[860.5,29.19]]]
["binance-futures","BNBUSDT",1755433491476,[[860.51,38.93],[860.45,6.84],[860.44,11.89],[860.42,6.23],[860.4,17.01]],[[860.52,14.96],[860.54,2.13],[860.55,2.79],[860.56,7.55],[860.57,1.09]]]
["binance-futures","BNBUSDT",1755433552821,[[860.63,59.2],[860.6,2.48],[860.59,3.82],[860.58,6.87],[860.57,0.37]],[[860.64,8.01],[860.65,0.05],[860.66,0.21],[860.68,2.5],[860.69,0.59]]]
["binance-futures","BNBUSDT",1755433580631,[[860.63,74.43],[860.62,2.4],[860.61,0.01],[860.6,2.48],[860.59,0.1]],[[860.64,25.81],[860.65,0.69],[860.66,0.3],[860.68,8.96],[860.7,5.63]]]
["binance-futures","BNBUSDT",1755433644781,[[860.62,25.93],[860.6,2.74],[860.58,2.91],[858.86,14.07]],[[860.63,18.46],[860.64,1.95],[860.65,0.78],[860.67,0.05],[860.68,6.31]]]
["binance-futures","BNBUSDT",1755433672250,[[860.76,11.36],[860.72,3.34],[860.71,6.08],[860.66,2.64],[860.6,6.68]],[[860.77,29.34],[860.78,9.56],[860.79,0.02],[860.8,3.04],[860.81,2.11]]]
["binance-futures","BNBUSDT",1755433738468,[[860.54,0.58],[860.53,0.02],[860.52,25.26],[860.51,0.01],[860.48,2.85]],[[860.55,59.67],[860.56,0.08],[860.57,2.31],[860.58,3.14],[860.59,8.13]]]
["binance-futures","BNBUSDT",1755433778278,[[860.54,45.83],[860.52,22.75],[860.51,0.59],[860.5,2.28],[860.49,6.4]],[[860.55,23.88],[860.56,0.48],[860.57,0.19],[860.58,0.01],[860.59,1.65]]]
["binance-futures","BNBUSDT",1755433815751,[[860.96,13.21],[860.95,0.7],[860.94,0.02],[860.93,0.06],[860.92,18.08]],[[860.97,10.48],[860.99,2.13],[861.0,3.2],[861.01,1.28],[861.04,8.06]]]
["binance-futures","BNBUSDT",1755433864754,[[860.62,58.63],[860.61,49.79],[860.6,2.48],[860.59,0.03],[860.58,2.32]],[[860.63,1.09],[860.64,0.05],[860.65,0.01],[860.66,0.14],[860.68,1.46]]]
["binance-futures","BNBUSDT",1755433897912,[[860.95,55.73],[860.93,0.62],[860.92,5.26],[860.9,1.9],[860.36,6.29]],[[860.96,3.77],[860.97,0.41],[860.99,7.33],[861.0,23.59],[861.01,11.51]]]
["binance-futures","BNBUSDT",1755433931978,[[860.88,48.06],[860.87,1.08],[860.86,10.0],[860.85,0.03],[860.84,5.26]],[[860.89,10.98],[860.9,4.21],[860.91,0.22],[860.92,2.47],[860.93,2.3]]]
["binance-futures","BNBUSDT",1755433992198,[[860.71,7.35],[860.69,0.49],[860.68,2.21],[860.67,0.49],[860.63,0.59]],[[860.72,19.7],[860.73,3.5],[860.74,4.68],[860.75,0.06],[860.76,1.82]]]
["binance-futures","BNBUSDT",1755434049946,[[860.39,11.54],[860.36,2.24],[860.34,0.46],[860.33,0.03],[860.29,3.25]],[[860.4,68.13],[860.43,0.3],[860.44,5.33],[860.47,14.17],[860.5,6.54]]]
["binance-futures","BNBUSDT",1755434094835,[[860.32,0.49],[860.24,2.25],[860.23,0.09],[860.22,7.56],[860.21,2.33]],[[860.33,60.13],[860.34,5.24],[860.36,6.74],[860.37,0.81],[860.38,9.85]]]
["binance-futures","BNBUSDT",1755434124022,[[860.37,35.65],[860.36,11.79],[860.35,3.14],[860.33,1.89],[860.32,6.44]],[[860.38,0.36],[860.39,0.09],[860.4,0.02],[860.41,0.01],[860.45,0.44]]]
["binance-futures","BNBUSDT",1755434185183,[[860.4,48.83],[860.39,15.79],[860.36,2.2],[860.32,3.6],[860.31,0.59]],[[860.41,29.53],[860.42,0.78],[860.43,3.88],[860.44,5.5],[860.45,2.34]]]
["binance-futures","BNBUSDT",1755434201862,[[860.4,59.57],[860.39,4.84],[860.38,12.61],[860.36,2.2],[860.35,4.11]],[[860.41,4.44],[860.42,0.18],[860.43,4.45],[860.44,0.13],[860.45,14.15]]]
["binance-futures","BNBUSDT",1755434235478,[[859.99,1.0],[859.96,4.71],[859.94,6.89],[859.92,2.54],[859.88,5.11]],[[860.0,106.95],[860.01,17.3],[860.02,6.97],[860.03,0.77],[860.04,13.49]]]
["binance-futures","BNBUSDT",1755434299321,[[859.44,13.82],[859.4,0.03],[859.39,4.21],[859.35,10.83],[859.27,2.16]],[[859.45,45.07],[859.46,17.08],[859.47,3.42],[859.48,20.97],[859.5,14.32]]]
["binance-futures","BNBUSDT",1755434343430,[[859.03,42.3],[859.02,8.87],[859.0,6.29],[858.99,0.2],[858.98,1.06]],[[859.04,6.8],[859.08,2.3],[859.09,0.49],[859.11,4.74],[859.12,8.08]]]
["binance-futures","BNBUSDT",1755434377721,[[858.7,34.91],[858.69,2.69],[858.68,2.41],[858.67,15.34],[858.64,5.14]],[[858.71,13.46],[858.72,2.42],[858.73,6.27],[858.74,9.09],[858.75,1.0]]]
["binance-futures","BNBUSDT",1755434406455,[[858.66,23.21],[858.65,0.69],[858.64,2.41],[858.62,0.69],[858.6,5.87]],[[858.67,14.77],[858.68,2.45],[858.69,6.41],[858.7,86.94],[858.72,10.42]]]
["binance-futures","BNBUSDT",1755434459414,[[858.86,50.56],[858.85,0.55],[858.84,2.62],[858.81,0.49],[858.8,17.82]],[[858.87,4.22],[858.88,0.02],[858.89,1.26],[858.9,3.91],[858.91,2.35]]]
["binance-futures","BNBUSDT",1755434490361,[[858.67,14.12],[858.65,0.87],[858.64,0.01],[858.63,0.88],[858.62,2.35]],[[858.68,70.44],[858.69,2.57],[858.7,7.36],[858.71,2.85],[858.72,11.33]]]
["binance-futures","BNBUSDT",1755434560516,[[858.89,11.4],[858.88,10.12],[858.84,2.81],[858.82,0.01],[858.8,2.74]],[[858.9,26.26],[858.91,10.62],[858.92,5.89],[858.93,16.54],[858.94,10.31]]]
["binance-futures","BNBUSDT",1755434585206,[[858.99,44.13],[858.96,3.11],[858.93,0.06],[858.9,0.2],[858.89,10.97]],[[859.0,20.15],[859.01,0.46],[859.02,0.01],[859.03,0.01],[859.04,6.1]]]
["binance-futures","BNBUSDT",1755434646924,[[859.08,44.61],[859.07,20.15],[859.06,7.36],[859.05,0.77],[859.04,2.27]],[[859.09,10.56],[859.1,0.01],[859.11,0.08],[859.12,2.31],[859.13,2.0]]]
["binance-futures","BNBUSDT",1755434683430,[[859.08,65.36],[859.07,1.3],[859.06,0.59],[859.01,0.11],[858.99,2.39]],[[859.09,25.63],[859.1,11.6],[859.11,6.63],[859.12,4.34],[859.13,7.95]]]
["binance-futures","BNBUSDT",1755434713892,[[859.43,10.46],[859.42,3.01],[859.41,10.29],[859.4,2.56],[859.39,1.55]],[[859.44,23.62],[859.45,0.01],[859.46,6.8],[859.47,5.87],[859.48,14.5]]]
["binance-futures","BNBUSDT",1755434764638,[[859.27,13.98],[859.26,0.04],[859.23,0.03],[859.22,0.01],[859.2,10.7]],[[859.28,36.82],[859.29,4.74],[859.3,8.92],[859.31,4.62],[859.32,13.21]]]
["binance-futures","BNBUSDT",1755434819467,[[859.2,44.93],[859.19,2.79],[859.18,0.59],[859.17,0.11],[859.16,0.06]],[[859.21,17.59],[859.22,0.44],[859.23,4.37],[859.24,4.59],[859.25,1.82]]]
["binance-futures","BNBUSDT",1755434858081,[[859.2,54.15],[859.19,1.73],[859.17,0.29],[859.16,0.1]],[[859.21,30.68],[859.22,3.72],[859.23,5.17],[859.24,4.3],[859.25,3.82]]]
["binance-futures","BNBUSDT",1755434921820,[[858.92,22.0],[858.91,0.43],[858.9,0.15],[858.89,0.89],[858.88,3.93]],[[858.93,13.67],[858.94,1.42],[858.95,1.57],[858.96,2.9],[858.97,0.06]]]
["binance-futures","BNBUSDT",1755434990379,[[858.63,59.52],[858.62,28.46],[858.61,5.5],[858.6,2.71],[858.59,0.38]],[[858.64,0.31],[858.65,0.07],[858.66,0.1],[858.68,0.04],[858.7,0.02]]]
["binance-futures","BNBUSDT",1755435032630,[[858.68,43.46],[858.67,14.9],[858.65,0.19],[858.64,4.73],[858.61,0.02]],[[858.69,3.97],[858.7,0.48],[858.71,6.9],[858.72,3.76],[858.73,10.46]]]
["binance-futures","BNBUSDT",1755435051097,[[858.64,12.48],[858.61,0.02],[858.58,2.35],[858.55,0.59],[858.53,1.39]],[[858.65,32.88],[858.66,0.01],[858.67,12.5],[858.68,8.99],[858.69,3.93]]]
["binance-futures","BNBUSDT",1755435109605,[[858.79,20.29],[858.76,0.02],[858.75,1.0],[858.74,1.41],[858.71,0.02]],[[858.8,37.31],[858.81,0.6],[858.83,2.57],[858.84,0.24],[858.85,8.85]]]
["binance-futures","BNBUSDT",1755435144130,[[858.36,4.7],[858.35,2.73],[858.33,0.43],[858.3,0.71],[858.28,1.49]],[[858.37,40.46],[858.38,15.94],[858.39,10.23],[858.4,9.49],[858.41,0.49]]]
["binance-futures","BNBUSDT",1755435181061,[[858.15,13.24],[858.12,2.43],[858.1,5.4],[858.09,3.96],[858.08,11.91]],[[858.16,12.39],[858.17,1.0],[858.19,0.58],[858.2,7.73],[858.21,9.97]]]
["binance-futures","BNBUSDT",1755435246722,[[858.32,42.67],[858.31,9.44],[858.29,0.15],[858.28,2.02],[858.27,0.5]],[[858.33,17.32],[858.34,0.6],[858.35,6.83],[858.36,7.17],[858.37,0.46]]]
["binance-futures","BNBUSDT",1755435298292,[[858.19,12.24],[858.18,0.04],[858.17,0.63],[858.16,2.04],[858.14,0.49]],[[858.2,24.17],[858.21,6.57],[858.22,14.51],[858.23,4.99],[858.24,12.08]]]
["binance-futures","BNBUSDT",1755435334972,[[858.46,56.92],[858.44,1.89],[858.42,0.19],[858.38,4.81],[858.29,7.18]],[[858.47,15.66],[858.48,2.02],[858.51,1.76],[858.52,6.56],[858.53,12.93]]]
["binance-futures","BNBUSDT",1755435350417,[[858.5,28.76],[858.48,2.02],[858.46,0.74],[858.45,0.02],[858.4,2.51]],[[858.51,16.69],[858.52,10.24],[858.53,6.92],[858.54,8.44],[858.55,16.37]]]
["binance-futures","BNBUSDT",1755435405732,[[858.9,60.15],[858.88,0.49],[858.85,4.29],[858.8,20.33],[858.7,8.9]],[[858.91,25.47],[858.92,4.37],[858.94,0.04],[858.96,14.64],[858.98,8.28]]]
["binance-futures","BNBUSDT",1755435450627,[[858.86,56.95],[858.85,0.06],[858.84,0.07],[858.83,0.02],[858.82,0.02]],[[858.87,33.79],[858.88,2.38],[858.89,2.5],[858.9,0.33],[858.91,3.2]]]
["binance-futures","BNBUSDT",1755435478831,[[859.0,62.5],[858.99,17.8],[858.98,9.64],[858.97,8.77],[858.96,0.4]],[[859.01,0.34],[859.02,1.92],[859.03,2.33],[859.04,1.82],[859.08,2.27]]]
["binance-futures","BNBUSDT",1755435545216,[[858.87,12.37],[858.86,0.5],[858.85,0.09],[858.84,3.33],[858.83,1.7]],[[858.88,28.55],[858.89,17.14],[858.9,12.98],[858.91,0.5],[858.92,9.25]]]
["binance-futures","BNBUSDT",1755435580820,[[859.07,47.44],[859.06,3.4],[859.05,12.45],[859.03,2.94],[859.02,2.01]],[[859.08,2.5],[859.09,0.37],[859.11,0.01],[859.12,4.46],[859.13,1.21]]]
["binance-futures","BNBUSDT",1755435640931,[[858.65,36.31],[858.64,19.9],[858.63,3.56],[858.6,3.34],[858.59,0.88]],[[858.66,19.37],[858.67,1.26],[858.68,2.45],[858.7,0.02],[858.75,2.92]]]
["binance-futures","BNBUSDT",1755435669330,[[858.67,7.92],[858.65,11.31],[858.64,1.36],[858.59,0.6],[858.58,0.01]],[[858.68,77.54],[858.7,6.24],[858.71,3.81],[858.72,13.25],[859.12,18.38]]]
["binance-futures","BNBUSDT",1755435713479,[[858.06,18.18],[858.04,2.03],[858.03,10.37],[858.02,5.83],[858.01,2.53]],[[858.07,29.01],[858.08,3.77],[858.11,1.24],[858.12,8.91],[858.13,2.23]]]
["binance-futures","BNBUSDT",1755435753138,[],[[857.85,4.54],[857.88,2.27],[857.89,5.42],[857.9,28.7],[857.92,1.77]]]
["binance-futures","BNBUSDT",1755435786084,[[857.72,42.47],[857.71,11.02],[857.7,9.93],[857.69,15.1],[857.68,0.03]],[[857.73,24.16],[857.74,17.03],[857.76,18.28],[857.77,0.3],[858.19,15.03]]]
["binance-futures","BNBUSDT",1755435833940,[[857.88,60.57],[857.87,1.15],[857.86,0.97],[857.8,0.51],[857.79,0.59]],[[857.89,12.88],[857.9,2.26],[857.91,0.7],[857.92,23.67],[857.93,6.5]]]
["binance-futures","BNBUSDT",1755435864758,[[858.32,76.62],[858.3,0.59],[858.29,3.17],[858.28,0.2],[858.26,0.01]],[[858.33,4.08],[858.34,4.06],[858.35,4.06],[858.36,20.12],[858.37,4.06]]]
["binance-futures","BNBUSDT",1755435927766,[[859.24,20.22],[859.23,0.67],[859.22,0.01],[859.21,0.27],[859.2,6.13]],[[859.25,29.27],[859.26,1.21],[859.28,3.65],[859.29,6.79],[859.3,16.5]]]
["binance-futures","BNBUSDT",1755435946948,[[859.37,13.5],[859.36,2.48],[859.34,0.49],[859.32,3.1],[859.31,0.66]],[[859.38,18.84],[859.4,4.47],[859.41,12.38],[859.42,2.94],[859.45,26.63]]]
["binance-futures","BNBUSDT",1755436007818,[[859.09,104.63],[859.08,63.83],[859.07,2.42],[859.06,0.58],[859.05,0.6]],[[859.1,11.65],[859.12,0.01],[859.13,0.01],[859.15,0.88],[859.16,2.68]]]
["binance-futures","BNBUSDT",1755436037322,[[858.85,19.12],[858.84,17.19],[858.83,0.05],[858.8,6.29],[858.68,3.88]],[[858.86,13.28],[858.87,15.1],[858.88,12.13],[858.91,4.38],[859.06,15.74]]]
["binance-futures","BNBUSDT",1755436079174,[[858.85,24.76],[858.84,2.72],[858.83,10.35],[858.82,0.49],[858.74,2.54]],[[858.86,22.65],[858.87,4.77],[858.88,2.75],[858.89,5.75],[858.9,12.81]]]
["binance-futures","BNBUSDT",1755436141998,[[858.62,23.8],[858.6,2.46],[858.58,6.77],[858.57,21.95],[858.56,2.78]],[[858.63,2.06],[858.64,1.6],[858.66,0.05],[858.67,4.35],[858.69,6.01]]]
["binance-futures","BNBUSDT",1755436156814,[[858.52,37.35],[858.51,0.49],[858.49,0.49],[858.48,8.28],[858.47,0.51]],[[858.53,6.37],[858.56,7.42],[858.57,26.76],[858.58,0.68],[858.59,0.59]]]
["binance-futures","BNBUSDT",1755436238525,[[858.79,62.04],[858.78,3.65],[858.77,0.06],[858.76,1.82],[858.74,0.49]],[[858.8,59.3],[858.81,5.07],[858.82,7.19],[858.83,5.31],[858.84,16.24]]]
["binance-futures","BNBUSDT",1755436249826,[[858.53,30.28],[858.52,2.4],[858.51,0.01],[858.5,0.26],[858.49,0.14]],[[858.54,47.28],[858.55,2.67],[858.56,2.7],[858.58,2.32],[858.59,6.24]]]
["binance-futures","BNBUSDT",1755436320533,[[858.62,10.13],[858.61,4.26],[858.6,0.01],[858.59,11.32],[858.58,1.29]],[[858.63,72.36],[858.64,15.39],[858.65,4.69],[858.66,5.69],[858.67,5.75]]]
["binance-futures","BNBUSDT",1755436370248,[[858.62,27.46],[858.61,0.38],[858.6,0.01],[858.56,0.49]],[[858.63,231.29],[858.64,2.72],[858.65,0.05],[858.66,0.68],[858.67,6.12]]]
["binance-futures","BNBUSDT",1755436435582,[[858.49,6.21],[858.45,0.55],[858.44,3.94],[858.43,4.12],[858.42,25.66]],[[858.5,29.2],[858.52,18.84],[858.53,24.26],[858.54,3.79],[858.55,4.83]]]
["binance-futures","BNBUSDT",1755436447410,[[858.49,71.15],[858.48,5.07],[858.46,0.01],[858.44,7.25],[858.43,0.88]],[[858.5,27.36],[858.51,3.53],[858.52,2.91],[858.53,0.32],[858.54,5.09]]]
["binance-futures","BNBUSDT",1755436492076,[[858.12,32.67],[858.11,8.66],[858.08,4.96],[858.07,3.79],[858.06,0.05]],[[858.13,72.87],[858.14,1.03],[858.15,0.03],[858.16,7.36],[858.17,3.79]]]
["binance-futures","BNBUSDT",1755436553207,[[858.52,27.78],[858.51,0.03],[858.48,2.9],[858.47,13.19],[858.45,2.28]],[[858.53,16.7],[858.54,4.67],[858.57,0.01],[858.58,3.98],[858.59,3.97]]]
["binance-futures","BNBUSDT",1755436573614,[[858.47,26.29],[858.45,0.02],[858.44,2.91],[858.43,0.12],[858.42,3.98]],[[858.48,40.48],[858.49,1.73],[858.5,2.22],[858.51,1.73],[858.52,1.81]]]
["binance-futures","BNBUSDT",1755436625526,[[858.1,28.77],[858.08,2.96],[858.06,0.02],[858.05,4.42],[858.04,2.97]],[[858.11,9.67],[858.14,4.05],[858.16,0.07],[858.17,7.52],[858.19,6.04]]]
["binance-futures","BNBUSDT",1755436666529,[[858.22,41.46],[858.21,0.23],[858.2,0.01],[858.15,0.04],[857.99,0.08]],[[858.23,28.44],[858.24,2.76],[858.25,1.22],[858.26,1.73],[858.27,14.96]]]
["binance-futures","BNBUSDT",1755436695934,[[857.88,69.96],[857.87,0.74],[857.85,0.03],[857.84,6.98],[857.83,3.77]],[[857.89,32.13],[857.91,1.47],[857.92,3.04],[857.94,4.78],[857.98,1.22]]]
["binance-futures","BNBUSDT",1755436740260,[[857.78,29.01],[857.77,2.33],[857.76,2.74],[857.75,1.0],[857.74,20.8]],[[857.79,3.88],[857.8,3.05],[857.81,0.01],[857.82,0.43],[857.83,0.59]]]
["binance-futures","BNBUSDT",1755436789204,[[857.85,9.81],[857.84,3.72],[857.82,0.57],[857.81,9.01],[857.8,4.08]],[[857.86,16.05],[857.88,4.72],[857.89,0.02],[857.9,0.49],[857.91,8.19]]]
["binance-futures","BNBUSDT",1755436866198,[[857.87,2.1],[857.86,0.11],[857.84,3.14],[857.81,4.57],[857.79,2.5]],[[857.88,40.29],[857.89,4.3],[857.9,0.54],[857.92,5.75],[857.93,11.53]]]
["binance-futures","BNBUSDT",1755436886383,[[857.76,74.98],[857.75,2.16],[857.72,4.87],[857.71,4.02],[857.69,2.29]],[[857.77,27.83],[857.78,4.11],[857.79,0.23],[857.8,1.63],[857.81,7.95]]]
["binance-futures","BNBUSDT",1755436952422,[[857.34,13.97],[857.33,0.28],[857.32,5.72],[857.31,0.19],[857.3,0.62]],[[857.35,35.76],[857.36,8.63],[857.37,7.81],[857.38,11.92],[857.39,12.99]]]
["binance-futures","BNBUSDT",1755436978966,[[857.33,6.71],[857.32,3.54],[857.31,0.14],[857.3,0.62],[857.29,0.01]],[[857.34,26.74],[857.35,3.73],[857.37,5.96],[857.38,2.55],[857.4,6.32]]]
["binance-futures","BNBUSDT",1755437005954,[[857.17,15.53],[857.16,5.2],[857.15,12.38],[857.14,0.38],[857.13,3.84]],[[857.18,11.96],[857.19,8.01],[857.2,3.41],[857.21,0.2],[857.23,4.53]]]
["binance-futures","BNBUSDT",1755437063762,[[857.44,8.15],[857.43,8.48],[857.42,0.96],[857.4,48.06],[857.39,2.34]],[[857.45,10.21],[857.47,8.72],[857.48,0.61],[857.49,9.09],[857.5,10.96]]]
["binance-futures","BNBUSDT",1755437102883,[[857.44,40.38],[857.43,8.72],[857.42,0.13],[857.41,0.16],[857.4,49.0]],[[857.45,40.92],[857.47,0.07],[857.48,0.43],[857.5,17.59],[857.53,0.01]]]
["binance-futures","BNBUSDT",1755437183501,[[857.44,84.54],[857.43,1.03],[857.42,10.0],[857.41,6.7],[857.4,10.39]],[[857.45,3.04],[857.48,0.04],[857.5,0.48],[857.51,0.02],[857.57,2.94]]]
["binance-futures","BNBUSDT",1755437194689,[[857.44,81.1],[857.43,1.5],[857.41,1.02],[857.4,3.59],[857.39,0.33]],[[857.45,26.26],[857.47,4.27],[857.48,3.11],[857.49,0.59],[857.5,4.26]]]
["binance-futures","BNBUSDT",1755437264664,[[857.27,23.17],[857.26,0.45],[857.25,2.67],[857.24,5.51],[857.2,5.08]],[[857.28,26.26],[857.3,3.46],[857.31,12.5],[857.32,17.37],[857.33,12.32]]]
["binance-futures","BNBUSDT",1755437301132,[[857.16,47.02],[857.15,1.49],[857.14,0.59],[857.13,0.34],[857.12,3.07]],[[857.17,7.4],[857.18,0.03],[857.19,5.92],[857.2,6.11],[857.23,1.69]]]
["binance-futures","BNBUSDT",1755437363638,[[857.27,71.1],[857.26,7.7],[857.25,15.22],[857.24,3.06],[857.23,0.2]],[[857.28,4.03],[857.29,0.11],[857.31,0.02],[857.32,3.14],[857.33,2.9]]]
["binance-futures","BNBUSDT",1755437381113,[[857.31,57.89],[857.28,3.65],[857.27,2.33],[857.26,1.07],[857.25,2.29]],[[857.32,29.48],[857.33,0.11],[857.34,0.6],[857.35,3.19],[857.36,14.05]]]
["binance-futures","BNBUSDT",1755437458206,[[857.67,34.55],[857.64,3.22],[857.63,1.59],[857.62,4.36],[857.6,6.94]],[[857.68,6.88],[857.69,0.5],[857.7,0.04],[857.71,1.82],[857.72,8.2]]]
["binance-futures","BNBUSDT",1755437497470,[[857.38,40.03],[857.37,0.4],[857.36,0.01],[857.33,0.63],[857.32,22.27]],[[857.39,39.55],[857.4,2.91],[857.41,0.05],[857.42,2.06],[857.46,1.97]]]
["binance-futures","BNBUSDT",1755437517210,[[857.63,15.73],[857.62,0.72],[857.6,0.02],[857.52,4.35],[857.5,18.16]],[[857.64,22.4],[857.65,4.19],[857.66,9.31],[857.67,9.56],[857.68,15.78]]]
["binance-futures","BNBUSDT",1755437582080,[[856.9,46.16],[856.89,0.38],[856.83,0.12],[856.81,1.08],[856.8,5.27]],[[856.91,102.37],[856.92,3.48],[856.93,0.03],[856.94,2.91],[856.95,17.59]]]
["binance-futures","BNBUSDT",1755437612677,[[856.17,85.14],[856.16,0.06],[856.15,0.35],[856.12,1.26],[856.11,0.28]],[[856.18,128.57],[856.19,17.86],[856.2,3.48],[856.21,0.55],[856.23,8.96]]]
["binance-futures","BNBUSDT",1755437637003,[[855.82,13.23],[855.81,0.85],[855.8,8.63],[855.78,0.49],[855.77,2.36]],[[855.83,25.54],[855.84,6.54],[855.85,13.13],[855.86,23.18],[855.88,19.94]]]
["binance-futures","BNBUSDT",1755437680262,[[855.95,51.38],[855.93,11.79],[855.92,3.96],[855.91,8.22],[855.9,3.85]],[[855.96,12.82],[855.97,2.1],[855.98,1.94],[856.0,13.08],[856.1,12.64]]]
["binance-futures","BNBUSDT",1755437722168,[[856.51,49.46],[856.5,0.22],[856.48,7.67],[856.47,0.64],[856.46,0.85]],[[856.52,15.18],[856.53,0.02],[856.54,1.24],[856.55,6.55],[856.56,8.66]]]
["binance-futures","BNBUSDT",1755437796119,[[856.63,10.97],[856.62,4.3],[856.6,3.48],[856.59,1.4],[856.58,0.38]],[[856.64,28.84],[856.65,0.05],[856.66,9.73],[856.67,10.69],[856.68,24.09]]]
["binance-futures","BNBUSDT",1755437811972,[[856.42,25.63],[856.41,0.01],[856.4,0.14],[856.39,0.11],[856.37,2.74]],[[856.43,51.68],[856.44,15.52],[856.45,5.03],[856.46,2.11],[856.47,7.36]]]
["binance-futures","BNBUSDT",1755437888240,[[857.03,62.66],[857.02,0.16],[857.0,4.15],[856.99,0.49],[856.98,5.14]],[[857.04,25.6],[857.05,4.69],[857.06,4.58],[857.07,3.03],[857.08,8.0]]]
["binance-futures","BNBUSDT",1755437908051,[[857.03,80.33],[857.02,0.16],[857.01,2.33],[857.0,4.14],[856.99,0.65]],[[857.04,15.38],[857.05,0.07],[857.06,1.87],[857.07,1.01],[857.08,16.13]]]
["binance-futures","BNBUSDT",1755437930107,[[856.96,51.18],[856.94,2.84],[856.93,13.34],[856.92,3.57],[856.91,4.43]],[[856.97,2.34],[857.0,0.07],[857.01,0.01],[857.03,0.03],[857.05,0.03]]]
["binance-futures","BNBUSDT",1755437984672,[[857.11,17.54],[857.1,0.04],[857.08,3.3],[857.07,2.33],[857.06,0.55]],[[857.12,45.6],[857.13,3.47],[857.14,0.09],[857.15,3.9],[857.16,17.53]]]
["binance-futures","BNBUSDT",1755438019432,[[857.03,43.84],[857.02,0.36],[857.01,1.49],[857.0,100.99],[856.97,0.54]],[[857.04,18.18],[857.05,0.11],[857.06,0.42],[857.08,2.75],[857.09,3.74]]]
["binance-futures","BNBUSDT",1755438066532,[[856.87,54.18],[856.86,0.68],[856.85,14.72],[856.84,4.09],[856.83,2.82]],[[856.88,3.84],[856.9,1.02],[856.91,5.67],[856.92,3.49],[856.93,5.85]]]
["binance-futures","BNBUSDT",1755438117306,[[856.72,23.02],[856.71,0.08],[856.7,0.01],[856.69,0.59],[856.68,6.28]],[[856.73,31.95],[856.75,2.25],[856.77,4.2],[856.78,2.91],[856.79,2.27]]]
["binance-futures","BNBUSDT",1755438193173,[[856.87,34.39],[856.86,0.84],[856.85,3.75],[856.84,3.62],[856.82,1.64]],[[856.88,25.12],[856.89,0.03],[856.9,2.58],[856.91,9.68],[856.92,7.64]]]
["binance-futures","BNBUSDT",1755438227618,[[857.1,33.02],[857.08,3.13],[857.07,1.8],[857.06,7.86],[857.05,6.63]],[[857.11,24.51],[857.12,0.64],[857.13,0.3],[857.14,2.35],[857.15,10.6]]]
["binance-futures","BNBUSDT",1755438284997,[[856.8,2.17],[856.78,0.21],[856.77,0.01],[856.76,0.01],[856.73,0.02]],[[856.81,87.1],[856.82,11.79],[856.83,14.23],[856.84,13.41],[856.85,5.08]]]
["binance-futures","BNBUSDT",1755438306749,[[856.8,38.82],[856.79,3.06],[856.77,0.64],[856.76,3.29],[856.75,7.56]],[[856.81,78.39],[856.83,3.25],[856.84,8.67],[856.85,1.88],[856.86,3.66]]]
["binance-futures","BNBUSDT",1755438337312,[[856.91,47.88],[856.88,3.47],[856.86,6.47],[856.85,2.27],[856.84,4.55]],[[856.92,109.85],[856.93,0.7],[856.94,0.09],[856.95,0.01],[856.96,0.04]]]
["binance-futures","BNBUSDT",1755438409640,[[857.35,21.03],[857.34,12.4],[857.32,3.47],[857.3,7.51]],[[857.36,15.78],[857.38,2.94],[857.39,0.59],[857.4,7.13],[857.42,9.93]]]
["binance-futures","BNBUSDT",1755438468436,[[857.55,39.44],[857.54,0.74],[857.53,14.12],[857.52,2.38],[857.49,2.26]],[[857.56,16.88],[857.58,0.1],[857.59,1.71],[857.6,0.26],[857.61,1.04]]]
["binance-futures","BNBUSDT",1755438510077,[[857.67,29.53],[857.66,32.26],[857.64,3.13],[857.62,3.8],[857.61,0.57]],[[857.68,17.68],[857.7,2.29],[857.71,0.23],[857.72,14.95],[857.73,4.36]]]
["binance-futures","BNBUSDT",1755438554977,[[857.88,61.6],[857.87,13.63],[857.86,11.79],[857.85,0.36],[857.84,2.25]],[[857.89,25.19],[857.9,0.49],[857.91,0.2],[857.92,0.72],[857.93,2.1]]]
["binance-futures","BNBUSDT",1755438581995,[[858.17,45.13],[858.16,8.35],[858.15,16.77],[858.14,10.76],[858.13,4.9]],[[858.18,15.08],[858.19,3.56],[858.2,16.0],[858.21,0.46],[858.23,7.71]]]
["binance-futures","BNBUSDT",1755438634060,[[857.6,4.94],[857.59,2.33],[857.58,0.17],[857.57,0.03],[857.56,0.01]],[[857.61,88.57],[857.62,9.33],[857.63,16.13],[857.64,3.96],[857.65,5.03]]]
["binance-futures","BNBUSDT",1755438676434,[[857.91,21.59],[857.9,14.75],[857.89,11.79],[857.88,3.47],[857.87,1.0]],[[857.92,26.98],[857.94,2.35],[857.95,11.65],[857.96,4.03],[857.97,6.81]]]
["binance-futures","BNBUSDT",1755438741760,[[857.71,70.2],[857.7,1.39],[857.69,5.67],[857.68,9.54],[857.67,2.62]],[[857.72,0.1],[857.73,0.88],[857.76,3.97],[857.77,0.01],[857.78,0.04]]]
["binance-futures","BNBUSDT",1755438792640,[[858.52,25.42],[858.51,52.93],[858.5,749.5],[858.49,10.02],[858.48,5.59]],[[858.53,25.1],[858.55,1.25],[858.56,3.47],[858.57,0.41],[858.6,4.03]]]
["binance-futures","BNBUSDT",1755438796495,[[858.52,18.3],[858.51,0.02],[858.5,749.5],[858.49,1.94],[858.48,3.34]],[[858.53,30.8],[858.55,8.93],[858.56,9.42],[858.57,1.09],[858.58,16.92]]]
["binance-futures","BNBUSDT",1755438856654,[[858.7,1.78],[858.69,7.89],[858.67,2.36]],[[858.73,22.26],[858.75,19.82],[858.77,4.41],[858.78,20.61],[858.8,6.04]]]
["binance-futures","BNBUSDT",1755438879210,[[858.85,89.71],[858.84,46.67],[858.83,5.54],[858.82,11.57],[858.81,14.56]],[[858.86,1.82],[858.87,0.43],[858.88,1.03],[858.89,0.95],[858.91,3.78]]]
["binance-futures","BNBUSDT",1755438933236,[[858.86,5.23],[858.84,4.02]],[[858.87,39.02],[858.88,3.31],[858.89,1.07],[858.9,21.54],[858.91,3.17]]]
["binance-futures","BNBUSDT",1755438961533,[[858.69,53.69],[858.68,3.15],[858.67,3.93],[858.66,0.99],[858.65,10.09]],[[858.7,20.87],[858.72,0.01],[858.73,0.87],[858.74,1.69],[858.76,2.42]]]
["binance-futures","BNBUSDT",1755439029169,[[858.2,16.77],[858.19,0.03],[858.18,1.2],[858.16,0.3],[858.14,0.03]],[[858.21,35.06],[858.22,0.59],[858.23,0.16],[858.24,1.14],[858.25,9.23]]]
["binance-futures","BNBUSDT",1755439078185,[[857.86,7.31],[857.85,0.49],[857.84,2.84],[857.83,0.49],[857.82,3.82]],[[857.87,28.44],[857.9,2.4],[857.91,0.86],[857.92,9.13],[857.93,6.45]]]
["binance-futures","BNBUSDT",1755439121287,[[858.09,25.06],[858.08,3.47],[858.07,10.12],[858.05,11.49]],[[858.1,12.41],[858.11,2.8],[858.12,0.01],[858.13,1.33],[858.14,8.73]]]
["binance-futures","BNBUSDT",1755439160372,[[858.42,54.11],[858.41,9.64],[858.4,5.27],[858.39,12.33],[858.38,4.13]],[[858.43,2.19],[858.44,0.03],[858.45,0.02],[858.46,1.37],[858.48,0.28]]]
["binance-futures","BNBUSDT",1755439170058,[[858.21,8.08],[858.2,4.78],[858.17,0.07],[858.16,7.39],[858.15,1.23]],[[858.22,37.92],[858.23,2.33],[858.24,3.81],[858.25,3.17],[858.26,3.13]]]
["binance-futures","BNBUSDT",1755439230290,[[859.13,9.03],[859.12,3.01],[859.09,0.59],[859.08,9.22],[859.06,4.23]],[[859.14,16.11],[859.16,9.34],[859.17,2.38],[859.18,6.35],[859.19,8.92]]]
["binance-futures","BNBUSDT",1755439252306,[[858.84,3.12],[858.78,4.69],[858.77,8.69],[858.74,8.96],[858.73,13.12]],[[858.85,20.06],[858.88,22.95],[858.89,13.96],[858.9,0.01],[858.91,0.01]]]
["binance-futures","BNBUSDT",1755439324202,[[859.16,55.23],[859.14,0.59],[859.12,2.81],[859.11,2.74],[858.84,35.84]],[[859.17,8.62],[859.18,0.74],[859.19,8.17],[859.2,9.73],[859.21,1.55]]]
["binance-futures","BNBUSDT",1755439334717,[[859.28,96.73],[859.27,0.76],[859.25,7.5],[859.21,0.02],[859.2,3.37]],[[859.29,50.6],[859.3,13.25],[859.32,3.47],[859.33,5.54],[859.34,1.46]]]
["binance-futures","BNBUSDT",1755439407643,[[859.17,21.56],[859.16,2.95],[859.15,12.83],[859.14,8.68],[859.13,3.1]],[[859.18,6.88],[859.2,0.45],[859.21,1.44],[859.22,0.27],[859.35,7.87]]]
["binance-futures","BNBUSDT",1755439448729,[[859.53,31.58],[859.52,5.68],[859.51,0.01],[859.5,13.28],[859.49,0.49]],[[859.54,21.89],[859.55,0.05],[859.56,2.8],[859.58,0.6],[859.59,7.87]]]
["binance-futures","BNBUSDT",1755439469182,[[859.53,8.41],[859.51,0.08],[859.5,44.35],[859.49,0.49],[859.48,4.85]],[[859.54,53.02],[859.55,1.78],[859.56,7.48],[859.57,8.15],[859.58,6.77]]]
["binance-futures","BNBUSDT",1755439525675,[[859.44,7.58],[859.42,0.08],[859.41,0.11],[859.4,3.51],[859.38,0.49]],[[859.45,51.59],[859.46,0.06],[859.48,6.18],[859.49,11.33],[859.51,3.84]]]
["binance-futures","BNBUSDT",1755439556318,[[858.96,0.01],[858.95,0.01],[858.94,0.04],[858.93,0.1],[858.92,0.02]],[[858.97,64.66],[858.98,1.44],[859.0,18.59],[859.01,22.19],[859.02,6.5]]]
["binance-futures","BNBUSDT",1755439608965,[[858.76,2.48],[858.75,0.11],[858.74,0.03],[858.73,0.05],[858.72,5.15]],[[858.77,58.66],[858.78,13.01],[858.79,10.0],[858.8,2.12],[858.81,18.62]]]
["binance-futures","BNBUSDT",1755439627716,[[858.43,21.13],[858.42,0.15],[858.41,0.01],[858.4,12.14],[858.39,0.13]],[[858.44,22.96],[858.45,1.21],[858.46,0.03],[858.48,2.5],[858.52,5.52]]]
["binance-futures","BNBUSDT",1755439673246,[[858.48,8.94],[858.47,0.02],[858.46,2.25],[858.44,2.51],[858.42,11.66]],[[858.49,23.15],[858.51,3.82],[858.52,2.5],[858.53,6.49],[858.54,1.25]]]
["binance-futures","BNBUSDT",1755439739811,[[858.75,8.33],[858.72,2.37],[858.71,1.13],[858.7,2.31],[858.69,1.72]],[[858.76,19.79],[858.77,0.43],[858.78,0.01],[858.79,4.75],[858.8,4.73]]]
["binance-futures","BNBUSDT",1755439755754,[[858.62,9.35],[858.61,1.6],[858.6,4.88],[858.59,0.01],[858.58,0.49]],[[858.63,16.08],[858.64,2.33],[858.66,0.91],[858.67,3.83],[858.68,4.06]]]
["binance-futures","BNBUSDT",1755439812950,[[858.22,19.17],[858.21,0.75],[858.2,4.42],[858.19,1.26],[858.18,11.23]],[[858.23,12.8],[858.24,2.72],[858.25,0.09],[858.27,1.02],[858.28,3.46]]]
["binance-futures","BNBUSDT",1755439850913,[[858.56,16.82],[858.55,2.37],[858.54,0.49],[858.53,8.91],[858.52,2.87]],[[858.57,21.95],[858.58,0.02],[858.6,2.37],[858.65,0.59],[858.66,6.79]]]
["binance-futures","BNBUSDT",1755439925955,[[858.58,79.65],[858.57,26.64],[858.56,154.2],[858.55,133.27],[858.54,176.39]],[[858.59,0.28],[858.6,0.01],[858.64,0.02],[858.66,0.01],[858.68,4.62]]]
["binance-futures","BNBUSDT",1755439932920,[[858.58,64.98],[858.57,12.51],[858.56,151.25],[858.55,143.39],[858.54,176.03]],[[858.59,2.97],[858.6,0.01],[858.63,0.13],[858.64,3.77],[858.66,0.01]]]
["binance-futures","BNBUSDT",1755440020828,[[858.71,76.46],[858.69,17.2],[858.68,11.46],[858.67,2.3],[850.49,3.92]],[[858.72,6.19],[858.73,2.34],[858.75,0.01],[858.76,3.48],[858.77,0.04]]]
["binance-futures","BNBUSDT",1755440067331,[[858.93,65.44],[858.92,1.41],[858.91,10.92],[858.9,30.13],[858.89,35.1]],[[858.94,0.42],[858.96,1.04],[858.97,0.03],[858.99,0.03],[859.0,1.29]]]
["binance-futures","BNBUSDT",1755440074452,[[858.93,27.57],[858.92,4.06],[858.91,11.0],[858.9,7.68],[858.89,5.27]],[[858.94,11.35],[858.95,1.58],[858.96,4.5],[858.97,0.04],[858.98,0.09]]]
["binance-futures","BNBUSDT",1755440147021,[[858.6,14.14],[858.57,1.14],[858.56,141.86],[858.55,134.9],[858.54,174.73]],[[858.61,9.09],[858.63,1.01],[858.66,3.94],[858.67,1.97],[858.68,6.99]]]
["binance-futures","BNBUSDT",1755440173118,[[858.56,135.88],[858.55,131.03],[858.54,174.84],[858.53,0.07],[858.52,1.22]],[[858.57,13.74],[858.58,1.62],[858.59,1.62],[858.6,1.63],[858.61,2.23]]]
["binance-futures","BNBUSDT",1755440231458,[[859.11,40.98],[859.09,11.67],[859.08,11.68],[859.07,9.79],[859.06,1.4]],[[859.12,1.86],[859.13,0.51],[859.14,0.01],[859.15,0.04],[859.16,0.02]]]
["binance-futures","BNBUSDT",1755440246593,[[859.15,27.6],[859.14,12.72],[859.13,5.27],[859.12,5.96],[859.11,0.49]],[[859.16,7.19],[859.2,7.66],[859.21,0.56],[859.23,6.37],[859.24,11.0]]]
["binance-futures","BNBUSDT",1755440324103,[[859.19,65.72],[859.17,2.56],[859.16,2.98],[859.15,0.19],[859.12,5.08]],[[859.2,44.39],[859.23,3.31],[859.24,7.75],[859.25,12.47],[859.26,11.12]]]
["binance-futures","BNBUSDT",1755440354121,[[858.56,32.48],[858.55,131.03],[858.54,174.82],[858.51,3.88],[858.5,5.38]],[[858.57,47.36],[858.6,7.01],[858.61,1.81],[858.62,4.22],[858.63,11.04]]]
["binance-futures","BNBUSDT",1755440409416,[[858.22,13.58],[858.21,11.09],[858.2,4.8],[858.18,4.89],[858.17,5.06]],[[858.23,16.22],[858.24,3.47],[858.25,4.18],[858.26,22.6],[858.27,2.22]]]
["binance-futures","BNBUSDT",1755440442449,[[857.99,27.48],[857.98,3.83],[857.96,3.3],[857.95,8.8],[857.94,4.11]],[[858.0,5.26],[858.01,0.01],[858.03,1.2],[858.04,14.46],[858.05,7.39]]]
["binance-futures","BNBUSDT",1755440477635,[[857.4,10.0],[857.39,3.04],[857.38,3.85]],[[857.41,25.07],[857.43,0.03],[857.44,6.82],[857.48,6.91],[857.5,3.78]]]
["binance-futures","BNBUSDT",1755440527112,[[856.86,0.03],[856.85,1.63],[856.83,8.95],[856.82,3.1],[856.8,39.72]],[[856.9,50.02],[856.91,4.88],[856.92,2.84],[856.93,21.17],[856.94,30.23]]]
["binance-futures","BNBUSDT",1755440543349,[[857.31,9.12],[857.3,0.01],[857.28,4.99],[857.27,0.49],[857.26,2.67]],[[857.32,23.89],[857.33,13.83],[857.34,17.08],[857.35,10.91],[857.36,17.96]]]
["binance-futures","BNBUSDT",1755440581541,[[857.41,73.08],[857.4,17.91],[857.39,2.96],[857.38,0.1],[857.37,0.59]],[[857.42,1.66],[857.43,1.81],[857.44,2.72],[857.47,0.02],[857.48,10.54]]]
["binance-futures","BNBUSDT",1755440641498,[[857.17,18.27],[857.16,3.77],[857.15,2.33],[857.12,3.3]],[[857.18,38.41],[857.19,2.47],[857.2,6.55],[857.21,1.1],[857.23,4.46]]]
["binance-futures","BNBUSDT",1755440693683,[[857.23,18.0],[857.22,0.49],[857.2,2.56],[857.18,0.96],[857.17,0.58]],[[857.24,29.23],[857.26,1.93],[857.27,10.09],[857.28,9.33],[857.29,10.19]]]
["binance-futures","BNBUSDT",1755440723733,[[857.86,43.5],[857.85,5.35],[857.84,15.1],[857.83,1.8],[857.82,0.01]],[[857.87,7.28],[857.88,0.05],[857.89,1.69],[857.9,7.04],[857.91,0.01]]]
["binance-futures","BNBUSDT",1755440767504,[[857.58,6.08],[857.57,3.59],[857.56,2.79],[857.55,0.24],[857.54,13.49]],[[857.59,14.98],[857.6,2.57],[857.61,0.28],[857.62,1.61],[857.63,2.45]]]
["binance-futures","BNBUSDT",1755440841051,[[857.04,35.5],[857.03,2.76],[857.01,15.09],[857.0,2.76],[856.99,4.89]],[[857.05,11.42],[857.06,0.36],[857.08,3.07],[857.09,0.01],[857.1,2.07]]]
["binance-futures","BNBUSDT",1755440851222,[[856.77,10.34],[856.76,2.55],[856.75,1.91],[856.74,0.82],[856.73,0.66]],[[856.78,21.43],[856.8,7.4],[856.81,25.6],[856.82,0.3],[856.83,4.71]]]
["binance-futures","BNBUSDT",1755440888197,[[856.94,8.61],[856.92,2.62],[856.91,0.31],[856.9,2.56],[856.89,8.12]],[[856.95,42.2],[856.96,0.02],[856.97,10.15],[856.98,7.91],[856.99,3.15]]]
["binance-futures","BNBUSDT",1755440960845,[[857.67,21.35],[857.66,0.4],[857.65,0.49],[857.64,2.55],[857.63,4.35]],[[857.68,27.28],[857.69,0.11],[857.7,0.13],[857.71,5.04],[857.72,23.23]]]
["binance-futures","BNBUSDT",1755441005407,[[857.39,23.47],[857.38,3.8],[857.37,2.22],[857.36,7.69],[857.35,8.85]],[[857.4,10.23],[857.44,2.55],[857.45,0.07],[857.46,0.02],[857.47,0.49]]]
["binance-futures","BNBUSDT",1755441050335,[[857.85,26.7],[857.84,5.28],[857.83,8.39],[857.82,14.08],[857.81,2.8]],[[857.86,21.17],[857.87,0.13],[857.88,2.6],[857.9,3.31],[857.91,3.83]]]
["binance-futures","BNBUSDT",1755441078397,[[858.24,24.77],[858.23,0.27],[858.2,2.62],[858.19,1.19],[858.18,2.95]],[[858.25,27.0],[858.26,1.0],[858.27,7.52],[858.28,3.02],[858.29,1.95]]]
["binance-futures","BNBUSDT",1755441132781,[[858.23,5.45],[858.2,0.01],[858.16,2.68],[858.13,1.41],[858.07,2.71]],[[858.24,61.98],[858.25,0.19],[858.26,2.69],[858.27,6.6],[858.28,11.78]]]
["binance-futures","BNBUSDT",1755441168218,[[858.27,29.91],[858.26,1.49],[858.24,4.66],[858.23,2.43],[858.22,7.12]],[[858.28,16.92],[858.29,9.43],[858.3,2.59],[858.31,9.53],[858.32,6.86]]]
["binance-futures","BNBUSDT",1755441189204,[[858.27,36.89],[858.24,0.08],[858.22,0.01],[858.21,1.96],[858.09,2.02]],[[858.28,77.2],[858.29,0.6],[858.3,0.2],[858.31,1.36],[858.32,1.61]]]
["binance-futures","BNBUSDT",1755441258701,[[858.2,18.32],[858.19,2.04],[858.18,2.32],[858.17,2.27],[858.16,8.2]],[[858.21,12.69],[858.23,0.03],[858.24,5.45],[858.25,14.32],[858.26,1.7]]]
["binance-futures","BNBUSDT",1755441321136,[[857.56,30.89],[857.55,1.26],[857.54,2.76],[857.53,7.76],[857.52,8.51]],[[857.57,13.85],[857.6,3.53],[857.61,0.49],[857.62,3.81],[857.78,11.33]]]
["binance-futures","BNBUSDT",1755441355708,[[857.37,10.71],[857.36,2.67],[857.34,0.16],[857.33,0.06],[857.32,5.98]],[[857.38,73.8],[857.39,11.82],[857.4,2.77],[857.41,0.49],[857.42,0.05]]]
["binance-futures","BNBUSDT",1755441397320,[[857.63,15.15],[857.6,4.74],[857.59,2.35],[857.58,3.96],[857.57,1.45]],[[857.64,18.3],[857.65,4.86],[857.66,6.44],[857.67,15.69],[857.68,20.42]]]
["binance-futures","BNBUSDT",1755441449824,[[857.55,22.05],[857.52,4.18],[857.51,4.2],[857.5,0.74],[857.49,2.4]],[[857.56,9.27],[857.59,2.03],[857.6,13.54],[857.61,6.88],[857.62,12.92]]]
