{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":995094,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1755302400027,[[828.0,13.71],[827.97,7.51],[827.96,3.44],[827.95,0.03],[827.94,10.76]],[[828.01,37.81],[828.13,18.56],[828.15,15.94],[828.23,23.67],[828.26,8.54]]]
["binance-futures","BNBUSDT",1755302400080,[[828.0,10.34],[827.97,1.25],[827.96,3.44],[827.95,0.03]],[[828.01,37.81],[828.07,12.18],[828.08,6.97],[828.09,16.77],[828.1,16.65]]]
["binance-futures","BNBUSDT",1755302400119,[[827.97,1.25],[827.96,0.63],[827.95,0.03],[827.92,1.22],[827.91,0.38]],[[827.98,26.3],[828.0,4.71],[828.01,33.67],[828.03,1.53],[828.07,13.08]]]
["binance-futures","BNBUSDT",1755302400177,[[827.97,1.25],[827.96,0.63],[827.95,0.03],[827.92,1.22],[827.91,0.38]],[[827.98,41.16],[827.99,1.78],[828.0,14.7],[828.01,13.83],[828.02,3.87]]]
["binance-futures","BNBUSDT",1755302400423,[[827.97,1.25],[827.96,0.63],[827.95,0.03],[827.92,1.22],[827.91,0.38]],[[827.98,48.02],[827.99,1.78],[828.0,14.7],[828.01,23.43],[828.02,3.87]]]
["binance-futures","BNBUSDT",1755302400617,[[827.97,1.25],[827.96,0.63],[827.95,0.03],[827.92,1.22],[827.91,0.38]],[[827.98,64.95],[827.99,1.78],[828.0,11.5],[828.01,23.43],[828.02,3.87]]]
["binance-futures","BNBUSDT",1755302400770,[[827.97,1.25],[827.96,0.63],[827.95,0.03],[827.92,1.22],[827.91,0.38]],[[827.98,66.82],[827.99,1.78],[828.0,10.49],[828.01,17.34],[828.02,3.87]]]
["binance-futures","BNBUSDT",1755302400910,[[827.97,1.25],[827.96,0.61],[827.95,0.03],[827.92,1.22],[827.91,0.38]],[[827.98,73.65],[827.99,1.78],[828.0,10.51],[828.01,17.32],[828.02,3.87]]]
["binance-futures","BNBUSDT",1755302401009,[[827.97,1.25],[827.96,0.63],[827.95,0.03],[827.92,3.89],[827.91,0.38]],[[827.98,88.91],[827.99,1.9],[828.0,90.01],[828.01,16.77],[828.02,8.97]]]
["binance-futures","BNBUSDT",1755302401063,[[827.92,2.6],[827.91,0.38]],[[827.97,1.81],[827.98,80.84],[827.99,0.12],[828.0,90.01],[828.01,9.7]]]
["binance-futures","BNBUSDT",1755302401112,[[827.92,1.41],[827.91,0.38],[827.87,0.02],[827.82,2.29],[827.63,12.65]],[[827.97,9.45],[827.98,78.09],[827.99,0.24],[828.0,94.21],[828.01,8.35]]]
["binance-futures","BNBUSDT",1755302401165,[[827.92,1.41],[827.91,0.38],[827.87,0.02],[827.82,2.29],[827.73,14.23]],[[827.93,4.92],[827.97,14.91],[827.98,64.28],[827.99,0.24],[828.0,94.21]]]
["binance-futures","BNBUSDT",1755302401209,[[827.92,0.01],[827.91,0.38],[827.88,2.7],[827.87,0.02],[827.84,7.04]],[[827.93,4.92],[827.97,27.25],[827.98,64.28],[827.99,0.24],[828.0,90.01]]]
["binance-futures","BNBUSDT",1755302401267,[[827.92,6.19],[827.91,0.38],[827.9,6.19],[827.88,8.88],[827.87,0.02]],[[827.93,54.85],[827.94,1.17],[827.96,6.91],[827.97,42.63],[827.98,11.91]]]
["binance-futures","BNBUSDT",1755302401319,[[827.92,6.21],[827.91,0.36],[827.9,6.19],[827.88,2.7],[827.87,0.02]],[[827.93,73.72],[827.94,1.17],[827.96,7.36],[827.97,37.64],[827.98,5.77]]]
["binance-futures","BNBUSDT",1755302401366,[[827.92,6.17],[827.91,0.36],[827.9,0.01],[827.88,0.03],[827.87,0.02]],[[827.93,74.22],[827.94,1.17],[827.96,7.36],[827.97,23.88],[827.98,5.43]]]
["binance-futures","BNBUSDT",1755302401424,[[827.91,0.35],[827.9,0.01],[827.89,4.12],[827.88,0.03],[827.87,0.02]],[[827.92,7.83],[827.93,57.91],[827.94,0.12],[827.96,1.11],[827.97,8.06]]]
["binance-futures","BNBUSDT",1755302401476,[[827.89,4.12],[827.88,2.7],[827.87,0.02]],[[827.9,2.78],[827.91,0.22],[827.92,49.15],[827.93,22.49],[827.94,0.12]]]
["binance-futures","BNBUSDT",1755302401526,[[827.88,2.7],[827.87,0.02],[827.85,0.01],[827.8,2.73],[827.78,2.33]],[[827.91,10.32],[827.92,26.29],[827.93,12.72],[827.94,5.1],[827.96,9.64]]]
["binance-futures","BNBUSDT",1755302401578,[[827.79,6.09],[827.78,6.18]],[[827.8,36.69],[827.81,23.78],[827.84,7.25],[827.85,11.01],[827.88,13.97]]]