["binance-futures","BNBUSDT",1755441479512,[[857.95,38.51],[857.94,0.42],[857.93,1.44],[857.92,7.84],[857.91,6.54]],[[857.96,2.55],[857.99,0.02],[858.0,2.55],[858.01,1.7],[858.02,7.0]]]
["binance-futures","BNBUSDT",1755441508711,[[858.13,21.63],[858.12,2.28],[858.08,6.81],[858.07,10.99],[857.98,17.79]],[[858.14,9.75],[858.15,1.57],[858.16,2.37],[858.17,7.11],[858.19,0.1]]]
["binance-futures","BNBUSDT",1755441565057,[[857.83,2.41],[857.82,0.04],[857.81,0.01],[857.8,3.88],[857.79,2.83]],[[857.84,31.05],[857.86,1.23],[857.87,9.62],[857.88,0.59],[857.9,5.62]]]
["binance-futures","BNBUSDT",1755441621663,[[858.11,20.99],[858.09,1.66],[858.08,4.21],[858.07,5.21]],[[858.12,10.31],[858.13,0.01],[858.14,5.07],[858.15,5.46],[858.16,10.88]]]
["binance-futures","BNBUSDT",1755441651508,[[858.27,27.62],[858.26,0.49],[858.25,0.1],[858.24,3.69],[858.23,0.26]],[[858.28,1.63],[858.29,0.01],[858.3,0.51],[858.32,0.02],[858.35,10.54]]]
["binance-futures","BNBUSDT",1755441688083,[[858.25,16.96],[858.24,2.27],[858.21,0.61],[858.2,4.81],[858.19,4.19]],[[858.26,8.59],[858.27,0.01],[858.28,2.19],[858.29,4.38],[858.31,7.02]]]
["binance-futures","BNBUSDT",1755441704395,[[858.2,23.21],[858.16,3.89],[858.15,6.09],[858.14,0.02],[858.11,2.72]],[[858.21,20.3],[858.22,0.07],[858.23,0.59],[858.24,0.91],[858.25,3.78]]]
["binance-futures","BNBUSDT",1755441761170,[[858.72,25.05],[858.69,0.09],[858.68,1.89],[858.67,8.9],[858.63,1.48]],[[858.73,30.93],[858.74,10.81],[858.75,8.4],[858.76,4.27],[858.77,4.61]]]
["binance-futures","BNBUSDT",1755441796014,[[858.73,14.27],[858.72,3.03],[858.71,0.05],[858.69,0.05],[858.68,6.52]],[[858.74,28.12],[858.75,3.46],[858.76,5.89],[858.77,4.07],[858.78,2.4]]]
["binance-futures","BNBUSDT",1755441866712,[[858.8,42.95],[858.79,2.53],[858.77,1.25],[858.76,5.9],[858.75,1.68]],[[858.81,13.73],[858.82,0.22],[858.86,2.44],[858.87,11.12],[858.88,7.58]]]
["binance-futures","BNBUSDT",1755441910585,[[859.2,23.07],[859.19,2.66],[859.17,2.22],[859.16,2.01],[859.14,1.94]],[[859.21,45.88],[859.22,1.99],[859.24,2.67],[859.25,6.86],[859.29,3.33]]]
["binance-futures","BNBUSDT",1755441951307,[[859.53,36.31],[859.52,2.18],[859.51,6.01],[859.5,3.78],[859.49,5.05]],[[859.54,8.59],[859.55,11.29],[859.56,2.31],[859.57,2.27],[859.58,3.83]]]
["binance-futures","BNBUSDT",1755441976507,[[859.45,20.69],[859.44,3.41],[859.43,2.27],[859.42,6.29],[859.41,1.03]],[[859.46,16.55],[859.47,0.06],[859.51,0.52],[859.52,1.39],[859.53,3.06]]]
["binance-futures","BNBUSDT",1755442028348,[[858.8,6.22],[858.78,0.79],[858.77,0.27],[858.76,3.81],[858.75,0.08]],[[858.81,33.43],[858.82,4.81],[858.83,10.5],[858.84,2.07],[858.85,8.76]]]
["binance-futures","BNBUSDT",1755442057321,[[858.77,24.82],[858.76,2.03],[858.75,1.17],[858.74,5.13],[858.73,2.0]],[[858.78,8.59],[858.79,0.12],[858.8,0.11],[858.81,1.74],[858.82,10.47]]]
["binance-futures","BNBUSDT",1755442083416,[[858.92,18.77],[858.88,0.49],[858.84,10.28],[858.82,0.02]],[[858.93,18.12],[858.94,0.01],[858.95,1.02],[858.96,6.17],[858.97,5.08]]]
["binance-futures","BNBUSDT",1755442148812,[[859.13,9.43],[859.12,0.03],[859.08,2.28],[859.07,0.01],[859.05,0.02]],[[859.14,40.35],[859.15,2.58],[859.16,13.27],[859.17,13.47],[859.18,28.65]]]
["binance-futures","BNBUSDT",1755442203644,[[858.5,2.09],[858.48,0.1],[858.44,1.18],[858.42,0.05],[858.4,3.48]],[[858.51,39.54],[858.52,18.29],[858.53,13.75],[858.54,15.07],[858.55,30.39]]]
["binance-futures","BNBUSDT",1755442239372,[[858.16,11.71],[858.14,0.02],[858.12,6.48],[858.11,3.94],[857.91,7.26]],[[858.17,15.0],[858.19,0.02],[858.2,5.94],[858.21,5.06],[858.22,11.62]]]
["binance-futures","BNBUSDT",1755442272141,[[858.16,37.11],[858.15,1.19],[858.14,5.84],[858.13,0.59],[858.12,4.01]],[[858.17,17.11],[858.18,0.01],[858.19,0.02],[858.2,2.06],[858.21,0.55]]]
["binance-futures","BNBUSDT",1755442321234,[[858.16,16.56],[858.15,1.72],[858.14,5.83],[858.12,4.08],[858.11,3.76]],[[858.17,18.55],[858.2,0.6],[858.21,1.92],[858.22,0.3],[858.23,0.02]]]
["binance-futures","BNBUSDT",1755442373340,[[858.1,33.59],[858.09,5.74],[858.08,2.15],[858.07,12.63],[858.06,3.13]],[[858.11,0.74],[858.12,0.04],[858.13,0.91],[858.14,0.9],[858.15,0.05]]]
["binance-futures","BNBUSDT",1755442409758,[[858.11,51.34],[858.1,1.11],[858.08,2.15],[858.07,5.57],[858.06,27.86]],[[858.12,26.35],[858.14,1.28],[858.15,2.73],[858.16,4.97],[858.17,3.99]]]
["binance-futures","BNBUSDT",1755442481661,[[858.35,36.81],[858.32,5.38],[858.3,0.02],[858.29,15.82],[858.25,7.53]],[[858.36,26.98],[858.4,5.7],[858.41,0.82],[858.42,5.12],[858.43,2.98]]]
["binance-futures","BNBUSDT",1755442498734,[[858.27,4.98],[858.26,0.01],[858.24,15.77],[858.23,8.45],[858.22,0.7]],[[858.28,55.06],[858.29,18.33],[858.3,9.53],[858.31,5.24],[858.32,3.34]]]
["binance-futures","BNBUSDT",1755442574742,[[858.27,15.96],[858.26,0.08],[858.24,3.84],[858.23,0.03],[858.22,4.59]],[[858.28,22.2],[858.29,1.02],[858.31,0.01],[858.32,5.0],[858.33,4.42]]]
["binance-futures","BNBUSDT",1755442606284,[[858.27,3.69],[858.25,2.85],[858.24,2.02],[858.23,0.03],[858.22,2.63]],[[858.28,35.01],[858.29,1.94],[858.31,3.88],[858.32,4.6],[858.34,1.93]]]
["binance-futures","BNBUSDT",1755442660772,[[858.47,0.64],[858.45,0.02],[858.44,3.44],[858.43,4.6],[858.42,4.11]],[[858.48,29.28],[858.5,0.5],[858.51,9.99],[858.52,7.37],[858.53,8.28]]]
["binance-futures","BNBUSDT",1755442705175,[[858.56,2.34],[858.55,0.44],[858.52,1.83],[858.5,1.85],[858.46,7.26]],[[858.57,74.27],[858.58,11.95],[858.59,6.37],[858.6,6.42],[858.61,2.51]]]
["binance-futures","BNBUSDT",1755442749304,[[858.47,3.82],[858.44,1.92],[858.43,1.08],[858.42,3.65],[858.41,0.67]],[[858.48,26.11],[858.49,0.3],[858.51,12.43],[858.52,14.98],[858.53,7.54]]]
["binance-futures","BNBUSDT",1755442822297,[[858.51,42.47],[858.5,16.95],[858.49,0.07],[858.48,3.11],[858.47,0.08]],[[858.52,0.51],[858.53,0.01],[858.55,0.42],[858.56,1.96],[858.63,7.23]]]
["binance-futures","BNBUSDT",1755442828444,[[858.66,47.81],[858.65,5.52],[858.64,15.37],[858.63,1.41],[858.62,1.35]],[[858.67,4.94],[858.68,2.61],[858.7,0.03],[858.73,3.09],[858.74,5.07]]]
["binance-futures","BNBUSDT",1755442907477,[[858.88,62.81],[858.87,0.02],[858.86,0.9],[858.85,3.88],[858.84,8.15]],[[858.89,2.08],[858.91,2.36],[858.92,2.13],[858.96,3.37],[858.97,1.99]]]
["binance-futures","BNBUSDT",1755442921128,[[858.8,27.95],[858.79,1.45],[858.78,0.6],[858.76,4.2],[858.75,9.74]],[[858.81,25.44],[858.83,1.95],[858.84,12.71],[858.85,2.96],[858.87,0.01]]]
["binance-futures","BNBUSDT",1755442980855,[[858.8,72.29],[858.79,11.81],[858.78,11.76],[858.77,2.19],[858.76,4.69]],[[858.81,2.58],[858.82,0.01],[858.84,0.01],[858.86,0.55],[858.87,0.03]]]
["binance-futures","BNBUSDT",1755443036178,[[859.24,41.89],[859.23,10.04],[859.22,10.17],[859.21,3.31],[859.2,10.63]],[[859.25,0.01],[859.26,0.01],[859.28,2.34],[859.29,1.17],[859.3,0.08]]]
["binance-futures","BNBUSDT",1755443062540,[[859.26,20.93],[859.25,3.5],[859.24,2.36],[859.23,0.67],[859.22,0.2]],[[859.27,22.84],[859.28,2.21],[859.3,0.14],[859.31,0.49],[859.32,8.76]]]
["binance-futures","BNBUSDT",1755443131543,[[859.35,43.62],[859.34,11.33],[859.33,9.43],[859.32,2.21],[859.31,1.62]],[[859.36,27.32],[859.37,7.33],[859.39,0.01],[859.4,6.55],[859.41,0.6]]]
["binance-futures","BNBUSDT",1755443148207,[[859.55,24.14],[859.54,1.43],[859.53,9.43],[859.52,6.1],[859.51,4.94]],[[859.56,10.74],[859.58,3.28],[859.59,12.09],[859.6,5.12],[859.61,7.5]]]
["binance-futures","BNBUSDT",1755443229994,[[859.0,36.8],[858.99,1.75],[858.98,1.76],[858.97,1.16],[858.96,7.64]],[[859.01,40.13],[859.03,10.51],[859.05,0.6],[859.06,3.85],[859.07,0.49]]]
["binance-futures","BNBUSDT",1755443258176,[[859.2,24.18],[859.19,0.64],[859.16,2.47],[859.14,2.07],[859.12,11.57]],[[859.21,23.65],[859.24,4.31],[859.25,1.84],[859.26,6.61],[859.27,5.15]]]
["binance-futures","BNBUSDT",1755443309567,[[859.15,37.35],[859.14,1.75],[859.12,5.68],[859.11,1.2],[859.1,1.06]],[[859.16,2.06],[859.18,0.21],[859.2,10.93],[859.21,6.65],[859.28,11.3]]]
["binance-futures","BNBUSDT",1755443351998,[[859.43,63.96],[859.42,0.03],[859.4,2.71],[859.39,1.48],[859.38,7.17]],[[859.44,18.32],[859.45,0.1],[859.46,1.62],[859.47,1.35],[859.48,2.21]]]
["binance-futures","BNBUSDT",1755443386470,[[859.51,15.82],[859.5,3.12],[859.48,7.27],[859.47,11.35],[850.57,1.82]],[[859.52,5.38],[859.53,0.02],[859.54,0.01],[859.55,0.07],[859.56,2.21]]]
["binance-futures","BNBUSDT",1755443443472,[[859.83,23.3],[859.82,1.51],[859.81,0.02],[859.8,8.45],[859.79,4.47]],[[859.84,23.63],[859.88,1.79],[859.89,3.87],[859.9,10.71],[859.91,3.74]]]
["binance-futures","BNBUSDT",1755443471243,[[859.9,44.98],[859.89,8.43],[859.88,2.41],[859.87,10.69],[859.86,6.94]],[[859.91,3.6],[859.92,2.32],[859.96,4.62],[859.98,0.6],[859.99,0.82]]]
["binance-futures","BNBUSDT",1755443538998,[[859.8,26.31],[859.79,2.47],[859.77,0.04],[859.76,7.98],[859.75,36.5]],[[859.81,32.4],[859.82,0.1],[859.84,2.31],[859.86,3.8],[859.89,1.6]]]
["binance-futures","BNBUSDT",1755443559490,[[860.23,24.95],[860.22,4.23],[860.21,9.08],[860.2,20.22],[860.19,16.78]],[[860.24,20.28],[860.26,0.02],[860.27,0.74],[860.28,2.31],[860.29,1.96]]]
["binance-futures","BNBUSDT",1755443616611,[[860.35,14.88],[860.32,4.34],[860.31,3.86],[860.3,1.1],[860.28,3.31]],[[860.36,24.78],[860.37,0.33],[860.38,2.79],[860.39,1.66],[860.4,7.06]]]
["binance-futures","BNBUSDT",1755443649332,[[860.19,34.13],[860.18,2.21],[860.17,8.95],[860.16,13.11],[860.15,7.51]],[[860.2,2.81],[860.21,0.61],[860.25,1.37],[860.28,5.49],[860.29,2.33]]]
["binance-futures","BNBUSDT",1755443691772,[[859.72,16.19],[859.7,0.49],[859.69,2.14],[859.68,5.85],[859.67,4.74]],[[859.73,22.5],[859.74,0.5],[859.75,9.43],[859.76,10.66],[859.77,16.9]]]
["binance-futures","BNBUSDT",1755443738200,[[859.68,30.0],[859.67,4.82],[859.66,2.03],[859.65,1.99],[859.64,6.32]],[[859.69,28.2],[859.7,9.93],[859.71,4.08],[859.72,2.48],[859.73,3.29]]]
["binance-futures","BNBUSDT",1755443770634,[[859.27,1.88],[859.26,0.02],[859.25,0.01],[859.24,4.19],[859.2,2.57]],[[859.28,81.43],[859.29,19.22],[859.3,7.41],[859.31,24.93],[859.32,10.85]]]
["binance-futures","BNBUSDT",1755443803573,[[859.22,2.77],[859.21,0.02],[859.2,2.5],[859.18,1.37],[859.13,14.15]],[[859.23,21.77],[859.24,2.51],[859.25,3.94],[859.26,2.97],[859.27,6.28]]]
["binance-futures","BNBUSDT",1755443860055,[[859.16,32.63],[859.15,2.47],[859.14,3.97],[859.13,10.17],[859.12,4.53]],[[859.17,16.68],[859.18,0.01],[859.2,0.02],[859.24,17.23],[859.26,0.01]]]
["binance-futures","BNBUSDT",1755443923607,[[859.07,16.28],[859.06,0.01],[859.04,9.39],[859.02,0.1],[859.01,1.41]],[[859.08,43.07],[859.09,4.32],[859.11,0.59],[859.12,4.64],[859.14,1.54]]]
["binance-futures","BNBUSDT",1755443966966,[[858.75,54.0],[858.74,0.03],[858.73,2.04],[858.72,13.56],[858.71,4.51]],[[858.76,21.86],[858.77,0.97],[858.8,4.41],[858.81,5.35],[858.82,0.6]]]
["binance-futures","BNBUSDT",1755443994564,[[858.38,22.9],[858.37,3.6],[858.36,2.84],[858.35,8.67],[858.33,9.71]],[[858.39,10.17],[858.4,2.26],[858.43,3.09],[858.44,10.84],[858.45,4.03]]]
["binance-futures","BNBUSDT",1755444049207,[[858.86,37.53],[858.85,3.19],[858.84,10.18],[858.83,5.48],[858.75,18.44]],[[858.87,3.13],[858.88,0.01],[858.89,0.46],[858.91,0.33],[858.92,5.21]]]
["binance-futures","BNBUSDT",1755444063707,[[858.99,23.09],[858.98,0.03],[858.97,2.81],[858.96,2.24],[858.95,0.49]],[[859.0,42.88],[859.01,0.1],[859.02,0.01],[859.04,5.74],[859.05,5.82]]]
["binance-futures","BNBUSDT",1755444097560,[[859.02,1.76],[859.01,0.07],[859.0,0.01],[858.99,3.2],[858.95,0.49]],[[859.03,45.31],[859.04,14.15],[859.05,4.86],[859.06,15.77],[859.07,3.75]]]
["binance-futures","BNBUSDT",1755444162937,[[858.39,59.75],[858.38,2.17],[858.37,1.18],[858.36,7.56],[858.35,2.81]],[[858.4,2.78],[858.41,0.02],[858.44,0.03],[858.46,0.03],[858.49,1.87]]]
["binance-futures","BNBUSDT",1755444208693,[[858.79,19.83],[858.77,1.32],[858.76,14.49],[858.75,71.76],[858.74,0.01]],[[858.8,17.44],[858.82,4.68],[858.83,10.53],[858.84,20.23],[858.85,3.22]]]
["binance-futures","BNBUSDT",1755444249040,[[858.73,5.97],[858.72,2.12],[858.7,0.05],[858.69,0.63],[858.68,3.67]],[[858.74,21.2],[858.76,1.86],[858.78,6.6],[858.79,3.21],[858.81,4.49]]]
["binance-futures","BNBUSDT",1755444277811,[[858.84,71.84],[858.83,0.49],[858.81,0.24],[858.8,0.59],[858.79,0.11]],[[858.85,39.82],[858.86,0.01],[858.87,10.47],[858.88,19.94],[858.89,21.62]]]
["binance-futures","BNBUSDT",1755444316590,[[858.99,58.5],[858.98,4.42],[858.97,2.37],[858.96,3.52],[858.95,6.19]],[[859.0,3.23],[859.01,0.01],[859.02,0.65],[859.03,0.01],[859.04,0.06]]]
["binance-futures","BNBUSDT",1755444365251,[[858.84,18.85],[858.82,0.04],[858.81,11.12],[858.8,28.63],[858.79,1.97]],[[858.85,18.6],[858.86,0.49],[858.88,1.21],[858.89,8.06],[858.92,4.33]]]
["binance-futures","BNBUSDT",1755444393374,[[858.7,14.52],[858.69,0.02],[858.68,3.49],[858.67,0.05],[858.66,0.01]],[[858.71,30.11],[858.72,2.61],[858.73,0.33],[858.75,0.89],[858.78,5.13]]]
["binance-futures","BNBUSDT",1755444452676,[[858.69,16.67],[858.68,5.05],[858.67,5.96],[858.66,0.5],[858.65,0.58]],[[858.7,12.78],[858.71,0.88],[858.72,2.51],[858.73,0.01],[858.74,2.14]]]
["binance-futures","BNBUSDT",1755444509323,[[858.53,10.25],[858.5,0.6],[858.49,0.6],[858.48,2.5],[858.47,1.82]],[[858.54,48.84],[858.56,2.91],[858.57,5.24],[858.58,3.36],[858.6,2.38]]]
["binance-futures","BNBUSDT",1755444535508,[[858.44,33.52],[858.43,11.99],[858.42,8.23],[858.41,2.81],[858.4,2.72]],[[858.45,1.99],[858.46,0.08],[858.48,2.12],[858.49,3.79],[858.5,7.51]]]
["binance-futures","BNBUSDT",1755444564060,[[858.73,3.33],[858.72,0.63],[858.71,0.06],[858.7,0.58],[858.69,0.68]],[[858.74,77.86],[858.75,7.61],[858.76,18.28],[858.77,0.02],[858.78,4.05]]]
["binance-futures","BNBUSDT",1755444611372,[[859.0,24.98],[858.99,6.79],[858.98,0.07],[858.96,6.18],[858.94,1.19]],[[859.01,22.08],[859.02,2.27],[859.04,2.48],[859.05,1.91],[859.06,0.78]]]
["binance-futures","BNBUSDT",1755444647807,[[859.76,35.3],[859.75,2.41],[859.74,5.9],[859.72,4.45],[859.71,5.06]],[[859.77,29.4],[859.78,0.05],[859.79,0.01],[859.8,3.17],[859.81,1.89]]]
["binance-futures","BNBUSDT",1755444681548,[[859.93,16.75],[859.92,10.21],[859.91,6.31],[859.9,0.49],[859.89,2.56]],[[859.94,28.4],[859.95,16.81],[859.96,2.1],[859.97,24.73],[859.98,40.42]]]
["binance-futures","BNBUSDT",1755444726707,[[859.79,57.04],[859.76,3.15],[859.75,3.64],[859.74,6.16],[859.72,6.6]],[[859.8,34.48],[859.84,8.29],[859.85,6.57],[859.88,13.37],[859.89,12.8]]]
["binance-futures","BNBUSDT",1755444785716,[[860.71,61.1],[860.7,7.46],[860.69,13.46],[860.68,21.39],[860.67,0.79]],[[860.72,40.5],[860.73,0.06],[860.74,1.07],[860.75,0.2],[860.76,0.35]]]
["binance-futures","BNBUSDT",1755444816723,[[861.1,1003.21],[861.09,2.01],[861.08,4.2],[861.07,2.68],[861.06,1.17]],[[861.11,4.96],[861.12,5.89],[861.14,1.22],[861.15,4.24],[861.16,0.42]]]
["binance-futures","BNBUSDT",1755444829858,[[861.0,3.71],[860.98,0.76],[860.97,0.03],[860.96,2.9],[860.92,5.76]],[[861.01,36.85],[861.03,9.66],[861.04,25.84],[861.05,3.31]]]
["binance-futures","BNBUSDT",1755444879393,[[861.94,2.77],[861.93,0.06],[861.92,0.02],[861.91,0.49],[861.9,1.91]],[[861.95,4.08],[861.96,4.16],[861.97,6.95],[861.98,0.02],[861.99,41.8]]]
["binance-futures","BNBUSDT",1755444902697,[[862.04,8.62],[862.03,3.94],[862.02,0.02],[862.01,11.01],[862.0,10.83]],[[862.05,23.29],[862.06,0.59],[862.07,1.38],[862.08,2.89],[862.1,1.31]]]
["binance-futures","BNBUSDT",1755444937553,[[861.96,18.78],[861.95,1.5],[861.93,3.98],[861.92,6.32],[861.9,0.77]],[[861.97,15.28],[861.98,0.49],[861.99,1.34],[862.0,5.53],[862.01,5.41]]]
["binance-futures","BNBUSDT",1755444997972,[[862.03,0.91],[862.02,0.02],[862.0,0.01],[861.99,0.02],[861.96,2.49]],[[862.04,56.94],[862.05,14.33],[862.06,7.41],[862.07,10.26],[862.08,17.6]]]
["binance-futures","BNBUSDT",1755445050871,[[861.83,6.27],[861.82,0.98],[861.81,1.07],[861.8,2.47],[861.79,1.23]],[[861.84,224.47],[861.85,0.85],[861.86,1.73],[861.87,15.24],[861.88,0.49]]]
["binance-futures","BNBUSDT",1755445082986,[[861.8,8.71],[861.79,2.75],[861.76,3.9],[861.75,4.08],[861.74,0.02]],[[861.81,3.87],[861.82,0.03],[861.83,14.74],[861.84,2.98],[861.85,7.9]]]
["binance-futures","BNBUSDT",1755445107901,[[861.64,3.62],[861.62,0.01],[861.61,2.48],[861.6,4.04],[861.59,0.89]],[[861.65,10.34],[861.66,2.48],[861.67,0.49],[861.68,2.2],[861.69,0.5]]]
["binance-futures","BNBUSDT",1755445151272,[[861.5,9.9],[861.48,8.71],[861.47,0.59],[861.46,10.91],[861.45,16.45]],[[861.51,22.83],[861.52,1.99],[861.54,0.16],[861.56,8.29],[861.59,3.82]]]
["binance-futures","BNBUSDT",1755445193235,[[861.42,40.84],[861.41,4.72],[861.4,4.4],[861.39,0.2],[861.38,10.97]],[[861.43,13.29],[861.48,1.74],[861.49,4.95],[861.5,4.56],[861.51,10.03]]]
["binance-futures","BNBUSDT",1755445222832,[[861.42,3.57],[861.41,0.11],[861.4,3.55],[861.37,5.09],[861.28,10.76]],[[861.43,40.32],[861.44,1.92],[861.46,9.98],[861.47,13.45],[861.48,9.63]]]
["binance-futures","BNBUSDT",1755445277664,[[861.54,10.31],[861.52,7.43],[861.51,3.87],[861.5,10.39]],[[861.55,22.14],[861.58,0.02],[861.6,2.3],[861.61,1.09],[861.62,1.23]]]
["binance-futures","BNBUSDT",1755445303514,[[861.62,26.54],[861.61,6.02],[861.6,2.48],[861.59,0.72],[861.58,14.62]],[[861.63,21.72],[861.67,0.01],[861.68,0.02],[861.71,0.03],[861.73,0.02]]]
["binance-futures","BNBUSDT",1755445364326,[[862.11,8.71],[862.1,0.07],[862.09,0.03],[862.08,4.19],[862.07,3.04]],[[862.12,15.29],[862.14,5.83],[862.15,283.81],[862.16,8.85],[862.17,0.6]]]
["binance-futures","BNBUSDT",1755445382735,[[861.96,0.35],[861.92,1.9],[861.91,0.06],[861.89,2.34],[861.88,3.73]],[[861.97,28.9],[861.98,1.15],[861.99,7.81],[862.0,19.03],[862.02,8.49]]]
["binance-futures","BNBUSDT",1755445427107,[[861.76,14.88],[861.75,0.02],[861.74,2.72],[861.73,8.57],[861.72,10.92]],[[861.77,24.21],[861.78,0.49],[861.8,2.28],[861.81,0.01],[861.82,2.73]]]
["binance-futures","BNBUSDT",1755445464011,[[861.84,19.73],[861.83,3.68],[861.82,10.51],[861.81,2.06],[861.8,10.38]],[[861.85,2.66],[861.88,2.05],[861.91,0.01],[861.92,2.05],[861.93,4.27]]]
["binance-futures","BNBUSDT",1755445504409,[[862.03,11.75],[862.01,0.08],[862.0,4.0],[861.99,9.38],[861.94,6.38]],[[862.04,30.07],[862.05,6.58],[862.08,2.65],[862.09,3.79],[862.1,2.8]]]
["binance-futures","BNBUSDT",1755445550812,[[862.12,41.89],[862.11,10.38],[862.09,14.28],[862.07,1.71]],[[862.13,2.32],[862.14,0.05],[862.16,1.94],[862.17,0.02],[862.18,0.04]]]
["binance-futures","BNBUSDT",1755445576672,[[862.0,25.7],[861.99,4.92],[861.98,12.32],[861.97,10.41],[861.96,11.68]],[[862.01,9.8],[862.02,0.15],[862.04,1.85],[862.06,0.94],[862.07,0.03]]]
["binance-futures","BNBUSDT",1755445650722,[[861.64,8.62],[861.63,0.01],[861.6,1.08],[861.59,13.05],[861.56,8.54]],[[861.65,22.02],[861.68,5.7],[861.69,1.08],[861.71,3.1],[861.72,15.29]]]
["binance-futures","BNBUSDT",1755445662833,[[861.6,9.35],[861.59,0.36],[861.57,4.32],[861.56,7.14],[861.55,4.23]],[[861.61,40.71],[861.64,5.64],[861.65,3.15],[861.66,3.73],[861.68,1.76]]]
["binance-futures","BNBUSDT",1755445717972,[[861.3,15.37],[861.29,1.43],[861.28,1.98],[861.26,1.15],[861.24,11.35]],[[861.31,39.17],[861.32,1.94],[861.33,5.89],[861.34,0.49],[861.35,0.01]]]
["binance-futures","BNBUSDT",1755445747484,[[861.3,19.04],[861.29,3.05],[861.28,2.12],[861.26,1.49],[861.25,5.82]],[[861.31,51.62],[861.32,2.03],[861.34,0.49],[861.35,0.01],[861.36,2.43]]]
["binance-futures","BNBUSDT",1755445819494,[[861.11,189.82],[861.1,0.22],[861.08,0.02],[861.06,0.05],[861.05,0.91]],[[861.12,31.19],[861.13,13.64],[861.14,2.51],[861.15,1.8],[861.16,2.89]]]
["binance-futures","BNBUSDT",1755445828624,[[861.11,194.25],[861.1,5.83],[861.09,7.31],[861.08,13.67],[861.07,4.49]],[[861.12,60.96],[861.13,0.29],[861.16,0.29],[861.18,0.1],[861.19,2.91]]]
["binance-futures","BNBUSDT",1755445865072,[[861.0,35.52],[860.99,0.23],[860.98,0.93],[860.97,0.08],[860.96,9.61]],[[861.01,81.13],[861.02,0.01],[861.04,2.89],[861.05,0.66],[861.06,0.03]]]
["binance-futures","BNBUSDT",1755445934621,[[860.47,16.3],[860.46,2.32],[860.45,2.07],[860.42,3.62],[860.41,0.59]],[[860.48,28.41],[860.49,0.5],[860.5,0.02],[860.52,7.7],[860.53,3.79]]]
["binance-futures","BNBUSDT",1755445944660,[[860.43,13.84],[860.42,6.38],[860.41,2.32],[860.4,0.01],[860.39,1.06]],[[860.44,20.96],[860.46,0.01],[860.47,6.05],[860.48,7.7],[860.49,8.91]]]
["binance-futures","BNBUSDT",1755446006772,[[860.17,17.44],[860.16,4.07],[860.15,2.62],[860.14,1.58],[860.13,4.44]],[[860.18,22.12],[860.2,5.4],[860.21,0.02],[860.22,2.54],[860.23,0.32]]]
["binance-futures","BNBUSDT",1755446042808,[[860.35,1.46],[860.29,0.67],[860.28,2.78],[860.27,5.37],[860.26,2.92]],[[860.36,32.38],[860.37,11.85],[860.39,0.02],[860.4,2.4],[860.41,6.77]]]
["binance-futures","BNBUSDT",1755446099126,[[860.32,15.25],[860.31,0.03],[860.3,1.4],[860.29,0.37],[860.28,6.53]],[[860.33,75.51],[860.36,3.55],[860.37,9.31],[860.38,8.06],[860.39,4.2]]]
["binance-futures","BNBUSDT",1755446110346,[[860.47,25.6],[860.46,2.85],[860.45,1.34],[860.44,5.94],[860.43,7.56]],[[860.48,9.53],[860.49,2.22],[860.51,0.01],[860.52,4.69],[860.53,3.75]]]
["binance-futures","BNBUSDT",1755446157555,[[860.71,14.91],[860.7,1.56],[860.68,1.61],[860.67,0.59],[860.66,5.17]],[[860.72,14.29],[860.75,0.62],[860.76,1.62],[860.77,6.47],[860.78,2.81]]]
["binance-futures","BNBUSDT",1755446225872,[[860.79,35.1],[860.78,3.35],[860.77,0.2],[860.76,10.0],[860.75,3.29]],[[860.8,2.32],[860.83,0.14],[860.84,1.54],[860.85,3.92],[860.86,0.02]]]
["binance-futures","BNBUSDT",1755446246407,[[860.93,2.48],[860.88,2.27],[860.87,3.6],[860.86,5.64],[860.85,2.59]],[[860.94,20.67],[860.95,2.82],[860.96,1.53],[860.97,3.41],[860.98,3.83]]]
["binance-futures","BNBUSDT",1755446301623,[[860.6,14.78],[860.58,3.54],[860.57,13.57],[860.56,8.65]],[[860.61,13.93],[860.62,0.01],[860.64,1.45],[860.65,0.45]]]
["binance-futures","BNBUSDT",1755446337312,[[860.95,16.79],[860.94,0.02],[860.93,2.27],[860.92,1.38],[860.9,2.26]],[[860.96,14.35],[861.0,3.1],[861.01,0.2],[861.02,0.49],[861.09,3.11]]]
["binance-futures","BNBUSDT",1755446369221,[[860.4,14.37],[860.38,1.82],[860.37,2.88],[860.36,9.28],[860.35,0.04]],[[860.41,39.6],[860.42,0.49],[860.43,3.87],[860.44,1.38],[860.46,0.8]]]
["binance-futures","BNBUSDT",1755446412889,[[860.63,20.89],[860.62,3.87],[860.61,0.88],[860.6,2.89],[860.59,4.58]],[[860.64,5.28],[860.66,0.01],[860.68,1.44],[860.69,3.75],[860.7,0.51]]]
["binance-futures","BNBUSDT",1755446450391,[[861.15,28.64],[861.14,0.01],[861.13,2.68],[861.12,4.69],[861.11,0.76]],[[861.16,2.79],[861.18,0.02],[861.2,1.72],[861.21,0.29],[861.22,0.02]]]
["binance-futures","BNBUSDT",1755446518782,[[861.08,5.51],[861.05,0.01],[861.04,6.19],[861.03,0.04],[861.02,2.47]],[[861.09,30.69],[861.11,1.75],[861.12,10.07],[861.13,0.2],[861.14,9.7]]]
["binance-futures","BNBUSDT",1755446526460,[[861.09,47.89],[861.08,6.32],[861.06,0.39],[861.05,0.01],[861.03,0.04]],[[861.1,31.16],[861.12,0.01],[861.13,0.01],[861.14,3.37],[861.15,3.8]]]
["binance-futures","BNBUSDT",1755446588504,[[860.58,41.24],[860.57,2.09],[860.56,1.01],[860.55,0.71],[860.53,2.18]],[[860.59,28.93],[860.6,2.09],[860.61,0.4],[860.62,0.49],[860.64,5.48]]]
["binance-futures","BNBUSDT",1755446609817,[[860.52,24.34],[860.5,1.21],[860.49,10.47],[860.48,2.82],[860.46,2.25]],[[860.53,10.37],[860.54,0.84],[860.55,14.04],[860.56,3.35],[860.68,8.07]]]
["binance-futures","BNBUSDT",1755446634572,[[860.13,11.17],[860.12,2.74],[860.09,0.55],[860.08,7.62],[860.03,6.96]],[[860.14,64.01],[860.17,0.01],[860.18,1.7],[860.19,9.71],[860.2,2.37]]]
["binance-futures","BNBUSDT",1755446682938,[[860.44,57.04],[860.41,0.55],[860.4,7.16],[860.39,3.79],[860.37,3.78]],[[860.45,52.29],[860.46,0.01],[860.47,4.49],[860.48,1.36],[860.49,0.22]]]
["binance-futures","BNBUSDT",1755446715157,[[860.2,10.44],[860.17,2.35],[860.16,3.34],[860.15,0.8],[860.12,10.86]],[[860.21,16.83],[860.24,1.43],[860.25,4.87],[860.26,12.69],[860.27,23.0]]]
["binance-futures","BNBUSDT",1755446793534,[[860.52,7.78],[860.5,1.23],[860.49,5.23],[860.48,7.73],[860.47,3.87]],[[860.53,22.77],[860.54,11.69],[860.56,1.36],[860.58,4.36],[860.59,3.35]]]
["binance-futures","BNBUSDT",1755446800196,[[860.63,41.63],[860.62,10.88],[860.61,8.55],[860.6,10.85],[860.59,10.97]],[[860.64,0.25],[860.66,0.08],[860.68,2.22],[860.69,0.02],[860.71,0.02]]]
["binance-futures","BNBUSDT",1755446865433,[[859.7,5.22],[859.69,0.52],[859.68,0.03],[859.67,0.07],[859.66,0.14]],[[859.71,32.51],[859.72,16.26],[859.73,0.08],[859.74,0.81],[859.75,1.55]]]
["binance-futures","BNBUSDT",1755446892739,[[859.71,1.29],[859.7,0.01],[859.68,5.92],[859.67,12.53],[859.66,3.37]],[[859.72,25.18],[859.73,17.62],[859.74,0.02],[859.76,5.76],[859.77,7.5]]]
["binance-futures","BNBUSDT",1755446952522,[[859.92,50.0],[859.91,0.55],[859.9,0.36],[859.89,4.34],[859.88,3.44]],[[859.93,6.31],[859.96,1.53],[859.97,2.37],[859.98,0.01],[860.0,5.5]]]
["binance-futures","BNBUSDT",1755446970622,[[860.15,62.46],[860.14,2.27],[860.13,9.28],[860.12,4.88],[860.11,7.61]],[[860.16,17.61],[860.17,4.36],[860.19,0.03],[860.2,1.67],[860.21,0.07]]]
["binance-futures","BNBUSDT",1755447014360,[[859.82,4.99],[859.81,0.02],[859.8,1.84],[859.79,0.01],[859.55,13.12]],[[859.83,51.58],[859.84,12.21],[859.85,15.03],[859.86,0.89],[859.88,4.1]]]
["binance-futures","BNBUSDT",1755447082209,[[859.55,16.76],[859.54,0.29],[859.53,3.91],[859.52,24.24],[859.51,6.57]],[[859.56,133.21],[859.57,15.15],[859.58,3.72],[859.59,0.07],[859.6,3.44]]]
["binance-futures","BNBUSDT",1755447099530,[[859.8,5.87],[859.79,3.05],[859.78,1.23],[859.77,7.69],[859.76,3.11]],[[859.81,12.63],[859.82,0.18],[859.83,6.97],[859.84,2.86],[859.85,4.88]]]
["binance-futures","BNBUSDT",1755447153230,[[859.1,7.53],[859.09,1.25],[859.08,2.24],[859.07,3.31],[859.06,0.62]],[[859.11,66.06],[859.12,21.1],[859.13,18.62],[859.14,0.1],[859.16,41.71]]]
["binance-futures","BNBUSDT",1755447190036,[[858.57,5.24],[858.56,2.41],[858.54,3.21],[858.53,0.63],[858.52,7.76]],[[858.58,80.76],[858.59,19.37],[858.6,13.95],[858.61,9.16],[858.62,7.74]]]
["binance-futures","BNBUSDT",1755447213053,[[858.2,0.05],[858.18,1.17],[858.17,1.33]],[[858.21,30.18],[858.23,11.73],[858.24,38.6],[858.25,91.66],[858.26,2.28]]]
["binance-futures","BNBUSDT",1755447251639,[[857.28,10.21],[857.27,47.98],[857.26,0.42],[857.25,2.42],[857.24,4.97]],[[857.29,10.4],[857.31,3.08],[857.32,8.77],[857.34,0.59],[857.35,0.51]]]
["binance-futures","BNBUSDT",1755447285382,[[857.26,6.52],[857.25,1.26],[857.24,2.3],[857.23,1.24],[857.22,1.1]],[[857.27,22.91],[857.28,10.02],[857.29,6.39],[857.3,4.51],[857.31,1.19]]]
["binance-futures","BNBUSDT",1755447346767,[[856.9,39.97],[856.89,11.97],[856.88,0.01],[856.85,2.97],[856.84,7.17]],[[856.91,60.03],[856.94,0.24],[856.95,2.35],[856.96,1.53],[857.02,7.67]]]
["binance-futures","BNBUSDT",1755447359445,[[856.83,1.85],[856.82,5.41],[856.8,6.75],[856.79,2.28],[856.76,0.05]],[[856.84,41.95],[856.85,10.07],[856.86,7.17],[856.87,18.05],[856.88,42.54]]]
["binance-futures","BNBUSDT",1755447412215,[[856.07,4.74],[856.05,1.06],[856.04,0.1],[856.03,0.7],[856.02,0.49]],[[856.08,13.08],[856.09,0.03],[856.11,0.59],[856.12,2.16],[856.13,3.24]]]
["binance-futures","BNBUSDT",1755447430054,[[857.23,4.71],[857.2,1.26],[857.17,2.84],[857.16,2.69],[857.15,2.23]],[[857.24,7.31],[857.25,2.26],[857.27,0.59],[857.28,4.25],[857.3,5.21]]]
["binance-futures","BNBUSDT",1755447447509,[[857.04,38.74],[857.03,2.12],[857.02,10.89],[857.01,1.24],[857.0,6.42]],[[857.05,4.23],[857.08,0.02],[857.12,0.03],[857.13,1.4],[857.15,2.39]]]
["binance-futures","BNBUSDT",1755447499127,[[856.65,10.56],[856.6,5.2],[856.57,3.53],[856.56,4.58],[856.55,7.21]],[[856.66,13.07],[856.67,0.2],[856.71,1.28],[856.72,4.15],[856.73,4.47]]]
["binance-futures","BNBUSDT",1755447525302,[[856.85,13.36],[856.84,7.14],[856.83,5.9],[856.82,0.85],[856.8,5.09]],[[856.86,21.94],[856.88,2.85],[856.9,1.23],[856.91,0.08],[856.92,16.1]]]
["binance-futures","BNBUSDT",1755447592741,[[857.17,4.2],[857.16,0.02],[857.12,3.52],[857.1,0.03],[857.09,0.93]],[[857.18,15.19],[857.19,6.84],[857.2,0.01],[857.21,20.03],[857.22,12.67]]]
["binance-futures","BNBUSDT",1755447629078,[[857.0,34.84],[856.97,0.05],[856.96,6.89],[856.95,6.23],[856.94,0.77]],[[857.01,13.53],[857.02,0.14],[857.03,0.14],[857.04,1.44],[857.05,4.05]]]
["binance-futures","BNBUSDT",1755447665413,[[857.11,8.06],[857.08,1.44],[857.07,2.78],[857.06,6.3],[857.05,2.33]],[[857.12,7.34],[857.13,1.24],[857.15,7.1],[857.16,8.69],[857.17,0.27]]]
["binance-futures","BNBUSDT",1755447693142,[[857.12,69.89],[857.09,3.44],[857.08,16.0],[857.07,9.6],[857.06,1.22]],[[857.14,0.01],[857.16,1.44],[857.17,0.59],[857.18,1.79],[857.2,2.94]]]
["binance-futures","BNBUSDT",1755447742841,[[856.86,14.36],[856.84,7.64],[856.83,1.39],[856.82,1.39],[856.81,12.36]],[[856.87,6.48],[856.89,0.03],[856.91,1.16],[856.93,1.98],[856.94,0.59]]]
["binance-futures","BNBUSDT",1755447758111,[[856.81,6.18],[856.8,1.48],[856.72,2.97],[856.7,5.81],[856.69,0.52]],[[856.82,23.52],[856.83,6.06],[856.84,9.23],[856.85,2.64],[856.87,16.3]]]
["binance-futures","BNBUSDT",1755447795013,[[857.03,82.58],[857.0,23.98],[856.99,1.44],[856.98,1.07],[856.97,6.59]],[[857.04,0.94],[857.05,0.83],[857.08,2.45],[857.09,0.04],[857.11,0.02]]]
["binance-futures","BNBUSDT",1755447848461,[[857.62,3.72],[857.61,25.79],[857.6,103.27],[857.59,33.86],[857.58,3.85]],[[857.63,5.88],[857.64,4.42],[857.71,0.04],[857.72,1.63],[857.73,1.13]]]
["binance-futures","BNBUSDT",1755447858250,[[857.62,1.14],[857.56,2.12],[857.55,0.65],[857.52,3.56],[857.51,6.83]],[[857.63,28.38],[857.64,1.65],[857.66,11.9],[857.67,13.98],[857.68,17.59]]]
["binance-futures","BNBUSDT",1755447923376,[[857.72,67.74],[857.71,1.76],[857.7,12.89],[857.68,4.62],[857.67,3.87]],[[857.73,0.3],[857.76,1.41],[857.77,0.02],[857.78,1.26],[857.8,1.61]]]
["binance-futures","BNBUSDT",1755447960822,[[858.16,14.82],[858.15,0.49],[858.13,1.63],[858.12,23.2],[858.11,5.7]],[[858.17,11.96],[858.18,1.56],[858.19,0.01],[858.2,4.98],[858.21,0.75]]]
["binance-futures","BNBUSDT",1755447979203,[[857.84,10.17],[857.82,44.72],[857.8,1.59],[857.78,0.01],[857.77,3.35]],[[857.85,15.67],[857.86,0.01],[857.87,0.25],[857.88,2.22],[857.89,0.65]]]
["binance-futures","BNBUSDT",1755448022501,[[858.55,5.95],[858.54,5.89],[858.52,1.56],[858.49,1.12],[858.48,2.93]],[[858.56,12.41],[858.57,0.79],[858.58,3.86],[858.59,10.57],[858.6,6.68]]]
["binance-futures","BNBUSDT",1755448051526,[[857.87,15.29],[857.86,3.2],[857.85,5.82],[857.84,6.93],[857.83,11.74]],[[857.88,9.83],[857.89,0.34],[857.96,5.92],[857.98,0.61],[858.01,10.01]]]
["binance-futures","BNBUSDT",1755448102352,[[857.82,0.56],[857.81,0.04],[857.8,1.23],[857.78,0.53],[857.76,1.28]],[[857.83,26.07],[857.85,10.16],[857.86,11.61],[857.87,17.83],[857.88,13.66]]]
["binance-futures","BNBUSDT",1755448158387,[[857.11,34.57],[857.1,0.02],[857.09,0.32],[857.08,6.23],[857.07,9.14]],[[857.12,6.29],[857.16,3.21],[857.17,0.07],[857.18,0.07],[857.26,13.15]]]
["binance-futures","BNBUSDT",1755448160525,[[857.11,34.74],[857.1,3.02],[857.09,10.0],[857.08,9.98],[857.07,6.44]],[[857.12,4.36],[857.16,3.26],[857.17,0.07],[857.18,0.07],[857.19,0.03]]]
["binance-futures","BNBUSDT",1755448218942,[[856.91,10.1],[856.89,6.38],[856.88,1.27],[856.87,2.98],[856.83,4.63]],[[856.92,8.96],[856.96,1.23],[856.97,2.97],[856.98,4.29],[857.01,7.16]]]
["binance-futures","BNBUSDT",1755448231806,[[856.62,4.04],[856.61,0.03],[856.6,1.28],[856.56,1.27],[856.54,2.13]],[[856.63,40.1],[856.64,1.87],[856.65,1.74],[856.66,2.86],[856.67,1.0]]]
["binance-futures","BNBUSDT",1755448281172,[[857.47,22.75],[857.46,0.02],[857.45,0.79],[857.44,1.2],[857.43,0.49]],[[857.48,14.94],[857.49,0.74],[857.5,4.66],[857.51,6.78],[857.52,3.72]]]
["binance-futures","BNBUSDT",1755448306794,[[857.39,20.14],[857.36,0.63],[857.34,2.29],[857.32,4.33],[857.31,2.54]],[[857.4,14.67],[857.43,0.06],[857.44,5.72],[857.45,13.26],[857.5,5.68]]]
["binance-futures","BNBUSDT",1755448371693,[[857.76,27.7],[857.75,8.66],[857.74,11.54],[857.72,5.2],[857.7,0.2]],[[857.77,4.53],[857.78,2.33],[857.79,0.06],[857.8,1.49],[857.83,0.04]]]
["binance-futures","BNBUSDT",1755448415129,[[857.54,6.4],[857.53,0.6],[857.52,1.32],[857.48,1.4],[857.47,2.69]],[[857.55,59.74],[857.56,3.69],[857.57,9.23],[857.58,0.2],[857.59,1.26]]]
["binance-futures","BNBUSDT",1755448452355,[[857.48,7.21],[857.47,1.43],[857.46,1.67],[857.44,1.29],[857.43,0.02]],[[857.49,62.47],[857.5,3.37],[857.51,3.84],[857.52,2.04],[857.53,2.94]]]
["binance-futures","BNBUSDT",1755448491855,[[857.67,3.97],[857.66,1.21],[857.62,0.47],[857.6,0.02],[857.57,0.02]],[[857.68,35.81],[857.69,3.68],[857.7,11.72],[857.71,12.27],[857.72,9.65]]]
["binance-futures","BNBUSDT",1755448499591,[[857.67,11.75],[857.66,1.21],[857.64,1.38],[857.62,0.33],[857.6,3.66]],[[857.68,13.83],[857.7,1.59],[857.71,2.32],[857.72,3.13],[857.73,3.8]]]
["binance-futures","BNBUSDT",1755448563956,[[857.68,2.13],[857.64,0.02],[857.61,0.03],[857.6,1.45],[857.59,0.02]],[[857.69,75.46],[857.7,6.99],[857.71,5.05],[857.72,1.8],[857.73,12.41]]]
["binance-futures","BNBUSDT",1755448594126,[[857.7,7.63],[857.69,2.52],[857.68,1.82],[857.66,0.49],[857.56,6.97]],[[857.71,13.61],[857.72,1.33],[857.73,2.51],[857.74,13.27],[857.75,4.0]]]
["binance-futures","BNBUSDT",1755448649780,[[857.57,34.61],[857.56,3.05],[857.55,3.38],[857.54,0.62],[857.53,2.41]],[[857.58,5.04],[857.59,0.04],[857.6,1.35],[857.62,0.16],[857.64,1.34]]]
["binance-futures","BNBUSDT",1755448663901,[[857.7,34.86],[857.69,1.19],[857.68,1.8],[857.67,0.02],[857.66,0.49]],[[857.71,10.45],[857.72,1.41],[857.74,6.99],[857.75,10.0],[857.76,5.78]]]
["binance-futures","BNBUSDT",1755448730944,[[858.04,5.46],[858.02,0.31],[858.0,1.26],[857.99,4.4],[857.96,4.34]],[[858.05,44.72],[858.07,2.82],[858.08,2.16],[858.1,2.46],[858.12,20.49]]]
["binance-futures","BNBUSDT",1755448774957,[[857.83,0.64],[857.82,0.04],[857.81,0.14],[857.8,1.16],[857.79,0.02]],[[857.84,45.21],[857.85,4.23],[857.86,0.09],[857.87,12.34],[857.88,14.87]]]
["binance-futures","BNBUSDT",1755448793833,[[857.78,24.87],[857.77,0.59],[857.76,1.27],[857.75,0.01],[857.74,1.81]],[[857.79,10.31],[857.8,0.26],[857.81,10.68],[857.85,1.92],[857.86,6.72]]]
["binance-futures","BNBUSDT",1755448851853,[[857.56,16.26],[857.55,0.27],[857.54,0.01],[857.52,1.37],[857.49,0.93]],[[857.57,23.42],[857.58,0.01],[857.6,1.82],[857.61,0.71],[857.62,3.65]]]
["binance-futures","BNBUSDT",1755448884072,[[856.83,0.46],[856.82,5.89],[856.81,5.89],[856.8,1.39],[856.79,1.67]],[[856.84,22.38],[856.87,0.07],[856.88,1.38],[856.89,11.93],[856.9,8.17]]]
["binance-futures","BNBUSDT",1755448931409,[[857.21,45.65],[857.2,10.29],[857.19,6.27],[857.18,0.69],[857.17,3.86]],[[857.22,8.03],[857.24,0.01],[857.26,1.27],[857.27,7.05],[857.28,1.59]]]
["binance-futures","BNBUSDT",1755448951072,[[857.21,22.32],[857.2,7.6],[857.19,5.89],[857.18,0.49],[857.16,6.01]],[[857.22,7.46],[857.23,0.11],[857.24,3.63],[857.25,6.99],[857.26,2.3]]]
["binance-futures","BNBUSDT",1755448988318,[[857.08,6.36],[857.04,1.51],[857.02,4.62],[857.01,3.45],[857.0,1.53]],[[857.09,43.05],[857.11,3.01],[857.12,9.0],[857.14,1.28],[857.16,17.56]]]
["binance-futures","BNBUSDT",1755449061137,[[856.43,8.32],[856.41,2.51],[856.39,0.87],[856.38,0.03],[856.37,0.02]],[[856.44,14.58],[856.47,6.55],[856.48,5.51],[856.49,7.0],[856.5,0.92]]]
["binance-futures","BNBUSDT",1755449076020,[[856.5,8.28],[856.48,1.59],[856.46,0.49],[856.45,0.03],[856.44,1.59]],[[856.51,21.56],[856.52,1.74],[856.53,3.4],[856.54,5.4],[856.55,3.61]]]
["binance-futures","BNBUSDT",1755449145119,[[856.36,8.11],[856.32,2.58],[856.31,0.49],[856.29,5.9],[856.28,7.24]],[[856.37,47.31],[856.38,4.36],[856.39,8.06],[856.4,1.71],[856.41,2.81]]]
["binance-futures","BNBUSDT",1755449168073,[[856.36,50.49],[856.35,0.98],[856.34,0.01],[856.33,0.07],[856.32,3.95]],[[856.37,15.36],[856.38,0.1],[856.39,0.61],[856.4,5.95],[856.41,0.74]]]
["binance-futures","BNBUSDT",1755449235091,[[856.93,19.45],[856.92,1.67],[856.89,0.02],[856.88,5.57],[856.87,3.97]],[[856.94,17.18],[856.95,0.49],[856.97,4.4],[856.99,1.38],[857.0,0.01]]]
["binance-futures","BNBUSDT",1755449242214,[[856.98,15.92],[856.97,0.01],[856.96,7.55],[856.95,2.33],[856.94,1.1]],[[856.99,9.0],[857.0,0.02],[857.03,2.28],[857.04,4.45],[857.09,7.94]]]
["binance-futures","BNBUSDT",1755449322819,[[857.47,13.46],[857.46,5.89],[857.44,1.5],[857.43,1.11],[857.41,3.96]],[[857.48,11.31],[857.5,2.36],[857.51,4.37],[857.52,19.11],[857.53,13.0]]]
["binance-futures","BNBUSDT",1755449349904,[[857.57,11.13],[857.56,1.32],[857.54,0.49],[857.53,0.2],[857.52,4.47]],[[857.58,12.0],[857.59,7.41],[857.6,2.41],[857.61,12.38],[857.62,7.93]]]
["binance-futures","BNBUSDT",1755449400363,[[857.21,14.48],[857.2,1.38],[857.19,0.95],[857.15,0.01],[857.14,3.41]],[[857.22,26.39],[857.23,9.34],[857.24,3.94],[857.25,2.3],[857.27,2.53]]]
["binance-futures","BNBUSDT",1755449444172,[[856.88,0.35],[856.86,0.21],[856.84,0.01],[856.82,1.32],[856.81,0.11]],[[856.89,54.09],[856.9,9.19],[856.91,6.99],[856.92,1.42],[856.94,4.77]]]
["binance-futures","BNBUSDT",1755449468791,[[856.95,10.66],[856.94,0.62],[856.93,3.93],[856.9,2.25],[856.89,4.14]],[[856.96,16.89],[856.97,2.66],[856.98,4.13],[856.99,10.49],[857.0,1.5]]]
["binance-futures","BNBUSDT",1755449522426,[[856.25,32.83],[856.24,2.33],[856.2,0.01],[856.19,87.55],[856.17,0.1]],[[856.26,17.31],[856.28,6.31],[856.29,16.88],[856.3,3.9],[856.31,2.02]]]
["binance-futures","BNBUSDT",1755449535236,[[856.15,17.63],[856.12,1.39],[856.06,1.55],[856.04,1.56],[855.99,0.02]],[[856.16,33.42],[856.17,8.22],[856.18,8.79],[856.19,7.1],[856.2,19.83]]]
["binance-futures","BNBUSDT",1755449585727,[[856.16,53.59],[856.15,6.38],[856.12,2.12],[856.11,4.49],[856.08,3.98]],[[856.17,9.85],[856.18,7.64],[856.19,46.16],[856.2,2.33],[856.21,0.59]]]
["binance-futures","BNBUSDT",1755449609550,[[855.8,21.62],[855.76,0.06],[855.73,3.32],[855.72,2.17],[855.71,0.02]],[[855.81,28.9],[855.82,5.08],[855.83,2.84],[855.84,2.14],[855.85,7.11]]]
["binance-futures","BNBUSDT",1755449651915,[[855.71,33.2],[855.7,0.49],[855.68,3.09],[855.66,4.44],[855.65,2.33]],[[855.72,362.19],[855.73,0.03],[855.75,0.32],[855.76,6.04],[855.77,0.02]]]
["binance-futures","BNBUSDT",1755449684290,[[855.89,32.64],[855.88,0.26],[855.81,1.82],[855.8,0.15],[855.79,0.13]],[[855.9,31.31],[855.91,6.86],[855.92,7.64],[855.94,7.98],[855.95,4.68]]]
["binance-futures","BNBUSDT",1755449719233,[[856.17,0.58],[856.14,0.01],[856.0,6.34],[855.99,6.49],[855.98,1.54]],[[856.18,62.98],[856.19,5.74],[856.2,5.64],[856.21,8.46],[856.23,0.01]]]
["binance-futures","BNBUSDT",1755449764660,[[856.39,17.49],[856.37,0.79],[856.35,2.84],[856.26,3.84],[856.25,7.01]],[[856.4,20.61],[856.41,0.15],[856.42,0.65],[856.44,7.14],[856.45,8.18]]]
["binance-futures","BNBUSDT",1755449787695,[[856.34,14.85],[856.3,0.59],[856.29,0.03],[856.28,0.01],[856.27,1.81]],[[856.35,59.33],[856.36,16.75],[856.37,6.18],[856.38,0.49],[856.39,3.35]]]
["binance-futures","BNBUSDT",1755449827063,[[856.68,22.18],[856.65,0.03],[856.63,1.77],[856.62,0.5],[856.6,3.99]],[[856.69,25.89],[856.7,0.03],[856.71,0.22],[856.72,16.35],[856.73,8.51]]]
["binance-futures","BNBUSDT",1755449886368,[[856.75,7.05],[856.72,0.1],[856.7,0.05],[856.69,0.07],[856.62,3.59]],[[856.76,12.78],[856.77,12.59],[856.78,8.64],[856.79,13.64],[856.8,18.15]]]
["binance-futures","BNBUSDT",1755449946384,[[856.63,2.09],[856.62,0.16],[856.61,0.03],[856.6,2.08],[856.56,2.04]],[[856.64,57.29],[856.66,11.97],[856.67,9.38],[856.68,4.9],[856.69,6.72]]]
["binance-futures","BNBUSDT",1755449998527,[[856.51,5.89],[856.5,0.01],[856.49,0.31],[856.48,2.26],[856.47,0.01]],[[856.52,55.75],[856.53,8.2],[856.54,9.72],[856.55,0.33],[856.56,15.66]]]
["binance-futures","BNBUSDT",1755450021473,[[856.56,75.91],[856.55,0.03],[856.54,0.81],[856.52,2.23],[856.51,6.6]],[[856.57,10.89],[856.58,2.33],[856.59,4.11],[856.6,3.79],[856.61,0.01]]]
["binance-futures","BNBUSDT",1755450077523,[[856.22,27.24],[856.21,1.71],[856.2,5.51],[856.18,0.59],[856.16,11.84]],[[856.23,13.88],[856.24,10.62],[856.25,7.65],[856.26,3.05],[856.28,1.01]]]
["binance-futures","BNBUSDT",1755450093871,[[856.19,33.79],[856.17,9.5],[856.16,2.58],[856.15,4.74],[856.14,0.28]],[[856.2,5.44],[856.21,2.7],[856.23,0.02],[856.24,9.12],[856.26,4.36]]]
["binance-futures","BNBUSDT",1755450127284,[[856.04,3.13],[856.03,0.03],[856.0,3.18],[855.98,0.59],[855.84,2.98]],[[856.05,66.1],[856.06,16.9],[856.07,0.58],[856.08,13.73],[856.09,9.82]]]
["binance-futures","BNBUSDT",1755450193517,[[855.95,15.69],[855.93,0.47],[855.92,2.46],[855.91,0.21],[855.9,8.38]],[[855.96,11.22],[855.97,12.03],[855.98,13.99],[856.0,6.99],[856.01,3.8]]]
["binance-futures","BNBUSDT",1755450239390,[[855.99,64.87],[855.98,0.1],[855.97,0.02],[855.96,2.21],[855.95,13.56]],[[856.0,1.81],[856.01,0.29],[856.04,4.6],[856.05,2.29],[856.06,8.18]]]
["binance-futures","BNBUSDT",1755450287296,[[856.21,69.8],[856.2,9.54],[856.19,13.37],[856.18,0.03],[856.17,0.14]],[[856.22,4.6],[856.23,0.02],[856.24,1.85],[856.25,7.02],[856.28,7.49]]]
["binance-futures","BNBUSDT",1755450317412,[[856.37,29.52],[856.36,3.75],[856.33,0.49],[856.32,12.94],[856.31,3.62]],[[856.38,30.82],[856.4,5.77],[856.41,15.04],[856.42,13.49],[856.43,7.42]]]
["binance-futures","BNBUSDT",1755450375089,[[856.27,32.32],[856.26,0.3],[856.24,2.56],[856.23,4.87],[856.22,6.14]],[[856.28,37.3],[856.29,0.34],[856.3,1.92],[856.31,1.99],[856.32,19.85]]]
["binance-futures","BNBUSDT",1755450404787,[[856.14,57.51],[856.13,0.01],[856.11,1.19],[856.09,0.02],[856.07,1.5]],[[856.15,40.85],[856.17,1.65],[856.19,3.65],[856.2,7.87],[856.27,7.94]]]
["binance-futures","BNBUSDT",1755450426806,[[856.19,53.28],[856.18,1.77],[856.17,0.5],[856.16,2.68],[856.15,0.49]],[[856.2,22.83],[856.21,2.4],[856.22,0.63],[856.23,0.01],[856.24,0.02]]]
["binance-futures","BNBUSDT",1755450495563,[[856.39,43.03],[856.38,7.17],[856.37,1.08],[856.36,4.49],[856.35,0.49]],[[856.4,12.0],[856.41,0.8],[856.45,5.85],[856.46,3.3],[856.47,4.54]]]
["binance-futures","BNBUSDT",1755450558733,[[856.64,104.44],[856.63,6.48],[856.62,0.93],[856.61,3.32],[856.6,2.9]],[[856.65,6.56],[856.66,5.48],[856.67,1.53],[856.68,7.96],[856.69,10.96]]]
["binance-futures","BNBUSDT",1755450592507,[[855.96,26.52],[855.95,0.09],[855.94,2.72],[855.93,2.26],[855.92,3.55]],[[855.97,12.5],[855.99,0.01],[856.0,5.7],[856.02,5.7],[856.03,7.55]]]
["binance-futures","BNBUSDT",1755450631099,[[855.95,44.89],[855.94,0.59],[855.92,5.02],[855.91,4.01],[855.9,7.78]],[[855.96,27.92],[855.98,0.02],[856.0,2.93],[856.01,0.94],[856.03,3.82]]]
["binance-futures","BNBUSDT",1755450681409,[[856.1,22.12],[856.09,0.04],[856.08,3.49],[856.06,0.49],[856.05,3.84]],[[856.11,23.19],[856.12,4.51],[856.13,0.09],[856.14,2.28],[856.16,12.59]]]
["binance-futures","BNBUSDT",1755450713941,[[855.81,22.41],[855.8,2.8],[855.79,0.09],[855.78,0.01],[855.77,2.64]],[[855.82,24.93],[855.83,1.67],[855.84,2.9],[855.85,0.66],[855.86,0.93]]]
["binance-futures","BNBUSDT",1755450746034,[[856.0,29.59],[855.99,0.15],[855.98,1.45],[855.96,3.32],[855.95,5.19]],[[856.01,28.33],[856.02,6.25],[856.03,5.18],[856.04,0.05],[856.05,10.02]]]
["binance-futures","BNBUSDT",1755450798189,[[855.64,19.61],[855.62,2.73],[855.6,3.11],[855.59,14.0],[855.56,4.96]],[[855.65,6.64],[855.67,5.99],[855.68,8.82],[855.69,5.97],[855.7,8.38]]]
["binance-futures","BNBUSDT",1755450853364,[[855.36,36.66],[855.35,0.18],[855.29,0.02],[855.28,2.85],[855.27,0.51]],[[855.37,38.44],[855.38,3.97],[855.39,7.0],[855.4,5.42],[855.41,0.58]]]
["binance-futures","BNBUSDT",1755450889315,[[854.94,59.11],[854.9,7.67],[854.89,0.58],[854.86,0.49],[854.83,1.75]],[[854.95,34.47],[854.96,2.36],[854.97,4.84],[854.98,6.48],[854.99,24.13]]]
["binance-futures","BNBUSDT",1755450911567,[[854.71,81.26],[854.7,2.6],[854.69,0.49],[854.68,0.59],[854.67,0.49]],[[854.72,17.12],[854.74,0.34],[854.75,0.01],[854.76,6.68],[854.77,7.9]]]
["binance-futures","BNBUSDT",1755450925081,[[854.73,58.89],[854.71,19.91],[854.65,0.02],[854.64,0.03],[854.63,25.17]],[[854.74,36.35],[854.75,3.73],[854.76,2.35],[854.77,2.03],[854.78,11.19]]]
["binance-futures","BNBUSDT",1755450970123,[[854.04,0.71],[854.01,2.13],[854.0,15.99],[853.99,1.86],[853.94,0.29]],[[854.05,28.04],[854.06,4.9],[854.07,7.01],[854.08,17.96],[854.09,0.59]]]
["binance-futures","BNBUSDT",1755451000959,[[854.26,48.74],[854.2,0.01],[854.13,0.01],[854.09,4.19],[854.04,2.62]],[[854.27,45.28],[854.28,15.38],[854.29,0.33],[854.3,19.65],[854.31,15.29]]]
["binance-futures","BNBUSDT",1755451062603,[[853.96,0.05],[853.92,3.37],[853.88,1.02],[853.86,0.03],[853.85,3.15]],[[853.97,65.77],[853.99,5.95],[854.0,20.65],[854.01,1.37],[854.03,0.01]]]
["binance-futures","BNBUSDT",1755451108855,[[854.41,7.0],[854.4,0.14],[854.36,2.6],[854.34,1.42],[854.33,6.32]],[[854.42,59.92],[854.43,8.22],[854.44,14.14],[854.47,5.85],[854.48,36.85]]]
["binance-futures","BNBUSDT",1755451143596,[[855.11,13.77],[855.1,7.23],[855.09,5.89],[855.08,4.27]],[[855.12,15.57],[855.13,0.69],[855.15,7.18],[855.16,11.21],[855.17,2.5]]]
["binance-futures","BNBUSDT",1755451155875,[[854.71,5.56],[854.68,2.34],[854.67,0.21],[854.66,4.05],[854.6,11.34]],[[854.72,20.72],[854.74,2.3],[854.75,12.77],[854.76,5.64],[854.77,4.67]]]
["binance-futures","BNBUSDT",1755451208566,[[854.96,12.57],[854.95,0.76],[854.93,4.06],[854.91,6.29],[854.89,11.98]],[[854.97,2.37],[854.99,1.97],[855.0,1.94],[855.01,0.38],[855.02,0.1]]]
["binance-futures","BNBUSDT",1755451254676,[[854.51,26.48],[854.5,5.89],[854.49,6.38],[854.48,4.03],[854.47,0.59]],[[854.52,2.02],[854.55,1.03],[854.56,2.02],[854.65,11.3],[854.66,8.36]]]
["binance-futures","BNBUSDT",1755451276782,[[855.14,27.31],[855.13,0.1],[855.12,2.0],[855.11,0.12],[855.0,16.06]],[[855.15,14.99],[855.16,0.47],[855.18,0.21],[855.2,2.06],[855.21,0.73]]]
["binance-futures","BNBUSDT",1755451338796,[[855.41,33.17],[855.4,0.08],[855.39,0.02],[855.38,0.07],[855.37,1.39]],[[855.42,10.54],[855.44,3.66],[855.45,0.02],[855.46,7.02],[855.47,0.99]]]
["binance-futures","BNBUSDT",1755451354560,[[855.41,34.73],[855.4,0.04],[855.39,0.02],[855.38,6.07],[855.37,0.04]],[[855.42,2.25],[855.43,0.2],[855.44,2.12],[855.45,1.72],[855.46,5.33]]]
["binance-futures","BNBUSDT",1755451427453,[[855.2,2.41],[855.19,0.58],[855.18,1.63],[855.16,62.86],[855.07,4.91]],[[855.21,69.08],[855.22,5.42],[855.23,11.65],[855.24,7.73],[855.25,5.42]]]
["binance-futures","BNBUSDT",1755451460122,[[855.16,59.02],[855.15,0.01],[855.14,0.07],[855.13,1.33],[855.12,1.56]],[[855.17,31.84],[855.18,0.59],[855.19,4.47],[855.2,9.83],[855.21,0.56]]]
["binance-futures","BNBUSDT",1755451507700,[[855.2,49.89],[855.17,3.89],[855.16,5.81],[855.15,6.12],[855.14,0.04]],[[855.21,4.83],[855.22,0.01],[855.23,1.68],[855.24,2.44],[855.25,0.04]]]
["binance-futures","BNBUSDT",1755451547509,[[855.74,43.8],[855.73,1.02],[855.72,6.92],[855.71,6.0],[855.7,10.0]],[[855.75,8.52],[855.78,0.1],[855.79,0.23],[855.8,1.64],[855.81,0.06]]]
["binance-futures","BNBUSDT",1755451583727,[[855.99,34.74],[855.98,5.89],[855.97,10.0],[855.96,2.45],[855.95,4.85]],[[856.0,24.98],[856.02,0.04],[856.03,0.02],[856.04,2.0],[856.05,1.5]]]
["binance-futures","BNBUSDT",1755451635314,[[856.04,4.9],[856.03,2.5],[856.01,0.16],[856.0,4.54],[855.99,1.12]],[[856.05,37.95],[856.06,9.91],[856.07,6.48],[856.08,6.53],[856.09,2.05]]]
["binance-futures","BNBUSDT",1755451658175,[[855.81,53.36],[855.8,0.06],[855.79,0.59],[855.78,0.24],[855.77,2.04]],[[855.82,48.31],[855.83,1.78],[855.84,7.66],[855.85,0.49],[855.87,0.44]]]
["binance-futures","BNBUSDT",1755451730126,[[855.95,26.54],[855.94,5.3],[855.93,0.2],[855.92,3.14],[855.9,2.5]],[[855.96,21.18],[855.97,2.05],[855.98,7.03],[855.99,2.31],[856.0,10.89]]]
["binance-futures","BNBUSDT",1755451762405,[[855.81,43.64],[855.8,4.42],[855.79,1.81],[855.78,2.56],[855.77,4.23]],[[855.82,34.02],[855.85,5.27],[855.86,5.02],[855.87,5.15],[855.95,3.08]]]
["binance-futures","BNBUSDT",1755451816998,[[855.93,37.52],[855.92,4.35],[855.9,0.55],[855.88,6.76],[855.87,10.04]],[[855.94,11.43],[855.95,0.01],[855.96,8.87],[855.98,4.73],[855.99,10.76]]]
["binance-futures","BNBUSDT",1755451845531,[[856.49,67.81],[856.48,15.15],[856.47,4.17],[856.46,1.39],[856.44,7.9]],[[856.5,2.05],[856.52,0.07],[856.53,0.02],[856.54,0.06],[856.55,7.0]]]
["binance-futures","BNBUSDT",1755451883869,[[856.62,23.21],[856.61,0.15],[856.6,0.07],[856.59,1.11],[856.53,1.08]],[[856.63,43.88],[856.64,7.0],[856.65,1.88],[856.66,5.34],[856.67,3.08]]]
["binance-futures","BNBUSDT",1755451947373,[[856.87,21.93],[856.86,0.16],[856.84,2.14],[856.82,1.19],[856.79,3.66]],[[856.88,7.8],[856.9,0.88],[856.91,2.5],[856.92,13.68],[856.94,7.11]]]
["binance-futures","BNBUSDT",1755451964857,[[856.55,2.32],[856.54,0.06],[856.53,0.02],[856.52,2.08],[856.43,8.61]],[[856.56,28.9],[856.57,7.66],[856.58,5.89],[856.59,3.97],[856.6,6.93]]]
["binance-futures","BNBUSDT",1755452054607,[[856.83,28.21],[856.82,6.75],[856.8,2.2],[856.79,14.41],[856.72,8.04]],[[856.84,15.54],[856.85,8.64],[856.86,2.4],[856.87,0.01],[856.88,15.11]]]
["binance-futures","BNBUSDT",1755452065584,[[856.92,29.55],[856.91,5.89],[856.9,2.49],[856.89,8.37],[856.88,4.99]],[[856.93,2.31],[856.95,0.05],[856.96,0.01],[856.97,6.37],[856.98,3.6]]]
["binance-futures","BNBUSDT",1755452127890,[[856.72,59.57],[856.71,7.78],[856.7,6.38],[856.68,4.68],[856.66,4.12]],[[856.73,0.35],[856.76,0.02],[856.77,0.55],[856.78,1.81],[856.79,3.94]]]
["binance-futures","BNBUSDT",1755452175102,[[856.68,12.52],[856.67,0.1],[856.64,0.02],[856.63,0.09],[856.62,0.03]],[[856.69,79.31],[856.7,12.34],[856.71,10.59],[856.72,9.47],[856.73,13.86]]]
["binance-futures","BNBUSDT",1755452209133,[[856.68,35.43],[856.67,3.28],[856.66,6.38],[856.64,2.89],[856.63,6.16]],[[856.69,18.54],[856.71,0.02],[856.72,2.43],[856.73,5.97],[856.74,6.87]]]
["binance-futures","BNBUSDT",1755452275538,[[856.92,11.22],[856.91,0.04],[856.89,0.04],[856.88,3.57],[856.85,1.4]],[[856.93,32.88],[856.94,13.48],[856.95,7.93],[856.96,16.53],[856.97,26.79]]]
["binance-futures","BNBUSDT",1755452308044,[[856.99,52.1],[856.98,11.23],[856.97,29.99],[856.96,6.87],[856.95,32.04]],[[857.0,716.45],[857.01,7.85],[857.02,2.15],[857.03,1.37],[857.04,0.18]]]
["binance-futures","BNBUSDT",1755452379367,[[856.82,25.62],[856.81,1.14],[856.8,0.02],[856.77,0.01],[856.76,3.2]],[[856.83,47.7],[856.84,7.14],[856.85,4.34],[856.86,4.32],[856.87,17.71]]]
["binance-futures","BNBUSDT",1755452404448,[[856.79,23.78],[856.78,0.67],[856.77,13.13],[856.76,0.24],[856.69,3.17]],[[856.8,70.47],[856.81,0.03],[856.82,3.19],[856.83,15.68],[856.84,8.21]]]
["binance-futures","BNBUSDT",1755452459031,[[856.57,10.67],[856.56,0.6],[856.55,0.38],[856.54,0.01],[856.53,0.05]],[[856.58,23.18],[856.59,0.13],[856.6,2.91],[856.61,4.78],[856.62,1.32]]]
["binance-futures","BNBUSDT",1755452495976,[[856.04,16.73],[855.98,3.71],[855.96,3.36],[855.95,3.93],[855.94,10.25]],[[856.05,63.83],[856.06,0.02],[856.08,11.52],[856.09,12.42],[856.1,13.04]]]
["binance-futures","BNBUSDT",1755452536269,[[856.26,29.15],[856.24,2.24],[856.23,6.99],[856.22,2.61],[856.21,0.37]],[[856.27,23.09],[856.28,3.15],[856.29,1.24],[856.3,1.26],[856.31,3.42]]]
["binance-futures","BNBUSDT",1755452590371,[[856.3,32.47],[856.29,0.01],[856.28,0.6],[856.27,2.04],[856.26,3.25]],[[856.31,19.88],[856.32,1.34],[856.33,1.33],[856.34,1.83],[856.35,1.33]]]
["binance-futures","BNBUSDT",1755452623893,[[856.17,1.97],[856.16,0.05],[856.15,0.02],[856.14,0.01],[856.13,1.66]],[[856.18,85.75],[856.19,17.18],[856.2,20.3],[856.21,10.72],[856.22,5.72]]]
["binance-futures","BNBUSDT",1755452710685,[[856.24,28.64],[856.23,2.23],[856.21,0.08],[856.2,2.9],[856.19,3.3]],[[856.25,23.78],[856.26,6.08],[856.27,0.01],[856.28,3.49],[856.29,13.86]]]
["binance-futures","BNBUSDT",1755452736729,[[856.34,49.76],[856.33,0.37],[856.32,2.89],[856.31,1.47],[856.3,3.3]],[[856.35,38.71],[856.36,2.9],[856.37,3.36],[856.39,11.12],[856.4,8.88]]]
["binance-futures","BNBUSDT",1755452805814,[[856.6,120.76],[856.59,3.99],[856.58,5.99],[856.56,2.89],[856.55,2.05]],[[856.61,4.12],[856.62,0.27],[856.63,0.58],[856.64,3.12],[856.65,1.19]]]
["binance-futures","BNBUSDT",1755452838134,[[856.58,29.63],[856.57,6.58],[856.56,8.78],[856.55,0.49],[856.54,3.21]],[[856.59,32.79],[856.6,2.9],[856.61,1.24],[856.62,0.07],[856.63,1.41]]]
["binance-futures","BNBUSDT",1755452881825,[[856.34,26.72],[856.33,7.32],[856.32,8.78],[856.3,0.49],[856.29,0.2]],[[856.35,31.06],[856.36,2.96],[856.37,3.93],[856.38,10.0],[856.39,11.26]]]
["binance-futures","BNBUSDT",1755452942410,[[856.27,31.81],[856.26,4.1],[856.25,3.18],[856.24,9.73],[856.23,6.3]],[[856.28,9.9],[856.3,0.02],[856.32,7.57],[856.33,23.22],[856.34,2.36]]]
["binance-futures","BNBUSDT",1755452960968,[[856.24,3.46],[856.23,0.55],[856.2,2.91],[856.18,0.41],[856.15,10.47]],[[856.25,81.24],[856.26,2.92],[856.27,12.1],[856.28,2.89],[856.29,9.66]]]
["binance-futures","BNBUSDT",1755452995672,[[855.94,6.17],[855.92,1.02],[855.91,0.01],[855.9,11.34],[855.89,0.01]],[[855.95,44.71],[855.96,8.02],[855.97,1.26],[855.98,10.79],[855.99,7.79]]]
["binance-futures","BNBUSDT",1755453047177,[[855.22,16.87],[855.19,0.27],[855.18,0.03],[855.16,5.98],[855.14,5.34]],[[855.23,80.01],[855.24,2.89],[855.25,0.49],[855.26,1.3],[855.27,3.9]]]
["binance-futures","BNBUSDT",1755453106594,[[855.59,40.71],[855.58,0.96],[855.56,0.18],[855.54,0.49],[855.52,4.16]],[[855.6,43.2],[855.61,20.49],[855.62,8.53],[855.63,11.03],[855.64,18.19]]]
["binance-futures","BNBUSDT",1755453161786,[[855.72,55.9],[855.71,1.44],[855.69,0.49],[855.66,0.04],[855.65,0.16]],[[855.73,27.84],[855.74,0.61],[855.75,7.01],[855.76,4.8],[855.77,10.65]]]
["binance-futures","BNBUSDT",1755453182267,[[855.72,56.7],[855.71,1.22],[855.7,0.1],[855.69,0.49],[855.68,1.57]],[[855.73,21.83],[855.75,0.46],[855.76,9.94],[855.77,15.52],[855.78,11.95]]]
["binance-futures","BNBUSDT",1755453253527,[[855.74,28.3],[855.72,0.47],[855.71,1.07],[855.7,2.34],[855.69,8.18]],[[855.75,17.8],[855.76,2.94],[855.77,5.19],[855.78,10.8],[855.79,44.72]]]
["binance-futures","BNBUSDT",1755453297607,[[855.74,25.25],[855.73,2.46],[855.72,3.77],[855.71,1.32],[855.7,1.6]],[[855.75,8.71],[855.76,2.94],[855.77,5.19],[855.78,10.8],[855.79,44.32]]]
["binance-futures","BNBUSDT",1755453343309,[[855.54,26.58],[855.52,3.49],[855.51,2.24],[855.5,4.8],[855.49,6.22]],[[855.55,2.58],[855.57,5.89],[855.58,7.65],[855.59,1.44],[855.64,16.34]]]
["binance-futures","BNBUSDT",1755453422004,[[855.7,5.82],[855.68,3.52],[855.67,0.01],[855.66,0.01],[855.65,2.33]],[[855.71,34.45],[855.72,18.36],[855.73,1.58],[855.74,6.41],[855.75,20.97]]]
["binance-futures","BNBUSDT",1755453480723,[[855.88,27.34],[855.86,3.53],[855.85,4.51],[855.84,10.9]],[[855.89,35.37],[855.91,0.01],[855.92,0.08],[855.93,6.3],[855.94,13.15]]]
["binance-futures","BNBUSDT",1755453522077,[[856.07,18.76],[856.06,1.53],[856.04,5.74],[856.03,7.28],[856.02,0.49]],[[856.08,40.19],[856.09,5.32],[856.1,8.07],[856.11,5.33],[856.12,27.67]]]
["binance-futures","BNBUSDT",1755453558343,[[855.92,13.76],[855.91,0.26],[855.9,11.14],[855.89,12.19],[855.88,22.2]],[[855.93,51.15],[855.95,0.86],[855.96,7.69],[855.97,4.07],[855.98,10.98]]]
["binance-futures","BNBUSDT",1755453603460,[[855.83,25.23],[855.8,7.88],[855.78,6.21],[855.77,8.61]],[[855.84,25.0],[855.85,0.01],[855.86,0.02],[855.87,0.8],[855.88,5.38]]]
["binance-futures","BNBUSDT",1755453646330,[[856.06,35.57],[856.05,10.37],[856.04,10.26],[856.03,0.49]],[[856.07,70.15],[856.08,0.02],[856.09,0.04],[856.1,0.49],[856.11,2.46]]]
["binance-futures","BNBUSDT",1755453671611,[[856.23,120.43],[856.22,24.39],[856.21,14.84],[856.2,24.28],[856.19,17.67]],[[856.24,224.37],[856.25,0.04],[856.26,0.08],[856.27,0.03],[856.28,4.89]]]
["binance-futures","BNBUSDT",1755453729630,[[855.96,21.74],[855.95,4.76],[855.94,1.59],[855.93,4.66],[855.92,16.71]],[[855.97,21.77],[855.99,4.02],[856.0,4.22],[856.01,11.47],[856.02,8.46]]]
["binance-futures","BNBUSDT",1755453794592,[[855.77,45.09],[855.76,8.09],[855.75,10.54],[855.74,7.82],[855.73,2.28]],[[855.78,11.85],[855.79,2.32],[855.8,5.37],[855.81,2.71],[855.82,2.85]]]
["binance-futures","BNBUSDT",1755453823256,[[855.64,0.77],[855.6,6.51],[855.58,7.82]],[[855.65,45.58],[855.66,8.02],[855.67,5.97],[855.68,22.44],[855.69,1.34]]]
["binance-futures","BNBUSDT",1755453851194,[[855.53,7.86],[855.52,2.3],[855.51,0.49],[855.49,0.49],[855.48,2.98]],[[855.54,14.57],[855.55,1.12],[855.56,4.9],[855.57,2.29],[855.58,6.21]]]
["binance-futures","BNBUSDT",1755453911659,[[855.48,95.85],[855.47,10.08],[855.46,0.49],[855.44,4.39],[855.43,0.49]],[[855.49,22.32],[855.51,0.13],[855.52,3.48],[855.53,1.96],[855.54,0.32]]]
["binance-futures","BNBUSDT",1755453948307,[[855.64,31.9],[855.63,15.55],[855.62,6.45],[855.61,14.62],[855.6,4.81]],[[855.65,2.79],[855.66,0.13],[855.69,0.07],[855.7,1.14],[855.71,2.1]]]
["binance-futures","BNBUSDT",1755453990145,[[855.64,19.11],[855.63,5.62],[855.62,3.83],[855.61,10.24],[855.6,16.4]],[[855.65,15.2],[855.67,0.07],[855.68,3.47],[855.7,1.74],[855.72,5.61]]]
["binance-futures","BNBUSDT",1755454038195,[[855.39,45.72],[855.38,2.17],[855.37,10.61],[855.36,18.05],[855.35,2.49]],[[855.4,8.8],[855.41,0.01],[855.42,0.09],[855.45,0.12],[855.48,2.97]]]
["binance-futures","BNBUSDT",1755454068505,[[855.47,17.45],[855.45,1.65],[855.44,11.0],[855.43,1.0],[855.42,5.51]],[[855.48,10.88],[855.49,0.02],[855.51,0.98],[855.52,11.44],[855.53,3.76]]]
["binance-futures","BNBUSDT",1755454148306,[[855.44,9.5],[855.43,0.02],[855.42,0.01],[855.41,6.75],[855.4,4.05]],[[855.45,41.81],[855.46,9.86],[855.47,6.11],[855.48,4.43],[855.49,1.4]]]
["binance-futures","BNBUSDT",1755454165367,[[855.41,10.09],[855.4,2.3],[855.39,0.6],[855.38,8.51],[855.37,1.16]],[[855.42,12.24],[855.43,21.65],[855.44,0.2],[855.45,0.54],[855.48,4.05]]]
["binance-futures","BNBUSDT",1755454231611,[[855.34,25.44],[855.33,5.37],[855.32,8.01],[855.31,6.96],[855.3,3.38]],[[855.35,14.14],[855.37,0.2],[855.38,0.1],[855.39,0.23],[855.4,0.09]]]
["binance-futures","BNBUSDT",1755454264909,[[855.3,9.3],[855.29,0.13],[855.28,2.72],[855.27,4.7],[855.26,12.11]],[[855.31,45.61],[855.32,8.57],[855.33,6.38],[855.34,0.02],[855.35,0.49]]]
["binance-futures","BNBUSDT",1755454313552,[[856.06,22.94],[856.05,0.01],[856.04,1.0],[856.01,2.33],[856.0,6.53]],[[856.07,15.23],[856.08,2.73],[856.09,2.11],[856.1,3.85],[856.11,7.78]]]
["binance-futures","BNBUSDT",1755454383391,[[855.84,0.01],[855.83,0.18],[855.81,0.03],[855.8,0.02]],[[855.85,26.4],[855.86,2.02],[855.87,102.46],[855.88,32.65],[855.89,15.89]]]
["binance-futures","BNBUSDT",1755454453724,[[855.93,74.74],[855.92,7.69],[855.91,12.88],[855.9,4.93],[855.89,0.07]],[[855.94,0.24],[855.95,1.24],[855.96,0.01],[856.0,2.85],[856.02,0.37]]]
["binance-futures","BNBUSDT",1755454493495,[[855.95,25.15],[855.94,4.36],[855.93,0.11],[855.92,0.16],[855.91,1.83]],[[855.96,27.95],[855.98,0.81],[855.99,1.34],[856.0,4.21],[856.01,6.91]]]
["binance-futures","BNBUSDT",1755454517210,[[855.99,8.42],[855.98,1.78],[855.95,0.54],[855.92,2.75],[855.91,1.0]],[[856.0,21.37],[856.01,5.41],[856.02,6.44],[856.03,16.51],[856.04,8.92]]]
["binance-futures","BNBUSDT",1755454561042,[[855.82,1.72],[855.8,2.55]],[[855.83,67.31],[855.84,6.15],[855.85,15.79],[855.86,4.3],[855.87,5.24]]]
["binance-futures","BNBUSDT",1755454604058,[[855.84,42.15],[855.83,0.99],[855.81,0.04],[855.8,8.02],[855.78,1.96]],[[855.85,17.31],[855.88,2.54],[855.9,4.49],[855.97,12.27],[855.98,3.24]]]
["binance-futures","BNBUSDT",1755454633722,[[855.4,5.64],[855.39,2.31],[855.38,0.02],[855.37,0.03],[855.36,4.44]],[[855.41,38.82],[855.43,0.59],[855.44,10.97],[855.45,7.46],[855.46,6.36]]]
["binance-futures","BNBUSDT",1755454695198,[[855.2,23.91],[855.19,2.93],[855.18,1.85],[855.17,1.29],[855.16,6.18]],[[855.21,28.83],[855.22,7.13],[855.23,0.09],[855.24,2.54],[855.26,1.79]]]
["binance-futures","BNBUSDT",1755454728380,[[855.26,33.94],[855.25,0.02],[855.24,2.66],[855.23,2.44],[855.22,5.33]],[[855.27,15.84],[855.28,3.15],[855.29,1.32],[855.3,2.48],[855.31,7.13]]]
["binance-futures","BNBUSDT",1755454803679,[[855.2,7.46],[855.19,0.01],[855.18,2.0],[855.17,0.09],[855.16,2.67]],[[855.21,46.14],[855.22,2.51],[855.23,2.51],[855.24,8.56],[855.25,4.98]]]
["binance-futures","BNBUSDT",1755454823272,[[854.69,22.9],[854.67,2.34],[854.66,2.37],[854.65,3.93],[854.61,13.82]],[[854.7,24.19],[854.71,6.85],[854.72,2.66],[854.73,0.59],[854.74,0.49]]]
["binance-futures","BNBUSDT",1755454879539,[[854.96,76.73],[854.95,0.57],[854.94,0.59],[854.93,0.69],[854.92,4.16]],[[854.97,0.02],[855.0,2.72],[855.02,4.57],[855.03,3.92],[855.04,8.89]]]
["binance-futures","BNBUSDT",1755454911728,[[854.83,20.19],[854.82,0.01],[854.81,2.33],[854.8,4.62],[854.79,5.38]],[[854.84,11.29],[854.86,0.5],[854.88,2.4],[854.89,4.39],[854.91,4.48]]]
["binance-futures","BNBUSDT",1755454938707,[[854.95,14.8],[854.94,0.05],[854.91,0.93],[854.88,4.31]],[[854.96,28.41],[854.99,2.21],[855.0,3.29],[855.01,7.06],[855.02,4.51]]]
["binance-futures","BNBUSDT",1755454987528,[[855.3,18.53],[855.28,2.41],[855.27,4.15],[855.26,5.45],[855.25,10.94]],[[855.31,11.97],[855.32,2.4],[855.34,0.31],[855.35,0.62],[855.36,9.9]]]
["binance-futures","BNBUSDT",1755455032569,[[855.1,17.25],[855.09,8.09],[855.08,5.67],[855.07,6.13],[855.06,3.09]],[[855.11,4.15],[855.14,0.51],[855.16,2.4],[855.17,4.37],[855.19,4.63]]]
["binance-futures","BNBUSDT",1755455109102,[[854.97,11.42],[854.96,2.29],[854.92,2.28],[854.91,6.67]],[[854.98,12.81],[855.0,2.91],[855.01,3.35],[855.02,12.25],[855.03,3.78]]]
["binance-futures","BNBUSDT",1755455119232,[[854.97,13.78],[854.96,0.63],[854.9,0.01],[854.88,13.06],[854.86,4.55]],[[854.98,26.52],[854.99,3.4],[855.0,5.78],[855.02,4.62],[855.05,5.28]]]
["binance-futures","BNBUSDT",1755455178707,[[854.92,4.21],[854.91,0.74],[854.9,0.02],[854.89,0.01],[854.88,0.04]],[[854.93,22.01],[854.94,7.45],[854.95,0.96],[854.96,24.37],[854.97,1.23]]]
["binance-futures","BNBUSDT",1755455203420,[[854.81,0.87],[854.8,0.03],[854.79,0.07],[854.78,0.01],[854.77,0.02]],[[854.82,48.54],[854.83,3.27],[854.84,7.95],[854.85,2.16],[854.86,1.1]]]
["binance-futures","BNBUSDT",1755455273255,[[854.87,40.81],[854.86,0.01],[854.85,2.01],[854.84,9.47],[854.83,1.54]],[[854.88,2.66],[854.89,0.01],[854.91,0.02],[854.92,0.13],[854.93,2.07]]]
["binance-futures","BNBUSDT",1755455284817,[[855.14,7.81],[855.12,0.49],[855.1,0.49],[855.09,3.84],[855.06,4.42]],[[855.15,39.85],[855.16,6.53],[855.17,5.53],[855.18,3.92],[855.19,4.48]]]
["binance-futures","BNBUSDT",1755455318840,[[855.14,13.7],[855.13,0.08],[855.12,0.61],[855.1,0.49],[855.08,2.63]],[[855.15,42.71],[855.16,6.22],[855.17,6.36],[855.18,4.45],[855.19,4.67]]]
["binance-futures","BNBUSDT",1755455403642,[[855.8,16.19],[855.79,6.63],[855.78,10.5],[855.77,2.27],[855.76,3.52]],[[855.81,7.03],[855.85,3.91],[855.87,0.02],[855.88,2.33],[855.89,2.51]]]
["binance-futures","BNBUSDT",1755455424436,[[855.81,64.41],[855.8,6.5],[855.79,0.09],[855.78,0.59],[855.76,7.12]],[[855.82,1.72],[855.83,0.01],[855.84,0.73],[855.86,0.16],[855.87,0.51]]]
["binance-futures","BNBUSDT",1755455473815,[[856.01,29.42],[856.0,5.1],[855.99,9.42],[855.98,6.22],[855.97,0.59]],[[856.02,7.78],[856.04,0.03],[856.05,4.53],[856.06,10.25],[856.07,4.42]]]
["binance-futures","BNBUSDT",1755455510736,[[856.1,19.65],[856.09,1.53],[856.08,2.9],[856.06,0.02],[856.05,4.34]],[[856.11,10.53],[856.12,4.1],[856.13,12.75],[856.14,6.67],[856.15,14.11]]]
["binance-futures","BNBUSDT",1755455572263,[[856.09,23.23],[856.08,15.65],[856.07,12.34],[856.06,0.8],[856.03,16.05]],[[856.1,7.04],[856.12,2.77],[856.13,0.3],[856.14,0.01],[856.15,4.73]]]
["binance-futures","BNBUSDT",1755455587328,[[856.04,17.71],[856.0,0.05],[855.99,0.02],[855.97,3.97],[855.96,6.09]],[[856.05,38.08],[856.06,0.01],[856.07,6.39],[856.08,12.77],[856.09,3.08]]]
["binance-futures","BNBUSDT",1755455634722,[[856.04,10.27],[856.0,2.93],[855.99,0.02],[855.98,3.95],[855.96,5.06]],[[856.05,50.49],[856.06,1.55],[856.07,13.21],[856.08,4.59],[856.09,1.52]]]
["binance-futures","BNBUSDT",1755455706260,[[856.21,28.02],[856.2,12.37],[856.19,0.59],[856.16,6.88],[856.15,1.08]],[[856.22,15.72],[856.23,0.01],[856.24,6.49],[856.25,10.45],[856.26,2.09]]]
["binance-futures","BNBUSDT",1755455727760,[[856.35,21.23],[856.34,0.03],[856.33,5.46],[856.32,16.68],[856.31,3.19]],[[856.36,15.95],[856.37,5.16],[856.38,4.9],[856.39,13.48],[856.4,2.94]]]
["binance-futures","BNBUSDT",1755455791848,[[856.22,26.49],[856.21,2.62],[856.2,16.79],[856.19,0.5],[856.15,3.2]],[[856.23,0.39],[856.24,3.47],[856.25,2.74],[856.27,16.42],[856.37,10.42]]]
["binance-futures","BNBUSDT",1755455832692,[[856.27,71.1],[856.26,9.52],[856.25,10.6],[856.24,7.3],[856.23,3.31]],[[856.28,8.19],[856.29,2.31],[856.3,1.37],[856.31,4.56],[856.32,14.66]]]
["binance-futures","BNBUSDT",1755455867486,[[855.96,2.61],[855.95,2.35],[855.94,0.01],[855.92,0.01],[855.9,0.03]],[[855.97,27.68],[855.98,17.05],[855.99,6.36],[856.0,17.55],[856.01,8.64]]]
["binance-futures","BNBUSDT",1755455926002,[[855.72,33.58],[855.71,0.04],[855.7,0.03],[855.69,3.1],[855.68,3.52]],[[855.73,18.73],[855.74,6.97],[855.75,3.47],[855.76,6.0],[855.77,3.34]]]
["binance-futures","BNBUSDT",1755455976126,[[855.84,69.35],[855.82,0.49],[855.8,3.97],[855.76,5.68],[855.75,2.37]],[[855.85,24.07],[855.86,8.05],[855.87,10.7],[855.88,8.2],[855.89,4.94]]]
["binance-futures","BNBUSDT",1755456018716,[[855.84,31.78],[855.83,0.12],[855.8,0.01],[855.77,0.03],[855.76,4.49]],[[855.85,31.83],[855.86,5.53],[855.87,10.66],[855.88,14.97],[855.89,3.94]]]
["binance-futures","BNBUSDT",1755456075425,[[854.95,100.5],[854.94,3.85],[854.93,0.1],[854.92,14.8],[854.91,19.93]],[[854.96,15.59],[854.98,0.01],[854.99,2.29],[855.0,3.5],[855.01,1.52]]]
["binance-futures","BNBUSDT",1755456148396,[[855.01,40.99],[855.0,3.31],[854.99,4.66],[854.96,3.62],[854.94,3.82]],[[855.02,24.53],[855.03,8.87],[855.04,3.37],[855.05,9.16],[855.06,10.26]]]
["binance-futures","BNBUSDT",1755456177337,[[854.91,15.92],[854.9,0.25],[854.89,0.05],[854.88,3.9],[854.87,6.19]],[[854.92,40.31],[854.94,1.92],[854.95,3.85],[854.96,4.94],[854.97,6.45]]]
["binance-futures","BNBUSDT",1755456248519,[[854.32,28.71],[854.31,0.03],[854.29,2.5],[854.28,5.12],[854.27,3.06]],[[854.33,29.73],[854.34,7.76],[854.35,5.25],[854.36,5.31],[854.37,5.94]]]
["binance-futures","BNBUSDT",1755456263535,[[854.28,43.14],[854.27,1.27],[854.26,4.68],[854.25,0.6],[854.24,6.52]],[[854.29,30.08],[854.3,11.28],[854.31,3.85],[854.32,6.64],[854.33,5.59]]]
["binance-futures","BNBUSDT",1755456300133,[[854.44,16.73],[854.43,7.84],[854.42,0.36],[854.41,0.02],[854.4,3.49]],[[854.45,27.5],[854.46,6.86],[854.47,0.03],[854.48,7.16],[854.49,0.24]]]
["binance-futures","BNBUSDT",1755456344980,[[854.43,50.13],[854.41,2.32],[854.4,3.49],[854.36,5.75],[854.35,0.75]],[[854.44,23.58],[854.45,1.56],[854.46,2.32],[854.47,2.48],[854.48,5.75]]]
["binance-futures","BNBUSDT",1755456414496,[[854.13,33.3],[854.12,7.51],[854.11,0.03],[854.1,0.05],[854.09,2.54]],[[854.14,34.63],[854.16,5.82],[854.17,1.38],[854.18,5.14],[854.2,10.46]]]
["binance-futures","BNBUSDT",1755456475406,[[854.1,27.59],[854.08,3.47],[854.05,7.59],[854.04,4.08],[853.95,1.1]],[[854.11,26.87],[854.12,4.37],[854.13,3.12],[854.14,7.87],[854.15,5.21]]]
["binance-futures","BNBUSDT",1755456513594,[[854.11,41.91],[854.09,0.03],[854.08,3.99],[854.07,11.09],[854.06,3.82]],[[854.12,0.79],[854.14,7.18],[854.15,1.28],[854.16,0.29],[854.17,5.27]]]
["binance-futures","BNBUSDT",1755456568730,[[854.46,38.39],[854.45,0.87],[854.44,3.13],[854.42,1.38],[854.41,1.08]],[[854.47,14.29],[854.48,0.6],[854.49,0.26],[854.5,3.58],[854.51,5.1]]]
["binance-futures","BNBUSDT",1755456584807,[[854.22,13.45],[854.21,7.85],[854.2,3.15],[854.19,0.78],[854.18,7.11]],[[854.23,13.79],[854.24,9.1],[854.26,0.56],[854.27,2.33],[854.31,1.52]]]
["binance-futures","BNBUSDT",1755456633454,[[854.42,31.0],[854.41,0.2],[854.4,1.51],[854.39,0.06]],[[854.43,30.04],[854.44,0.8],[854.45,0.01],[854.46,1.38],[854.47,4.61]]]
["binance-futures","BNBUSDT",1755456664935,[[854.25,21.77],[854.24,4.84],[854.23,0.96],[854.22,9.78],[854.21,9.81]],[[854.26,3.4],[854.3,0.66],[854.31,4.52],[854.32,5.14],[854.37,4.1]]]
["binance-futures","BNBUSDT",1755456732566,[[853.99,11.26],[853.96,3.98],[853.95,3.03],[853.94,6.19]],[[854.0,52.17],[854.01,26.86],[854.03,0.89],[854.04,12.17],[854.05,4.53]]]
["binance-futures","BNBUSDT",1755456787120,[[853.94,13.01],[853.91,0.04],[853.88,4.35],[853.87,8.63],[853.85,7.33]],[[853.95,32.71],[853.96,2.84],[853.97,2.43],[853.98,6.95],[853.99,4.85]]]
["binance-futures","BNBUSDT",1755456836519,[[853.87,24.43],[853.86,0.05],[853.85,0.01],[853.84,0.02],[853.83,0.32]],[[853.88,13.03],[853.89,9.04],[853.9,0.67],[853.91,2.87],[853.92,8.43]]]
["binance-futures","BNBUSDT",1755456861273,[[853.61,43.05],[853.6,0.14],[853.59,0.06],[853.58,0.07],[853.57,2.55]],[[853.62,42.43],[853.63,9.21],[853.64,13.35],[853.66,6.12],[853.67,10.52]]]
["binance-futures","BNBUSDT",1755456896905,[[851.95,20.12],[851.94,1.56],[851.92,5.64],[851.91,1.12],[851.89,0.61]],[[851.96,2.01],[851.98,7.03],[851.99,0.1],[852.0,3.1],[852.01,35.52]]]
["binance-futures","BNBUSDT",1755456921656,[[850.19,68.33],[850.16,17.43],[850.15,21.23],[850.14,21.79],[850.13,0.13]],[[850.2,33.74],[850.21,6.26],[850.23,10.54],[850.24,1.66],[850.27,1.26]]]
["binance-futures","BNBUSDT",1755456968692,[[849.19,36.01],[849.18,0.58],[849.17,22.32],[849.16,28.11],[849.15,3.73]],[[849.2,1.33],[849.22,0.17],[849.29,4.61],[849.33,2.38],[849.34,12.43]]]
["binance-futures","BNBUSDT",1755456998015,[[850.35,26.2],[850.33,0.2],[850.32,10.19],[850.3,50.77]],[[850.36,27.0],[850.4,5.45],[850.41,0.4],[850.45,8.94],[850.46,7.5]]]
["binance-futures","BNBUSDT",1755457032116,[[851.24,40.51],[851.23,35.03],[851.22,0.02],[851.21,23.22],[851.2,8.8]],[[851.25,1.58],[851.28,3.35],[851.29,0.1],[851.3,0.05],[851.32,11.07]]]
["binance-futures","BNBUSDT",1755457052274,[[851.7,18.06],[851.68,2.42],[851.64,6.24],[851.63,4.45],[851.61,0.77]],[[851.71,10.12],[851.73,0.19],[851.74,3.29],[851.75,9.47],[851.76,2.84]]]
["binance-futures","BNBUSDT",1755457066511,[[852.15,1.14],[852.13,0.02],[852.12,3.23],[852.11,19.42],[852.1,13.3]],[[852.16,34.67],[852.17,1.99],[852.18,1.61],[852.19,7.03],[852.2,0.6]]]
["binance-futures","BNBUSDT",1755457112181,[[852.51,67.79],[852.5,0.49],[852.48,3.02],[852.47,10.5],[852.46,10.51]],[[852.52,20.11],[852.55,11.57],[852.56,0.01],[852.57,3.08],[852.59,13.41]]]
["binance-futures","BNBUSDT",1755457136928,[[852.67,28.99],[852.64,2.41],[852.61,0.47],[852.6,7.69],[852.58,10.55]],[[852.68,18.08],[852.69,0.16],[852.71,0.11],[852.72,4.08],[852.73,4.0]]]
["binance-futures","BNBUSDT",1755457196416,[[852.6,59.39],[852.59,0.59],[852.58,9.25],[852.57,40.9],[852.56,29.74]],[[852.61,4.75],[852.64,0.01],[852.67,0.02],[852.68,3.58],[852.69,0.52]]]
["binance-futures","BNBUSDT",1755457204289,[[852.91,51.34],[852.9,0.49],[852.89,0.21],[852.88,7.54],[852.87,3.95]],[[852.92,31.16],[852.94,0.1],[852.96,7.28],[852.98,0.04],[852.99,0.87]]]
["binance-futures","BNBUSDT",1755457265383,[[853.77,63.46],[853.76,8.45],[853.74,17.51],[853.73,16.23],[853.72,8.57]],[[853.78,5.25],[853.8,3.75],[853.81,0.21],[853.82,0.68],[853.83,7.45]]]
["binance-futures","BNBUSDT",1755457294507,[[853.84,32.75],[853.83,7.01],[853.82,9.99],[853.81,17.55],[853.8,21.11]],[[853.85,13.97],[853.86,48.91],[853.87,0.67],[853.88,7.04],[853.9,0.17]]]
["binance-futures","BNBUSDT",1755457335141,[[853.95,17.17],[853.94,2.73],[853.93,10.7],[853.92,13.85],[853.91,10.5]],[[853.96,3.22],[853.98,1.8],[853.99,1.6],[854.0,9.13],[854.01,7.2]]]
["binance-futures","BNBUSDT",1755457352557,[],[[853.52,68.96],[853.53,12.52],[853.54,12.96],[853.55,23.01],[853.56,17.99]]]
["binance-futures","BNBUSDT",1755457382763,[[852.72,9.85],[852.71,0.02],[852.7,0.44],[852.69,4.37],[852.68,2.75]],[[852.73,3.63],[852.76,2.04],[852.79,5.62],[852.8,4.03],[852.81,4.25]]]
["binance-futures","BNBUSDT",1755457424679,[[852.44,15.09],[852.42,0.3],[852.41,0.01],[852.4,0.02],[852.39,3.44]],[[852.45,22.26],[852.47,2.26],[852.48,2.04],[852.49,0.51],[852.5,3.83]]]
["binance-futures","BNBUSDT",1755457436866,[[852.18,17.86],[852.16,2.06],[852.14,1.57],[852.13,2.15],[852.12,10.44]],[[852.19,26.77],[852.2,6.93],[852.21,10.08],[852.22,0.2],[852.23,0.49]]]
["binance-futures","BNBUSDT",1755457493137,[[852.36,26.41],[852.35,8.65],[852.31,0.04],[852.29,5.07],[852.28,1.97]],[[852.37,27.65],[852.4,1.95],[852.41,0.49],[852.43,0.59],[852.44,4.99]]]
["binance-futures","BNBUSDT",1755457525219,[[852.77,12.77],[852.76,2.95],[852.74,0.05],[852.72,7.12],[852.71,3.83]],[[852.78,23.33],[852.79,18.8],[852.8,9.94],[852.81,1.17],[852.82,0.59]]]
["binance-futures","BNBUSDT",1755457541672,[[852.55,25.14],[852.52,1.83],[852.5,6.86],[852.49,0.67],[852.41,9.08]],[[852.56,8.16],[852.57,1.34],[852.59,7.03],[852.6,10.3],[852.61,2.51]]]
["binance-futures","BNBUSDT",1755457591110,[[852.99,21.32],[852.98,7.56],[852.97,10.5],[852.96,2.26],[852.95,2.35]],[[853.0,0.39],[853.04,1.66],[853.05,0.04],[853.07,4.54],[853.08,5.73]]]
["binance-futures","BNBUSDT",1755457621126,[[852.79,0.88],[852.78,0.8],[852.75,0.02],[852.73,1.57],[852.72,7.64]],[[852.8,37.82],[852.81,7.82],[852.82,4.12],[852.83,3.6],[852.84,2.37]]]
["binance-futures","BNBUSDT",1755457680481,[[852.83,31.77],[852.82,12.17],[852.81,12.84],[852.8,9.35],[852.79,15.45]],[[852.84,0.76],[852.85,0.42],[852.87,0.11],[852.88,1.86],[852.91,4.14]]]
["binance-futures","BNBUSDT",1755457682772,[[852.91,34.05],[852.9,2.75],[852.89,10.5],[852.88,11.07],[852.87,8.42]],[[852.92,0.02],[852.93,0.05],[852.96,1.68],[852.97,1.64],[852.99,4.2]]]
["binance-futures","BNBUSDT",1755457719711,[[853.07,25.21],[853.06,4.99],[853.05,10.5],[853.04,16.51],[853.03,8.79]],[[853.08,3.75],[853.1,0.01],[853.12,1.74],[853.16,5.48],[853.18,5.73]]]
["binance-futures","BNBUSDT",1755457781684,[[853.9,25.34],[853.89,10.5],[853.88,4.34],[853.85,16.57],[683.13,0.12]],[[853.91,16.83],[853.92,1.65],[853.96,5.95],[853.97,0.02],[853.98,2.92]]]
["binance-futures","BNBUSDT",1755457795677,[[853.99,5.7],[853.98,0.03],[853.96,1.73],[853.92,1.66]],[[854.0,35.97],[854.01,0.01],[854.02,6.58],[854.03,0.03],[854.04,8.45]]]
["binance-futures","BNBUSDT",1755457865144,[[854.08,23.4],[854.07,0.15],[854.06,6.33],[854.05,9.22],[854.04,9.78]],[[854.09,6.05],[854.1,0.01],[854.12,2.01],[854.14,0.49],[854.15,5.13]]]
["binance-futures","BNBUSDT",1755457885812,[[854.08,33.69],[854.07,0.15],[854.06,0.03],[854.05,0.01],[854.04,2.03]],[[854.09,0.48],[854.11,0.49],[854.12,2.01],[854.14,0.49],[854.15,10.81]]]
["binance-futures","BNBUSDT",1755457952104,[[854.13,0.76],[854.12,2.92],[854.1,0.1],[854.09,0.03],[854.08,2.51]],[[854.14,63.37],[854.15,8.68],[854.16,15.6],[854.17,2.33],[854.18,1.94]]]
["binance-futures","BNBUSDT",1755457957596,[[854.12,35.16],[854.11,2.1],[854.1,4.17],[854.09,1.74],[854.08,9.2]],[[854.13,10.74],[854.14,0.01],[854.16,1.8],[854.17,2.27],[854.19,0.56]]]
["binance-futures","BNBUSDT",1755458036699,[[854.31,0.14],[854.3,0.7],[854.28,2.43],[854.27,0.4],[854.25,3.75]],[[854.32,24.33],[854.34,3.37],[854.35,16.51],[854.36,13.7],[854.42,13.08]]]
["binance-futures","BNBUSDT",1755458078397,[[854.39,74.29],[854.37,5.72],[854.36,36.11],[854.35,0.1],[854.34,4.38]],[[854.4,1.78],[854.43,8.81],[854.44,3.74],[854.45,4.16],[854.46,0.59]]]
["binance-futures","BNBUSDT",1755458129028,[[854.67,4.31],[854.64,3.16],[854.62,0.26],[854.61,3.81],[854.6,4.87]],[[854.68,23.07],[854.69,15.06],[854.7,10.51],[854.71,9.03],[854.72,14.9]]]
["binance-futures","BNBUSDT",1755458161128,[[854.69,50.55],[854.68,2.68],[854.67,9.11],[854.65,4.33],[854.64,8.45]],[[854.7,55.36],[854.71,2.25],[854.72,2.86],[854.73,7.36],[854.74,2.23]]]
["binance-futures","BNBUSDT",1755458191710,[[854.98,18.97],[854.97,2.12],[854.96,2.68],[854.94,10.5],[854.93,5.84]],[[854.99,12.35],[855.0,69.28],[855.01,1.19],[855.02,2.36],[855.03,1.55]]]
["binance-futures","BNBUSDT",1755458245844,[[855.05,3.58],[855.04,38.94],[855.0,2.94],[854.95,1.44],[854.94,0.59]],[[855.06,39.75],[855.07,6.31],[855.08,10.5],[855.09,13.83],[855.1,0.59]]]
["binance-futures","BNBUSDT",1755458263103,[[855.05,17.17],[855.04,41.96],[855.0,2.94],[854.99,0.39],[854.98,0.62]],[[855.06,34.36],[855.07,7.03],[855.08,10.5],[855.09,12.85],[855.1,4.38]]]
["binance-futures","BNBUSDT",1755458332271,[[854.0,18.94],[853.99,0.16],[853.98,2.49],[853.97,5.34],[853.96,10.0]],[[854.01,10.18],[854.02,0.23],[854.05,3.81],[854.08,2.89],[854.11,3.88]]]
["binance-futures","BNBUSDT",1755458376158,[[854.52,17.26],[854.51,0.43],[854.5,0.31],[854.48,0.12],[854.45,0.49]],[[854.53,32.4],[854.54,18.94],[854.55,3.0],[854.56,12.82],[854.57,6.0]]]
["binance-futures","BNBUSDT",1755458392494,[[854.56,32.12],[854.53,1.49],[854.52,0.29],[854.5,1.8],[854.48,2.89]],[[854.57,33.56],[854.58,10.53],[854.59,0.69],[854.6,10.58],[854.61,1.67]]]
["binance-futures","BNBUSDT",1755458455829,[[854.5,44.42],[854.48,2.9],[854.47,2.33],[854.46,1.43],[854.45,3.83]],[[854.51,169.62],[854.52,0.15],[854.53,0.51],[854.54,1.58],[854.55,0.05]]]
["binance-futures","BNBUSDT",1755458494146,[[854.46,4.77],[854.41,1.55],[854.4,2.85],[854.39,3.19],[854.38,5.35]],[[854.47,35.91],[854.48,13.41],[854.49,9.33],[854.5,17.23],[854.51,31.08]]]
["binance-futures","BNBUSDT",1755458518835,[[854.28,17.65],[854.27,0.12],[854.26,0.01],[854.25,3.91],[854.24,5.96]],[[854.29,27.92],[854.3,10.52],[854.31,0.01],[854.32,5.84],[854.33,2.35]]]
["binance-futures","BNBUSDT",1755458568937,[[854.47,35.05],[854.46,1.64],[854.45,1.17],[854.44,2.89],[854.43,6.8]],[[854.48,18.64],[854.49,10.5],[854.5,10.51],[854.51,3.02],[854.52,5.67]]]
["binance-futures","BNBUSDT",1755458614829,[[854.67,9.9],[854.66,2.83],[854.65,2.14],[854.64,4.82],[854.63,2.23]],[[854.68,27.59],[854.69,2.68],[854.7,0.01],[854.71,4.8],[854.72,11.47]]]
["binance-futures","BNBUSDT",1755458676429,[[855.18,50.96],[855.17,3.41],[855.16,12.84],[855.15,15.95],[855.14,8.77]],[[855.19,0.49],[855.2,0.02],[855.22,0.01],[855.26,3.86],[855.36,9.41]]]
["binance-futures","BNBUSDT",1755458731924,[[854.93,22.85],[854.92,2.76],[854.91,2.63],[854.9,2.17],[854.89,12.92]],[[854.94,21.26],[854.96,3.24],[854.98,0.49],[855.0,2.76],[855.03,14.13]]]
["binance-futures","BNBUSDT",1755458784426,[[855.01,21.98],[855.0,2.81],[854.97,0.93],[854.96,2.61],[854.95,2.65]],[[855.02,19.56],[855.03,0.01],[855.04,2.76],[855.05,7.01],[855.06,1.34]]]
["binance-futures","BNBUSDT",1755458812164,[[855.06,30.73],[855.04,3.07],[855.03,2.87],[855.02,11.57],[855.01,5.65]],[[855.07,12.92],[855.08,0.01],[855.1,0.48],[855.11,1.32],[855.12,2.85]]]
["binance-futures","BNBUSDT",1755458886285,[[854.8,22.47],[854.78,0.34],[854.77,11.27],[854.76,14.18],[854.75,3.89]],[[854.81,21.9],[854.82,0.01],[854.83,0.01],[854.84,2.84],[854.86,0.91]]]
["binance-futures","BNBUSDT",1755458894353,[[854.8,9.91],[854.79,0.21],[854.78,0.34],[854.76,2.36],[854.75,0.03]],[[854.81,46.53],[854.82,0.01],[854.83,0.01],[854.84,3.66],[854.85,3.67]]]
["binance-futures","BNBUSDT",1755458978480,[[854.71,24.59],[854.7,1.31],[854.69,1.89],[854.68,10.8],[854.67,4.87]],[[854.72,16.38],[854.73,0.02],[854.74,0.01],[854.79,10.53],[854.81,8.04]]]
["binance-futures","BNBUSDT",1755459011355,[[854.72,241.79],[854.71,1.89],[854.7,0.66],[854.69,0.21],[854.68,5.86]],[[854.73,10.88],[854.76,3.8],[854.77,9.35],[854.78,5.88],[854.79,1.18]]]
["binance-futures","BNBUSDT",1755459049920,[[855.18,89.32],[855.17,14.85],[855.16,19.03],[855.15,10.64],[855.14,0.01]],[[855.19,0.17],[855.2,2.99],[855.23,0.17],[855.24,5.66],[855.25,1.82]]]
["binance-futures","BNBUSDT",1755459093529,[[854.29,1.02],[854.28,2.92],[854.26,0.01],[854.24,4.51],[854.23,4.82]],[[854.3,16.26],[854.31,21.75],[854.32,14.21],[854.33,3.07],[854.35,2.23]]]
["binance-futures","BNBUSDT",1755459124156,[[853.68,3.65],[853.66,0.08],[853.65,0.49],[853.64,2.94],[853.63,0.04]],[[853.69,33.26],[853.7,8.0],[853.71,4.98],[853.72,7.21],[853.73,0.83]]]
["binance-futures","BNBUSDT",1755459170711,[[854.55,13.02],[854.52,2.61],[854.51,0.39],[854.49,0.07],[854.48,7.38]],[[854.56,29.95],[854.57,1.09],[854.58,0.69],[854.59,9.28],[854.6,12.85]]]
["binance-futures","BNBUSDT",1755459189938,[[854.55,0.43],[854.53,0.01],[854.52,2.5],[854.5,0.47],[854.49,4.36]],[[854.56,70.48],[854.57,4.46],[854.58,15.92],[854.59,4.46],[854.6,41.7]]]
["binance-futures","BNBUSDT",1755459254656,[[853.94,19.29],[853.93,10.51],[853.92,5.51],[853.91,9.94],[853.9,6.33]],[[853.95,10.7],[853.96,2.24],[854.0,2.27],[854.01,0.17],[854.04,13.79]]]
["binance-futures","BNBUSDT",1755459283156,[[853.49,18.84],[853.48,6.35],[853.47,4.1],[853.45,2.34],[853.42,5.7]],[[853.5,11.37],[853.52,2.02],[853.54,6.22],[853.55,2.79],[853.56,6.1]]]
["binance-futures","BNBUSDT",1755459331172,[[853.36,20.89],[853.34,2.32],[853.31,3.03],[853.3,2.26],[853.28,11.58]],[[853.37,10.16],[853.38,0.01],[853.39,14.21],[853.4,13.54],[853.41,0.06]]]
["binance-futures","BNBUSDT",1755459363348,[[853.47,40.32],[853.42,5.62],[853.41,1.45],[853.4,8.19],[853.38,10.46]],[[853.48,26.47],[853.49,0.6],[853.5,3.29],[853.51,1.68],[853.52,5.08]]]
["binance-futures","BNBUSDT",1755459396860,[[853.32,10.27],[853.28,2.28],[853.27,4.72],[853.26,0.02],[853.25,0.01]],[[853.33,19.01],[853.35,3.48],[853.36,13.76],[853.37,0.59],[853.38,0.41]]]
["binance-futures","BNBUSDT",1755459440739,[[853.62,14.37],[853.61,0.02],[853.6,2.14],[853.58,6.62],[853.57,5.61]],[[853.63,15.39],[853.67,7.88],[853.69,3.21],[853.71,1.42],[853.73,0.61]]]
["binance-futures","BNBUSDT",1755459471687,[[853.55,17.5],[853.52,2.0],[853.5,14.9],[853.49,14.15],[853.43,6.27]],[[853.56,18.5],[853.6,3.03],[853.61,0.85],[853.62,8.92],[853.63,3.01]]]
["binance-futures","BNBUSDT",1755459506209,[[853.54,14.25],[853.53,0.94],[853.52,1.91],[853.51,0.01],[853.5,0.19]],[[853.55,18.65],[853.56,1.9],[853.58,4.51],[853.59,1.05],[853.6,12.52]]]
["binance-futures","BNBUSDT",1755459566995,[[853.61,17.04],[853.6,3.81],[853.56,3.3],[853.55,0.07],[853.54,0.44]],[[853.62,61.85],[853.64,4.28],[853.65,2.28],[853.66,7.21],[853.67,8.58]]]
["binance-futures","BNBUSDT",1755459626219,[[853.1,15.53],[853.09,0.05],[853.08,2.01],[853.06,0.61],[853.05,3.85]],[[853.11,25.52],[853.13,5.66],[853.14,0.13],[853.15,0.98],[853.16,2.33]]]
["binance-futures","BNBUSDT",1755459666823,[[852.91,42.66],[852.89,0.59],[852.88,4.03],[852.87,2.66]],[[852.92,4.28],[852.93,0.01],[852.96,2.01],[852.97,4.51],[853.0,9.04]]]
["binance-futures","BNBUSDT",1755459693889,[[853.04,29.3],[853.02,0.49],[853.0,14.18],[852.98,10.8],[852.97,32.38]],[[853.05,9.83],[853.06,0.03],[853.07,0.01],[853.08,2.54],[853.09,7.94]]]
["binance-futures","BNBUSDT",1755459750866,[[853.39,34.52],[853.37,8.76],[853.36,3.48],[853.34,0.04],[853.33,4.1]],[[853.4,12.42],[853.41,0.01],[853.43,0.49],[853.44,4.31],[853.45,7.59]]]
["binance-futures","BNBUSDT",1755459767087,[[853.39,25.19],[853.36,2.82],[853.35,1.95],[853.34,3.88],[853.33,5.45]],[[853.4,3.92],[853.41,0.01],[853.44,2.24],[853.45,9.35],[853.48,2.21]]]
["binance-futures","BNBUSDT",1755459807563,[[854.12,44.02],[854.11,0.88],[854.09,0.66],[854.08,2.2],[854.07,0.49]],[[854.13,31.36],[854.14,4.45],[854.15,4.21],[854.16,4.06],[854.17,8.56]]]
["binance-futures","BNBUSDT",1755459875184,[[853.92,33.46],[853.91,1.07],[853.89,10.92],[853.88,16.36],[853.86,0.35]],[[853.93,11.15],[853.96,2.2],[853.98,0.01],[853.99,0.02],[854.0,2.21]]]
["binance-futures","BNBUSDT",1755459927249,[[853.75,12.29],[853.74,0.04],[853.72,2.21],[853.71,0.02],[853.67,3.06]],[[853.76,21.62],[853.77,9.11],[853.78,16.13],[853.8,4.4],[853.82,2.68]]]
["binance-futures","BNBUSDT",1755459964550,[[853.57,49.87],[853.56,2.08],[853.55,0.2],[853.54,0.49],[853.53,1.55]],[[853.58,23.99],[853.6,2.11],[853.61,1.58],[853.62,0.65],[853.63,1.49]]]
["binance-futures","BNBUSDT",1755460002572,[[853.68,28.58],[853.67,0.08],[853.64,4.94],[853.63,3.83],[853.62,10.0]],[[853.69,1.71],[853.72,2.08],[853.74,0.01],[853.76,6.94],[853.77,7.02]]]
["binance-futures","BNBUSDT",1755460062504,[[853.96,14.81],[853.93,2.25],[853.91,3.86],[853.9,0.49],[853.89,12.28]],[[853.97,14.01],[854.0,5.92],[854.01,8.5],[854.02,2.97],[854.03,0.21]]]
["binance-futures","BNBUSDT",1755460094747,[[854.12,18.04],[854.11,0.3],[854.09,0.15],[854.08,2.11],[854.06,7.13]],[[854.13,20.51],[854.15,0.49],[854.16,10.0],[854.17,23.63],[854.19,0.02]]]
["binance-futures","BNBUSDT",1755460126059,[[854.29,55.51],[854.28,11.12],[854.27,8.55],[854.25,1.12],[854.24,3.11]],[[854.3,0.57],[854.31,12.46],[854.32,0.07],[854.33,0.21],[854.34,3.75]]]
["binance-futures","BNBUSDT",1755460198342,[[854.02,50.58],[854.0,1.98],[853.98,1.47],[853.97,4.38],[853.96,5.43]],[[854.03,5.06],[854.07,0.03],[854.08,5.76],[854.09,2.14],[854.1,12.14]]]
["binance-futures","BNBUSDT",1755460264072,[[853.86,42.31],[853.85,11.29],[853.84,2.56],[853.83,1.89],[853.82,0.51]],[[853.87,0.58],[853.88,0.02],[853.89,0.28],[853.91,0.23],[853.92,21.96]]]
["binance-futures","BNBUSDT",1755460294372,[[853.49,13.89],[853.48,2.92],[853.44,6.66],[853.43,1.71],[853.42,2.23]],[[853.5,14.93],[853.51,1.95],[853.52,9.12],[853.53,0.5],[853.54,0.85]]]
["binance-futures","BNBUSDT",1755460341638,[[853.36,9.4],[853.35,0.14],[853.34,0.23],[853.33,0.28],[853.32,8.45]],[[853.37,21.5],[853.38,0.05],[853.4,10.93],[853.41,0.24],[853.42,3.92]]]
["binance-futures","BNBUSDT",1755460390315,[[853.62,15.6],[853.6,0.02],[853.56,0.01],[853.54,0.3],[853.52,6.38]],[[853.63,29.59],[853.64,3.08],[853.65,5.86],[853.66,19.34],[853.67,10.69]]]
["binance-futures","BNBUSDT",1755460419819,[[853.23,38.13],[853.22,9.25],[853.21,3.1],[853.2,3.03],[853.19,2.44]],[[853.24,1.81],[853.26,0.03],[853.27,3.75],[853.28,2.77],[853.29,0.49]]]
["binance-futures","BNBUSDT",1755460456097,[[853.3,18.91],[853.29,2.79],[853.28,2.75],[853.27,2.34],[853.26,0.76]],[[853.31,10.15],[853.32,2.76],[853.33,1.81],[853.34,270.0],[853.35,4.11]]]
["binance-futures","BNBUSDT",1755460511286,[[853.32,27.23],[853.31,1.21],[853.3,0.59],[853.29,0.02],[853.28,2.81]],[[853.33,18.44],[853.34,271.03],[853.36,0.02],[853.37,1.16],[853.38,3.07]]]
["binance-futures","BNBUSDT",1755460584839,[[853.0,181.21],[852.99,0.02],[852.98,2.46],[852.97,8.03],[852.96,2.4]],[[853.01,23.56],[853.03,0.59],[853.04,3.72],[853.05,9.59],[853.12,29.66]]]
["binance-futures","BNBUSDT",1755460623856,[[852.5,211.3],[852.48,0.04],[852.47,0.53],[852.44,2.69],[852.42,6.83]],[[852.51,11.34],[852.54,0.59],[852.55,1.12],[852.56,1.09],[852.57,4.99]]]
["binance-futures","BNBUSDT",1755460638286,[[852.38,2.29],[852.36,2.25],[852.35,4.89],[852.34,0.06],[852.33,0.04]],[[852.42,3.16],[852.43,6.61],[852.46,3.16],[852.48,3.16],[852.5,194.01]]]
["binance-futures","BNBUSDT",1755460686896,[[852.76,51.77],[852.74,0.49],[852.73,0.25],[852.72,10.2],[852.71,11.05]],[[852.77,5.86],[852.78,0.01],[852.79,2.18],[852.8,1.11],[852.81,9.39]]]
["binance-futures","BNBUSDT",1755460716130,[[852.75,20.33],[852.73,1.1],[852.72,7.66],[852.7,3.77],[852.69,4.56]],[[852.76,2.55],[852.77,4.97],[852.78,4.0],[852.79,18.84],[852.8,15.7]]]
["binance-futures","BNBUSDT",1755460751072,[[852.59,51.18],[852.57,0.69],[852.56,2.96],[852.55,0.17],[852.54,2.0]],[[852.6,11.52],[852.61,123.62],[852.62,0.34],[852.63,4.33],[852.64,10.84]]]
["binance-futures","BNBUSDT",1755460811148,[[851.75,5.25],[851.71,0.29],[851.69,2.34],[851.68,0.01],[851.57,3.0]],[[851.76,63.84],[851.77,4.22],[851.78,9.14],[851.79,5.0],[851.8,9.36]]]
["binance-futures","BNBUSDT",1755460852523,[[852.17,35.51],[852.16,0.04],[852.15,0.42],[852.13,0.59],[681.74,0.06]],[[852.18,11.81],[852.2,2.14],[852.21,2.55],[852.23,2.33],[852.24,5.08]]]
["binance-futures","BNBUSDT",1755460887812,[[852.11,25.65],[852.1,3.55],[852.09,2.34],[852.08,2.19],[852.06,0.02]],[[852.12,23.9],[852.14,15.11],[852.15,22.66],[852.16,2.44],[852.17,7.66]]]
["binance-futures","BNBUSDT",1755460917650,[[852.45,57.78],[852.44,14.19],[852.43,11.65],[852.42,0.61],[852.41,0.49]],[[852.46,4.77],[852.47,2.84],[852.48,2.58],[852.49,0.02],[852.5,11.18]]]
["binance-futures","BNBUSDT",1755460964103,[[852.68,42.21],[852.67,1.85],[852.66,8.65],[852.65,0.07],[852.64,4.01]],[[852.69,5.39],[852.7,0.02],[852.72,2.07],[852.74,1.43],[852.75,1.99]]]
["binance-futures","BNBUSDT",1755461007590,[[852.83,3.38],[852.8,2.1],[852.79,0.01],[852.76,1.99],[852.75,2.55]],[[852.84,86.82],[852.85,5.96],[852.86,17.33],[852.87,3.67],[852.88,11.41]]]
["binance-futures","BNBUSDT",1755461036720,[[852.73,2.26],[852.71,0.33],[852.7,0.01],[852.67,0.07],[852.66,1.4]],[[852.74,84.61],[852.75,18.99],[852.76,3.52],[852.77,12.93],[852.78,23.75]]]
["binance-futures","BNBUSDT",1755461099472,[[851.71,33.9],[851.7,0.66],[851.68,2.07],[851.67,1.52],[851.62,15.21]],[[851.72,33.94],[851.73,2.44],[851.74,2.42],[851.75,2.42],[851.76,5.45]]]
["binance-futures","BNBUSDT",1755461115109,[[852.06,32.09],[852.05,1.73],[852.04,2.06],[852.03,0.49],[852.01,5.37]],[[852.07,18.07],[852.08,5.26],[852.09,0.01],[852.11,0.07],[852.12,4.51]]]
["binance-futures","BNBUSDT",1755461178631,[[852.05,8.57],[852.04,1.95],[852.0,2.23],[851.98,0.01],[851.96,3.36]],[[852.06,41.72],[852.07,1.22],[852.08,14.41],[852.09,18.75],[852.1,13.21]]]
["binance-futures","BNBUSDT",1755461208752,[[851.93,18.55],[851.92,2.28],[851.9,1.31],[851.89,5.13],[851.87,0.02]],[[851.94,26.04],[851.96,1.77],[851.99,0.03],[852.0,2.82],[852.01,10.79]]]
["binance-futures","BNBUSDT",1755461249836,[[851.54,13.34],[851.53,2.22],[851.52,0.01],[851.5,9.09],[851.44,5.0]],[[851.55,10.99],[851.56,1.59],[851.57,5.97],[851.58,15.58],[851.59,1.25]]]
["binance-futures","BNBUSDT",1755461292291,[[852.24,7.2],[852.2,3.25],[852.17,3.35],[852.16,1.61]],[[852.25,29.4],[852.26,7.16],[852.27,0.81],[852.28,9.75],[852.29,1.86]]]
["binance-futures","BNBUSDT",1755461334233,[[852.57,32.02],[852.56,1.62],[852.55,0.59],[852.54,5.23],[852.53,0.78]],[[852.58,3.3],[852.59,0.15],[852.6,0.03],[852.61,0.01],[852.62,0.19]]]
["binance-futures","BNBUSDT",1755461385046,[[852.31,28.73],[852.3,0.59],[852.28,7.48],[852.27,0.7],[852.2,7.55]],[[852.32,1.78],[852.36,1.67],[852.39,0.01],[852.4,19.64],[852.45,14.87]]]
["binance-futures","BNBUSDT",1755461418244,[[852.26,30.16],[852.25,2.45],[852.24,1.72],[852.23,0.65],[852.22,0.01]],[[852.27,6.91],[852.28,1.6],[852.29,0.1],[852.32,4.55],[852.33,0.02]]]
["binance-futures","BNBUSDT",1755461449504,[[852.44,22.68],[852.42,0.02],[852.41,0.49],[852.4,2.85],[852.39,2.52]],[[852.45,17.93],[852.46,2.49],[852.47,0.22],[852.48,12.01],[852.49,5.86]]]
["binance-futures","BNBUSDT",1755461514397,[[852.49,26.16],[852.48,4.27],[852.46,0.59],[852.45,3.55],[852.44,11.73]],[[852.5,7.42],[852.52,1.51],[852.54,3.01],[852.55,3.11],[852.56,3.07]]]
["binance-futures","BNBUSDT",1755461576908,[[852.84,14.88],[852.83,0.02],[852.82,0.09],[852.8,13.0],[682.28,0.05]],[[852.85,43.64],[852.86,10.0],[852.87,8.56],[852.88,11.68],[852.89,17.83]]]
["binance-futures","BNBUSDT",1755461603429,[[852.71,29.43],[852.7,1.18],[852.69,0.21],[852.68,1.75],[852.66,0.59]],[[852.72,40.18],[852.73,2.77],[852.75,17.4],[852.76,11.07],[852.77,17.36]]]
["binance-futures","BNBUSDT",1755461646725,[[852.75,25.1],[852.74,3.84],[852.73,0.04],[852.72,1.93],[852.65,5.32]],[[852.76,38.5],[852.77,2.35],[852.78,3.01],[852.79,20.76],[852.8,13.92]]]
["binance-futures","BNBUSDT",1755461704801,[[852.84,17.07],[852.83,0.01],[852.82,0.53],[852.81,3.97],[852.8,1.8]],[[852.85,22.31],[852.88,2.83],[852.89,0.82],[852.9,7.81],[852.91,1.3]]]
["binance-futures","BNBUSDT",1755461724249,[[852.94,45.18],[852.93,0.32],[852.92,3.1],[852.91,0.07],[852.79,5.53]],[[852.95,13.56],[852.96,1.76],[852.97,3.01],[852.98,5.99],[852.99,0.02]]]
["binance-futures","BNBUSDT",1755461807255,[[852.75,21.07],[852.74,0.62],[852.73,0.68],[852.72,1.96],[852.7,3.4]],[[852.76,23.13],[852.77,0.8],[852.78,0.22],[852.8,2.54],[852.81,0.59]]]
["binance-futures","BNBUSDT",1755461819834,[[852.45,21.57],[852.37,2.34],[852.35,4.72],[852.32,4.97],[852.3,3.02]],[[852.46,51.22],[852.47,1.4],[852.48,1.93],[852.49,1.84],[852.5,6.22]]]
["binance-futures","BNBUSDT",1755461882281,[[852.4,0.5],[852.36,0.02],[852.34,0.02],[852.33,0.05],[852.32,0.16]],[[852.41,98.23],[852.42,15.61],[852.43,15.75],[852.44,10.52],[852.45,5.77]]]
["binance-futures","BNBUSDT",1755461928216,[[852.54,12.21],[852.53,0.2],[852.52,0.01],[852.49,2.83],[851.38,0.41]],[[852.55,36.53],[852.56,21.31],[852.57,11.63],[852.58,19.02],[852.59,8.38]]]
["binance-futures","BNBUSDT",1755461962846,[[852.39,38.96],[852.38,2.62],[852.36,5.29],[852.35,5.59],[852.34,5.19]],[[852.4,0.27],[852.43,0.02],[852.44,1.84],[852.45,0.03],[852.46,2.52]]]
["binance-futures","BNBUSDT",1755462027035,[[852.92,37.28],[852.91,2.59],[852.9,0.09],[852.88,3.52],[852.87,3.78]],[[852.93,13.9],[852.94,0.17],[852.95,0.02],[852.96,1.89],[852.97,0.15]]]
["binance-futures","BNBUSDT",1755462056143,[[853.08,40.07],[853.07,8.67],[853.05,2.29],[853.04,2.42],[853.03,3.47]],[[853.09,0.03],[853.12,1.85],[853.13,0.06],[853.15,0.02],[853.16,14.04]]]
["binance-futures","BNBUSDT",1755462126054,[[852.4,0.45],[852.37,0.07],[852.36,0.03],[852.35,0.02],[852.34,2.33]],[[852.41,79.08],[852.42,1.49],[852.44,5.46],[852.45,4.68],[852.46,5.07]]]
["binance-futures","BNBUSDT",1755462152272,[[852.4,2.89],[852.39,0.01],[852.38,0.01],[852.37,0.07],[852.36,0.03]],[[852.41,49.25],[852.42,13.98],[852.43,8.13],[852.44,8.38],[852.45,5.6]]]
["binance-futures","BNBUSDT",1755462210578,[[852.32,26.5],[852.31,5.57],[852.3,0.01],[852.29,0.04],[852.28,3.67]],[[852.33,8.26],[852.35,0.02],[852.38,0.49],[852.4,1.76],[852.44,3.14]]]
["binance-futures","BNBUSDT",1755462253373,[[852.35,6.63],[852.32,0.05],[852.31,0.12],[852.3,0.29],[852.28,1.69]],[[852.36,31.06],[852.37,5.13],[852.38,7.05],[852.39,5.63],[852.4,12.72]]]
["binance-futures","BNBUSDT",1755462281947,[[852.25,19.65],[852.24,1.5],[852.23,1.0],[852.22,2.37],[852.21,10.0]],[[852.26,22.6],[852.27,2.01],[852.28,2.03],[852.29,5.13],[852.3,5.13]]]
["binance-futures","BNBUSDT",1755462328094,[[852.44,34.68],[852.43,2.34],[852.42,2.34],[852.4,3.88],[852.39,4.53]],[[852.45,18.29],[852.48,1.67],[852.49,1.39],[852.5,2.33],[852.51,2.33]]]
["binance-futures","BNBUSDT",1755462378755,[[852.63,31.07],[852.62,8.04],[852.61,0.05],[852.6,2.32],[852.59,0.06]],[[852.64,3.35],[852.65,0.23],[852.67,0.02],[852.68,2.42],[852.69,0.01]]]
["binance-futures","BNBUSDT",1755462418910,[[852.79,62.7],[852.78,4.68],[852.77,2.22],[852.76,1.81],[852.75,3.84]],[[852.8,1.69],[852.81,0.05],[852.82,0.01],[852.84,0.01],[852.85,0.01]]]
["binance-futures","BNBUSDT",1755462477701,[[853.12,13.7],[853.1,0.6],[853.08,3.08],[853.07,6.45]],[[853.13,20.89],[853.14,5.51],[853.16,1.9],[853.18,0.82],[853.21,23.55]]]
["binance-futures","BNBUSDT",1755462539904,[[853.12,21.01],[853.11,0.12],[853.1,2.46],[853.09,1.6],[853.08,2.01]],[[853.13,22.52],[853.16,8.99],[853.17,5.85],[853.18,9.03],[853.19,6.12]]]
["binance-futures","BNBUSDT",1755462570977,[[852.59,9.35],[852.57,2.34],[852.53,0.03],[852.52,1.38],[852.51,3.92]],[[852.6,24.86],[852.61,3.99],[852.62,5.86],[852.63,9.27],[852.64,7.03]]]
["binance-futures","BNBUSDT",1755462606744,[[852.59,85.76],[852.58,1.52],[852.57,0.14],[852.56,0.87],[852.49,0.81]],[[852.6,11.78],[852.63,0.02],[852.64,0.01],[852.65,2.99],[852.66,4.76]]]
["binance-futures","BNBUSDT",1755462663176,[[853.17,24.71],[853.16,2.21],[853.15,2.72],[853.14,5.41],[853.13,6.65]],[[853.18,10.64],[853.2,2.22],[853.21,2.27],[853.22,8.21],[853.24,10.41]]]
["binance-futures","BNBUSDT",1755462703152,[[853.45,26.98],[853.44,12.13],[853.43,58.34],[853.42,0.03],[853.41,0.63]],[[853.46,11.83],[853.47,0.01],[853.48,2.32],[853.49,10.61],[853.5,38.24]]]
["binance-futures","BNBUSDT",1755462747293,[[853.35,29.02],[853.33,0.49],[853.32,2.33],[853.31,4.43],[853.3,13.04]],[[853.36,15.38],[853.37,0.15],[853.38,5.13],[853.39,0.11],[853.4,7.07]]]
["binance-futures","BNBUSDT",1755462801299,[[853.12,18.31],[853.09,0.66],[853.08,1.99],[853.07,3.9],[853.06,5.22]],[[853.13,24.36],[853.14,0.65],[853.16,0.59],[853.17,0.82],[853.18,0.39]]]
["binance-futures","BNBUSDT",1755462876642,[[853.33,12.31],[853.32,2.31],[853.31,0.07],[853.3,2.35],[853.29,0.12]],[[853.34,28.23],[853.35,5.18],[853.36,9.93],[853.37,3.83],[853.38,6.29]]]
["binance-futures","BNBUSDT",1755462917772,[[853.13,16.33],[853.12,3.87],[853.11,0.19],[853.1,0.07],[853.09,0.49]],[[853.14,32.36],[853.15,6.62],[853.16,5.37],[853.17,4.75],[853.18,4.44]]]
["binance-futures","BNBUSDT",1755462933109,[[853.26,10.29],[853.24,2.01],[853.22,0.07],[853.2,1.8],[853.19,5.56]],[[853.27,20.92],[853.28,8.89],[853.29,4.09],[853.3,8.23],[853.31,4.5]]]
["binance-futures","BNBUSDT",1755463000504,[[853.0,6.65],[852.99,0.01],[852.97,0.74],[852.96,4.82],[852.95,4.58]],[[853.01,22.7],[853.02,2.84],[853.03,3.76],[853.04,5.18],[853.05,3.66]]]
["binance-futures","BNBUSDT",1755463048442,[[853.04,26.86],[853.03,3.02],[853.02,3.35],[853.01,6.93],[853.0,10.87]],[[853.05,3.44],[853.07,0.01],[853.08,2.04],[853.09,0.82],[853.12,3.16]]]
["binance-futures","BNBUSDT",1755463076695,[[852.89,1.36],[852.88,0.49],[852.84,1.46],[852.81,7.84],[852.8,18.83]],[[852.9,21.16],[852.91,12.94],[852.92,8.03],[852.93,9.68],[852.94,5.3]]]
["binance-futures","BNBUSDT",1755463142536,[[852.86,36.01],[852.85,11.72],[852.84,7.13],[852.83,11.05],[852.82,1.22]],[[852.87,4.2],[852.92,1.55],[852.93,0.01],[852.94,1.33],[852.95,6.91]]]
["binance-futures","BNBUSDT",1755463205390,[[853.04,31.04],[853.03,0.74],[853.02,6.76],[853.01,11.1],[853.0,13.59]],[[853.05,8.75],[853.06,0.08],[853.07,0.04],[853.08,0.03],[853.19,9.68]]]
["binance-futures","BNBUSDT",1755463250224,[[853.33,78.91],[853.32,3.46],[853.31,1.03],[853.3,12.57],[853.29,28.55]],[[853.34,2.53],[853.36,1.73],[853.38,1.88],[853.45,22.43],[853.46,6.2]]]
["binance-futures","BNBUSDT",1755463285417,[[853.28,12.14],[853.27,2.5],[853.25,0.68],[853.24,5.64],[853.23,0.02]],[[853.29,11.22],[853.3,0.07],[853.32,7.3],[853.33,4.86],[853.34,13.67]]]
["binance-futures","BNBUSDT",1755463341328,[[853.47,2.24],[853.46,0.01],[853.44,1.53],[853.39,4.14],[853.37,5.48]],[[853.48,30.06],[853.49,8.65],[853.5,28.14],[853.51,15.08],[853.52,10.15]]]
["binance-futures","BNBUSDT",1755463393057,[[853.4,41.79],[853.39,0.25],[853.38,0.03],[853.37,3.22],[853.36,10.93]],[[853.41,5.33],[853.42,2.85],[853.43,0.03],[853.44,0.01],[853.45,0.03]]]
["binance-futures","BNBUSDT",1755463427486,[[853.47,62.47],[853.44,3.69],[853.43,8.15],[853.42,2.87],[853.4,5.73]],[[853.48,2.32],[853.49,0.69],[853.5,0.42],[853.51,0.05],[853.52,2.17]]]
["binance-futures","BNBUSDT",1755463495574,[[853.47,31.31],[853.45,1.14],[853.44,3.06],[853.43,1.26],[853.41,0.11]],[[853.48,24.49],[853.49,0.13],[853.5,0.45],[853.51,1.98],[853.52,2.05]]]
["binance-futures","BNBUSDT",1755463530207,[[853.44,9.95],[853.42,2.33],[853.41,0.07],[853.4,1.46],[853.39,2.47]],[[853.45,37.02],[853.47,1.08],[853.48,5.44],[853.49,0.42],[853.5,2.0]]]
["binance-futures","BNBUSDT",1755463599152,[[852.89,2.48],[852.88,0.01],[852.84,0.28],[852.83,1.55],[852.78,1.9]],[[852.9,38.66],[852.91,14.42],[852.92,12.04],[852.93,5.7],[852.94,8.27]]]
["binance-futures","BNBUSDT",1755463620474,[[852.68,0.45],[852.64,1.45],[852.62,1.43],[852.61,6.12],[852.6,2.88]],[[852.69,39.69],[852.7,2.12],[852.71,19.22],[852.72,7.17],[852.73,1.45]]]
["binance-futures","BNBUSDT",1755463678728,[[853.27,11.05],[853.26,0.02],[853.23,0.45],[853.2,6.39],[853.19,1.55]],[[853.28,29.44],[853.29,3.86],[853.3,10.01],[853.31,21.18],[853.32,2.45]]]
["binance-futures","BNBUSDT",1755463719920,[[853.43,15.42],[853.4,0.01],[853.37,0.01],[853.36,1.47],[853.35,1.81]],[[853.44,36.02],[853.45,6.42],[853.46,16.72],[853.47,17.73],[853.48,37.64]]]
["binance-futures","BNBUSDT",1755463768676,[[852.96,2.23],[852.95,0.62],[852.94,1.27],[852.93,4.84],[852.92,6.45]],[[852.97,35.45],[852.98,0.59],[853.0,15.56],[853.02,0.01],[853.04,5.11]]]
["binance-futures","BNBUSDT",1755463832753,[[853.19,11.92],[853.17,0.12],[853.16,2.76],[853.15,0.49],[853.08,7.89]],[[853.2,35.81],[853.21,2.32],[853.22,12.31],[853.23,10.36],[853.24,5.85]]]
["binance-futures","BNBUSDT",1755463870363,[[853.5,45.12],[853.49,1.2],[853.48,1.6],[853.45,3.8],[853.44,6.34]],[[853.51,14.21],[853.52,4.1],[853.53,1.95],[853.54,12.91],[853.55,1.88]]]
["binance-futures","BNBUSDT",1755463960985,[[853.63,21.52],[853.62,1.57],[853.6,2.35],[853.59,9.12],[853.58,5.98]],[[853.64,2.18],[853.65,2.27],[853.66,3.36],[853.67,4.85],[853.68,0.57]]]
["binance-futures","BNBUSDT",1755463982018,[[853.64,21.17],[853.63,3.77],[853.62,0.19],[853.61,0.59],[853.6,2.33]],[[853.65,9.66],[853.66,0.28],[853.67,0.05],[853.68,3.39],[853.69,201.35]]]
["binance-futures","BNBUSDT",1755464069253,[[853.54,19.48],[853.53,0.07],[853.52,7.22],[853.51,2.46],[853.5,6.23]],[[853.55,1.09],[853.56,0.04],[853.57,0.27],[853.59,2.41],[853.6,2.18]]]
["binance-futures","BNBUSDT",1755464124635,[[853.45,10.4],[853.44,2.15],[853.43,0.93],[853.42,0.26],[853.39,5.43]],[[853.46,18.02],[853.47,0.11],[853.48,4.05],[853.49,8.85],[853.5,1.73]]]
["binance-futures","BNBUSDT",1755464154972,[[853.29,0.45],[853.28,0.24],[853.26,1.0],[853.24,3.92],[853.23,2.35]],[[853.3,64.56],[853.32,12.52],[853.33,24.33],[853.34,8.14],[853.37,15.09]]]
["binance-futures","BNBUSDT",1755464216397,[[852.66,1.0],[852.65,1.64],[852.64,0.02],[852.63,2.35],[852.62,0.08]],[[852.67,33.94],[852.68,4.47],[852.69,12.55],[852.7,6.35],[852.71,9.31]]]
["binance-futures","BNBUSDT",1755464280247,[[853.15,69.45],[853.14,19.38],[853.13,9.75],[853.12,14.21],[853.11,0.66]],[[853.16,3.39],[853.17,0.03],[853.18,5.73],[853.2,0.37],[853.21,0.03]]]
["binance-futures","BNBUSDT",1755464323260,[[853.0,12.91],[852.99,1.32],[852.98,2.94],[852.97,0.71],[852.96,5.07]],[[853.01,15.05],[853.04,1.24],[853.05,1.5],[853.06,9.73],[853.07,11.62]]]
["binance-futures","BNBUSDT",1755464351755,[[853.15,5.23],[853.14,0.22],[853.13,0.22],[853.12,1.59],[853.11,3.0]],[[853.16,25.46],[853.17,10.03],[853.18,6.84],[853.19,9.5],[853.2,14.11]]]
["binance-futures","BNBUSDT",1755464402492,[[852.75,13.95],[852.71,0.48],[852.69,3.45],[852.68,6.15],[852.62,3.03]],[[852.76,19.0],[852.77,10.0],[852.78,1.04],[852.79,1.37],[852.8,28.36]]]
["binance-futures","BNBUSDT",1755464440575,[[852.64,28.58],[852.63,2.34],[852.62,6.41],[852.61,13.08],[852.6,12.44]],[[852.65,9.2],[852.68,1.42],[852.69,0.34],[852.7,0.55],[852.71,0.73]]]
["binance-futures","BNBUSDT",1755464499700,[[852.83,4.93],[852.82,0.62],[852.8,0.04],[852.78,2.34],[852.71,1.19]],[[852.84,32.88],[852.85,0.33],[852.86,11.63],[852.87,21.22],[852.88,2.63]]]
["binance-futures","BNBUSDT",1755464515526,[[852.68,40.6],[852.67,4.84],[852.66,0.42],[852.65,12.13],[852.64,26.18]],[[852.69,0.74],[852.74,0.01],[852.76,4.91],[852.78,0.21],[852.79,11.44]]]
["binance-futures","BNBUSDT",1755464566712,[[853.54,27.62],[853.53,0.68],[853.52,5.29],[853.51,5.7],[853.5,4.89]],[[853.55,1.27],[853.56,0.03],[853.58,0.09],[853.59,0.13],[853.6,4.93]]]
["binance-futures","BNBUSDT",1755464645890,[[853.48,19.96],[853.46,0.6],[853.45,0.7],[853.44,7.77],[853.43,4.16]],[[853.49,14.55],[853.5,0.66],[853.52,3.44],[853.53,3.8],[853.54,0.59]]]
["binance-futures","BNBUSDT",1755464667027,[[853.48,6.56],[853.47,0.99],[853.46,0.01],[853.45,2.34],[853.44,0.02]],[[853.49,29.47],[853.5,10.0],[853.51,0.19],[853.52,12.6],[853.53,4.3]]]
["binance-futures","BNBUSDT",1755464734426,[[853.47,33.87],[853.46,2.08],[853.45,10.54],[853.44,3.9],[853.43,0.96]],[[853.48,16.1],[853.49,1.44],[853.5,0.01],[853.52,9.03],[853.53,0.61]]]
["binance-futures","BNBUSDT",1755464764197,[[853.83,63.45],[853.82,9.36],[853.81,5.85],[853.8,21.12],[853.79,38.95]],[[853.84,1.02],[853.85,0.01],[853.87,0.58],[853.88,0.01],[853.89,0.88]]]
["binance-futures","BNBUSDT",1755464794350,[[853.6,95.14],[853.58,2.34],[853.57,4.43],[853.56,0.02],[853.55,1.55]],[[853.61,30.31],[853.62,9.71],[853.64,7.32],[853.65,0.66],[853.66,2.14]]]
["binance-futures","BNBUSDT",1755464840972,[[853.44,12.1],[853.43,0.22],[853.42,0.02],[853.4,2.6],[853.38,2.34]],[[853.45,42.05],[853.47,11.58],[853.48,16.14],[853.49,15.38],[853.5,15.8]]]
["binance-futures","BNBUSDT",1755464882772,[[853.3,33.24],[853.29,10.66],[853.28,17.7],[853.27,8.94],[853.26,23.36]],[[853.31,7.57],[853.36,0.01],[853.38,1.4],[853.39,6.17],[853.4,4.14]]]
["binance-futures","BNBUSDT",1755464966096,[[853.71,16.35],[853.7,0.42],[853.69,0.02],[853.68,5.73],[853.67,3.59]],[[853.72,21.66],[853.74,0.11],[853.75,8.12],[853.76,12.33],[853.77,18.49]]]
["binance-futures","BNBUSDT",1755464975942,[[853.73,23.76],[853.71,5.84],[853.7,1.89],[853.69,0.02],[853.68,12.5]],[[853.74,23.54],[853.75,5.88],[853.76,2.22],[853.77,6.93],[853.78,4.43]]]
["binance-futures","BNBUSDT",1755465042751,[[853.42,6.74],[853.41,1.19],[853.4,2.35],[853.38,0.03],[853.37,1.11]],[[853.43,32.15],[853.44,2.33],[853.45,0.09],[853.46,5.62],[853.47,4.73]]]
["binance-futures","BNBUSDT",1755465086472,[[853.23,8.67],[853.22,3.45],[853.21,0.72],[853.2,4.63],[853.19,2.81]],[[853.24,64.05],[853.25,1.17],[853.26,3.64],[853.27,13.89],[853.28,5.02]]]
["binance-futures","BNBUSDT",1755465154475,[[852.91,2.38],[852.9,4.23],[852.85,1.25],[852.84,2.48],[852.82,1.0]],[[852.92,94.63],[852.93,13.46],[852.94,8.39],[852.95,20.62],[852.96,18.86]]]
["binance-futures","BNBUSDT",1755465168290,[[852.81,10.27],[852.8,2.53],[852.79,0.01],[852.78,0.03],[852.77,0.59]],[[852.82,35.84],[852.84,4.79],[852.85,0.02],[852.86,2.9],[852.87,10.83]]]
["binance-futures","BNBUSDT",1755465197841,[[852.23,1.44],[852.2,2.54],[852.19,0.71],[852.18,0.56]],[[852.24,53.27],[852.25,5.19],[852.26,0.1],[852.27,4.39],[852.28,2.53]]]
["binance-futures","BNBUSDT",1755465285848,[[852.43,10.58],[852.41,5.48],[852.4,5.83],[852.39,4.9],[852.38,6.64]],[[852.44,42.39],[852.45,5.88],[852.47,0.97],[852.48,2.36],[852.49,0.62]]]
["binance-futures","BNBUSDT",1755465309172,[[852.59,12.01],[852.58,0.25],[852.56,0.17],[852.53,1.24],[852.52,2.22]],[[852.6,22.47],[852.61,1.86],[852.62,4.03],[852.63,2.95],[852.64,7.36]]]
["binance-futures","BNBUSDT",1755465363982,[[852.7,4.34],[852.69,0.26],[852.68,0.01],[852.65,6.82],[852.63,0.14]],[[852.71,35.96],[852.72,4.25],[852.74,5.32],[852.75,4.0],[852.76,10.46]]]
["binance-futures","BNBUSDT",1755465403730,[[852.33,0.77],[852.32,0.03],[852.31,0.09],[852.28,2.02],[852.27,0.01]],[[852.34,41.26],[852.35,8.52],[852.36,2.68],[852.37,0.62],[852.38,0.63]]]
["binance-futures","BNBUSDT",1755465468143,[[852.09,18.9],[852.08,3.55],[852.07,1.48],[852.06,0.02],[852.05,2.41]],[[852.1,14.43],[852.11,0.02],[852.12,0.51],[852.16,0.01],[852.17,1.56]]]
["binance-futures","BNBUSDT",1755465484720,[[852.11,30.84],[852.1,2.7],[852.09,9.07],[852.08,1.89],[852.06,0.21]],[[852.12,10.45],[852.13,0.17],[852.14,1.43],[852.15,4.66],[852.16,4.76]]]
["binance-futures","BNBUSDT",1755465531279,[[852.04,10.97],[852.03,0.01],[852.02,0.97],[852.01,7.08],[852.0,7.53]],[[852.05,18.94],[852.06,0.04],[852.07,0.61],[852.08,1.49],[852.09,3.19]]]
["binance-futures","BNBUSDT",1755465601665,[[851.88,19.4],[851.87,2.4],[851.86,4.1],[851.85,12.47],[851.84,10.1]],[[851.89,4.36],[851.91,0.07],[851.94,1.13],[851.95,1.28],[851.96,3.09]]]
["binance-futures","BNBUSDT",1755465617947,[[851.99,19.07],[851.97,1.25],[851.96,4.99],[851.95,1.11],[851.94,3.51]],[[852.0,4.98],[852.02,0.03],[852.03,4.58],[852.04,1.55],[852.05,1.32]]]
["binance-futures","BNBUSDT",1755465650529,[[852.01,21.35],[852.0,1.59],[851.99,3.29],[851.98,7.14],[851.97,0.95]],[[852.02,1.36],[852.03,0.08],[852.04,1.72],[852.06,1.64],[852.07,4.74]]]
["binance-futures","BNBUSDT",1755465718613,[[851.69,14.01],[851.67,3.13],[851.66,2.96],[851.65,7.03],[851.64,6.58]],[[851.7,19.28],[851.73,0.66],[851.75,0.07],[851.76,4.85],[851.78,11.77]]]
["binance-futures","BNBUSDT",1755465742130,[[851.56,18.61],[851.55,8.62],[851.54,3.93],[851.53,3.0],[851.52,14.81]],[[851.57,7.33],[851.58,0.17],[851.6,2.3],[851.61,0.01],[851.62,0.56]]]
["binance-futures","BNBUSDT",1755465793834,[[852.11,25.84],[852.1,0.1],[852.09,0.3],[852.08,1.64],[852.07,0.02]],[[852.12,19.72],[852.15,0.01],[852.16,1.74],[852.17,0.96],[852.93,23.2]]]
["binance-futures","BNBUSDT",1755465836288,[[852.04,2.52],[852.03,0.09],[852.02,0.1],[852.01,0.1],[852.0,1.75]],[[852.05,32.53],[852.07,6.03],[852.08,11.84],[852.09,3.03],[852.1,1.86]]]
["binance-futures","BNBUSDT",1755465880964,[[852.48,25.83],[852.47,0.11],[852.46,0.02],[852.45,3.55]],[[852.49,17.13],[852.5,0.12],[852.51,1.44],[852.52,2.09],[852.54,0.46]]]
["binance-futures","BNBUSDT",1755465940511,[[852.48,29.03],[852.47,0.76],[852.46,5.68],[852.45,5.42],[852.44,8.42]],[[852.49,2.28],[852.5,0.02],[852.51,0.84],[852.52,1.73],[852.53,0.01]]]
["binance-futures","BNBUSDT",1755466030274,[[852.08,14.03],[852.07,0.02],[852.06,1.34],[852.05,3.96],[852.04,5.33]],[[852.09,33.77],[852.12,1.7],[852.13,2.03],[852.14,0.78],[852.15,2.84]]]
["binance-futures","BNBUSDT",1755466054950,[[852.23,26.09],[852.22,2.29],[852.2,1.71],[852.17,0.67],[852.13,2.07]],[[852.24,3.09],[852.26,0.01],[852.27,0.02],[852.28,2.39],[852.29,4.58]]]
["binance-futures","BNBUSDT",1755466130014,[[852.23,16.43],[852.22,0.05],[852.2,1.79],[852.17,0.67],[852.16,4.2]],[[852.24,27.56],[852.25,4.82],[852.26,10.4],[852.27,1.29],[852.28,11.88]]]
["binance-futures","BNBUSDT",1755466147313,[[852.3,18.65],[852.29,3.71],[852.28,2.64],[852.27,4.54],[852.26,5.21]],[[852.31,5.48],[852.32,3.63],[852.34,0.02],[852.35,0.01],[852.36,6.96]]]
["binance-futures","BNBUSDT",1755466185964,[[852.55,6.58],[852.53,0.88],[852.52,5.62],[852.51,3.78],[852.5,4.16]],[[852.56,14.28],[852.57,3.61],[852.58,6.07],[852.59,16.02],[852.6,8.89]]]
["binance-futures","BNBUSDT",1755466233550,[[852.06,11.43],[852.05,7.01],[852.03,6.61],[852.01,0.61],[852.0,48.37]],[[852.07,24.67],[852.08,4.75],[852.09,1.83],[852.1,2.2],[852.11,0.2]]]
["binance-futures","BNBUSDT",1755466295780,[[852.08,14.73],[852.07,3.11],[852.06,3.09],[852.05,8.49],[852.04,12.74]],[[852.09,18.45],[852.12,2.53],[852.14,3.11],[852.16,9.22],[852.18,2.7]]]
["binance-futures","BNBUSDT",1755466359523,[[852.96,21.58],[852.95,0.51],[852.92,4.2],[852.91,2.79],[852.87,7.39]],[[852.97,17.57],[852.98,0.09],[852.99,0.04],[853.0,3.21],[853.01,2.71]]]
["binance-futures","BNBUSDT",1755466398822,[[853.04,19.93],[853.03,1.87],[853.02,1.26],[853.01,1.92],[853.0,3.23]],[[853.05,21.91],[853.08,3.03],[853.09,2.43],[853.11,1.59],[853.12,7.54]]]
["binance-futures","BNBUSDT",1755466457520,[[853.0,19.4],[852.99,0.09],[852.97,2.6],[852.96,15.34],[852.95,51.97]],[[853.01,22.23],[853.03,2.95],[853.04,1.77],[853.05,0.76],[853.06,2.45]]]
["binance-futures","BNBUSDT",1755466483918,[[852.77,19.2],[852.76,3.37],[852.75,1.4],[852.74,2.49],[852.73,3.8]],[[852.78,20.2],[852.79,0.03],[852.8,1.72],[852.81,0.66],[852.82,0.1]]]
["binance-futures","BNBUSDT",1755466538740,[[853.13,72.63],[853.12,3.73],[853.11,9.25],[853.1,1.83],[853.09,4.01]],[[853.14,2.09],[853.16,0.01],[853.17,0.09],[853.19,0.13],[853.2,0.04]]]
["binance-futures","BNBUSDT",1755466607807,[[853.32,25.55],[853.31,3.03],[853.3,12.12],[853.29,2.52],[853.28,7.09]],[[853.33,2.31],[853.34,1.04],[853.35,0.9],[853.36,0.04],[853.37,0.04]]]
["binance-futures","BNBUSDT",1755466674121,[[853.28,19.06],[853.27,0.01],[853.26,1.25],[853.24,6.7],[853.16,4.97]],[[853.29,34.24],[853.3,0.02],[853.31,0.53],[853.32,3.18],[853.33,1.04]]]
["binance-futures","BNBUSDT",1755466679554,[[853.28,17.01],[853.27,0.02],[853.26,0.66],[853.25,1.81],[853.24,8.38]],[[853.29,31.72],[853.3,0.03],[853.31,0.53],[853.32,2.87],[853.33,13.41]]]
["binance-futures","BNBUSDT",1755466754928,[[853.39,20.67],[853.38,0.08],[853.36,1.85],[853.35,0.68],[853.34,2.44]],[[853.4,13.36],[853.41,0.02],[853.43,0.02],[853.44,0.03],[853.45,0.33]]]
["binance-futures","BNBUSDT",1755466777494,[[853.39,7.96],[853.38,0.57],[853.36,2.34],[853.35,0.68],[853.33,0.66]],[[853.4,35.79],[853.41,0.02],[853.42,9.87],[853.43,0.02],[853.44,0.11]]]
["binance-futures","BNBUSDT",1755466830228,[[853.88,27.06],[853.87,1.7],[853.86,0.59],[853.85,3.74],[853.84,7.0]],[[853.89,9.87],[853.9,0.12],[853.91,0.77],[853.92,9.66],[853.93,2.37]]]
["binance-futures","BNBUSDT",1755466865475,[[853.62,18.98],[853.61,0.01],[853.6,0.06],[853.59,3.82],[853.58,2.94]],[[853.63,19.31],[853.66,2.8],[853.67,2.88],[853.68,3.2],[853.69,11.39]]]
["binance-futures","BNBUSDT",1755466946612,[[853.32,2.75],[853.3,0.38],[853.29,0.04],[853.28,1.18],[853.27,2.34]],[[853.33,17.07],[853.34,0.51],[853.35,5.01],[853.36,13.81],[853.37,0.94]]]
["binance-futures","BNBUSDT",1755466999481,[[853.36,59.47],[853.35,3.94],[853.34,6.74],[853.33,3.04],[853.32,5.46]],[[853.37,1.88],[853.38,0.06],[853.4,0.02],[853.41,0.03],[853.42,0.02]]]
["binance-futures","BNBUSDT",1755467050072,[[854.16,15.02],[854.15,11.13],[854.13,3.65],[854.12,0.03],[854.11,0.55]],[[854.17,5.83],[854.18,0.03],[854.19,1.92],[854.2,1.84],[854.21,0.27]]]
["binance-futures","BNBUSDT",1755467076018,[[854.27,21.35],[854.25,0.59],[854.23,1.49],[854.22,0.01],[854.19,5.2]],[[854.28,2.53],[854.29,0.05],[854.3,0.01],[854.31,0.59],[854.32,11.72]]]
["binance-futures","BNBUSDT",1755467093785,[[854.31,5.0],[854.28,0.02],[854.24,1.4],[854.23,0.03],[854.22,0.01]],[[854.32,12.31],[854.34,15.51],[854.35,8.06],[854.36,8.5],[854.63,15.59]]]
["binance-futures","BNBUSDT",1755467158576,[[854.07,14.8],[854.06,3.25],[854.05,6.19],[854.04,18.45],[854.03,17.68]],[[854.08,7.13],[854.09,1.78],[854.1,3.07],[854.11,11.72],[854.12,0.02]]]
["binance-futures","BNBUSDT",1755467189207,[[854.07,9.54],[854.06,9.31],[854.05,10.95],[854.04,8.15],[854.03,3.58]],[[854.08,10.91],[854.09,0.01],[854.1,0.03],[854.11,4.76],[854.12,1.62]]]
["binance-futures","BNBUSDT",1755467267391,[[854.24,10.85],[854.22,0.56],[854.21,2.39],[854.2,4.41],[851.98,0.05]],[[854.25,8.46],[854.26,0.03],[854.27,0.59],[854.28,1.28],[854.3,0.16]]]
["binance-futures","BNBUSDT",1755467280611,[[854.24,6.39],[854.23,0.01],[854.22,0.56],[854.21,5.26],[854.2,0.59]],[[854.25,18.65],[854.26,0.05],[854.27,0.59],[854.28,4.74],[854.3,0.1]]]
["binance-futures","BNBUSDT",1755467381421,[[854.17,6.98],[854.16,0.4],[854.13,0.01],[854.1,0.02],[853.97,9.28]],[[854.18,10.56],[854.2,7.27],[854.21,5.87],[854.22,1.47],[854.23,0.1]]]
["binance-futures","BNBUSDT",1755467418994,[[854.17,8.89],[854.16,0.33],[854.14,0.11],[854.13,1.69],[854.12,6.21]],[[854.18,8.49],[854.2,2.81],[854.21,6.14],[854.22,0.59],[854.23,10.18]]]
["binance-futures","BNBUSDT",1755467474015,[[854.2,6.78],[854.19,0.06],[854.18,1.61],[854.17,6.92],[854.16,5.81]],[[854.21,6.4],[854.22,1.13],[854.23,1.02],[854.24,0.19],[854.25,4.49]]]
["binance-futures","BNBUSDT",1755467515529,[[854.2,29.12],[854.19,0.68],[854.18,0.73],[854.17,1.27],[854.16,0.7]],[[854.21,29.17],[854.22,1.2],[854.23,0.27],[854.24,0.1],[854.25,0.51]]]
["binance-futures","BNBUSDT",1755467557843,[[854.4,3.4],[854.39,4.22],[854.38,5.11],[854.37,7.31],[854.36,8.0]],[[854.41,20.94],[854.43,0.59],[854.44,5.78],[854.45,0.02],[854.46,2.48]]]
["binance-futures","BNBUSDT",1755467631722,[[854.91,27.92],[854.9,9.1],[854.89,10.19],[854.88,18.98],[854.87,8.85]],[[854.92,12.24],[854.94,1.61],[854.96,0.01],[854.97,5.91],[854.98,200.03]]]
["binance-futures","BNBUSDT",1755467651367,[[854.97,46.89],[854.96,1.43],[854.95,4.29],[854.94,1.11],[854.93,1.54]],[[854.98,212.99],[854.99,0.82],[855.0,160.25],[855.01,0.76],[855.02,0.25]]]
["binance-futures","BNBUSDT",1755467702618,[[854.66,4.67],[854.65,1.47],[854.64,2.36],[854.63,2.14],[854.59,10.17]],[[854.67,15.82],[854.69,7.5],[854.7,7.44],[854.72,8.51],[854.74,19.26]]]
["binance-futures","BNBUSDT",1755467782161,[[854.69,7.3],[854.68,1.45],[854.67,0.08],[854.66,0.15],[854.65,4.92]],[[854.7,16.8],[854.71,0.11],[854.72,0.18],[854.73,1.17],[854.74,7.51]]]
["binance-futures","BNBUSDT",1755467803606,[[854.65,6.44],[854.64,0.12],[854.63,1.15],[854.62,0.1],[854.61,3.69]],[[854.66,23.13],[854.69,11.01],[854.7,0.1],[854.72,3.04],[854.76,15.87]]]
["binance-futures","BNBUSDT",1755467873779,[[854.66,0.85],[854.65,0.12],[854.63,0.06],[854.61,0.03],[854.6,1.85]],[[854.67,16.41],[854.68,16.3],[854.69,12.42],[854.7,18.02],[854.71,8.97]]]
["binance-futures","BNBUSDT",1755467918001,[[854.42,0.39],[854.41,2.82],[854.4,9.27],[854.37,2.64],[854.27,0.04]],[[854.43,9.77],[854.44,15.29],[854.46,12.06],[854.47,24.74],[854.48,15.35]]]
["binance-futures","BNBUSDT",1755468001021,[[854.41,2.42],[854.4,3.38],[854.39,1.61],[854.38,4.26],[854.36,4.36]],[[854.42,11.52],[854.44,3.51],[854.45,4.86],[854.46,1.79],[854.48,12.54]]]
["binance-futures","BNBUSDT",1755468004278,[[854.41,15.93],[854.4,3.38],[854.39,1.6],[854.38,4.85],[854.37,2.01]],[[854.42,10.96],[854.44,3.35],[854.47,8.74],[854.48,3.36],[854.49,2.99]]]
["binance-futures","BNBUSDT",1755468041539,[[854.6,12.65],[854.59,0.72],[854.57,0.65],[854.56,5.47],[854.55,0.85]],[[854.61,4.97],[854.62,7.01],[854.63,9.99],[854.64,18.41],[854.65,7.0]]]
["binance-futures","BNBUSDT",1755468119508,[[854.95,34.28],[854.94,0.96],[854.93,4.02],[854.92,11.66],[854.91,0.85]],[[854.96,8.74],[854.99,0.8],[855.02,0.84],[855.06,3.48],[855.11,17.82]]]
["binance-futures","BNBUSDT",1755468131651,[[855.04,13.03],[855.03,0.76],[855.02,2.11],[855.01,10.07],[855.0,0.03]],[[855.05,10.31],[855.07,0.26],[855.08,8.95],[855.09,0.01],[855.1,0.16]]]
["binance-futures","BNBUSDT",1755468188207,[[855.4,13.68],[855.39,0.13],[855.37,0.16],[855.36,3.64],[855.35,0.78]],[[855.41,19.65],[855.42,0.78],[855.44,3.63],[855.45,9.26],[855.46,4.44]]]
["binance-futures","BNBUSDT",1755468210074,[[855.58,18.01],[855.57,1.21],[855.56,3.63],[855.55,0.61],[855.53,0.77]],[[855.59,3.59],[855.6,25.73],[855.61,2.44],[855.62,7.35],[855.64,3.66]]]
["binance-futures","BNBUSDT",1755468262780,[[854.8,15.52],[854.78,1.55],[854.76,7.47],[854.75,4.01],[854.73,3.29]],[[854.81,5.41],[854.83,4.26],[854.84,3.45],[854.85,4.26],[854.86,7.0]]]
["binance-futures","BNBUSDT",1755468276363,[[854.95,40.45],[854.94,6.86],[854.93,1.21],[854.92,8.07],[854.91,0.01]],[[854.96,3.46],[854.97,0.02],[854.98,4.06],[855.0,9.3],[855.03,0.03]]]
["binance-futures","BNBUSDT",1755468343755,[[856.57,8.57],[856.56,5.12],[856.53,5.1],[856.49,5.1],[856.48,3.8]],[[856.58,8.19],[856.59,0.74],[856.6,4.43],[856.61,3.83],[856.62,5.35]]]
["binance-futures","BNBUSDT",1755468374301,[[855.86,13.64],[855.82,1.18],[855.81,2.12],[855.8,0.83],[855.79,1.94]],[[855.87,19.65],[855.88,9.34],[855.89,5.73],[855.92,3.61],[855.94,1.4]]]
["binance-futures","BNBUSDT",1755468417207,[[855.76,20.86],[855.75,1.67],[855.74,4.26],[855.73,0.87],[855.72,6.74]],[[855.77,13.34],[855.8,3.62],[855.82,0.02],[855.83,0.59],[855.84,5.43]]]
["binance-futures","BNBUSDT",1755468443920,[[856.39,19.83],[856.38,4.26],[856.37,1.43],[856.36,12.11],[856.35,1.05]],[[856.4,16.29],[856.42,0.77],[856.43,0.9],[856.44,12.41],[856.47,1.11]]]
["binance-futures","BNBUSDT",1755468471599,[[856.17,14.86],[856.16,0.42],[856.12,1.85],[856.11,5.63],[856.1,0.86]],[[856.18,14.32],[856.19,0.02],[856.2,10.02],[856.22,4.26],[856.25,5.05]]]
["binance-futures","BNBUSDT",1755468520849,[[856.55,24.25],[856.51,3.7],[856.48,4.73],[856.46,4.73],[856.45,4.53]],[[856.56,14.57],[856.59,8.41],[856.6,3.99],[856.61,9.4],[856.62,5.91]]]
["binance-futures","BNBUSDT",1755468537571,[[856.34,1.26],[856.32,0.76],[856.29,6.97],[856.27,0.03],[856.21,0.03]],[[856.35,10.63],[856.36,4.82],[856.38,3.86],[856.39,14.0],[856.4,8.95]]]
["binance-futures","BNBUSDT",1755468601051,[[856.26,20.09],[856.24,0.07],[856.22,0.59],[856.2,1.06],[856.19,3.47]],[[856.27,8.35],[856.28,3.76],[856.29,0.01],[856.31,7.18],[856.32,15.58]]]
["binance-futures","BNBUSDT",1755468627124,[[856.51,11.58],[856.49,0.7],[856.48,5.24],[856.47,1.33],[856.44,8.89]],[[856.52,25.19],[856.54,0.04],[856.55,1.75],[856.56,12.67],[856.57,23.52]]]
["binance-futures","BNBUSDT",1755468675605,[[856.52,33.1],[856.51,0.19],[856.5,2.02],[856.49,6.81],[856.48,6.7]],[[856.53,7.24],[856.54,0.03],[856.56,9.0],[856.57,4.26],[856.58,9.58]]]
["binance-futures","BNBUSDT",1755468707594,[[856.91,24.44],[856.88,1.46],[856.87,6.92],[856.86,10.5],[856.82,1.25]],[[856.92,10.17],[856.93,3.38],[856.94,0.05],[856.95,9.81],[856.96,5.06]]]
["binance-futures","BNBUSDT",1755468741492,[[857.82,65.86],[857.81,26.53],[857.8,19.59],[857.79,20.42],[857.78,12.89]],[[857.83,15.49],[857.84,0.42],[857.85,0.01],[857.86,0.79],[857.87,0.21]]]
["binance-futures","BNBUSDT",1755468795686,[[857.6,26.76],[857.55,0.07],[857.54,0.01],[857.52,0.72],[857.51,0.06]],[[857.61,48.95],[857.62,11.66],[857.63,8.53],[857.64,14.15],[857.65,11.01]]]
["binance-futures","BNBUSDT",1755468802291,[[857.52,6.67],[857.5,0.18],[857.49,0.62],[857.48,0.6],[857.47,2.6]],[[857.53,24.09],[857.54,7.0],[857.55,4.33],[857.56,9.29],[857.57,1.32]]]
["binance-futures","BNBUSDT",1755468834272,[[857.47,18.85],[857.46,1.05],[857.45,0.59],[857.44,9.16],[857.43,5.47]],[[857.48,2.2],[857.49,0.1],[857.52,5.03],[857.54,1.39],[857.55,4.26]]]
["binance-futures","BNBUSDT",1755468889510,[[857.51,84.81],[857.5,214.54],[857.49,0.06],[857.48,5.34],[857.47,11.64]],[[857.52,11.03],[857.53,0.02],[857.57,0.59],[857.62,8.24],[857.63,11.17]]]
["binance-futures","BNBUSDT",1755468938746,[[857.47,14.86],[857.46,1.35],[857.45,0.21],[857.43,0.59],[857.42,2.38]],[[857.48,12.9],[857.49,6.37],[857.5,4.26],[857.51,0.52],[857.52,18.15]]]
["binance-futures","BNBUSDT",1755468983672,[[857.39,7.22],[857.38,2.88],[857.37,0.07],[857.36,1.43],[857.35,0.01]],[[857.4,70.61],[857.41,3.36],[857.42,5.82],[857.43,10.98],[857.44,18.11]]]
["binance-futures","BNBUSDT",1755469008687,[[856.83,53.11],[856.82,0.14],[856.81,0.01],[856.8,5.86],[856.79,2.98]],[[856.84,94.5],[856.85,1.23],[856.86,6.99],[856.87,3.97],[856.88,3.68]]]
["binance-futures","BNBUSDT",1755469073037,[[855.89,1.85],[855.84,0.56],[855.81,0.05],[855.8,5.84],[855.79,0.04]],[[855.9,66.36],[855.91,47.09],[855.92,192.73],[855.93,9.2],[855.94,5.31]]]
["binance-futures","BNBUSDT",1755469088863,[[855.66,1.67],[855.64,0.01],[855.63,0.01],[855.61,0.53],[855.58,2.51]],[[855.67,312.14],[855.68,21.85],[855.69,10.29],[855.7,8.76],[855.71,7.79]]]
["binance-futures","BNBUSDT",1755469154413,[[855.88,24.24],[855.87,1.2],[855.86,2.18],[855.85,1.57],[855.84,5.8]],[[855.89,30.68],[855.9,1.83],[855.91,4.26],[855.93,4.26],[855.94,3.7]]]
["binance-futures","BNBUSDT",1755469179003,[[856.19,23.96],[856.18,2.85],[856.17,13.29],[856.16,7.29],[856.15,4.26]],[[856.2,11.9],[856.22,2.48],[856.23,12.29],[856.24,11.63],[856.25,3.77]]]
["binance-futures","BNBUSDT",1755469217597,[[856.96,6.62],[856.94,2.05],[856.92,5.78],[856.91,0.01]],[[856.97,23.91],[856.99,1.68],[857.0,5.8],[857.01,4.48],[857.04,8.44]]]
["binance-futures","BNBUSDT",1755469257072,[[856.6,39.89],[856.58,1.53],[856.57,11.1],[856.56,7.76],[856.55,6.49]],[[856.61,1.64],[856.62,0.75],[856.64,1.81],[856.66,0.33],[856.68,10.45]]]
["binance-futures","BNBUSDT",1755469287781,[[857.46,75.3],[857.45,2.19],[857.44,5.75],[857.43,0.02],[857.42,0.59]],[[857.47,11.98],[857.48,3.01],[857.51,0.05],[857.52,9.58],[857.53,0.01]]]
["binance-futures","BNBUSDT",1755469325624,[[857.17,13.18],[857.16,0.56],[857.15,0.01],[857.12,2.35],[857.1,2.48]],[[857.18,25.11],[857.19,2.44],[857.2,5.23],[857.21,4.26],[857.22,0.11]]]
["binance-futures","BNBUSDT",1755469349226,[[857.0,4.68],[856.98,0.38],[856.97,2.92],[856.96,0.03],[856.95,2.52]],[[857.01,30.34],[857.02,5.66],[857.03,6.87],[857.04,9.86],[857.06,4.6]]]
["binance-futures","BNBUSDT",1755469370779,[[856.91,21.76],[856.9,0.01],[856.88,2.7],[856.87,1.93],[856.86,8.33]],[[856.92,26.45],[856.93,0.18],[856.94,0.03],[856.96,2.52],[856.97,1.84]]]
["binance-futures","BNBUSDT",1755469435116,[[856.94,10.31],[856.93,1.42],[856.92,3.38],[856.91,0.6],[856.89,6.03]],[[856.95,17.51],[856.96,4.26],[856.99,1.19],[857.0,7.92],[857.01,1.56]]]
["binance-futures","BNBUSDT",1755469500169,[[856.84,21.53],[856.82,0.03],[856.81,1.25],[856.8,2.18],[856.79,3.75]],[[856.85,21.94],[856.86,0.01],[856.88,14.51],[856.89,4.26],[856.9,9.59]]]
["binance-futures","BNBUSDT",1755469533216,[[856.87,60.1],[856.83,1.23],[856.82,4.78],[856.8,3.4],[856.79,2.47]],[[856.88,3.92],[856.9,0.01],[856.91,1.96],[856.94,6.8],[856.95,0.03]]]
["binance-futures","BNBUSDT",1755469580776,[[857.04,43.32],[857.03,8.71],[857.02,1.28],[857.01,14.6],[857.0,3.14]],[[857.05,4.33],[857.06,0.03],[857.08,4.07],[857.09,0.01],[857.1,0.04]]]
["binance-futures","BNBUSDT",1755469604265,[[857.15,36.35],[857.14,1.48],[857.13,8.55],[857.11,2.09],[857.1,6.01]],[[857.16,12.16],[857.17,0.04],[857.19,0.01],[857.2,0.03],[857.21,0.26]]]
["binance-futures","BNBUSDT",1755469662572,[[856.75,19.52],[856.72,3.91],[856.69,0.02],[856.68,4.15],[856.67,6.06]],[[856.76,22.43],[856.79,3.93],[856.8,4.89],[856.81,9.04],[856.82,1.15]]]
["binance-futures","BNBUSDT",1755469697928,[[856.51,12.72],[856.5,1.95],[856.49,4.6],[856.48,9.33],[856.47,0.75]],[[856.52,14.99],[856.54,1.43],[856.56,3.83],[856.57,4.26],[856.59,5.74]]]
["binance-futures","BNBUSDT",1755469759968,[[856.79,15.73],[856.78,0.03],[856.77,0.01],[856.76,1.26],[856.74,1.31]],[[856.8,20.99],[856.81,1.39],[856.83,4.26],[856.84,4.02],[856.85,0.02]]]
["binance-futures","BNBUSDT",1755469832441,[[857.16,12.24],[857.15,0.57],[857.14,0.69],[857.13,1.66],[857.12,6.79]],[[857.17,20.57],[857.18,0.14],[857.19,0.01],[857.2,3.85],[857.21,4.31]]]
["binance-futures","BNBUSDT",1755469876711,[[857.07,11.84],[857.06,0.03],[857.05,0.02],[857.02,0.02],[857.01,0.18]],[[857.08,104.99],[857.09,14.34],[857.1,14.56],[857.11,2.43],[857.12,11.73]]]
["binance-futures","BNBUSDT",1755469905479,[[857.26,8.69],[857.23,0.02],[857.21,1.23],[857.2,2.35],[857.16,2.36]],[[857.27,21.71],[857.28,3.67],[857.29,0.01],[857.3,5.07],[857.31,4.87]]]
["binance-futures","BNBUSDT",1755469963902,[[857.26,20.81],[857.25,4.04],[857.24,1.74],[857.23,2.35],[857.2,0.61]],[[857.27,7.91],[857.28,0.03],[857.3,0.02],[857.34,0.03],[857.35,1.5]]]
["binance-futures","BNBUSDT",1755469981413,[[857.39,31.75],[857.37,0.07],[857.36,3.71],[857.34,0.01]],[[857.4,94.07],[857.42,0.04],[857.43,1.2],[857.44,2.72],[857.45,8.66]]]
["binance-futures","BNBUSDT",1755470017342,[[857.57,33.34],[857.56,7.02],[857.55,10.08],[857.54,1.0],[857.52,3.81]],[[857.58,1.48],[857.6,3.82],[857.62,0.03],[857.63,8.38],[857.65,0.62]]]
["binance-futures","BNBUSDT",1755470077765,[[858.0,0.03],[857.96,3.8],[857.94,1.52],[857.93,4.77],[857.9,1.34]],[[858.01,40.01],[858.02,13.02],[858.03,5.32],[858.04,8.06],[858.05,0.02]]]
["binance-futures","BNBUSDT",1755470129262,[[857.87,4.74],[857.86,2.32],[857.84,5.91],[857.83,0.04],[857.82,0.01]],[[857.88,25.52],[857.89,0.41],[857.9,3.81],[857.91,0.6],[857.92,10.33]]]
["binance-futures","BNBUSDT",1755470167307,[[857.72,6.9],[857.71,1.22],[857.7,4.46],[857.69,0.01],[857.68,4.26]],[[857.73,26.32],[857.75,4.27],[857.76,3.62],[857.77,0.06],[857.78,5.08]]]
["binance-futures","BNBUSDT",1755470207420,[[857.5,5.92],[857.49,3.94],[857.48,6.09],[857.47,10.71],[857.46,0.61]],[[857.51,15.5],[857.52,3.61],[857.53,4.26],[857.54,0.59],[857.55,5.65]]]
["binance-futures","BNBUSDT",1755470258555,[[857.55,47.75],[857.54,4.85],[857.52,4.57],[857.5,5.61],[857.49,2.16]],[[857.56,5.52],[857.58,0.02],[857.6,3.97],[857.62,0.01],[857.63,1.25]]]
["binance-futures","BNBUSDT",1755470290517,[[857.75,1.81],[857.73,2.62],[857.72,8.13],[857.71,2.32],[857.69,0.24]],[[857.76,23.82],[857.79,8.73],[857.8,13.01],[857.81,5.53],[857.82,11.62]]]
["binance-futures","BNBUSDT",1755470319294,[[858.19,1.94],[858.18,4.26],[858.15,4.26],[858.14,2.32],[858.13,4.29]],[[858.2,11.35],[858.22,1.94],[858.23,19.45],[858.24,4.44],[858.26,0.5]]]
["binance-futures","BNBUSDT",1755470386333,[[858.08,11.43],[858.07,2.32],[858.06,0.06],[858.04,8.8],[857.81,23.45]],[[858.09,23.91],[858.1,4.26],[858.12,8.83],[858.15,1.43],[858.16,14.28]]]
["binance-futures","BNBUSDT",1755470404507,[[857.96,13.68],[857.95,0.09],[857.94,2.98],[857.93,9.99],[857.92,6.97]],[[857.97,20.81],[857.99,0.09],[858.0,4.0],[858.01,4.95],[858.03,4.26]]]
["binance-futures","BNBUSDT",1755470479419,[[857.9,10.84],[857.89,1.82],[857.88,3.87],[857.86,2.95],[857.85,7.37]],[[857.91,17.68],[857.92,3.92],[857.93,0.06],[857.94,0.95],[857.95,0.96]]]
["binance-futures","BNBUSDT",1755470506343,[[858.03,28.93],[858.0,1.55],[857.99,0.01],[857.98,0.55],[857.97,0.1]],[[858.04,11.54],[858.05,0.03],[858.07,1.97],[858.08,5.08],[858.09,5.02]]]
["binance-futures","BNBUSDT",1755470554473,[[857.97,4.9],[857.96,6.54],[857.95,3.5],[857.93,0.07],[857.92,8.3]],[[857.98,23.77],[857.99,0.07],[858.0,3.44],[858.01,5.69],[858.02,1.83]]]
["binance-futures","BNBUSDT",1755470590382,[[858.32,69.8],[858.31,4.26],[858.3,40.1],[858.29,6.4],[858.28,136.77]],[[858.33,5.79],[858.34,0.03],[858.36,3.89],[858.37,0.33],[858.38,4.24]]]
["binance-futures","BNBUSDT",1755470629271,[[858.16,21.06],[858.15,4.34],[858.14,0.59],[858.13,9.71],[858.12,16.48]],[[858.17,27.2],[858.18,0.06],[858.2,4.16],[858.21,5.42],[858.23,0.02]]]
["binance-futures","BNBUSDT",1755470684326,[[858.23,20.92],[858.21,0.6],[858.2,5.62],[858.19,3.47],[858.18,8.85]],[[858.24,39.54],[858.26,8.81],[858.27,0.01],[858.28,14.75],[858.29,0.66]]]
["binance-futures","BNBUSDT",1755470706208,[[858.24,3.88],[858.23,4.36],[858.2,1.9],[858.19,1.0],[858.17,5.68]],[[858.25,25.24],[858.26,0.06],[858.27,6.75],[858.28,5.88],[858.54,10.33]]]
["binance-futures","BNBUSDT",1755470788307,[[857.77,20.01],[857.76,5.33],[857.75,7.41],[857.74,0.59],[857.73,3.3]],[[857.78,83.09],[857.79,0.56],[857.8,0.08],[857.81,1.02],[857.83,9.92]]]
["binance-futures","BNBUSDT",1755470802851,[[857.88,3.02],[857.87,1.22],[857.86,2.35],[857.84,5.78],[857.82,3.73]],[[857.89,27.87],[857.9,8.59],[857.91,0.01],[857.92,19.77],[857.93,0.97]]]
["binance-futures","BNBUSDT",1755470870601,[[857.91,29.95],[857.9,2.01],[857.89,3.91],[857.88,9.48],[857.86,0.36]],[[857.92,36.27],[857.93,0.11],[857.94,0.02],[857.95,3.37],[857.96,1.34]]]
["binance-futures","BNBUSDT",1755470904994,[[857.57,6.49],[857.56,5.24],[857.55,0.08],[857.54,0.7],[857.53,1.08]],[[857.58,69.93],[857.6,6.85],[857.61,1.51],[857.62,1.7],[857.63,21.47]]]
["binance-futures","BNBUSDT",1755470947497,[[857.71,55.67],[857.69,2.01],[857.68,20.4],[857.67,8.06],[857.66,2.63]],[[857.72,15.41],[857.76,6.01],[857.77,7.72],[857.78,8.66],[857.79,8.32]]]
["binance-futures","BNBUSDT",1755471014840,[[857.95,24.52],[857.93,1.43],[857.92,11.38],[857.91,17.16],[857.89,1.85]],[[857.96,86.45],[857.97,0.26],[857.98,0.01],[857.99,0.09],[858.0,7.02]]]
["binance-futures","BNBUSDT",1755471072203,[[858.29,21.94],[858.28,7.22],[858.27,5.15],[858.26,21.17],[858.24,9.48]],[[858.3,26.37],[858.32,5.83],[858.33,4.83],[858.34,1.06],[858.35,6.09]]]
["binance-futures","BNBUSDT",1755471111919,[[857.95,23.45],[857.94,4.98],[857.93,5.42],[857.92,12.33],[857.91,0.94]],[[857.96,7.32],[857.98,1.39],[858.0,5.68],[858.02,0.02],[858.07,2.96]]]
["binance-futures","BNBUSDT",1755471147779,[[857.95,47.52],[857.94,2.32],[857.93,0.03],[857.92,5.31],[857.91,1.55]],[[857.96,20.73],[857.97,0.03],[857.98,0.08],[858.0,5.25],[858.04,11.54]]]
["binance-futures","BNBUSDT",1755471197692,[[858.03,15.68],[858.02,0.79],[858.01,1.37],[858.0,4.81],[857.99,2.15]],[[858.04,32.66],[858.05,0.03],[858.06,0.01],[858.07,0.12],[858.08,5.24]]]
["binance-futures","BNBUSDT",1755471249097,[[858.22,40.38],[858.21,4.25],[858.2,10.79],[858.19,0.41],[858.18,4.26]],[[858.23,1.02],[858.24,0.02],[858.25,1.13],[858.26,1.35],[858.27,1.83]]]
["binance-futures","BNBUSDT",1755471280628,[[858.0,10.15],[857.99,0.03],[857.98,0.01],[857.97,0.04],[857.96,4.49]],[[858.01,23.21],[858.04,4.47],[858.05,0.91],[858.06,5.7],[858.07,2.76]]]
["binance-futures","BNBUSDT",1755471354572,[[857.82,7.35],[857.81,1.44],[857.8,4.26],[857.79,0.64],[857.78,2.21]],[[857.83,13.25],[857.84,5.01],[857.86,3.36],[857.87,0.17],[857.88,8.08]]]
["binance-futures","BNBUSDT",1755471391083,[[857.76,16.45],[857.75,0.04],[857.74,1.62],[857.73,6.65],[857.72,7.06]],[[857.77,13.95],[857.79,7.58],[857.8,4.05],[857.81,13.98],[857.85,1.8]]]
["binance-futures","BNBUSDT",1755471476134,[[857.76,25.93],[857.74,2.98],[857.73,4.26],[857.72,10.16],[857.71,4.26]],[[857.77,18.31],[857.79,0.18],[857.8,7.18],[857.81,1.36],[857.82,5.14]]]
["binance-futures","BNBUSDT",1755471507677,[[857.89,15.31],[857.88,0.03],[857.87,1.84],[857.86,2.86],[857.82,6.17]],[[857.9,26.51],[857.91,10.04],[857.92,14.48],[857.93,4.26],[858.12,8.27]]]
["binance-futures","BNBUSDT",1755471586983,[[858.31,22.58],[858.3,0.74],[858.29,0.72],[858.28,8.13],[858.27,4.26]],[[858.32,31.19],[858.34,1.76],[858.35,11.62],[858.36,6.62],[858.37,0.01]]]
["binance-futures","BNBUSDT",1755471621710,[[857.92,2.94],[857.91,2.32],[857.9,0.69],[857.88,4.3],[857.87,0.02]],[[857.93,50.17],[857.94,2.2],[857.95,4.36],[857.96,6.17],[857.97,4.26]]]
["binance-futures","BNBUSDT",1755471662159,[[857.99,14.23],[857.96,6.68],[857.92,6.19],[857.91,3.12]],[[858.0,26.53],[858.01,0.07],[858.02,0.73],[858.03,9.61],[858.04,8.95]]]
["binance-futures","BNBUSDT",1755471712545,[[857.8,15.41],[857.79,2.44],[857.78,0.01],[857.77,0.03],[857.75,1.27]],[[857.81,57.91],[857.82,10.83],[857.83,14.43],[857.84,0.91],[857.85,4.26]]]
["binance-futures","BNBUSDT",1755471744535,[[857.8,10.36],[857.76,7.29],[857.75,2.05],[857.71,1.35],[857.7,3.96]],[[857.81,22.95],[857.82,6.63],[857.83,10.29],[857.84,4.91],[857.85,5.66]]]
["binance-futures","BNBUSDT",1755471780414,[[858.26,8.34],[858.23,0.09],[858.22,0.02],[858.2,2.2],[858.19,0.03]],[[858.27,29.89],[858.28,4.92],[858.29,0.01],[858.3,3.93],[858.31,11.07]]]
["binance-futures","BNBUSDT",1755471844977,[[857.65,4.58],[857.64,7.02],[857.63,0.01],[857.62,0.01],[857.61,9.27]],[[857.66,30.76],[857.68,4.83],[857.69,4.26],[857.7,0.22],[857.71,4.4]]]
["binance-futures","BNBUSDT",1755471915201,[[857.37,15.57],[857.36,4.67],[857.34,3.57],[857.33,9.17],[857.32,8.79]],[[857.38,45.17],[857.39,10.26],[857.4,1.21],[857.43,4.42],[857.44,4.79]]]
["binance-futures","BNBUSDT",1755471946555,[[857.56,28.97],[857.54,1.67],[857.53,8.65],[857.52,5.98],[857.51,6.8]],[[857.57,8.26],[857.58,0.11],[857.6,0.03],[857.61,0.43],[857.62,0.36]]]
["binance-futures","BNBUSDT",1755471993272,[[857.4,10.56],[857.39,2.76],[857.38,4.33],[857.37,8.09],[857.36,15.93]],[[857.41,31.41],[857.44,5.28],[857.45,3.67],[857.46,1.44],[857.47,4.85]]]
["binance-futures","BNBUSDT",1755472054952,[[857.39,20.53],[857.38,2.63],[857.37,7.85],[857.36,8.47],[857.35,11.63]],[[857.4,16.39],[857.41,4.26],[857.43,5.24],[857.44,1.53],[857.45,14.93]]]
["binance-futures","BNBUSDT",1755472072024,[[857.28,36.97],[857.27,605.92],[857.26,4.08],[857.25,9.22],[857.24,10.1]],[[857.29,11.22],[857.31,0.76],[857.32,5.36],[857.33,0.03],[857.35,1.7]]]
["binance-futures","BNBUSDT",1755472106582,[[857.77,18.37],[857.76,5.78],[857.75,2.73],[857.73,9.78],[857.72,13.49]],[[857.78,9.95],[857.79,0.01],[857.8,5.86],[857.81,0.01],[857.82,1.39]]]
["binance-futures","BNBUSDT",1755472176929,[[857.74,6.07],[857.73,1.7],[857.71,1.01],[857.69,0.01],[857.68,4.78]],[[857.75,59.51],[857.76,6.26],[857.79,0.94],[857.8,12.01],[857.85,15.65]]]
["binance-futures","BNBUSDT",1755472228636,[[857.57,27.56],[857.56,5.49],[857.55,4.47],[857.54,11.82],[857.53,1.39]],[[857.58,16.2],[857.59,2.15],[857.6,9.11],[857.61,4.38],[857.62,4.61]]]
["binance-futures","BNBUSDT",1755472272272,[[857.28,5.27],[857.26,0.01],[857.25,0.01],[857.24,4.63],[857.23,0.02]],[[857.29,34.81],[857.31,3.5],[857.32,5.22],[857.33,1.68],[857.34,9.33]]]
["binance-futures","BNBUSDT",1755472286353,[[857.38,23.06],[857.37,7.58],[857.36,5.78],[857.35,0.78],[857.34,23.87]],[[857.39,9.17],[857.4,6.8],[857.41,0.14],[857.42,1.42],[857.43,4.78]]]
["binance-futures","BNBUSDT",1755472342309,[[857.59,26.79],[857.56,8.52],[857.55,6.07],[857.54,0.01],[857.53,2.92]],[[857.6,19.9],[857.61,1.69],[857.62,10.49],[857.63,22.24],[857.64,6.91]]]
["binance-futures","BNBUSDT",1755472396747,[[857.39,29.57],[857.38,0.02],[857.37,1.78],[857.36,12.9]],[[857.4,54.81],[857.41,0.07],[857.42,10.24],[857.43,0.26],[857.44,15.68]]]
["binance-futures","BNBUSDT",1755472421463,[[857.27,295.68],[857.26,1.61],[857.25,3.73],[857.24,0.01],[857.23,5.17]],[[857.28,52.12],[857.29,4.26],[857.3,3.3],[857.31,12.16],[857.32,5.83]]]
["binance-futures","BNBUSDT",1755472485035,[[857.69,15.12],[857.68,6.59],[857.67,5.01],[857.66,9.2],[857.65,4.26]],[[857.7,11.4],[857.71,0.25],[857.72,8.7],[857.75,18.52],[857.76,6.41]]]
["binance-futures","BNBUSDT",1755472540142,[[857.56,4.16],[857.55,0.02],[857.52,5.51],[857.5,0.02],[857.49,0.03]],[[857.57,81.55],[857.58,13.54],[857.59,4.46],[857.6,27.44],[857.61,11.14]]]
["binance-futures","BNBUSDT",1755472574827,[[857.75,15.0],[857.74,1.5],[857.73,7.86],[857.72,12.95],[857.7,9.51]],[[857.76,11.99],[857.77,0.27],[857.78,0.01],[857.79,7.04],[857.8,5.52]]]
["binance-futures","BNBUSDT",1755472609219,[[857.99,76.07],[857.98,10.52],[857.97,1.28],[857.96,10.41],[857.95,7.69]],[[858.0,1.75],[858.03,0.02],[858.04,1.88],[858.05,0.05],[858.07,0.02]]]
["binance-futures","BNBUSDT",1755472654032,[[857.89,6.75],[857.88,4.97],[857.87,1.58],[857.85,5.5],[857.82,6.81]],[[857.9,21.63],[857.91,0.46],[857.92,12.94],[857.93,0.14],[857.94,4.51]]]
["binance-futures","BNBUSDT",1755472701705,[[857.79,1.26],[857.78,0.01],[857.76,1.06],[857.75,0.02],[857.74,1.23]],[[857.8,86.25],[857.81,5.06],[857.82,13.55],[857.83,8.87],[857.84,10.36]]]
["binance-futures","BNBUSDT",1755472740387,[[857.34,10.57],[857.33,2.77],[857.32,4.72],[857.31,5.88],[857.29,6.75]],[[857.35,22.0],[857.36,4.89],[857.37,0.41],[857.38,4.29],[857.39,1.56]]]
["binance-futures","BNBUSDT",1755472790589,[[856.98,46.01],[856.97,10.3],[856.96,8.51],[856.95,0.25],[856.94,1.34]],[[856.99,1.12],[857.0,8.08],[857.01,0.41],[857.02,0.79],[857.03,5.98]]]
["binance-futures","BNBUSDT",1755472848689,[[856.92,4.9],[856.91,2.03],[856.9,0.58],[856.89,6.93],[856.88,8.4]],[[856.93,50.13],[856.94,0.61],[856.95,1.3],[856.96,5.37],[856.97,2.37]]]
["binance-futures","BNBUSDT",1755472874305,[[857.43,11.27],[857.42,1.36],[857.4,0.01],[857.39,2.41],[857.38,4.26]],[[857.44,27.08],[857.45,6.55],[857.46,0.62],[857.47,9.85],[857.48,13.57]]]
["binance-futures","BNBUSDT",1755472906294,[[857.35,27.44],[857.34,1.36],[857.33,6.31],[857.32,6.82],[857.31,6.89]],[[857.36,7.59],[857.37,0.17],[857.38,0.03],[857.4,5.04],[857.41,0.75]]]
["binance-futures","BNBUSDT",1755472967518,[[857.39,7.97],[857.36,6.31],[857.34,1.46],[857.33,7.62],[857.32,3.18]],[[857.4,72.48],[857.42,2.56],[857.43,1.1],[857.44,6.21],[857.45,6.77]]]
["binance-futures","BNBUSDT",1755473001924,[[857.14,3.94],[857.12,5.55],[857.11,2.52],[857.1,0.01],[857.09,0.01]],[[857.15,32.69],[857.16,4.54],[857.17,5.39],[857.18,4.54],[857.19,7.51]]]
["binance-futures","BNBUSDT",1755473041962,[[857.19,16.06],[857.18,0.26],[857.17,2.39],[857.16,5.29],[857.14,1.26]],[[857.2,29.51],[857.21,12.53],[857.22,5.04],[857.23,4.06],[857.24,4.09]]]
["binance-futures","BNBUSDT",1755473102283,[[857.28,59.41],[857.27,4.41],[857.26,4.62],[857.25,6.44],[857.24,13.85]],[[857.29,4.74],[857.32,0.03],[857.34,2.03],[857.36,13.48],[857.42,2.5]]]
["binance-futures","BNBUSDT",1755473150411,[[856.88,11.69],[856.86,2.44],[856.85,8.1],[856.84,7.51],[856.83,4.63]],[[856.89,1.88],[856.91,7.39],[856.92,5.02],[856.93,3.08],[856.94,8.26]]]
["binance-futures","BNBUSDT",1755473184652,[[856.72,3.18],[856.71,0.14],[856.7,1.2],[856.69,3.22],[856.68,7.15]],[[856.73,24.96],[856.75,1.02],[856.76,5.61],[856.77,1.16],[856.78,5.51]]]
["binance-futures","BNBUSDT",1755473199293,[[856.64,11.16],[856.62,4.55],[856.61,70.25],[856.6,460.78],[856.59,0.01]],[[856.65,29.92],[856.66,6.99],[856.67,0.66],[856.68,5.63],[856.69,12.04]]]
["binance-futures","BNBUSDT",1755473259328,[[857.17,24.36],[857.16,13.23],[857.15,4.48],[857.14,3.8],[857.13,10.2]],[[857.18,1.92],[857.2,0.01],[857.23,0.81],[857.24,4.97]]]
["binance-futures","BNBUSDT",1755473304600,[[857.09,5.63],[857.06,0.01],[857.05,7.54],[857.04,5.58],[857.03,0.69]],[[857.1,67.96],[857.11,4.72],[857.12,5.52],[857.13,0.22],[857.14,3.07]]]
["binance-futures","BNBUSDT",1755473335100,[[857.32,8.97],[857.28,9.05],[857.27,9.63],[857.25,3.92],[857.23,1.63]],[[857.33,21.31],[857.35,8.5],[857.36,10.95],[857.37,8.58],[857.41,1.54]]]
["binance-futures","BNBUSDT",1755473402542,[[857.16,1.69],[857.15,0.01],[857.12,9.93],[857.11,3.14],[857.1,1.57]],[[857.17,66.68],[857.18,12.59],[857.19,12.96],[857.2,10.25],[857.21,5.34]]]
["binance-futures","BNBUSDT",1755473458196,[[857.2,5.97],[857.18,1.4],[857.17,3.23],[857.16,6.1],[857.15,2.98]],[[857.21,39.99],[857.22,12.69],[857.23,8.6],[857.24,11.64],[857.26,11.25]]]
["binance-futures","BNBUSDT",1755473494238,[[857.16,21.22],[857.15,6.85],[857.14,1.32],[857.13,3.59],[857.12,7.97]],[[857.17,17.41],[857.19,6.53],[857.2,5.81],[857.23,8.62],[857.24,7.99]]]
["binance-futures","BNBUSDT",1755473520210,[[856.73,0.95],[856.72,0.01],[856.7,1.02]],[[856.74,123.4],[856.75,1.14],[856.77,16.3],[856.78,70.34],[856.79,21.66]]]
["binance-futures","BNBUSDT",1755473573407,[[857.02,62.51],[857.0,5.8],[856.99,4.26],[856.96,9.17],[856.93,13.33]],[[857.03,17.58],[857.04,6.62],[857.06,0.81],[857.07,1.99],[857.08,14.06]]]
["binance-futures","BNBUSDT",1755473612971,[[857.45,16.02],[857.44,6.78],[857.43,2.95],[857.42,4.62],[857.41,5.33]],[[857.46,13.26],[857.47,7.94],[857.48,6.7],[857.49,0.07],[857.5,4.26]]]
["binance-futures","BNBUSDT",1755473650563,[[857.48,23.97],[857.47,1.84],[857.46,0.01],[857.45,7.91],[857.44,12.25]],[[857.49,12.34],[857.51,8.5],[857.52,10.89],[857.53,8.5],[857.54,5.36]]]
["binance-futures","BNBUSDT",1755473710116,[[857.92,18.77],[857.91,2.49],[857.89,7.54],[857.88,15.09],[857.87,14.11]],[[857.93,14.71],[857.94,8.51],[857.95,8.51],[857.99,14.38],[858.04,4.9]]]
["binance-futures","BNBUSDT",1755473742640,[[857.64,29.98],[857.63,3.19],[857.62,3.06],[857.61,16.85],[857.6,29.58]],[[857.65,17.02],[857.67,0.01],[857.7,0.91],[857.72,0.01],[857.75,3.75]]]
["binance-futures","BNBUSDT",1755473819106,[[857.64,36.05],[857.63,0.02],[857.62,1.43],[857.61,2.8],[857.6,6.54]],[[857.65,18.86],[857.66,0.66],[857.67,0.02],[857.68,0.05],[857.69,0.15]]]
["binance-futures","BNBUSDT",1755473840772,[[857.6,11.32],[857.58,0.01],[857.57,14.21],[857.56,91.63],[857.55,5.25]],[[857.61,58.67],[857.62,9.43],[857.65,2.8],[857.66,3.3],[857.67,6.0]]]
["binance-futures","BNBUSDT",1755473908433,[[857.09,17.76],[857.08,6.05],[857.07,3.01],[857.06,2.91],[857.05,1.68]],[[857.1,32.18],[857.12,0.02],[857.14,6.99],[857.15,2.42],[857.18,5.09]]]
["binance-futures","BNBUSDT",1755473940572,[[857.54,70.87],[857.53,2.33],[857.52,12.29],[857.51,3.59],[857.5,4.57]],[[857.55,0.64],[857.57,0.03],[857.58,0.69],[857.6,5.03],[857.61,0.03]]]
["binance-futures","BNBUSDT",1755473987250,[[857.77,18.69],[857.76,12.67],[857.74,0.87],[857.73,10.1],[857.72,12.05]],[[857.78,18.27],[857.79,2.48],[857.8,0.06],[857.81,0.42],[857.82,0.01]]]
["binance-futures","BNBUSDT",1755474037372,[[858.06,11.66],[858.05,4.11],[858.04,19.44],[857.99,1.59],[857.97,10.6]],[[858.07,11.01],[858.08,14.98],[858.09,23.97],[858.1,4.07],[858.11,5.07]]]
["binance-futures","BNBUSDT",1755474069694,[[858.14,21.53],[858.13,4.09],[858.12,6.33],[858.11,8.0],[858.1,6.42]],[[858.15,7.24],[858.16,2.29],[858.17,0.02],[858.18,2.78],[858.2,0.4]]]
["binance-futures","BNBUSDT",1755474141634,[[858.76,19.23],[858.74,6.66],[858.73,6.16],[858.72,10.41],[858.71,7.31]],[[858.77,13.26],[858.78,4.37],[858.8,10.58],[858.81,4.48],[858.82,2.27]]]
["binance-futures","BNBUSDT",1755474151631,[[858.8,3.77],[858.78,0.01],[858.76,6.38],[858.75,1.97],[858.74,0.71]],[[858.81,62.32],[858.82,15.03],[858.83,6.12],[858.84,6.55],[858.85,4.26]]]
["binance-futures","BNBUSDT",1755474208342,[[859.2,6.72],[859.18,0.91],[859.17,1.06],[859.15,4.49],[859.12,11.59]],[[859.21,74.63],[859.22,11.04],[859.23,2.16],[859.24,11.13],[859.26,13.24]]]
["binance-futures","BNBUSDT",1755474252738,[[858.85,0.96],[858.84,0.5],[858.83,0.01],[858.82,0.17],[858.79,1.26]],[[858.86,30.67],[858.87,29.22],[858.88,14.21],[858.89,2.57],[859.0,30.06]]]
["binance-futures","BNBUSDT",1755474318309,[[858.57,33.38],[858.56,16.6],[858.55,6.77],[858.54,4.81],[858.53,4.81]],[[858.58,15.93],[858.59,0.08],[858.6,0.02],[858.62,0.5],[858.63,0.02]]]
["binance-futures","BNBUSDT",1755474331894,[[858.55,1.9],[858.54,0.07],[858.53,0.01],[858.51,1.77],[858.5,2.42]],[[858.56,90.88],[858.57,21.36],[858.58,20.76],[858.59,12.15],[858.6,24.53]]]
["binance-futures","BNBUSDT",1755474411234,[[857.4,15.82],[857.39,0.06],[857.38,0.01],[857.33,1.48],[857.31,1.83]],[[857.41,32.17],[857.44,10.4],[857.45,8.29],[857.46,0.04],[857.48,16.15]]]
["binance-futures","BNBUSDT",1755474451572,[[857.73,63.58],[857.72,9.91],[857.71,8.06],[857.7,0.2],[857.69,4.39]],[[857.74,1.65],[857.76,1.36],[857.77,0.02],[857.79,0.03],[857.8,3.86]]]
["binance-futures","BNBUSDT",1755474476611,[[857.99,19.28],[857.98,4.77],[857.97,0.04],[857.96,10.72],[857.95,4.56]],[[858.0,6.86],[858.02,0.03],[858.03,10.12],[858.04,6.53],[858.05,6.99]]]
["binance-futures","BNBUSDT",1755474532807,[[857.8,20.32],[857.79,2.1],[857.77,0.77],[857.76,6.9],[857.75,3.63]],[[857.81,29.61],[857.82,3.21],[857.83,4.71],[857.84,9.39],[857.86,3.6]]]
["binance-futures","BNBUSDT",1755474575868,[[857.68,15.82],[857.67,0.59],[857.66,2.55],[857.65,9.3],[857.64,10.79]],[[857.69,12.82],[857.7,3.27],[857.74,1.46],[857.75,3.19],[857.76,6.53]]]
["binance-futures","BNBUSDT",1755474606815,[[857.65,37.89],[857.63,0.03],[857.62,1.46],[857.61,3.19],[857.6,10.27]],[[857.66,25.25],[857.67,9.16],[857.68,11.74],[857.69,2.95],[857.7,9.05]]]
["binance-futures","BNBUSDT",1755474658401,[[857.4,18.91],[857.39,0.35],[857.37,1.81],[857.36,8.26],[857.35,0.9]],[[857.41,22.1],[857.42,8.57],[857.43,7.7],[857.44,6.8],[857.45,14.95]]]
["binance-futures","BNBUSDT",1755474696802,[[857.67,41.04],[857.66,3.81],[857.65,3.19],[857.64,0.22],[857.63,0.02]],[[857.68,13.18],[857.69,8.78],[857.7,0.59],[857.71,0.05],[857.72,6.61]]]
["binance-futures","BNBUSDT",1755474771881,[[856.55,5.51],[856.54,2.65],[856.53,6.88],[856.52,10.7],[856.5,1.78]],[[856.56,9.41],[856.57,9.25],[856.58,6.67],[856.59,9.93],[856.6,15.18]]]
["binance-futures","BNBUSDT",1755474784800,[[856.71,9.7],[856.68,9.07],[856.67,3.19],[856.66,4.79],[856.65,3.99]],[[856.72,5.8],[856.73,0.14],[856.74,3.29],[856.75,8.94],[856.76,9.9]]]
["binance-futures","BNBUSDT",1755474839928,[[856.22,5.42],[856.2,17.94],[856.18,0.09],[856.17,0.08],[856.15,1.58]],[[856.23,61.74],[856.24,18.21],[856.25,5.01],[856.26,14.19],[856.27,6.98]]]
["binance-futures","BNBUSDT",1755474863608,[[856.61,42.03],[856.6,1.98],[856.59,3.53],[856.56,10.24],[856.55,3.19]],[[856.62,13.15],[856.63,2.06],[856.64,6.55],[856.66,7.7],[856.67,0.04]]]
["binance-futures","BNBUSDT",1755474893685,[[856.71,14.31],[856.68,3.47],[856.67,11.64],[856.66,5.64],[856.65,4.03]],[[856.72,16.43],[856.74,1.86],[856.75,10.01],[856.76,6.44],[856.77,4.05]]]
["binance-futures","BNBUSDT",1755474942716,[[856.56,21.98],[856.55,0.09],[856.54,2.28],[856.53,7.53],[856.52,9.03]],[[856.57,6.33],[856.58,1.19],[856.59,1.72],[856.6,6.43],[856.62,3.19]]]
["binance-futures","BNBUSDT",1755474984426,[[856.38,4.65],[856.37,3.85],[856.36,7.3],[856.34,1.27],[856.33,2.33]],[[856.39,32.37],[856.4,6.11],[856.41,1.43],[856.43,6.12],[856.45,5.75]]]
["binance-futures","BNBUSDT",1755475068624,[[856.25,10.02],[856.24,5.82],[856.22,3.58],[856.21,1.51],[856.2,10.47]],[[856.26,46.5],[856.27,3.8],[856.28,8.95],[856.29,3.27],[856.3,0.22]]]
["binance-futures","BNBUSDT",1755475076937,[[856.25,16.67],[856.24,5.83],[856.23,0.4],[856.22,3.58],[856.21,0.76]],[[856.26,9.81],[856.27,1.92],[856.28,12.79],[856.29,0.01],[856.32,6.16]]]
["binance-futures","BNBUSDT",1755475143216,[[856.11,0.87],[856.06,0.55],[856.05,0.01],[856.04,0.02],[856.02,7.45]],[[856.12,47.12],[856.13,9.9],[856.14,14.89],[856.15,28.06],[856.16,15.89]]]
["binance-futures","BNBUSDT",1755475156670,[[855.42,7.33],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,47.66],[855.44,12.21],[855.45,0.43],[855.46,4.66],[855.47,3.59]]]
["binance-futures","BNBUSDT",1755475156725,[[855.42,7.33],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,46.66],[855.44,12.21],[855.45,0.43],[855.46,4.66],[855.47,2.92]]]
["binance-futures","BNBUSDT",1755475156772,[[855.42,7.29],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,46.69],[855.44,12.21],[855.45,0.43],[855.46,4.66],[855.47,2.92]]]
["binance-futures","BNBUSDT",1755475156821,[[855.42,7.29],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,46.69],[855.44,12.21],[855.45,0.43],[855.46,4.66],[855.47,6.1]]]
["binance-futures","BNBUSDT",1755475156914,[[855.42,7.06],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,46.69],[855.44,12.21],[855.45,0.43],[855.46,6.6],[855.47,6.1]]]
["binance-futures","BNBUSDT",1755475157009,[[855.42,7.06],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,46.69],[855.44,13.21],[855.45,0.43],[855.46,6.6],[855.47,6.76]]]
["binance-futures","BNBUSDT",1755475157207,[[855.42,7.06],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,46.66],[855.44,13.21],[855.45,0.43],[855.46,4.66],[855.47,6.76]]]
["binance-futures","BNBUSDT",1755475157277,[[855.42,7.83],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,46.66],[855.44,13.21],[855.45,0.43],[855.46,4.66],[855.47,6.76]]]
["binance-futures","BNBUSDT",1755475157372,[[855.42,7.84],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,46.66],[855.44,13.21],[855.45,0.43],[855.46,4.66],[855.47,6.76]]]
["binance-futures","BNBUSDT",1755475157432,[[855.42,7.35],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,46.66],[855.44,13.21],[855.45,0.43],[855.46,4.66],[855.47,6.76]]]
["binance-futures","BNBUSDT",1755475157538,[[855.42,7.49],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,46.21],[855.44,13.21],[855.45,0.43],[855.46,4.66],[855.47,3.58]]]
["binance-futures","BNBUSDT",1755475157586,[[855.42,7.49],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,46.23],[855.44,13.21],[855.45,0.43],[855.46,4.66],[855.47,3.58]]]
["binance-futures","BNBUSDT",1755475157644,[[855.42,7.49],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,46.26],[855.44,13.21],[855.45,0.43],[855.46,4.66],[855.47,6.64]]]
["binance-futures","BNBUSDT",1755475157892,[[855.42,16.17],[855.41,0.06],[855.4,5.84],[855.39,7.05],[855.38,6.98]],[[855.43,24.89],[855.44,12.21],[855.45,0.43],[855.46,4.66],[855.47,3.58]]]
["binance-futures","BNBUSDT",1755475157939,[[855.42,16.4],[855.41,0.06],[855.4,5.84],[855.39,7.05],[855.38,6.98]],[[855.43,15.68],[855.44,12.21],[855.45,0.43],[855.47,3.6],[855.48,12.67]]]
["binance-futures","BNBUSDT",1755475157997,[[855.42,23.73],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,16.82],[855.44,10.93],[855.45,0.43],[855.47,2.92],[855.48,11.25]]]
["binance-futures","BNBUSDT",1755475158147,[[855.42,23.74],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,16.82],[855.44,10.93],[855.45,0.43],[855.47,2.92],[855.48,11.25]]]
["binance-futures","BNBUSDT",1755475158252,[[855.42,23.76],[855.41,0.06],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,16.43],[855.44,10.93],[855.45,0.43],[855.47,2.92],[855.48,11.25]]]
["binance-futures","BNBUSDT",1755475158915,[[855.42,17.13],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,15.24],[855.44,10.93],[855.45,0.43],[855.47,5.95],[855.48,14.28]]]
["binance-futures","BNBUSDT",1755475158960,[[855.42,17.13],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,15.24],[855.44,10.93],[855.45,0.43],[855.47,6.62],[855.48,17.36]]]
["binance-futures","BNBUSDT",1755475159015,[[855.42,17.13],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,15.24],[855.44,10.93],[855.45,0.43],[855.47,6.62],[855.48,18.19]]]
["binance-futures","BNBUSDT",1755475159174,[[855.42,17.13],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,15.22],[855.44,10.93],[855.45,0.43],[855.47,3.59],[855.48,15.16]]]
["binance-futures","BNBUSDT",1755475159243,[[855.42,17.45],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,15.22],[855.44,10.93],[855.45,0.43],[855.47,3.59],[855.48,14.33]]]
["binance-futures","BNBUSDT",1755475159283,[[855.42,17.13],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,15.22],[855.44,10.93],[855.45,0.43],[855.47,2.92],[855.48,11.25]]]
["binance-futures","BNBUSDT",1755475159336,[[855.42,17.16],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,17.04],[855.44,10.93],[855.45,0.43],[855.47,2.92],[855.48,11.25]]]
["binance-futures","BNBUSDT",1755475159507,[[855.42,16.94],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,15.22],[855.44,10.93],[855.45,0.43],[855.47,2.92],[855.48,11.25]]]
["binance-futures","BNBUSDT",1755475159511,[[855.42,16.94],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,15.22],[855.44,10.93],[855.45,0.43],[855.47,2.92],[855.48,12.46]]]
["binance-futures","BNBUSDT",1755475159711,[[855.42,17.26],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,14.41],[855.44,10.93],[855.45,0.43],[855.47,2.92],[855.48,12.46]]]
["binance-futures","BNBUSDT",1755475159785,[[855.42,16.94],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,16.27],[855.44,10.93],[855.45,0.43],[855.47,2.92],[855.48,12.46]]]
["binance-futures","BNBUSDT",1755475159888,[[855.42,16.94],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,14.37],[855.44,10.93],[855.45,0.43],[855.47,2.92],[855.48,12.46]]]
["binance-futures","BNBUSDT",1755475159929,[[855.42,16.94],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,16.27],[855.44,10.93],[855.45,0.43],[855.47,2.92],[855.48,12.46]]]
["binance-futures","BNBUSDT",1755475159989,[[855.42,16.62],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,14.41],[855.44,10.93],[855.45,0.43],[855.47,3.65],[855.48,15.49]]]
["binance-futures","BNBUSDT",1755475160042,[[855.42,9.62],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,16.23],[855.44,10.93],[855.45,0.43],[855.46,1.8],[855.47,5.45]]]
["binance-futures","BNBUSDT",1755475160098,[[855.42,9.62],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,14.44],[855.44,12.19],[855.45,2.23],[855.46,1.8],[855.47,5.45]]]
["binance-futures","BNBUSDT",1755475160162,[[855.42,9.68],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,14.44],[855.44,12.19],[855.45,0.43],[855.47,3.65],[855.48,17.03]]]
["binance-futures","BNBUSDT",1755475160215,[[855.42,9.06],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,16.26],[855.44,12.19],[855.45,0.43],[855.47,3.65],[855.48,14.0]]]
["binance-futures","BNBUSDT",1755475160293,[[855.42,9.06],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,2.34]],[[855.43,16.26],[855.44,10.93],[855.45,0.43],[855.47,3.65],[855.48,14.0]]]
["binance-futures","BNBUSDT",1755475160343,[[855.42,9.66],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,2.34]],[[855.43,14.44],[855.44,10.93],[855.45,0.43],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475160394,[[855.42,9.68],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,2.34]],[[855.43,16.26],[855.44,10.93],[855.45,0.43],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475160402,[[855.42,9.68],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,2.34]],[[855.43,14.02],[855.44,10.93],[855.45,0.43],[855.46,4.66],[855.47,2.92]]]
["binance-futures","BNBUSDT",1755475160644,[[855.42,9.68],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,2.34]],[[855.43,14.22],[855.44,10.93],[855.45,0.43],[855.46,4.66],[855.47,2.92]]]
["binance-futures","BNBUSDT",1755475160701,[[855.42,9.69],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,2.34]],[[855.43,14.22],[855.44,10.93],[855.45,0.43],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475160761,[[855.42,9.69],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,2.34]],[[855.43,14.24],[855.44,8.98],[855.45,3.48],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475160905,[[855.42,9.07],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,2.34]],[[855.43,16.06],[855.44,8.98],[855.45,6.51],[855.46,7.69],[855.47,8.48]]]
["binance-futures","BNBUSDT",1755475161010,[[855.42,9.2],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,16.1],[855.44,8.98],[855.45,6.51],[855.46,7.69],[855.47,6.68]]]
["binance-futures","BNBUSDT",1755475161066,[[855.42,9.2],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,16.1],[855.44,8.98],[855.45,6.51],[855.46,9.49],[855.47,8.48]]]
["binance-futures","BNBUSDT",1755475161101,[[855.42,9.2],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,16.1],[855.44,8.98],[855.45,7.85],[855.46,9.49],[855.47,8.48]]]
["binance-futures","BNBUSDT",1755475161206,[[855.42,9.81],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,15.69],[855.44,8.98],[855.45,4.82],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475161254,[[855.42,9.81],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,15.69],[855.44,8.98],[855.45,3.48],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475161334,[[855.42,9.81],[855.41,4.44],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,15.69],[855.44,8.98],[855.45,3.48],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475161383,[[855.42,12.2],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,13.84],[855.44,8.98],[855.45,3.48],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475161573,[[855.42,12.2],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,15.66],[855.44,8.98],[855.45,3.48],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475161628,[[855.42,12.2],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,15.7],[855.44,8.98],[855.45,3.48],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475161679,[[855.42,12.2],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,13.85],[855.44,8.98],[855.45,3.48],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475161783,[[855.42,12.22],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,0.01]],[[855.43,13.85],[855.44,8.98],[855.45,3.48],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475161841,[[855.42,12.22],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,7.01]],[[855.43,13.85],[855.44,8.98],[855.45,3.48],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475162040,[[855.42,12.22],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,7.01]],[[855.43,15.67],[855.44,8.98],[855.45,3.48],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475162194,[[855.42,12.44],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,7.01]],[[855.43,13.85],[855.44,8.98],[855.45,3.48],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475162234,[[855.42,12.21],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,7.01]],[[855.43,13.85],[855.44,8.98],[855.45,3.48],[855.46,4.66],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475162297,[[855.42,12.21],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,7.01]],[[855.43,13.85],[855.44,8.98],[855.45,3.48],[855.46,4.69],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475162426,[[855.42,12.47],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,7.01]],[[855.43,13.83],[855.44,8.98],[855.45,3.48],[855.46,4.69],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475162541,[[855.42,12.52],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,7.01]],[[855.43,13.83],[855.44,8.98],[855.45,3.48],[855.46,4.69],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475162604,[[855.42,12.84],[855.41,2.11],[855.4,5.84],[855.39,0.08],[855.38,7.01]],[[855.43,13.83],[855.44,8.98],[855.45,3.48],[855.46,4.69],[855.47,3.65]]]
["binance-futures","BNBUSDT",1755475162650,[[855.49,13.62],[855.48,23.38],[855.45,3.41],[855.44,19.32],[855.43,8.99]],[[855.5,9.03],[855.51,2.55],[855.52,8.98],[855.53,0.03],[855.54,3.89]]]
["binance-futures","BNBUSDT",1755475162704,[[855.49,16.57],[855.48,15.78],[855.45,3.41],[855.44,11.89],[855.43,8.99]],[[855.5,3.19],[855.52,8.98],[855.53,0.03],[855.54,6.7],[855.55,0.02]]]
["binance-futures","BNBUSDT",1755475162751,[[855.49,16.8],[855.48,14.67],[855.45,3.41],[855.44,11.89],[855.43,8.99]],[[855.5,3.21],[855.52,8.98],[855.53,3.6],[855.54,6.7],[855.55,0.02]]]
["binance-futures","BNBUSDT",1755475162808,[[855.49,17.87],[855.48,10.91],[855.45,3.41],[855.44,11.89],[855.43,8.99]],[[855.5,3.12],[855.52,8.98],[855.53,8.26],[855.54,6.7],[855.55,0.02]]]
["binance-futures","BNBUSDT",1755475162861,[[855.49,18.51],[855.48,10.91],[855.45,3.41],[855.44,11.89],[855.43,8.99]],[[855.5,3.14],[855.52,8.98],[855.53,3.6],[855.54,6.7],[855.55,1.59]]]
["binance-futures","BNBUSDT",1755475162914,[[855.49,18.51],[855.48,10.91],[855.45,3.41],[855.44,11.06],[855.43,8.99]],[[855.5,3.14],[855.52,8.98],[855.53,2.33],[855.54,6.7],[855.55,2.59]]]
["binance-futures","BNBUSDT",1755475162948,[[855.49,18.58],[855.48,9.2],[855.45,10.41],[855.44,11.06],[855.43,8.99]],[[855.5,3.14],[855.52,8.98],[855.53,2.33],[855.54,6.7],[855.55,2.59]]]
["binance-futures","BNBUSDT",1755475162995,[[855.49,18.6],[855.48,9.2],[855.46,2.78],[855.45,10.41],[855.44,11.06]],[[855.5,5.65],[855.52,8.98],[855.53,2.33],[855.54,6.7],[855.55,2.59]]]
["binance-futures","BNBUSDT",1755475163146,[[855.49,18.6],[855.48,9.2],[855.46,2.78],[855.45,10.41],[855.44,11.06]],[[855.5,9.63],[855.52,8.98],[855.53,2.33],[855.54,6.7],[855.55,2.59]]]
["binance-futures","BNBUSDT",1755475163196,[[855.49,16.79],[855.48,9.2],[855.46,2.78],[855.45,10.41],[855.44,11.06]],[[855.5,5.65],[855.52,8.98],[855.53,0.03],[855.54,6.7],[855.55,2.59]]]
["binance-futures","BNBUSDT",1755475163243,[[855.49,16.79],[855.48,9.2],[855.46,2.78],[855.45,10.41],[855.44,11.06]],[[855.5,5.65],[855.52,8.98],[855.53,0.03],[855.54,6.7],[855.55,1.02]]]
["binance-futures","BNBUSDT",1755475163345,[[855.49,16.79],[855.48,9.2],[855.46,2.78],[855.45,10.41],[855.44,11.06]],[[855.5,5.65],[855.52,8.98],[855.53,0.03],[855.54,6.7],[855.55,0.02]]]
["binance-futures","BNBUSDT",1755475163407,[[855.49,15.81],[855.48,9.2],[855.46,2.78],[855.45,10.41],[855.44,11.06]],[[855.5,5.24],[855.52,8.98],[855.53,0.03],[855.54,6.7],[855.55,0.02]]]
["binance-futures","BNBUSDT",1755475163471,[[855.49,15.81],[855.48,9.2],[855.46,2.78],[855.45,10.41],[855.44,11.06]],[[855.5,5.24],[855.52,8.98],[855.53,0.03],[855.54,6.7],[855.55,0.02]]]
["binance-futures","BNBUSDT",1755475163511,[[855.49,15.81],[855.48,9.2],[855.46,2.78],[855.45,10.41],[855.44,11.06]],[[855.5,5.27],[855.52,8.98],[855.53,0.03],[855.54,6.7],[855.55,0.02]]]
["binance-futures","BNBUSDT",1755475163631,[[855.49,15.81],[855.48,9.2],[855.46,2.78],[855.45,10.41],[855.44,11.06]],[[855.5,5.27],[855.51,3.71],[855.52,8.98],[855.53,0.03],[855.54,6.7]]]
["binance-futures","BNBUSDT",1755475163684,[[855.53,24.54],[855.52,37.39],[855.5,5.99],[855.49,1.99],[855.48,9.2]],[[855.54,7.17],[855.56,12.49],[855.58,0.02],[855.59,13.64],[855.6,5.86]]]
["binance-futures","BNBUSDT",1755475163734,[[855.59,11.4],[855.58,3.53],[855.57,3.19],[855.56,9.58],[855.55,9.46]],[[855.6,12.46],[855.62,3.32],[855.63,7.0],[855.64,10.81],[855.65,12.26]]]
["binance-futures","BNBUSDT",1755475163784,[[855.59,11.47],[855.58,1.92],[855.57,3.19],[855.56,13.3]],[[855.6,12.46],[855.62,2.1],[855.63,8.57],[855.64,10.81],[855.65,0.59]]]
["binance-futures","BNBUSDT",1755475163842,[[855.59,1.91],[855.57,3.19],[855.56,11.88],[855.54,6.57],[855.49,0.11]],[[855.6,26.59],[855.61,3.13],[855.62,5.23],[855.63,22.1],[855.64,13.94]]]
["binance-futures","BNBUSDT",1755475163888,[[855.59,1.91],[855.57,3.19],[855.56,11.88],[855.54,6.35],[855.51,1.91]],[[855.6,26.59],[855.62,4.57],[855.63,18.97],[855.64,13.94],[855.67,8.85]]]
["binance-futures","BNBUSDT",1755475163942,[[855.59,2.02],[855.57,3.19],[855.56,9.58],[855.54,6.35],[855.51,1.91]],[[855.6,35.11],[855.61,11.63],[855.62,7.7],[855.63,22.1],[855.64,13.94]]]
["binance-futures","BNBUSDT",1755475163987,[[855.59,2.02],[855.57,3.19],[855.56,9.58],[855.54,6.35],[855.51,1.91]],[[855.6,35.11],[855.61,11.63],[855.62,7.7],[855.63,22.1],[855.64,16.37]]]
["binance-futures","BNBUSDT",1755475164046,[[855.59,2.02],[855.57,3.19],[855.56,9.58],[855.54,6.35],[855.51,1.91]],[[855.6,35.13],[855.61,11.63],[855.62,7.7],[855.63,22.1],[855.64,16.37]]]
["binance-futures","BNBUSDT",1755475164161,[[855.59,2.02],[855.57,3.19],[855.56,9.58],[855.54,6.35],[855.51,1.91]],[[855.6,35.13],[855.61,8.5],[855.62,4.57],[855.63,18.97],[855.64,16.37]]]
["binance-futures","BNBUSDT",1755475164211,[[855.59,2.02],[855.57,3.19],[855.56,9.58],[855.54,6.35],[855.51,1.91]],[[855.6,35.13],[855.61,8.5],[855.62,4.57],[855.63,18.97],[855.64,21.15]]]
["binance-futures","BNBUSDT",1755475164264,[[855.59,2.02],[855.57,3.19],[855.56,3.79],[855.54,6.35],[855.51,1.91]],[[855.6,35.13],[855.61,8.5],[855.62,13.07],[855.63,18.97],[855.64,20.75]]]
["binance-futures","BNBUSDT",1755475164305,[[855.59,4.37],[855.57,3.19],[855.56,3.79],[855.54,6.35],[855.51,1.91]],[[855.6,35.15],[855.61,8.5],[855.62,13.07],[855.63,18.97],[855.64,20.75]]]
["binance-futures","BNBUSDT",1755475164372,[[855.59,4.37],[855.57,3.19],[855.56,3.79],[855.54,6.35],[855.51,1.91]],[[855.6,35.15],[855.61,8.5],[855.62,13.07],[855.63,18.97],[855.64,17.62]]]
["binance-futures","BNBUSDT",1755475164421,[[855.59,4.28],[855.57,3.19],[855.56,3.79],[855.54,6.35],[855.51,1.91]],[[855.6,35.15],[855.61,8.5],[855.62,13.07],[855.63,18.97],[855.64,15.03]]]
["binance-futures","BNBUSDT",1755475164482,[[855.59,4.4],[855.57,3.19],[855.56,3.79],[855.54,6.35],[855.51,1.91]],[[855.6,35.15],[855.61,8.5],[855.62,13.07],[855.63,18.97],[855.64,15.03]]]
["binance-futures","BNBUSDT",1755475164581,[[855.59,4.42],[855.57,3.19],[855.56,3.79],[855.54,6.35],[855.51,1.91]],[[855.6,35.15],[855.61,8.5],[855.62,13.07],[855.63,18.97],[855.64,13.34]]]
["binance-futures","BNBUSDT",1755475164646,[[855.59,4.42],[855.57,3.19],[855.56,3.79],[855.54,6.35],[855.51,1.91]],[[855.6,35.37],[855.61,8.5],[855.62,13.07],[855.63,22.1],[855.64,13.34]]]
["binance-futures","BNBUSDT",1755475164703,[[855.59,8.4],[855.57,3.19],[855.56,3.79],[855.54,6.35],[855.53,9.26]],[[855.6,21.11],[855.61,8.5],[855.62,13.07],[855.63,14.49],[855.64,15.75]]]
["binance-futures","BNBUSDT",1755475164753,[[855.59,8.4],[855.57,3.19],[855.56,3.79],[855.55,3.72],[855.54,6.35]],[[855.6,21.11],[855.61,8.5],[855.62,13.07],[855.63,14.49],[855.64,14.55]]]
["binance-futures","BNBUSDT",1755475164805,[[855.59,8.41],[855.57,3.19],[855.56,3.79],[855.55,3.72],[855.54,6.35]],[[855.6,22.31],[855.61,13.19],[855.62,8.5],[855.63,14.49],[855.64,14.55]]]
["binance-futures","BNBUSDT",1755475164853,[[855.59,8.41],[855.57,3.19],[855.56,3.79],[855.55,2.33],[855.54,6.35]],[[855.6,22.31],[855.61,13.19],[855.62,8.5],[855.63,14.49],[855.64,14.55]]]
["binance-futures","BNBUSDT",1755475165072,[[855.59,4.43],[855.57,3.19],[855.56,3.79],[855.55,2.33],[855.54,6.35]],[[855.6,22.33],[855.61,13.19],[855.62,8.5],[855.63,17.62],[855.64,14.55]]]
["binance-futures","BNBUSDT",1755475165138,[[855.59,8.39],[855.57,3.19],[855.56,3.79],[855.54,6.35]],[[855.6,22.33],[855.61,13.19],[855.62,8.5],[855.63,14.49],[855.64,14.55]]]
["binance-futures","BNBUSDT",1755475165186,[[855.59,4.43],[855.57,3.19],[855.56,3.79],[855.54,6.35],[855.45,3.41]],[[855.6,22.33],[855.61,13.19],[855.62,11.63],[855.63,17.62],[855.64,17.68]]]
["binance-futures","BNBUSDT",1755475165227,[[855.59,4.43],[855.57,3.19],[855.56,3.79],[855.54,6.35],[855.47,3.12]],[[855.6,22.33],[855.61,13.19],[855.62,11.63],[855.63,17.62],[855.64,19.55]]]
["binance-futures","BNBUSDT",1755475165289,[[855.59,4.43],[855.57,3.19],[855.56,3.79],[855.54,6.35],[855.47,3.12]],[[855.6,22.3],[855.61,13.19],[855.62,11.63],[855.63,17.62],[855.64,19.55]]]
["binance-futures","BNBUSDT",1755475165352,[[855.59,4.48],[855.57,3.19],[855.56,3.79],[855.54,6.35],[855.47,3.12]],[[855.6,22.3],[855.61,13.19],[855.62,8.5],[855.63,14.49],[855.64,16.42]]]
["binance-futures","BNBUSDT",1755475165401,[[855.59,4.48],[855.57,3.19],[855.56,3.79],[855.54,6.35],[855.48,9.21]],[[855.6,22.3],[855.61,13.19],[855.62,8.5],[855.63,14.49],[855.64,12.33]]]
["binance-futures","BNBUSDT",1755475165432,[[855.59,4.48],[855.57,3.19],[855.56,3.79],[855.55,2.33],[855.54,6.35]],[[855.6,22.3],[855.61,13.19],[855.62,8.5],[855.63,14.49],[855.64,12.33]]]
["binance-futures","BNBUSDT",1755475165561,[[855.59,1.97],[855.58,2.33],[855.57,3.19],[855.56,3.79],[855.55,2.33]],[[855.6,25.42],[855.61,13.19],[855.62,11.63],[855.63,27.78],[855.64,12.33]]]
["binance-futures","BNBUSDT",1755475165612,[[855.59,1.97],[855.58,2.33],[855.57,3.19],[855.56,3.79],[855.55,2.33]],[[855.6,25.68],[855.61,13.19],[855.62,11.63],[855.63,27.78],[855.64,14.41]]]
["binance-futures","BNBUSDT",1755475165668,[[855.59,1.97],[855.58,2.33],[855.57,3.19],[855.56,3.79],[855.55,2.33]],[[855.6,17.16],[855.61,6.66],[855.63,24.65],[855.64,11.28],[855.65,1.43]]]
["binance-futures","BNBUSDT",1755475165717,[[855.59,1.97],[855.58,2.33],[855.57,3.19],[855.56,3.79]],[[855.6,17.68],[855.61,4.69],[855.63,24.65],[855.64,11.28],[855.65,1.43]]]
["binance-futures","BNBUSDT",1755475165771,[[855.59,1.97],[855.58,2.33],[855.57,3.19],[855.56,9.58],[855.51,1.91]],[[855.6,12.77],[855.61,4.69],[855.63,24.65],[855.64,11.28],[855.65,1.41]]]
["binance-futures","BNBUSDT",1755475165832,[[855.59,1.97],[855.58,2.33],[855.57,3.19],[855.56,9.58],[855.55,2.33]],[[855.6,12.77],[855.61,4.69],[855.63,24.65],[855.64,11.28],[855.65,0.59]]]
["binance-futures","BNBUSDT",1755475165872,[[855.59,1.97],[855.58,2.33],[855.57,3.19],[855.56,9.58]],[[855.6,12.77],[855.61,4.69],[855.63,24.65],[855.64,11.28],[855.65,0.59]]]
["binance-futures","BNBUSDT",1755475165935,[[855.59,4.3],[855.57,3.19],[855.56,9.58],[855.49,10.15],[854.98,13.56]],[[855.6,9.63],[855.61,4.69],[855.63,24.65],[855.64,14.3],[855.65,0.59]]]
["binance-futures","BNBUSDT",1755475165986,[[855.59,4.3],[855.57,3.19],[855.56,9.58],[855.55,2.33],[855.51,3.65]],[[855.6,9.74],[855.61,4.69],[855.63,24.65],[855.64,14.3],[855.65,0.59]]]
["binance-futures","BNBUSDT",1755475166072,[[855.59,4.3],[855.57,3.19],[855.56,9.58],[855.55,2.33],[855.51,3.65]],[[855.6,9.74],[855.61,4.69],[855.63,24.65],[855.64,14.3],[855.65,3.67]]]
["binance-futures","BNBUSDT",1755475166109,[[855.59,8.26],[855.57,3.19],[855.56,9.58],[855.55,2.33],[855.51,3.65]],[[855.6,9.74],[855.61,4.69],[855.63,18.73],[855.64,11.28],[855.65,0.59]]]
["binance-futures","BNBUSDT",1755475166219,[[855.59,12.55],[855.57,3.19],[855.56,9.58],[855.55,2.33],[855.51,3.65]],[[855.6,9.74],[855.61,4.69],[855.63,18.73],[855.64,11.28],[855.65,0.59]]]
["binance-futures","BNBUSDT",1755475166297,[[855.59,12.55],[855.57,3.19],[855.56,9.58],[855.55,2.33],[855.51,3.65]],[[855.6,9.74],[855.61,4.69],[855.63,14.25],[855.64,11.28],[855.65,0.59]]]
["binance-futures","BNBUSDT",1755475166341,[[855.59,14.39],[855.57,3.19],[855.56,9.58],[855.55,2.33],[855.51,3.65]],[[855.6,9.74],[855.61,3.01],[855.63,8.57],[855.64,11.28],[855.65,0.59]]]
["binance-futures","BNBUSDT",1755475166377,[[855.59,14.39],[855.57,3.19],[855.56,5.79],[855.55,2.33],[855.51,3.65]],[[855.6,9.74],[855.61,2.15],[855.63,8.57],[855.64,11.28],[855.65,0.59]]]
["binance-futures","BNBUSDT",1755475166457,[[855.59,14.39],[855.57,3.19],[855.56,5.79],[855.55,2.33],[855.51,3.65]],[[855.6,9.74],[855.61,2.15],[855.63,8.57],[855.64,11.28],[855.65,1.41]]]
["binance-futures","BNBUSDT",1755475166502,[[855.59,14.39],[855.57,3.19],[855.56,5.79],[855.55,2.33],[855.51,3.65]],[[855.6,9.74],[855.61,2.15],[855.63,8.57],[855.64,11.28],[855.65,0.59]]]
["binance-futures","BNBUSDT",1755475166708,[[855.59,10.22],[855.58,2.33],[855.57,3.19],[855.56,5.79],[855.55,2.33]],[[855.6,9.74],[855.61,2.15],[855.63,13.23],[855.64,11.28],[855.65,1.38]]]
["binance-futures","BNBUSDT",1755475166781,[[855.59,10.2],[855.58,2.33],[855.57,3.19],[855.56,5.79],[855.55,2.33]],[[855.6,9.74],[855.61,2.15],[855.63,23.39],[855.64,11.28],[855.65,1.38]]]
["binance-futures","BNBUSDT",1755475166821,[[855.59,10.2],[855.58,2.33],[855.57,3.19],[855.56,5.79],[855.55,2.33]],[[855.6,9.74],[855.61,4.11],[855.63,23.39],[855.64,11.28],[855.65,0.59]]]
["binance-futures","BNBUSDT",1755475166891,[[855.59,6.24],[855.58,2.33],[855.57,3.19],[855.56,5.79],[855.55,2.33]],[[855.6,9.74],[855.61,4.11],[855.62,8.5],[855.63,23.39],[855.64,11.28]]]
["binance-futures","BNBUSDT",1755475166941,[[855.59,6.24],[855.57,3.19],[855.56,8.12],[855.55,2.33]],[[855.6,9.74],[855.61,4.11],[855.62,8.5],[855.63,23.39],[855.64,11.28]]]
["binance-futures","BNBUSDT",1755475167000,[[855.59,6.24],[855.57,3.19],[855.56,8.12],[855.55,2.33],[684.48,0.05]],[[855.6,9.71],[855.61,4.11],[855.62,8.5],[855.63,23.39],[855.64,11.28]]]
["binance-futures","BNBUSDT",1755475167075,[[855.59,6.24],[855.57,3.19],[855.56,5.79],[855.55,4.66],[855.5,4.19]],[[855.6,9.71],[855.61,4.11],[855.62,8.5],[855.63,23.39],[855.64,11.28]]]
["binance-futures","BNBUSDT",1755475167133,[[855.59,6.24],[855.57,3.19],[855.56,5.79],[855.55,2.33],[855.5,4.19]],[[855.6,20.87],[855.61,14.16],[855.62,11.58],[855.63,26.47],[855.64,14.36]]]
["binance-futures","BNBUSDT",1755475167187,[[855.59,6.46],[855.57,3.19],[855.56,5.79],[855.55,2.33],[855.54,6.49]],[[855.6,20.89],[855.61,9.6],[855.62,11.58],[855.63,26.47],[855.64,17.33]]]
["binance-futures","BNBUSDT",1755475167241,[[855.59,6.47],[855.57,3.19],[855.56,5.79],[855.55,2.33],[855.54,6.49]],[[855.6,20.89],[855.61,9.6],[855.62,11.58],[855.63,26.47],[855.64,17.33]]]
["binance-futures","BNBUSDT",1755475167292,[[855.59,6.47],[855.57,3.19],[855.56,5.79],[855.55,2.33],[855.54,6.49]],[[855.6,20.91],[855.61,9.6],[855.62,11.58],[855.63,29.75],[855.64,17.33]]]
["binance-futures","BNBUSDT",1755475167342,[[855.59,6.47],[855.57,3.19],[855.56,5.79],[855.55,2.33],[855.54,6.49]],[[855.6,20.9],[855.61,9.6],[855.62,11.58],[855.63,29.75],[855.64,17.33]]]
["binance-futures","BNBUSDT",1755475167622,[[855.59,6.47],[855.57,3.19],[855.56,5.79],[855.55,4.69],[855.54,6.49]],[[855.6,20.91],[855.61,9.6],[855.62,11.58],[855.63,29.75],[855.64,17.33]]]
["binance-futures","BNBUSDT",1755475167772,[[855.59,10.43],[855.57,3.19],[855.56,5.79],[855.55,4.69],[855.54,6.49]],[[855.6,20.91],[855.61,9.6],[855.62,11.58],[855.63,26.47],[855.64,17.33]]]
["binance-futures","BNBUSDT",1755475168020,[[855.59,10.56],[855.57,3.19],[855.56,5.79],[855.55,4.69],[855.54,6.49]],[[855.6,20.91],[855.61,9.6],[855.62,11.58],[855.63,26.47],[855.64,17.33]]]
["binance-futures","BNBUSDT",1755475168072,[[855.59,10.58],[855.57,3.19],[855.56,5.79],[855.55,4.69],[855.54,6.49]],[[855.6,20.91],[855.61,9.6],[855.62,11.58],[855.63,26.47],[855.64,17.33]]]
["binance-futures","BNBUSDT",1755475168122,[[855.59,10.58],[855.57,3.19],[855.56,5.79],[855.55,4.69],[855.54,6.49]],[[855.6,20.91],[855.61,6.52],[855.63,26.47],[855.64,17.33],[855.66,3.12]]]
["binance-futures","BNBUSDT",1755475168171,[[855.59,10.58],[855.57,3.19],[855.56,8.12],[855.55,2.36],[855.54,6.49]],[[855.6,20.91],[855.61,6.52],[855.63,26.47],[855.64,17.33],[855.66,3.12]]]
["binance-futures","BNBUSDT",1755475168314,[[855.59,6.6],[855.57,3.19],[855.56,8.12],[855.55,2.36],[855.54,6.49]],[[855.6,24.99],[855.61,9.6],[855.62,3.08],[855.63,26.47],[855.64,17.33]]]
["binance-futures","BNBUSDT",1755475168382,[[855.59,10.98],[855.57,3.19],[855.56,8.12],[855.55,2.36],[855.54,6.49]],[[855.6,24.99],[855.61,9.6],[855.62,3.08],[855.63,26.47],[855.64,17.33]]]
["binance-futures","BNBUSDT",1755475168597,[[855.59,10.89],[855.57,3.19],[855.56,8.12],[855.55,2.36],[855.54,6.49]],[[855.6,24.99],[855.61,9.6],[855.62,3.08],[855.63,26.47],[855.64,17.33]]]
["binance-futures","BNBUSDT",1755475168707,[[855.59,10.91],[855.57,3.19],[855.56,5.79],[855.55,2.36],[855.54,8.82]],[[855.6,23.27],[855.61,9.6],[855.62,3.08],[855.63,21.99],[855.64,17.33]]]
["binance-futures","BNBUSDT",1755475168771,[[855.59,10.91],[855.57,3.19],[855.56,5.79],[855.55,2.36],[855.54,8.82]],[[855.6,20.19],[855.61,6.52],[855.63,18.91],[855.64,14.25],[855.65,3.13]]]
["binance-futures","BNBUSDT",1755475168825,[[855.59,15.96],[855.57,3.19],[855.56,5.79],[855.55,2.36],[855.54,6.49]],[[855.6,11.43],[855.61,3.71],[855.62,1.0],[855.63,13.23],[855.64,12.03]]]
["binance-futures","BNBUSDT",1755475168885,[[855.59,15.96],[855.57,3.19],[855.56,5.79],[855.55,2.36],[855.54,6.49]],[[855.6,11.43],[855.61,2.67],[855.62,1.0],[855.63,13.23],[855.64,12.03]]]
["binance-futures","BNBUSDT",1755475168925,[[855.59,15.96],[855.58,1.35],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,11.41],[855.61,2.67],[855.62,1.0],[855.63,13.23],[855.64,8.29]]]
["binance-futures","BNBUSDT",1755475168972,[[855.59,14.09],[855.58,1.35],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,11.43],[855.61,2.67],[855.62,1.0],[855.63,13.23],[855.64,8.29]]]
["binance-futures","BNBUSDT",1755475169127,[[855.59,14.09],[855.58,1.35],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,11.43],[855.61,2.67],[855.62,1.0],[855.63,13.23],[855.64,11.37]]]
["binance-futures","BNBUSDT",1755475169169,[[855.59,14.09],[855.58,1.35],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,11.43],[855.61,2.67],[855.62,1.0],[855.63,13.23],[855.64,12.83]]]
["binance-futures","BNBUSDT",1755475169366,[[855.59,15.08],[855.58,1.35],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,11.43],[855.61,2.67],[855.62,1.0],[855.63,13.23],[855.64,12.83]]]
["binance-futures","BNBUSDT",1755475169421,[[855.59,16.97],[855.58,1.35],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,11.4],[855.61,2.67],[855.62,1.0],[855.63,13.23],[855.64,9.75]]]
["binance-futures","BNBUSDT",1755475169467,[[855.59,16.98],[855.58,1.35],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,11.66],[855.61,6.75],[855.62,1.0],[855.63,8.57],[855.64,9.75]]]
["binance-futures","BNBUSDT",1755475169545,[[855.59,16.98],[855.58,1.35],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,11.67],[855.61,6.75],[855.62,1.0],[855.63,8.57],[855.64,12.73]]]
["binance-futures","BNBUSDT",1755475169683,[[855.59,16.98],[855.58,1.39],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,11.67],[855.61,6.75],[855.62,1.0],[855.63,8.57],[855.64,12.73]]]
["binance-futures","BNBUSDT",1755475169773,[[855.59,16.98],[855.58,1.39],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,11.67],[855.61,6.75],[855.62,1.0],[855.63,8.57],[855.64,9.75]]]
["binance-futures","BNBUSDT",1755475169891,[[855.59,15.12],[855.58,1.39],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,11.69],[855.61,6.75],[855.62,3.98],[855.63,11.55],[855.64,12.73]]]
["binance-futures","BNBUSDT",1755475169994,[[855.59,15.12],[855.58,1.39],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,12.7],[855.61,6.75],[855.62,2.98],[855.63,11.55],[855.64,12.73]]]
["binance-futures","BNBUSDT",1755475170105,[[855.59,15.12],[855.58,1.39],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,12.7],[855.61,6.75],[855.62,7.53],[855.63,16.1],[855.64,17.28]]]
["binance-futures","BNBUSDT",1755475170160,[[855.59,15.12],[855.58,1.39],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,12.7],[855.61,9.29],[855.62,7.53],[855.63,16.1],[855.64,20.01]]]
["binance-futures","BNBUSDT",1755475170186,[[855.59,15.12],[855.58,1.39],[855.57,3.19],[855.56,5.79],[855.55,2.36]],[[855.6,15.7],[855.61,12.27],[855.62,7.53],[855.63,16.1],[855.64,20.01]]]
["binance-futures","BNBUSDT",1755475170271,[[855.59,15.12],[855.58,0.04],[855.57,3.19],[855.56,5.79],[855.55,3.57]],[[855.6,15.7],[855.61,12.27],[855.62,7.53],[855.63,16.1],[855.64,20.01]]]
["binance-futures","BNBUSDT",1755475170363,[[855.59,8.14],[855.58,0.04],[855.57,3.19],[855.56,5.79],[855.55,3.57]],[[855.6,15.7],[855.61,12.27],[855.62,7.53],[855.63,16.1],[855.64,20.01]]]
["binance-futures","BNBUSDT",1755475170468,[[855.59,8.14],[855.58,0.04],[855.57,3.19],[855.56,5.79],[855.55,3.57]],[[855.6,15.72],[855.61,12.27],[855.62,7.53],[855.63,16.1],[855.64,20.01]]]
["binance-futures","BNBUSDT",1755475170492,[[855.59,4.18],[855.58,0.04],[855.57,3.19],[855.56,5.79]],[[855.6,15.72],[855.61,12.27],[855.62,7.53],[855.63,16.1],[855.64,20.01]]]
["binance-futures","BNBUSDT",1755475170544,[[855.59,4.18],[855.58,0.04],[855.57,3.19],[855.56,5.79],[855.47,2.65]],[[855.6,15.72],[855.61,12.27],[855.62,7.53],[855.63,16.1],[855.64,20.01]]]
["binance-futures","BNBUSDT",1755475170639,[[855.59,4.18],[855.58,0.04],[855.57,3.19],[855.56,5.79],[855.47,2.65]],[[855.6,15.75],[855.61,12.27],[855.62,7.53],[855.63,16.1],[855.64,20.01]]]
["binance-futures","BNBUSDT",1755475170691,[[855.59,4.18],[855.58,0.04],[855.57,3.19],[855.56,5.79],[855.47,2.65]],[[855.6,15.86],[855.61,12.27],[855.62,7.53],[855.63,16.1],[855.64,20.01]]]
["binance-futures","BNBUSDT",1755475170890,[[855.59,3.71],[855.58,0.09],[855.57,3.19],[855.56,5.79],[855.47,2.65]],[[855.6,15.86],[855.61,12.27],[855.62,2.98],[855.63,11.55],[855.64,20.01]]]
["binance-futures","BNBUSDT",1755475170934,[[855.59,3.71],[855.58,0.09],[855.57,3.19],[855.56,5.79],[855.54,13.92]],[[855.6,16.32],[855.61,12.27],[855.62,2.98],[855.63,21.71],[855.64,20.01]]]
["binance-futures","BNBUSDT",1755475171008,[[855.59,7.69],[855.58,0.09],[855.57,3.19],[855.56,5.79],[855.54,13.92]],[[855.6,13.36],[855.61,9.29],[855.63,18.73],[855.64,20.01],[855.7,31.84]]]
["binance-futures","BNBUSDT",1755475171064,[[855.59,8.14],[855.58,0.09],[855.57,3.19],[855.56,5.79],[855.55,3.48]],[[855.6,13.33],[855.61,9.29],[855.63,18.73],[855.64,15.46],[855.65,6.04]]]
["binance-futures","BNBUSDT",1755475171072,[[855.59,8.14],[855.58,0.09],[855.57,3.19],[855.56,5.79],[855.55,3.48]],[[855.6,13.34],[855.61,12.27],[855.62,2.98],[855.63,21.71],[855.64,15.46]]]
["binance-futures","BNBUSDT",1755475171242,[[855.59,8.14],[855.58,0.09],[855.57,3.19],[855.56,5.79],[855.55,3.48]],[[855.6,13.34],[855.61,9.29],[855.62,8.5],[855.63,18.73],[855.64,15.46]]]
["binance-futures","BNBUSDT",1755475171320,[[855.59,13.81],[855.58,1.44],[855.57,3.19],[855.56,5.79],[855.55,3.48]],[[855.6,9.36],[855.61,10.29],[855.62,8.5],[855.63,17.16],[855.64,12.48]]]
["binance-futures","BNBUSDT",1755475171372,[[855.59,13.81],[855.58,1.44],[855.57,3.19],[855.56,5.79],[855.55,3.48]],[[855.6,9.38],[855.61,9.29],[855.62,9.5],[855.63,12.68],[855.64,9.57]]]
["binance-futures","BNBUSDT",1755475171420,[[855.59,13.81],[855.58,1.44],[855.57,3.19],[855.56,5.79],[855.55,3.48]],[[855.6,8.9],[855.61,6.75],[855.62,9.5],[855.63,12.68],[855.64,9.57]]]
["binance-futures","BNBUSDT",1755475171472,[[855.59,13.89],[855.58,1.44],[855.57,3.19],[855.56,5.79],[855.55,3.48]],[[855.6,9.37],[855.61,6.75],[855.62,9.5],[855.63,12.68],[855.64,9.57]]]
["binance-futures","BNBUSDT",1755475171560,[[855.6,43.65],[855.59,9.81],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,9.05],[855.62,6.79],[855.63,8.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475171592,[[855.6,44.05],[855.59,9.41],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,9.05],[855.62,2.85],[855.63,8.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475171645,[[855.6,44.05],[855.59,9.41],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,9.07],[855.62,2.85],[855.63,8.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475171706,[[855.6,44.43],[855.59,5.26],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,9.07],[855.62,2.85],[855.63,8.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475171768,[[855.6,44.55],[855.59,5.14],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,9.07],[855.62,2.85],[855.63,8.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475171840,[[855.6,44.55],[855.59,4.31],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,9.07],[855.62,2.85],[855.63,7.0],[855.64,11.45],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475171893,[[855.6,47.05],[855.59,2.69],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,9.1],[855.62,4.1],[855.63,7.0],[855.64,11.45],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475171946,[[855.6,47.09],[855.59,2.65],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,9.1],[855.62,4.1],[855.63,7.0],[855.64,11.45],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475171974,[[855.6,47.25],[855.59,2.47],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,9.1],[855.62,4.1],[855.63,7.0],[855.64,11.45],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475172014,[[855.6,42.15],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,10.5],[855.62,4.1],[855.63,7.0],[855.64,11.45],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475172102,[[855.6,42.15],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.72],[855.63,7.0],[855.64,10.45],[855.65,2.58],[855.74,10.55]]]
["binance-futures","BNBUSDT",1755475172155,[[855.6,42.17],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.72],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,2.58]]]
["binance-futures","BNBUSDT",1755475172221,[[855.6,42.17],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,5.32],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,2.58]]]
["binance-futures","BNBUSDT",1755475172393,[[855.6,41.5],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,5.54],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,2.58]]]
["binance-futures","BNBUSDT",1755475172529,[[855.6,41.39],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,5.54],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,2.58]]]
["binance-futures","BNBUSDT",1755475172584,[[855.6,41.43],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,5.54],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,2.58]]]
["binance-futures","BNBUSDT",1755475172586,[[855.6,41.43],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,5.56],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,2.58]]]
["binance-futures","BNBUSDT",1755475172669,[[855.6,41.43],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,5.43],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,2.58]]]
["binance-futures","BNBUSDT",1755475172791,[[855.6,41.45],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,5.43],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,2.58]]]
["binance-futures","BNBUSDT",1755475172895,[[855.6,41.43],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,9.39],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,2.58]]]
["binance-futures","BNBUSDT",1755475173173,[[855.6,41.43],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,10.81],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,5.51]]]
["binance-futures","BNBUSDT",1755475173184,[[855.6,32.41],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,10.81],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,5.51]]]
["binance-futures","BNBUSDT",1755475173284,[[855.6,32.44],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,10.82],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,5.51]]]
["binance-futures","BNBUSDT",1755475173364,[[855.6,32.7],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,10.82],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,2.58]]]
["binance-futures","BNBUSDT",1755475173427,[[855.6,32.7],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.84],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,2.58]]]
["binance-futures","BNBUSDT",1755475173744,[[855.6,32.95],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.84],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,2.58]]]
["binance-futures","BNBUSDT",1755475174015,[[855.6,32.95],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.84],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,1.01]]]
["binance-futures","BNBUSDT",1755475174320,[[855.6,31.33],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.84],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,1.01]]]
["binance-futures","BNBUSDT",1755475174375,[[855.6,31.33],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,10.8],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,1.01]]]
["binance-futures","BNBUSDT",1755475174440,[[855.6,31.33],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,10.85],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,1.01]]]
["binance-futures","BNBUSDT",1755475174476,[[855.6,31.33],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,10.85],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,3.94]]]
["binance-futures","BNBUSDT",1755475174513,[[855.6,31.33],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,10.94],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,3.94]]]
["binance-futures","BNBUSDT",1755475174632,[[855.6,31.33],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.98],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,1.01]]]
["binance-futures","BNBUSDT",1755475174871,[[855.6,31.33],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.98],[855.62,4.67],[855.63,7.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475174916,[[855.6,31.33],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.98],[855.63,7.0],[855.64,10.45],[855.65,0.01],[855.7,19.94]]]
["binance-futures","BNBUSDT",1755475174972,[[855.6,31.33],[855.59,0.2],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.98],[855.63,7.0],[855.64,10.45],[855.65,0.01],[855.68,14.09]]]
["binance-futures","BNBUSDT",1755475175054,[[855.6,31.46],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.98],[855.62,3.49],[855.63,7.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475175395,[[855.6,31.76],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.98],[855.62,3.49],[855.63,7.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475175460,[[855.6,31.19],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.98],[855.62,3.49],[855.63,7.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475175502,[[855.6,31.4],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.98],[855.62,3.49],[855.63,7.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475176277,[[855.6,31.4],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,6.51]],[[855.61,6.3],[855.62,3.49],[855.63,7.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475176402,[[855.6,31.38],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.76],[855.62,3.49],[855.63,7.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475176506,[[855.6,31.13],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.78],[855.62,3.49],[855.63,7.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475176541,[[855.6,31.5],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.78],[855.62,3.49],[855.63,7.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475176710,[[855.6,31.78],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.78],[855.62,3.49],[855.63,7.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475176828,[[855.6,29.92],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.78],[855.62,3.49],[855.63,7.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475176857,[[855.6,29.92],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,6.78],[855.62,7.04],[855.63,7.0],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475176920,[[855.6,21.96],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,10.76],[855.62,7.04],[855.63,9.86],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475176982,[[855.6,20.74],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,10.76],[855.62,7.04],[855.63,9.86],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475177225,[[855.6,20.84],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,10.76],[855.62,7.04],[855.63,9.86],[855.64,10.45],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475177343,[[855.6,15.05],[855.59,0.07],[855.58,1.44],[855.57,3.19],[855.56,5.79]],[[855.61,13.95],[855.62,7.04],[855.63,9.86],[855.64,10.45],[855.65,7.01]]]
["binance-futures","BNBUSDT",1755475177389,[[855.6,15.05],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,13.95],[855.62,7.04],[855.63,9.86],[855.64,10.45],[855.65,7.01]]]
["binance-futures","BNBUSDT",1755475177427,[[855.6,11.26],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,13.95],[855.62,7.04],[855.63,9.86],[855.64,16.13],[855.65,7.74]]]
["binance-futures","BNBUSDT",1755475177508,[[855.6,11.26],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,13.84],[855.62,7.04],[855.63,9.86],[855.64,16.13],[855.65,7.74]]]
["binance-futures","BNBUSDT",1755475177571,[[855.6,11.26],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,13.84],[855.62,7.04],[855.63,9.86],[855.64,16.13],[855.65,7.01]]]
["binance-futures","BNBUSDT",1755475177617,[[855.6,14.12],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,13.84],[855.62,7.04],[855.63,9.86],[855.64,16.13],[855.65,7.01]]]
["binance-futures","BNBUSDT",1755475177674,[[855.6,14.12],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,13.84],[855.62,9.91],[855.63,9.86],[855.64,16.13],[855.65,7.01]]]
["binance-futures","BNBUSDT",1755475177699,[[855.6,14.14],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,15.15],[855.62,16.91],[855.63,9.86],[855.64,20.73],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475177783,[[855.6,14.14],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,23.65],[855.62,16.91],[855.63,9.86],[855.64,20.73],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475178159,[[855.6,14.14],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,23.65],[855.62,16.91],[855.63,9.86],[855.64,20.73],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475178235,[[855.6,14.22],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,23.65],[855.62,9.91],[855.63,9.86],[855.64,20.73],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475178315,[[855.6,14.22],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,23.65],[855.62,9.91],[855.63,9.86],[855.64,20.73],[855.65,8.58]]]
["binance-futures","BNBUSDT",1755475178384,[[855.6,16.15],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,23.65],[855.62,9.91],[855.63,9.86],[855.64,16.13],[855.65,8.58]]]
["binance-futures","BNBUSDT",1755475178539,[[855.6,16.17],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,23.65],[855.62,9.91],[855.63,9.86],[855.64,16.13],[855.65,8.58]]]
["binance-futures","BNBUSDT",1755475178793,[[855.6,16.17],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,23.65],[855.62,16.91],[855.63,9.86],[855.64,16.13],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475179001,[[855.6,16.17],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,23.65],[855.62,16.91],[855.63,7.0],[855.64,16.13],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475179104,[[855.6,16.17],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,23.18],[855.62,16.91],[855.63,9.86],[855.64,18.99],[855.65,2.87]]]
["binance-futures","BNBUSDT",1755475179145,[[855.6,16.17],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,23.18],[855.62,16.91],[855.63,7.0],[855.64,16.13],[855.65,0.01]]]
["binance-futures","BNBUSDT",1755475179192,[[855.6,16.17],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,23.18],[855.62,16.91],[855.63,7.0],[855.64,16.13],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475179341,[[855.6,16.19],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,22.6],[855.62,9.91],[855.63,14.0],[855.64,16.13],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475179357,[[855.6,16.19],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,22.6],[855.62,16.91],[855.63,7.0],[855.64,16.13],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475179398,[[855.6,16.19],[855.59,0.07],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,22.63],[855.62,16.91],[855.63,7.0],[855.64,16.13],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475179497,[[855.6,16.22],[855.59,0.04],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,22.63],[855.62,16.91],[855.63,7.0],[855.64,16.13],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475179602,[[855.6,15.87],[855.59,0.04],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,22.63],[855.62,16.91],[855.63,7.0],[855.64,16.13],[855.65,1.58]]]
["binance-futures","BNBUSDT",1755475179680,[[855.6,15.87],[855.59,0.04],[855.58,0.09],[855.57,3.19],[855.56,5.79]],[[855.61,22.63],[855.62,16.91],[855.63,7.0],[855.64,18.99],[855.65,4.44]]]
["binance-futures","BNBUSDT",1755475179854,[[855.61,1.19],[855.6,25.31],[855.59,0.03],[855.58,0.09],[855.57,3.19]],[[855.63,3.7],[855.64,18.99],[855.65,2.87],[855.66,2.89],[855.68,8.83]]]
["binance-futures","BNBUSDT",1755475179905,[[855.62,16.91],[855.61,39.72],[855.6,32.76],[855.59,0.03],[855.58,1.44]],[[855.68,5.69],[855.7,23.12],[855.73,0.5],[855.75,0.04],[855.77,11.69]]]
["binance-futures","BNBUSDT",1755475179957,[[855.63,7.51],[855.62,29.23],[855.61,57.6],[855.6,29.32],[855.59,0.03]],[[855.68,5.69],[855.7,16.14],[855.73,0.5],[855.75,0.04],[855.77,11.69]]]
["binance-futures","BNBUSDT",1755475180008,[[855.67,57.95],[855.65,38.36],[855.64,38.2],[855.63,64.59],[855.62,58.06]],[[855.68,5.69],[855.7,2.95],[855.75,0.13],[855.76,5.82],[855.77,11.69]]]
["binance-futures","BNBUSDT",1755475180060,[[855.67,79.88],[855.65,34.73],[855.64,51.15],[855.63,61.48],[855.62,57.14]],[[855.68,5.8],[855.7,0.01],[855.72,8.77],[855.75,0.13],[855.76,5.82]]]
["binance-futures","BNBUSDT",1755475180111,[[855.67,88.71],[855.65,34.73],[855.64,51.15],[855.63,65.46],[855.62,61.45]],[[855.68,5.8],[855.7,0.01],[855.72,5.8],[855.74,0.03],[855.75,0.13]]]
["binance-futures","BNBUSDT",1755475180164,[[855.67,74.46],[855.66,3.48],[855.65,3.48],[855.64,35.59],[855.63,14.2]],[[855.68,5.8],[855.7,0.01],[855.72,5.8],[855.74,0.03],[855.75,0.03]]]
["binance-futures","BNBUSDT",1755475180215,[[855.67,52.87],[855.66,3.48],[855.65,3.48],[855.64,23.62],[855.63,14.24]],[[855.7,0.01],[855.72,5.8],[855.74,0.03],[855.75,0.03],[855.77,0.02]]]
["binance-futures","BNBUSDT",1755475180266,[[855.67,54.69],[855.66,3.48],[855.65,3.48],[855.64,23.62],[855.63,14.24]],[[855.7,0.01],[855.72,5.8],[855.74,0.03],[855.75,0.03],[855.77,0.02]]]
["binance-futures","BNBUSDT",1755475180319,[[855.67,52.62],[855.64,17.3],[855.63,10.04]],[[855.68,0.02],[855.7,0.01],[855.72,5.8],[855.74,0.03],[855.75,0.03]]]
["binance-futures","BNBUSDT",1755475180372,[[855.67,102.83],[855.64,9.2],[855.63,1.94],[855.62,16.9],[855.6,13.29]],[[855.68,2.78],[855.7,0.8],[855.72,5.8],[855.74,0.03],[855.78,9.66]]]
["binance-futures","BNBUSDT",1755475180415,[[855.67,69.73],[855.66,2.6],[855.64,9.2],[855.63,0.26],[855.62,16.9]],[[855.68,6.81],[855.72,5.8],[855.74,0.03],[855.77,2.35],[855.78,11.11]]]
["binance-futures","BNBUSDT",1755475180473,[[855.67,42.69],[855.66,1.38],[855.64,9.2],[855.63,4.82],[855.62,16.9]],[[855.68,6.03],[855.72,5.8],[855.74,0.03],[855.75,9.36],[855.76,7.39]]]
["binance-futures","BNBUSDT",1755475180526,[[855.67,38.28],[855.64,9.2],[855.63,4.82],[855.62,16.9]],[[855.68,6.01],[855.72,5.8],[855.74,2.54],[855.75,19.54],[855.76,13.61]]]
["binance-futures","BNBUSDT",1755475180583,[[855.67,38.28],[855.65,1.38],[855.64,9.2],[855.63,4.82],[855.62,16.9]],[[855.68,6.03],[855.71,7.97],[855.72,5.8],[855.74,3.76],[855.75,19.54]]]
["binance-futures","BNBUSDT",1755475180630,[[855.67,38.84],[855.65,1.38],[855.64,9.2],[855.63,4.82],[855.62,16.9]],[[855.68,6.03],[855.7,2.07],[855.71,7.97],[855.72,5.8],[855.74,3.76]]]
["binance-futures","BNBUSDT",1755475180689,[[855.67,38.97],[855.65,1.38],[855.64,9.2],[855.63,4.82],[855.62,16.9]],[[855.68,2.07],[855.7,2.07],[855.71,7.97],[855.72,5.8],[855.74,2.54]]]
["binance-futures","BNBUSDT",1755475180738,[[855.67,38.97],[855.65,1.38],[855.64,9.2],[855.63,5.53],[855.62,16.9]],[[855.68,2.07],[855.7,2.07],[855.72,5.8],[855.74,0.03],[855.76,9.54]]]
["binance-futures","BNBUSDT",1755475180792,[[855.67,48.86],[855.65,1.38],[855.64,9.2],[855.63,5.53],[855.62,10.35]],[[855.68,2.07],[855.72,5.8],[855.74,0.03],[855.75,3.49],[855.76,11.6]]]
["binance-futures","BNBUSDT",1755475180849,[[855.67,48.88],[855.65,1.38],[855.64,9.2],[855.63,5.53],[855.62,10.35]],[[855.68,1.63],[855.72,5.8],[855.74,0.03],[855.75,3.49],[855.76,11.6]]]
["binance-futures","BNBUSDT",1755475180879,[[855.67,48.88],[855.65,1.38],[855.64,9.2],[855.63,5.53],[855.62,10.35]],[[855.68,1.63],[855.72,5.8],[855.74,1.45],[855.75,3.5],[855.76,11.6]]]
["binance-futures","BNBUSDT",1755475180916,[[855.67,48.88],[855.65,1.38],[855.64,9.2],[855.63,5.53],[855.62,10.35]],[[855.68,1.63],[855.72,5.8],[855.74,1.45],[855.75,7.98],[855.76,11.6]]]
["binance-futures","BNBUSDT",1755475180982,[[855.67,48.92],[855.65,1.38],[855.64,9.2],[855.63,4.82],[855.62,10.35]],[[855.68,1.63],[855.72,5.8],[855.74,1.45],[855.75,7.98],[855.76,11.6]]]
["binance-futures","BNBUSDT",1755475181104,[[855.67,48.92],[855.65,1.38],[855.64,9.2],[855.63,4.82],[855.62,10.35]],[[855.68,1.63],[855.72,5.8],[855.74,1.45],[855.75,7.98],[855.76,11.6]]]
["binance-futures","BNBUSDT",1755475181206,[[855.67,48.92],[855.65,1.38],[855.64,9.2],[855.63,4.82],[855.62,10.35]],[[855.68,1.63],[855.71,3.49],[855.72,5.8],[855.74,1.45],[855.75,7.98]]]
["binance-futures","BNBUSDT",1755475181253,[[855.67,48.95],[855.64,9.2],[855.63,4.82],[855.62,10.35]],[[855.68,1.63],[855.7,1.39],[855.71,3.49],[855.72,5.8],[855.74,1.45]]]
["binance-futures","BNBUSDT",1755475181317,[[855.67,48.95],[855.65,1.38],[855.64,9.2],[855.63,4.82],[855.62,10.35]],[[855.68,1.63],[855.7,1.39],[855.71,3.49],[855.72,5.8],[855.74,1.45]]]
["binance-futures","BNBUSDT",1755475181473,[[855.67,49.23],[855.65,1.38],[855.64,9.2],[855.63,5.52],[855.62,10.35]],[[855.68,1.63],[855.7,1.39],[855.71,3.49],[855.72,5.8],[855.74,1.45]]]
["binance-futures","BNBUSDT",1755475181509,[[855.67,49.23],[855.65,1.38],[855.64,9.2],[855.63,5.52],[855.62,10.35]],[[855.68,1.63],[855.7,1.39],[855.71,3.49],[855.72,5.8],[855.74,1.45]]]
["binance-futures","BNBUSDT",1755475181608,[[855.67,49.23],[855.65,1.38],[855.64,9.2],[855.63,4.82],[855.62,10.35]],[[855.68,2.8],[855.7,1.39],[855.71,3.49],[855.72,5.8],[855.74,1.45]]]
["binance-futures","BNBUSDT",1755475181761,[[855.67,49.23],[855.65,8.38],[855.64,9.2],[855.63,4.82],[855.62,10.35]],[[855.68,2.8],[855.7,1.39],[855.71,3.49],[855.72,5.8],[855.74,1.45]]]
["binance-futures","BNBUSDT",1755475181821,[[855.67,49.25],[855.66,2.43],[855.65,7.0],[855.64,9.2],[855.63,4.82]],[[855.68,2.8],[855.7,1.39],[855.71,3.49],[855.72,5.8],[855.74,1.45]]]
["binance-futures","BNBUSDT",1755475181912,[[855.67,49.18],[855.66,2.43],[855.65,7.0],[855.64,9.2],[855.63,4.82]],[[855.68,2.8],[855.7,1.39],[855.71,3.49],[855.72,5.8],[855.74,1.45]]]
["binance-futures","BNBUSDT",1755475182051,[[855.67,49.31],[855.66,2.43],[855.65,7.0],[855.64,9.2],[855.63,4.82]],[[855.68,1.23],[855.7,1.39],[855.71,3.49],[855.72,5.8],[855.74,1.45]]]
["binance-futures","BNBUSDT",1755475182272,[[855.67,49.33],[855.66,2.43],[855.65,7.0],[855.64,9.2],[855.63,4.82]],[[855.68,1.23],[855.7,1.39],[855.71,3.49],[855.72,5.8],[855.74,1.45]]]
["binance-futures","BNBUSDT",1755475182317,[[855.67,49.88],[855.66,2.43],[855.65,7.0],[855.64,9.2],[855.63,4.82]],[[855.68,7.0],[855.7,1.39],[855.71,3.49],[855.72,5.8],[855.74,1.45]]]
["binance-futures","BNBUSDT",1755475182393,[[855.74,21.34],[855.73,7.11],[855.72,26.81],[855.71,7.11],[855.7,3.7]],[[855.75,6.36],[855.76,9.13],[855.78,0.02],[855.79,0.27],[855.8,10.03]]]
["binance-futures","BNBUSDT",1755475182444,[[855.74,23.15],[855.73,16.17],[855.72,5.79],[855.71,7.11],[855.7,3.7]],[[855.75,6.36],[855.76,7.39],[855.78,0.02],[855.79,0.27],[855.8,8.49]]]
["binance-futures","BNBUSDT",1755475182495,[[855.78,62.13],[855.76,19.89],[855.75,1.8],[855.74,6.23],[855.73,7.11]],[[855.79,0.27],[855.8,1.27],[855.83,0.01],[855.85,0.01],[855.87,0.51]]]
["binance-futures","BNBUSDT",1755475182548,[[855.78,61.4],[855.76,9.76],[855.75,1.8],[855.74,6.23],[855.73,3.41]],[[855.79,4.25],[855.8,5.81],[855.83,0.01],[855.84,5.8],[855.85,0.01]]]
["binance-futures","BNBUSDT",1755475182590,[[855.78,46.49],[855.76,9.76],[855.75,1.8],[855.74,6.23],[855.73,3.41]],[[855.79,6.03],[855.8,5.81],[855.83,0.01],[855.84,5.8],[855.85,0.01]]]
["binance-futures","BNBUSDT",1755475182648,[[855.78,43.1],[855.76,9.76],[855.75,1.8],[855.74,2.53],[855.73,3.41]],[[855.79,6.05],[855.8,5.81],[855.83,0.01],[855.84,5.8],[855.85,0.01]]]
["binance-futures","BNBUSDT",1755475182692,[[855.78,43.73],[855.76,9.76],[855.75,1.8],[855.74,2.53],[855.73,4.52]],[[855.79,6.05],[855.8,5.81],[855.83,0.01],[855.84,5.8],[855.85,0.01]]]
["binance-futures","BNBUSDT",1755475182756,[[855.78,16.98],[855.76,8.98],[855.75,1.8],[855.74,2.53],[855.73,4.52]],[[855.79,9.24],[855.8,5.81],[855.83,0.01],[855.84,5.8],[855.85,7.03]]]
["binance-futures","BNBUSDT",1755475182808,[[855.78,16.98],[855.76,8.98],[855.74,2.53],[855.73,4.52]],[[855.79,9.24],[855.8,5.81],[855.82,3.71],[855.83,0.72],[855.84,8.81]]]
["binance-futures","BNBUSDT",1755475182858,[[855.78,24.85],[855.76,8.98],[855.74,2.06],[855.73,3.41],[855.67,3.69]],[[855.79,11.3],[855.8,5.81],[855.81,1.99],[855.82,8.19],[855.83,0.01]]]
["binance-futures","BNBUSDT",1755475182909,[[855.78,25.21],[855.76,8.98],[855.74,1.68],[855.73,3.41],[855.68,7.75]],[[855.79,11.28],[855.8,5.81],[855.81,1.99],[855.82,21.86],[855.83,0.01]]]
["binance-futures","BNBUSDT",1755475182963,[[855.78,26.91],[855.76,8.98],[855.73,10.58],[855.71,3.41],[855.69,4.81]],[[855.79,11.3],[855.8,5.81],[855.81,4.35],[855.82,18.85],[855.83,0.01]]]
["binance-futures","BNBUSDT",1755475183172,[[855.78,26.91],[855.76,8.98],[855.73,10.58],[855.71,3.41],[855.69,4.81]],[[855.79,11.3],[855.8,5.81],[855.81,4.35],[855.82,18.85],[855.83,0.01]]]
["binance-futures","BNBUSDT",1755475183272,[[855.78,26.91],[855.76,8.98],[855.73,10.58],[855.71,3.41],[855.69,4.81]],[[855.79,11.31],[855.8,5.81],[855.81,4.35],[855.82,18.85],[855.83,0.01]]]
["binance-futures","BNBUSDT",1755475183347,[[855.78,26.91],[855.76,8.98],[855.73,10.58],[855.71,3.41],[855.69,4.81]],[[855.79,11.31],[855.8,5.81],[855.81,4.35],[855.82,14.37],[855.83,0.01]]]
["binance-futures","BNBUSDT",1755475183385,[[855.78,26.91],[855.76,8.98],[855.73,10.58],[855.71,3.42],[855.69,4.81]],[[855.79,11.31],[855.8,5.81],[855.81,4.35],[855.82,14.37],[855.83,0.01]]]
["binance-futures","BNBUSDT",1755475183470,[[855.78,28.75],[855.77,4.31],[855.76,8.98],[855.73,10.58],[855.71,3.42]],[[855.79,12.54],[855.8,5.81],[855.81,4.35],[855.82,14.37],[855.83,0.01]]]
["binance-futures","BNBUSDT",1755475183509,[[855.78,27.02],[855.77,4.31],[855.76,8.98],[855.73,10.58],[855.71,3.42]],[[855.79,12.54],[855.8,5.81],[855.81,1.99],[855.82,14.37],[855.83,0.01]]]
["binance-futures","BNBUSDT",1755475183572,[[855.78,28.86],[855.77,4.31],[855.76,8.98],[855.73,10.58],[855.71,3.42]],[[855.79,12.54],[855.8,5.81],[855.81,1.99],[855.82,14.37],[855.83,0.01]]]
["binance-futures","BNBUSDT",1755475183821,[[855.8,9.32],[855.79,9.66],[855.78,30.39],[855.77,4.31],[855.76,8.98]],[[855.82,14.37],[855.83,0.01],[855.84,0.01],[855.85,0.01],[855.86,13.67]]]
["binance-futures","BNBUSDT",1755475183873,[[855.81,31.31],[855.8,19.41],[855.79,42.43],[855.78,26.7],[855.77,4.31]],[[855.82,4.19],[855.83,0.01],[855.84,0.01],[855.85,0.01],[855.86,13.67]]]
["binance-futures","BNBUSDT",1755475183924,[[855.81,117.7],[855.8,34.71],[855.79,11.94],[855.78,21.45]],[[855.82,0.7],[855.83,0.01],[855.84,5.8],[855.85,0.01],[855.86,3.49]]]
["binance-futures","BNBUSDT",1755475183975,[[855.81,54.69],[855.8,30.83],[855.79,1.9],[855.78,20.89],[855.74,6.42]],[[855.82,0.7],[855.83,0.01],[855.84,5.8],[855.85,0.01],[855.9,0.02]]]
["binance-futures","BNBUSDT",1755475184025,[[855.84,40.2],[855.83,55.79],[855.82,27.64],[855.81,17.83],[855.8,14.41]],[[855.85,0.01],[855.93,2.3],[855.96,9.66],[855.97,12.31],[855.98,0.02]]]
["binance-futures","BNBUSDT",1755475184078,[[855.87,43.87],[855.86,15.32],[855.84,24.53],[855.83,8.45],[855.81,5.87]],[[855.88,9.91],[855.9,2.04],[855.91,4.32],[855.92,5.79],[855.93,1.6]]]
["binance-futures","BNBUSDT",1755475184114,[[855.87,43.02],[855.86,9.03],[855.84,11.91],[855.83,8.45],[855.82,7.17]],[[855.88,9.91],[855.9,1.52],[855.91,4.32],[855.92,5.79],[855.93,1.6]]]
["binance-futures","BNBUSDT",1755475184178,[[855.87,24.23],[855.86,5.28],[855.84,11.91],[855.83,8.45],[855.82,7.17]],[[855.88,9.93],[855.9,1.52],[855.91,4.32],[855.92,5.79],[855.93,0.84]]]
["binance-futures","BNBUSDT",1755475184229,[[855.87,21.42],[855.86,5.28],[855.84,10.6],[855.83,8.45],[855.82,7.17]],[[855.88,13.12],[855.9,1.52],[855.91,7.81],[855.92,5.79],[855.93,6.21]]]
["binance-futures","BNBUSDT",1755475184273,[[855.87,22.89],[855.86,5.28],[855.84,10.6],[855.83,8.45],[855.82,7.17]],[[855.88,13.12],[855.9,1.52],[855.91,7.81],[855.92,5.79],[855.93,5.39]]]
["binance-futures","BNBUSDT",1755475184329,[[855.87,33.42],[855.86,5.28],[855.84,9.41],[855.83,8.45],[855.82,7.17]],[[855.88,13.12],[855.9,1.52],[855.91,7.81],[855.92,5.79],[855.93,5.39]]]
["binance-futures","BNBUSDT",1755475184434,[[855.87,33.44],[855.86,3.49],[855.84,10.58],[855.83,8.43],[855.82,7.17]],[[855.88,13.12],[855.9,1.52],[855.91,7.81],[855.92,5.79],[855.93,5.39]]]
["binance-futures","BNBUSDT",1755475184548,[[855.87,35.58],[855.86,3.49],[855.84,10.58],[855.83,7.02],[855.82,7.17]],[[855.88,13.14],[855.9,1.52],[855.91,7.81],[855.92,5.79],[855.93,5.39]]]
["binance-futures","BNBUSDT",1755475184601,[[855.87,39.19],[855.86,3.49],[855.84,10.58],[855.83,3.41],[855.82,7.17]],[[855.88,13.14],[855.9,1.52],[855.91,12.07],[855.92,5.79],[855.93,5.39]]]
["binance-futures","BNBUSDT",1755475184633,[[855.87,39.55],[855.86,3.49],[855.84,10.58],[855.83,3.41],[855.82,7.17]],[[855.88,13.14],[855.9,1.52],[855.91,12.07],[855.92,5.79],[855.93,5.39]]]
["binance-futures","BNBUSDT",1755475184834,[[855.87,39.53],[855.86,3.49],[855.84,10.58],[855.83,3.41],[855.82,7.17]],[[855.88,9.95],[855.9,1.52],[855.91,12.07],[855.92,5.79],[855.93,5.39]]]
["binance-futures","BNBUSDT",1755475184883,[[855.87,39.57],[855.86,3.49],[855.84,10.58],[855.83,3.41],[855.82,7.17]],[[855.88,9.95],[855.9,1.52],[855.91,12.07],[855.92,5.79],[855.93,5.39]]]
["binance-futures","BNBUSDT",1755475184938,[[855.87,39.57],[855.86,3.49],[855.84,10.58],[855.83,3.41],[855.82,7.17]],[[855.88,11.12],[855.9,1.52],[855.91,12.07],[855.92,5.79],[855.93,5.39]]]
["binance-futures","BNBUSDT",1755475185020,[[855.87,39.6],[855.86,3.49],[855.84,10.58],[855.83,3.41],[855.82,7.17]],[[855.88,11.12],[855.89,7.0],[855.9,1.52],[855.91,12.07],[855.92,5.79]]]
["binance-futures","BNBUSDT",1755475185057,[[855.87,39.6],[855.86,3.49],[855.84,10.58],[855.83,3.41],[855.82,7.17]],[[855.88,13.06],[855.89,7.0],[855.9,1.52],[855.91,12.07],[855.92,5.79]]]
["binance-futures","BNBUSDT",1755475185221,[[855.87,39.6],[855.86,3.49],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,13.06],[855.89,7.0],[855.9,1.52],[855.91,12.07],[855.92,5.79]]]
["binance-futures","BNBUSDT",1755475185271,[[855.87,39.6],[855.86,3.49],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,13.06],[855.89,7.0],[855.9,1.52],[855.91,12.07],[855.92,5.79]]]
["binance-futures","BNBUSDT",1755475185337,[[855.87,39.69],[855.86,3.41],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,13.06],[855.89,7.0],[855.9,1.52],[855.91,16.55],[855.92,5.79]]]
["binance-futures","BNBUSDT",1755475185375,[[855.87,39.69],[855.86,3.41],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,13.06],[855.89,7.0],[855.9,3.16],[855.91,16.55],[855.92,5.79]]]
["binance-futures","BNBUSDT",1755475185401,[[855.87,39.71],[855.86,3.41],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,20.04],[855.9,3.16],[855.91,16.55],[855.92,5.79]]]
["binance-futures","BNBUSDT",1755475185477,[[855.87,39.71],[855.86,3.41],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,20.04],[855.9,3.16],[855.91,16.55],[855.92,5.79],[856.04,97.13]]]
["binance-futures","BNBUSDT",1755475185541,[[855.87,39.71],[855.86,3.41],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,20.04],[855.9,3.16],[855.91,16.55],[855.92,5.79],[855.94,0.03]]]
["binance-futures","BNBUSDT",1755475185655,[[855.87,39.71],[855.86,3.41],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,18.14],[855.9,3.16],[855.91,16.55],[855.92,5.79],[855.94,0.03]]]
["binance-futures","BNBUSDT",1755475185705,[[855.87,40.14],[855.86,3.41],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,18.14],[855.9,3.16],[855.91,16.55],[855.92,5.79],[855.94,0.03]]]
["binance-futures","BNBUSDT",1755475185744,[[855.87,40.14],[855.86,3.41],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,11.14],[855.89,7.0],[855.9,3.16],[855.91,16.55],[855.92,5.79]]]
["binance-futures","BNBUSDT",1755475185793,[[855.87,40.14],[855.86,3.41],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,11.14],[855.89,7.0],[855.9,3.16],[855.91,12.07],[855.92,5.79]]]
["binance-futures","BNBUSDT",1755475185978,[[855.87,40.14],[855.86,3.41],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,13.16],[855.89,7.0],[855.9,3.16],[855.91,12.07],[855.92,5.79]]]
["binance-futures","BNBUSDT",1755475186083,[[855.87,40.14],[855.86,3.41],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,20.18],[855.9,3.16],[855.91,12.07],[855.92,5.79],[856.81,5.71]]]
["binance-futures","BNBUSDT",1755475186281,[[855.87,40.38],[855.86,3.41],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,20.18],[855.9,3.16],[855.91,12.07],[855.92,5.79],[855.95,23.27]]]
["binance-futures","BNBUSDT",1755475186348,[[855.87,40.38],[855.86,3.19],[855.84,10.58],[855.83,3.41],[855.82,6.96]],[[855.88,20.18],[855.9,3.16],[855.91,16.55],[855.92,5.79],[855.95,23.27]]]
["binance-futures","BNBUSDT",1755475186373,[[855.87,40.38],[855.86,3.19],[855.84,10.02],[855.83,3.41],[855.82,6.96]],[[855.88,20.18],[855.9,3.16],[855.91,16.55],[855.92,5.79],[855.95,23.27]]]
["binance-futures","BNBUSDT",1755475186507,[[855.87,40.39],[855.86,3.19],[855.84,10.02],[855.83,3.41],[855.82,6.96]],[[855.88,20.18],[855.9,3.16],[855.91,16.55],[855.92,5.79],[855.95,23.27]]]
["binance-futures","BNBUSDT",1755475186547,[[855.87,40.62],[855.86,3.19],[855.84,10.02],[855.83,3.41],[855.82,6.96]],[[855.88,20.18],[855.9,3.16],[855.91,16.55],[855.92,5.79],[855.95,23.27]]]
["binance-futures","BNBUSDT",1755475186631,[[855.87,40.6],[855.86,3.19],[855.84,10.02],[855.83,3.41],[855.82,6.96]],[[855.88,20.18],[855.9,3.16],[855.91,16.55],[855.92,5.79],[855.95,23.27]]]
["binance-futures","BNBUSDT",1755475186697,[[855.87,40.6],[855.86,3.19],[855.84,10.02],[855.83,3.41],[855.82,6.96]],[[855.88,20.18],[855.9,3.16],[855.91,16.55],[855.92,5.79],[855.94,8.53]]]
["binance-futures","BNBUSDT",1755475186895,[[855.87,19.57],[855.84,5.79],[855.83,3.19],[855.82,6.96]],[[855.88,20.95],[855.9,10.47],[855.91,16.55],[855.92,13.1],[855.94,15.84]]]
["binance-futures","BNBUSDT",1755475186935,[[855.87,19.57],[855.84,5.79],[855.83,3.19],[855.82,6.96],[855.78,4.01]],[[855.88,20.95],[855.9,10.47],[855.91,16.55],[855.92,13.1],[855.93,7.98]]]
["binance-futures","BNBUSDT",1755475186973,[[855.87,18.76],[855.84,5.79],[855.83,3.19],[855.82,6.96],[855.78,4.01]],[[855.88,20.95],[855.9,10.47],[855.91,16.55],[855.92,13.1],[855.93,10.19]]]
["binance-futures","BNBUSDT",1755475187103,[[855.87,18.76],[855.84,5.79],[855.83,5.86],[855.82,6.96],[855.78,4.01]],[[855.88,20.95],[855.89,8.5],[855.9,10.47],[855.91,16.55],[855.92,13.1]]]
["binance-futures","BNBUSDT",1755475187197,[[855.87,19.58],[855.84,5.79],[855.83,5.86],[855.82,10.72],[855.78,4.01]],[[855.88,19.37],[855.89,8.5],[855.9,3.16],[855.91,16.55],[855.92,8.6]]]
["binance-futures","BNBUSDT",1755475187328,[[855.87,21.43],[855.84,5.79],[855.83,5.86],[855.82,10.72],[855.78,4.01]],[[855.88,19.37],[855.89,8.5],[855.9,3.16],[855.91,16.55],[855.92,8.6]]]
["binance-futures","BNBUSDT",1755475187337,[[855.87,19.59],[855.84,5.79],[855.83,5.86],[855.82,10.72],[855.78,4.01]],[[855.88,19.39],[855.89,8.5],[855.9,3.16],[855.91,16.55],[855.92,8.6]]]
["binance-futures","BNBUSDT",1755475187493,[[855.87,19.48],[855.84,5.79],[855.83,5.86],[855.82,10.72],[855.78,4.01]],[[855.88,19.39],[855.89,8.5],[855.9,3.16],[855.91,16.55],[855.92,8.6]]]
["binance-futures","BNBUSDT",1755475187702,[[855.87,19.47],[855.84,5.79],[855.83,5.86],[855.82,10.72],[855.78,4.01]],[[855.88,27.89],[855.89,8.5],[855.9,11.66],[855.91,25.05],[855.92,8.6]]]
["binance-futures","BNBUSDT",1755475187759,[[855.87,19.47],[855.84,5.79],[855.83,5.86],[855.82,10.72],[855.78,4.01]],[[855.88,27.89],[855.89,8.5],[855.9,13.15],[855.91,25.05],[855.92,8.6]]]
["binance-futures","BNBUSDT",1755475188068,[[855.87,19.47],[855.83,5.86],[855.82,10.72],[855.78,4.01]],[[855.88,27.89],[855.89,8.5],[855.9,13.15],[855.91,25.05],[855.92,8.6]]]
["binance-futures","BNBUSDT",1755475188138,[[855.87,19.93],[855.83,5.86],[855.82,10.72],[855.78,4.01],[854.3,3.11]],[[855.88,27.89],[855.89,8.5],[855.9,13.15],[855.91,25.05],[855.92,8.6]]]
["binance-futures","BNBUSDT",1755475188186,[[855.87,20.66],[855.83,5.86],[855.82,10.72],[855.78,4.01],[854.3,3.11]],[[855.88,27.89],[855.89,8.5],[855.9,13.15],[855.91,25.11],[855.92,8.6]]]
["binance-futures","BNBUSDT",1755475188292,[[855.87,20.68],[855.83,5.86],[855.82,10.72],[855.78,4.01],[854.3,3.11]],[[855.88,27.89],[855.89,8.5],[855.9,13.15],[855.91,25.11],[855.92,8.6]]]
["binance-futures","BNBUSDT",1755475188358,[[855.87,20.68],[855.83,3.19],[855.82,6.96],[855.78,4.01],[855.45,32.0]],[[855.88,27.89],[855.89,8.5],[855.9,13.15],[855.91,25.11],[855.92,8.6]]]
["binance-futures","BNBUSDT",1755475188405,[[855.87,20.68],[855.82,6.96],[855.78,1.71],[855.66,0.02],[855.62,8.9]],[[855.88,30.68],[855.89,8.5],[855.9,13.15],[855.91,25.11],[855.92,8.6]]]
["binance-futures","BNBUSDT",1755475188459,[[855.87,20.68],[855.82,6.96],[855.78,4.01],[855.66,0.02],[855.62,6.57]],[[855.88,30.68],[855.89,8.5],[855.9,13.15],[855.91,25.11],[855.92,8.6]]]
["binance-futures","BNBUSDT",1755475188518,[[855.82,6.96],[855.81,0.01],[855.8,3.4],[855.78,1.71],[855.77,1.42]],[[855.83,67.13],[855.84,9.55],[855.86,3.33],[855.87,16.33],[855.88,31.06]]]
["binance-futures","BNBUSDT",1755475188568,[[855.82,6.96],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,1.42]],[[855.83,95.91],[855.84,5.79],[855.85,4.53],[855.86,10.02],[855.87,4.15]]]
["binance-futures","BNBUSDT",1755475188614,[[855.82,6.98],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,1.42]],[[855.83,93.78],[855.84,5.79],[855.85,4.53],[855.86,6.69],[855.87,4.15]]]
["binance-futures","BNBUSDT",1755475188673,[[855.82,10.96],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,1.42]],[[855.83,59.31],[855.84,5.79],[855.86,6.69],[855.87,4.15],[855.88,28.82]]]
["binance-futures","BNBUSDT",1755475188719,[[855.82,10.96],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,1.42]],[[855.83,55.19],[855.84,5.79],[855.86,4.53],[855.87,4.55],[855.88,28.82]]]
["binance-futures","BNBUSDT",1755475188774,[[855.82,10.96],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,1.42]],[[855.83,55.19],[855.84,5.79],[855.86,4.53],[855.87,3.81],[855.88,28.82]]]
["binance-futures","BNBUSDT",1755475188840,[[855.82,10.96],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,1.42]],[[855.83,55.19],[855.84,5.79],[855.86,4.53],[855.87,3.81],[855.88,32.15]]]
["binance-futures","BNBUSDT",1755475188874,[[855.82,7.0],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,1.42]],[[855.83,55.21],[855.84,5.79],[855.86,4.53],[855.87,4.53],[855.88,32.15]]]
["binance-futures","BNBUSDT",1755475188925,[[855.82,7.0],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,1.42]],[[855.83,55.21],[855.84,5.79],[855.86,4.53],[855.87,4.53],[855.88,35.09]]]
["binance-futures","BNBUSDT",1755475189056,[[855.82,7.13],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,0.02]],[[855.83,55.21],[855.84,5.79],[855.86,4.53],[855.87,4.53],[855.88,35.09]]]
["binance-futures","BNBUSDT",1755475189085,[[855.82,7.13],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,1.37]],[[855.83,55.21],[855.84,5.79],[855.86,4.53],[855.87,4.53],[855.88,35.09]]]
["binance-futures","BNBUSDT",1755475189136,[[855.82,11.09],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,1.37]],[[855.83,55.21],[855.84,5.79],[855.86,4.53],[855.87,4.53],[855.88,35.09]]]
["binance-futures","BNBUSDT",1755475189221,[[855.82,11.09],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,1.37]],[[855.83,55.2],[855.84,5.79],[855.86,4.53],[855.87,4.53],[855.88,31.76]]]
["binance-futures","BNBUSDT",1755475189277,[[855.82,11.09],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,5.13]],[[855.83,55.2],[855.84,5.79],[855.86,4.53],[855.87,4.31],[855.88,29.96]]]
["binance-futures","BNBUSDT",1755475189304,[[855.82,7.13],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,5.13]],[[855.83,55.2],[855.84,5.79],[855.86,4.53],[855.87,3.59],[855.88,29.96]]]
["binance-futures","BNBUSDT",1755475189555,[[855.82,7.13],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,8.5]],[[855.83,55.2],[855.84,5.79],[855.86,4.53],[855.87,3.69],[855.88,29.96]]]
["binance-futures","BNBUSDT",1755475189608,[[855.82,7.16],[855.81,0.01],[855.8,0.03],[855.78,4.13],[855.77,7.15]],[[855.83,55.2],[855.84,5.79],[855.86,4.53],[855.87,3.69],[855.88,29.96]]]
["binance-futures","BNBUSDT",1755475189660,[[855.82,7.16],[855.81,0.01],[855.8,0.03],[855.78,4.86],[855.77,7.15]],[[855.83,55.2],[855.84,5.79],[855.86,4.53],[855.87,3.69],[855.88,29.96]]]
["binance-futures","BNBUSDT",1755475189716,[[855.82,7.16],[855.81,0.01],[855.8,0.03],[855.78,4.13],[855.77,7.15]],[[855.83,55.2],[855.84,5.79],[855.86,4.53],[855.87,3.69],[855.88,29.96]]]
["binance-futures","BNBUSDT",1755475189884,[[855.82,7.16],[855.81,0.01],[855.8,0.03],[855.78,4.13],[855.77,7.15]],[[855.83,55.22],[855.84,5.79],[855.86,4.53],[855.87,3.69],[855.88,29.96]]]
["binance-futures","BNBUSDT",1755475190303,[[855.82,11.4],[855.81,0.01],[855.8,0.03],[855.78,4.86],[855.77,7.15]],[[855.83,54.59],[855.84,5.79],[855.86,4.53],[855.87,3.69],[855.88,26.2]]]
["binance-futures","BNBUSDT",1755475190361,[[855.82,7.42],[855.81,0.01],[855.8,0.03],[855.78,2.44],[855.77,7.15]],[[855.83,54.59],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,26.2]]]
["binance-futures","BNBUSDT",1755475190412,[[855.82,7.42],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,7.15]],[[855.83,54.59],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,26.2]]]
["binance-futures","BNBUSDT",1755475190444,[[855.82,7.42],[855.81,0.01],[855.8,0.03],[855.78,2.44],[855.77,7.15]],[[855.83,54.59],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,26.2]]]
["binance-futures","BNBUSDT",1755475190516,[[855.82,11.38],[855.81,0.01],[855.8,0.03],[855.78,4.86],[855.77,7.15]],[[855.83,54.59],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,26.2]]]
["binance-futures","BNBUSDT",1755475190545,[[855.82,11.42],[855.81,0.01],[855.8,0.03],[855.78,4.13],[855.77,7.15]],[[855.83,54.59],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,26.2]]]
["binance-futures","BNBUSDT",1755475190622,[[855.82,11.42],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,7.15]],[[855.83,54.59],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,26.2]]]
["binance-futures","BNBUSDT",1755475190665,[[855.82,7.46],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,7.15]],[[855.83,54.59],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,26.2]]]
["binance-futures","BNBUSDT",1755475190716,[[855.82,7.46],[855.81,0.01],[855.8,0.03],[855.78,1.71],[855.77,7.15]],[[855.83,54.59],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,29.96]]]
["binance-futures","BNBUSDT",1755475190887,[[855.82,7.46],[855.81,0.01],[855.8,0.03],[855.78,0.1],[855.77,7.15]],[[855.83,54.59],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,29.96]]]
["binance-futures","BNBUSDT",1755475190988,[[855.82,7.46],[855.81,0.01],[855.8,0.03],[855.78,2.29],[855.77,7.15]],[[855.83,54.59],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,29.96]]]
["binance-futures","BNBUSDT",1755475191176,[[855.82,0.84],[855.81,0.01],[855.8,0.03],[855.78,0.1],[855.77,7.15]],[[855.83,54.59],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,29.96]]]
["binance-futures","BNBUSDT",1755475191216,[[855.82,4.84],[855.81,0.01],[855.8,5.82],[855.78,2.15],[855.77,14.6]],[[855.83,54.59],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,29.96]]]
["binance-futures","BNBUSDT",1755475191274,[[855.82,3.84],[855.81,0.01],[855.8,5.82],[855.78,3.38],[855.77,14.6]],[[855.83,43.79],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,29.96]]]
["binance-futures","BNBUSDT",1755475191330,[[855.82,3.84],[855.81,0.01],[855.8,5.82],[855.78,4.14],[855.77,14.6]],[[855.83,43.79],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,29.96]]]
["binance-futures","BNBUSDT",1755475191542,[[855.82,3.84],[855.81,0.01],[855.8,5.82],[855.78,3.38],[855.77,14.6]],[[855.83,43.77],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,27.02]]]
["binance-futures","BNBUSDT",1755475191584,[[855.82,3.89],[855.81,0.01],[855.8,5.82],[855.78,4.15],[855.77,14.6]],[[855.83,43.77],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,27.02]]]
["binance-futures","BNBUSDT",1755475191622,[[855.82,4.27],[855.81,0.01],[855.8,5.82],[855.78,4.15],[855.77,14.6]],[[855.83,43.77],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,23.26]]]
["binance-futures","BNBUSDT",1755475191802,[[855.82,7.44],[855.81,0.01],[855.8,5.82],[855.78,4.15],[855.77,14.6]],[[855.83,43.77],[855.84,5.79],[855.86,2.95],[855.87,3.69],[855.88,14.76]]]
["binance-futures","BNBUSDT",1755475191871,[[855.82,13.08],[855.81,0.01],[855.8,5.82],[855.78,4.15],[855.77,15.44]],[[855.83,32.93],[855.84,5.79],[855.86,4.7],[855.87,3.69],[855.88,11.19]]]
["binance-futures","BNBUSDT",1755475191910,[[855.82,13.08],[855.81,0.01],[855.8,5.82],[855.78,4.15],[855.77,15.44]],[[855.83,31.84],[855.84,5.79],[855.86,3.02],[855.87,3.69],[855.88,11.19]]]
["binance-futures","BNBUSDT",1755475192010,[[855.82,13.22],[855.81,0.01],[855.8,5.82],[855.78,4.15],[855.77,15.44]],[[855.83,31.84],[855.84,5.79],[855.86,3.02],[855.87,3.69],[855.88,11.19]]]
["binance-futures","BNBUSDT",1755475192132,[[855.82,11.06],[855.81,0.01],[855.8,5.82],[855.78,4.15],[855.77,14.6]],[[855.83,31.84],[855.84,5.79],[855.86,4.7],[855.87,3.69],[855.88,11.19]]]
["binance-futures","BNBUSDT",1755475192133,[[855.82,11.48],[855.81,0.01],[855.8,5.82],[855.78,4.15],[855.77,14.6]],[[855.83,31.84],[855.84,5.79],[855.86,4.7],[855.87,3.69],[855.88,11.19]]]
["binance-futures","BNBUSDT",1755475192352,[[855.82,12.21],[855.81,0.01],[855.8,5.82],[855.78,4.15],[855.77,14.6]],[[855.83,31.84],[855.84,5.79],[855.86,4.7],[855.87,3.69],[855.88,11.19]]]
["binance-futures","BNBUSDT",1755475192399,[[855.92,45.3],[855.91,16.01],[855.88,17.12],[855.87,3.98],[855.86,0.01]],[[855.93,5.62],[855.94,7.76],[855.96,0.03],[855.98,0.02],[855.99,4.28]]]
["binance-futures","BNBUSDT",1755475192455,[[855.92,42.69],[855.91,9.74],[855.88,17.12],[855.87,3.98],[855.86,0.01]],[[855.93,5.62],[855.94,0.02],[855.96,5.82],[855.98,2.91],[855.99,7.04]]]
["binance-futures","BNBUSDT",1755475192498,[[855.92,24.47],[855.91,9.74],[855.88,15.56],[855.87,3.98],[855.86,0.01]],[[855.93,10.02],[855.94,0.02],[855.96,5.82],[855.97,1.49],[855.98,2.91]]]
["binance-futures","BNBUSDT",1755475192558,[[855.92,24.47],[855.91,5.98],[855.88,11.8],[855.87,0.22],[855.86,0.01]],[[855.93,10.02],[855.94,0.02],[855.96,9.31],[855.97,1.49],[855.98,3.77]]]
["binance-futures","BNBUSDT",1755475192611,[[855.92,24.74],[855.91,5.18],[855.88,11.8],[855.87,0.22],[855.86,0.01]],[[855.93,10.04],[855.94,0.02],[855.95,2.46],[855.96,9.31],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475192646,[[855.92,25.48],[855.91,5.18],[855.88,11.8],[855.87,0.22],[855.86,0.01]],[[855.93,7.21],[855.94,0.02],[855.95,3.71],[855.96,9.31],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475192705,[[855.92,25.48],[855.91,5.18],[855.88,10.15],[855.87,0.22],[855.86,0.01]],[[855.93,7.21],[855.94,0.02],[855.95,3.71],[855.96,13.79],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475192774,[[855.92,25.18],[855.91,3.41],[855.88,8.98],[855.87,0.22],[855.86,0.01]],[[855.93,8.86],[855.94,0.02],[855.95,6.41],[855.96,13.79],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475192824,[[855.92,25.93],[855.91,3.41],[855.88,8.98],[855.87,0.22],[855.86,0.01]],[[855.93,8.86],[855.94,0.02],[855.95,6.41],[855.96,13.79],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475192908,[[855.92,26.23],[855.91,3.41],[855.88,8.98],[855.87,0.22],[855.86,0.01]],[[855.93,7.11],[855.94,0.02],[855.95,6.41],[855.96,9.31],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475193004,[[855.92,26.23],[855.91,3.41],[855.89,1.17],[855.88,8.98],[855.87,7.69]],[[855.93,7.09],[855.94,0.02],[855.95,6.41],[855.96,9.31],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475193046,[[855.92,26.23],[855.91,3.41],[855.89,1.17],[855.88,12.31],[855.87,7.69]],[[855.93,7.09],[855.94,0.02],[855.95,6.41],[855.96,9.31],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475193102,[[855.92,26.23],[855.91,3.41],[855.89,1.17],[855.88,12.31],[855.87,7.69]],[[855.93,7.11],[855.94,0.02],[855.95,6.41],[855.96,9.31],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475193315,[[855.92,5.88],[855.88,5.79],[855.87,7.47]],[[855.93,5.48],[855.94,7.02],[855.95,6.41],[855.96,9.31],[855.97,0.74]]]
["binance-futures","BNBUSDT",1755475193354,[[855.92,6.53],[855.88,5.79],[855.87,7.47],[855.84,12.35],[855.79,1.12]],[[855.93,18.62],[855.94,7.02],[855.95,6.41],[855.96,18.05],[855.97,0.74]]]
["binance-futures","BNBUSDT",1755475193464,[[855.92,6.57],[855.88,5.79],[855.87,7.47],[855.84,12.35],[855.79,1.12]],[[855.93,17.26],[855.94,0.02],[855.95,6.41],[855.96,18.05],[855.97,0.74]]]
["binance-futures","BNBUSDT",1755475193526,[[855.92,16.2],[855.89,9.34],[855.88,8.76],[855.87,7.47],[855.84,14.82]],[[855.93,6.85],[855.94,0.02],[855.95,6.41],[855.96,18.05],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475193578,[[855.92,16.2],[855.9,1.77],[855.89,9.34],[855.88,8.76],[855.87,7.47]],[[855.93,6.85],[855.94,0.02],[855.95,6.41],[855.96,18.05],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475193630,[[855.92,14.34],[855.9,1.77],[855.89,9.34],[855.88,8.76],[855.87,7.47]],[[855.93,6.83],[855.94,0.02],[855.95,6.41],[855.96,13.57],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475193680,[[855.92,16.22],[855.9,1.77],[855.89,9.34],[855.88,8.76],[855.87,7.47]],[[855.93,6.71],[855.94,0.02],[855.95,6.41],[855.96,13.57],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475193722,[[855.92,16.44],[855.9,1.77],[855.89,9.34],[855.88,8.76],[855.87,7.47]],[[855.93,6.69],[855.94,0.02],[855.95,6.41],[855.96,13.57],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475194092,[[855.92,17.86],[855.9,1.77],[855.89,9.34],[855.88,8.76],[855.87,7.47]],[[855.93,6.71],[855.94,0.02],[855.95,6.41],[855.96,13.57],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475194129,[[855.92,17.87],[855.9,1.77],[855.89,9.34],[855.88,8.76],[855.87,7.47]],[[855.93,6.71],[855.94,0.02],[855.95,6.41],[855.96,13.57],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475194229,[[855.92,18.19],[855.9,1.77],[855.89,9.34],[855.88,8.76],[855.87,7.47]],[[855.93,5.59],[855.94,0.02],[855.95,6.41],[855.96,9.31],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475194284,[[855.92,15.77],[855.9,1.77],[855.88,8.76],[855.87,7.47]],[[855.93,7.93],[855.94,7.02],[855.95,6.41],[855.96,9.31],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475194351,[[855.92,18.0],[855.88,8.76],[855.87,7.47],[25.0,47.0]],[[855.93,7.93],[855.94,7.02],[855.95,6.41],[855.96,9.31],[855.98,12.26]]]
["binance-futures","BNBUSDT",1755475194402,[[855.92,18.02],[855.88,8.76],[855.87,7.47],[25.0,46.8]],[[855.93,7.93],[855.94,7.02],[855.95,6.41],[855.96,9.31],[855.98,12.26]]]
["binance-futures","BNBUSDT",1755475194453,[[855.92,18.02],[855.88,8.76],[855.87,7.47],[25.0,46.8]],[[855.93,5.59],[855.94,0.02],[855.95,6.41],[855.96,9.31],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475194602,[[855.92,18.02],[855.88,8.76],[855.87,7.47],[855.81,7.01],[684.74,0.04]],[[855.93,5.59],[855.94,0.02],[855.95,6.41],[855.96,9.31],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475194664,[[855.92,18.29],[855.88,8.76],[855.87,7.47],[855.85,1.11],[855.81,7.01]],[[855.93,5.59],[855.94,0.02],[855.95,6.41],[855.96,9.31],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475194733,[[855.92,18.29],[855.88,8.76],[855.87,7.47],[855.85,1.11],[855.81,7.01]],[[855.93,5.57],[855.94,0.02],[855.95,6.41],[855.96,9.31],[855.98,11.41]]]
["binance-futures","BNBUSDT",1755475195029,[[855.92,30.08],[855.89,9.34],[855.88,8.76],[855.87,7.47],[855.84,11.45]],[[855.93,4.34],[855.94,0.02],[855.95,6.41],[855.96,9.31],[855.98,2.91]]]
["binance-futures","BNBUSDT",1755475195085,[[855.92,30.08],[855.9,2.27],[855.88,8.76],[855.87,7.47],[855.84,11.45]],[[855.93,4.34],[855.94,0.02],[855.95,3.58],[855.96,9.31],[855.98,2.91]]]
["binance-futures","BNBUSDT",1755475195145,[[855.92,18.85],[855.89,7.0],[855.88,8.76],[855.87,7.47],[855.85,1.11]],[[855.93,4.34],[855.94,0.02],[855.95,3.58],[855.96,9.31],[855.98,2.91]]]
["binance-futures","BNBUSDT",1755475195194,[[855.92,18.85],[855.9,8.92],[855.89,7.0],[855.88,8.76],[855.87,7.47]],[[855.93,4.34],[855.94,0.02],[855.95,2.52],[855.96,9.31],[855.98,2.91]]]
["binance-futures","BNBUSDT",1755475195241,[[855.92,18.85],[855.91,3.26],[855.9,7.0],[855.89,7.0],[855.88,8.76]],[[855.93,4.35],[855.94,0.02],[855.95,2.52],[855.96,9.31],[855.98,2.91]]]
["binance-futures","BNBUSDT",1755475195375,[[855.92,18.88],[855.91,3.26],[855.9,7.0],[855.89,7.0],[855.88,8.76]],[[855.93,4.35],[855.94,0.02],[855.95,2.52],[855.96,9.31],[855.98,2.91]]]
["binance-futures","BNBUSDT",1755475195478,[[855.92,25.09],[855.91,3.26],[855.9,7.0],[855.89,7.0],[855.88,8.76]],[[855.93,7.22],[855.94,0.02],[855.95,2.52],[855.96,9.31],[855.98,2.91]]]
["binance-futures","BNBUSDT",1755475195535,[[855.92,25.23],[855.91,3.26],[855.89,7.0],[855.88,8.76]],[[855.93,7.22],[855.94,0.02],[855.95,2.52],[855.96,9.31],[855.98,2.91]]]
["binance-futures","BNBUSDT",1755475195591,[[855.95,37.11],[855.94,4.01],[855.92,11.68],[855.89,7.0],[855.88,8.76]],[[855.96,9.78],[855.97,1.76],[855.98,2.89],[856.0,8.49],[856.01,3.49]]]
["binance-futures","BNBUSDT",1755475195644,[[855.95,36.36],[855.94,1.97],[855.92,11.26],[855.9,1.92],[855.89,7.0]],[[855.96,9.78],[855.98,2.89],[856.0,5.35],[856.01,4.38],[856.02,10.68]]]
["binance-futures","BNBUSDT",1755475195691,[[855.95,36.78],[855.94,1.97],[855.92,11.24],[855.9,1.92],[855.89,7.0]],[[855.96,9.78],[855.98,2.89],[856.0,5.35],[856.01,4.38],[856.02,1.02]]]
["binance-futures","BNBUSDT",1755475195741,[[855.95,22.99],[855.94,1.75],[855.92,10.21],[855.9,1.92],[855.89,7.0]],[[855.96,12.99],[855.98,2.89],[855.99,18.17],[856.0,11.14],[856.01,4.35]]]
["binance-futures","BNBUSDT",1755475195801,[[855.95,22.99],[855.94,1.75],[855.92,10.21],[855.9,1.92],[855.89,7.0]],[[855.96,12.99],[855.98,6.02],[855.99,18.17],[856.0,11.14],[856.01,4.35]]]
["binance-futures","BNBUSDT",1755475195851,[[855.95,24.39],[855.94,1.75],[855.92,8.82],[855.9,1.92],[855.89,7.0]],[[855.96,12.99],[855.98,6.02],[855.99,18.17],[856.0,11.14],[856.01,4.35]]]
["binance-futures","BNBUSDT",1755475195893,[[855.95,24.78],[855.94,1.75],[855.92,8.43],[855.9,1.92],[855.89,7.0]],[[855.96,12.99],[855.98,6.02],[855.99,18.17],[856.0,11.14],[856.01,4.35]]]
["binance-futures","BNBUSDT",1755475195953,[[855.95,24.78],[855.94,1.26],[855.92,8.43],[855.9,1.92],[855.89,7.0]],[[855.96,12.99],[855.98,6.02],[855.99,18.17],[856.0,11.14],[856.01,4.35]]]
["binance-futures","BNBUSDT",1755475196072,[[855.95,25.99],[855.94,1.26],[855.92,7.24],[855.9,1.92],[855.89,7.0]],[[855.96,13.01],[855.98,6.02],[855.99,18.17],[856.0,11.14],[856.01,3.49]]]
["binance-futures","BNBUSDT",1755475196125,[[855.95,25.99],[855.94,1.26],[855.92,7.24],[855.9,1.92],[855.89,7.0]],[[855.96,13.01],[855.98,6.02],[855.99,18.17],[856.0,11.14],[856.01,4.32]]]
["binance-futures","BNBUSDT",1755475196411,[[855.95,20.38],[855.94,1.26],[855.92,7.24],[855.9,1.92]],[[855.96,13.03],[855.98,6.02],[855.99,18.17],[856.0,11.14],[856.01,4.34]]]
["binance-futures","BNBUSDT",1755475196438,[[855.95,20.38],[855.94,1.26],[855.92,7.24],[855.55,9.42],[855.52,14.99]],[[855.96,13.03],[855.98,6.02],[855.99,18.17],[856.0,11.14],[856.01,4.34]]]
["binance-futures","BNBUSDT",1755475196502,[[855.95,20.38],[855.94,1.26],[855.92,7.24],[855.65,4.57],[855.55,9.42]],[[855.96,13.03],[855.98,6.02],[855.99,18.17],[856.0,11.14],[856.01,4.34]]]
["binance-futures","BNBUSDT",1755475196557,[[855.95,20.38],[855.94,1.26],[855.92,7.24],[855.65,4.57],[855.55,9.42]],[[855.96,13.03],[855.98,14.52],[855.99,18.17],[856.0,11.14],[856.01,4.34]]]
["binance-futures","BNBUSDT",1755475196648,[[855.95,18.52],[855.94,1.26],[855.92,7.24],[855.65,4.57],[855.55,9.42]],[[855.96,13.03],[855.97,5.31],[855.98,11.39],[855.99,18.17],[856.0,11.14]]]
["binance-futures","BNBUSDT",1755475196695,[[855.95,17.23],[855.94,1.26],[855.92,7.24],[855.86,0.98],[855.79,3.3]],[[855.96,13.03],[855.97,5.31],[855.98,11.39],[855.99,18.17],[856.0,14.0]]]
["binance-futures","BNBUSDT",1755475196717,[[855.95,15.39],[855.94,1.26],[855.92,7.22],[855.86,0.98],[855.79,3.3]],[[855.96,13.03],[855.97,5.31],[855.98,11.39],[855.99,18.17],[856.0,14.0]]]
["binance-futures","BNBUSDT",1755475196902,[[855.95,15.39],[855.94,1.26],[855.92,7.22],[855.86,0.98],[855.79,3.3]],[[855.96,13.03],[855.97,5.31],[855.98,11.39],[855.99,18.17],[856.0,11.14]]]
["binance-futures","BNBUSDT",1755475196971,[[855.95,16.31],[855.94,1.26],[855.92,7.22],[855.86,0.98],[855.79,3.3]],[[855.96,13.03],[855.97,5.31],[855.98,11.39],[855.99,18.17],[856.0,13.96]]]
["binance-futures","BNBUSDT",1755475197301,[[855.95,14.48],[855.94,1.26],[855.92,7.22],[855.86,0.98],[855.79,3.3]],[[855.96,13.03],[855.97,5.31],[855.98,11.39],[855.99,18.17],[856.0,13.96]]]
["binance-futures","BNBUSDT",1755475197319,[[855.95,16.32],[855.94,1.26],[855.92,7.22],[855.86,0.98],[855.79,3.3]],[[855.96,13.03],[855.97,5.31],[855.98,11.39],[855.99,18.17],[856.0,13.96]]]
["binance-futures","BNBUSDT",1755475197415,[[855.95,16.32],[855.94,1.26],[855.92,7.22],[855.86,0.98],[855.79,3.3]],[[855.96,13.03],[855.97,5.31],[855.98,2.89],[855.99,18.17],[856.0,13.96]]]
["binance-futures","BNBUSDT",1755475197424,[[855.95,16.32],[855.94,1.26],[855.92,7.22],[855.89,1.0],[855.86,0.98]],[[855.96,13.03],[855.97,5.31],[855.98,2.89],[855.99,18.17],[856.0,11.14]]]
["binance-futures","BNBUSDT",1755475197518,[[855.95,16.32],[855.94,1.26],[855.92,7.22],[855.89,0.94],[855.86,0.98]],[[855.96,13.03],[855.97,5.31],[855.98,2.89],[855.99,18.17],[856.0,11.14]]]
["binance-futures","BNBUSDT",1755475197556,[[855.95,16.32],[855.94,1.26],[855.92,5.82],[855.89,7.94],[855.86,0.98]],[[855.96,13.03],[855.97,5.31],[855.98,2.89],[855.99,18.17],[856.0,11.14]]]
["binance-futures","BNBUSDT",1755475197620,[[855.95,16.32],[855.92,5.82],[855.9,2.06],[855.89,7.0],[855.86,0.98]],[[855.96,13.03],[855.97,5.31],[855.98,2.89],[855.99,18.17],[856.0,11.14]]]
["binance-futures","BNBUSDT",1755475197783,[[855.95,16.32],[855.92,5.82],[855.9,2.06],[855.89,7.0],[855.86,0.98]],[[855.96,13.03],[855.98,2.89],[855.99,18.17],[856.0,11.14]]]
["binance-futures","BNBUSDT",1755475197839,[[855.95,16.29],[855.92,5.82],[855.9,2.06],[855.89,7.0],[855.86,0.98]],[[855.96,13.03],[855.98,6.49],[855.99,18.17],[856.0,11.14],[856.02,7.95]]]
["binance-futures","BNBUSDT",1755475198001,[[855.95,16.29],[855.92,5.82],[855.9,2.06],[855.89,7.0],[855.86,0.98]],[[855.96,13.01],[855.98,6.49],[855.99,18.17],[856.0,11.14],[856.02,7.95]]]
["binance-futures","BNBUSDT",1755475198020,[[855.95,16.29],[855.92,5.82],[855.9,2.06],[855.89,7.0],[855.87,7.47]],[[855.96,13.01],[855.98,6.49],[855.99,18.17],[856.0,11.14],[856.02,7.95]]]
["binance-futures","BNBUSDT",1755475198200,[[855.95,16.3],[855.92,5.82],[855.9,2.06],[855.89,7.0],[855.87,7.47]],[[855.96,13.01],[855.98,6.49],[855.99,18.17],[856.0,11.14],[856.02,7.95]]]
["binance-futures","BNBUSDT",1755475198300,[[855.95,16.34],[855.92,5.82],[855.9,2.06],[855.89,7.0],[855.87,7.47]],[[855.96,13.01],[855.98,6.49],[855.99,18.17],[856.0,11.14],[856.02,7.95]]]
["binance-futures","BNBUSDT",1755475198751,[[855.95,16.34],[855.92,5.82],[855.9,2.97],[855.89,7.0],[855.87,7.47]],[[855.96,13.43],[855.98,6.49],[855.99,18.17],[856.0,11.14],[856.02,0.02]]]
["binance-futures","BNBUSDT",1755475198804,[[855.95,16.34],[855.92,5.82],[855.9,2.06],[855.89,7.0],[855.87,7.47]],[[855.96,13.43],[855.98,6.49],[855.99,18.17],[856.0,11.14],[856.02,1.01]]]
["binance-futures","BNBUSDT",1755475199055,[[855.95,16.5],[855.92,5.82],[855.9,2.9],[855.89,7.0],[855.87,7.47]],[[855.96,13.45],[855.98,6.49],[855.99,18.17],[856.0,11.14],[856.02,0.02]]]
["binance-futures","BNBUSDT",1755475199105,[[855.95,16.5],[855.92,5.82],[855.91,0.71],[855.9,2.9],[855.89,7.0]],[[855.96,13.45],[855.98,6.49],[855.99,18.17],[856.0,11.14],[856.02,0.02]]]
["binance-futures","BNBUSDT",1755475199163,[[855.95,16.53],[855.92,5.82],[855.9,2.06],[855.89,7.0]],[[855.96,14.52],[855.98,6.49],[855.99,14.68],[856.0,11.14],[856.02,1.03]]]
["binance-futures","BNBUSDT",1755475199218,[[855.95,16.55],[855.92,5.82],[855.9,2.06],[855.89,7.0],[855.76,13.97]],[[855.96,14.52],[855.98,6.49],[855.99,14.68],[856.0,11.14],[856.02,1.03]]]
["binance-futures","BNBUSDT",1755475199247,[[855.95,16.55],[855.92,5.82],[855.9,2.89],[855.89,7.0],[855.76,13.97]],[[855.96,14.52],[855.98,6.49],[855.99,14.68],[856.0,11.14],[856.02,1.03]]]
["binance-futures","BNBUSDT",1755475199336,[[855.95,16.57],[855.92,5.82],[855.9,2.89],[855.89,7.0],[855.76,13.97]],[[855.96,14.52],[855.98,6.49],[855.99,14.68],[856.0,11.14],[856.02,0.02]]]
["binance-futures","BNBUSDT",1755475199405,[[855.95,17.54],[855.92,5.82],[855.9,2.06],[855.89,7.0],[855.76,13.97]],[[855.96,23.47],[855.98,6.49],[855.99,10.2],[856.0,11.14],[856.02,1.04]]]
["binance-futures","BNBUSDT",1755475199453,[[855.95,17.54],[855.92,5.82],[855.9,2.91],[855.89,7.0],[855.76,13.97]],[[855.96,23.47],[855.98,5.29],[855.99,10.2],[856.0,11.14],[856.02,0.02]]]
["binance-futures","BNBUSDT",1755475199509,[[855.95,17.54],[855.92,5.82],[855.9,2.06],[855.89,7.0],[855.76,13.97]],[[855.96,41.02],[855.98,5.29],[855.99,0.02],[856.0,9.73],[856.01,2.81]]]
["binance-futures","BNBUSDT",1755475199565,[[855.95,17.54],[855.92,5.82],[855.9,2.89],[855.89,7.0],[855.77,8.62]],[[855.96,41.02],[855.97,2.81],[855.98,5.7],[855.99,2.83],[856.0,16.96]]]
["binance-futures","BNBUSDT",1755475199602,[[855.95,17.54],[855.92,5.82],[855.9,2.89],[855.89,7.0],[855.77,8.62]],[[855.96,41.04],[855.97,2.81],[855.98,7.87],[855.99,2.83],[856.0,16.96]]]
["binance-futures","BNBUSDT",1755475199751,[[855.95,15.68],[855.92,5.82],[855.9,2.89],[855.89,7.0],[855.77,8.62]],[[855.96,41.04],[855.98,5.06],[855.99,0.02],[856.0,16.96],[856.07,4.6]]]
["binance-futures","BNBUSDT",1755475199801,[[855.95,15.68],[855.92,5.82],[855.9,2.89],[855.89,7.0],[855.77,8.62]],[[855.96,41.02],[855.97,2.81],[855.98,7.87],[855.99,2.83],[856.0,16.96]]]