["binance-futures","BNBUSDT",1755302401629,[[827.76,9.76],[827.72,2.67],[827.71,4.48],[827.7,6.18],[827.69,0.5]],[[827.77,19.6],[827.79,11.38],[827.8,29.01],[827.81,6.77],[827.84,6.64]]]
["binance-futures","BNBUSDT",1755302401679,[[827.76,8.77],[827.72,2.67],[827.71,0.62],[827.69,0.02]],[[827.77,23.67],[827.78,7.91],[827.79,0.66],[827.8,19.21],[827.81,7.93]]]
["binance-futures","BNBUSDT",1755302401724,[[827.76,8.77],[827.72,2.67],[827.71,0.62],[827.69,1.09],[827.6,13.87]],[[827.77,35.95],[827.78,5.67],[827.79,0.66],[827.8,3.2],[827.81,7.93]]]
["binance-futures","BNBUSDT",1755302401782,[[827.76,2.69],[827.72,2.67],[827.71,0.62],[827.69,0.02],[827.67,0.84]],[[827.77,48.79],[827.78,3.26],[827.79,0.66],[827.8,3.2],[827.81,0.69]]]
["binance-futures","BNBUSDT",1755302401836,[[827.72,2.67],[827.71,0.62],[827.67,0.84]],[[827.73,37.07],[827.74,19.0],[827.76,3.97],[827.77,20.43],[827.79,0.77]]]
["binance-futures","BNBUSDT",1755302401888,[[827.71,0.62],[827.68,7.46],[827.67,0.84],[827.65,0.05],[827.64,3.59]],[[827.72,30.69],[827.73,30.22],[827.74,10.85],[827.76,8.06],[827.77,7.72]]]
["binance-futures","BNBUSDT",1755302401939,[[827.71,0.62],[827.68,7.46],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,40.66],[827.73,30.22],[827.74,10.85],[827.76,8.06],[827.77,7.72]]]
["binance-futures","BNBUSDT",1755302401988,[[827.71,0.58],[827.68,7.46],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,69.07],[827.73,13.78],[827.74,10.85],[827.76,8.06],[827.77,7.72]]]
["binance-futures","BNBUSDT",1755302402045,[[827.71,1.25],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,69.07],[827.73,13.9],[827.74,10.85],[827.76,8.06],[827.77,7.72]]]
["binance-futures","BNBUSDT",1755302402093,[[827.71,0.53],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,75.92],[827.73,13.9],[827.74,10.85],[827.76,8.06],[827.77,7.13]]]
["binance-futures","BNBUSDT",1755302402146,[[827.71,0.53],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,75.95],[827.73,13.9],[827.74,10.85],[827.76,8.06],[827.77,7.13]]]
["binance-futures","BNBUSDT",1755302402199,[[827.71,0.55],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,77.13],[827.73,12.58],[827.74,10.85],[827.76,8.06],[827.77,7.13]]]
["binance-futures","BNBUSDT",1755302402251,[[827.71,0.55],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,78.48],[827.73,12.02],[827.74,10.85],[827.76,8.06],[827.77,5.78]]]
["binance-futures","BNBUSDT",1755302402306,[[827.71,0.54],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,81.07],[827.73,12.02],[827.74,10.85],[827.76,8.06],[827.77,4.13]]]
["binance-futures","BNBUSDT",1755302402361,[[827.71,0.54],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,81.34],[827.73,12.02],[827.74,10.85],[827.76,8.06],[827.77,3.86]]]
["binance-futures","BNBUSDT",1755302402412,[[827.71,0.54],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,81.27],[827.73,12.02],[827.74,10.85],[827.76,6.86],[827.77,3.86]]]
["binance-futures","BNBUSDT",1755302402522,[[827.71,0.54],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,81.26],[827.73,12.02],[827.74,10.85],[827.76,6.86],[827.77,3.86]]]
["binance-futures","BNBUSDT",1755302402572,[[827.71,0.52],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,81.26],[827.73,12.02],[827.74,10.85],[827.76,6.86],[827.77,3.86]]]
["binance-futures","BNBUSDT",1755302402626,[[827.71,0.54],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,82.24],[827.73,12.02],[827.74,10.85],[827.76,6.86],[827.77,3.86]]]
["binance-futures","BNBUSDT",1755302402677,[[827.71,2.27],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,82.26],[827.73,12.02],[827.74,10.85],[827.76,6.86],[827.77,3.86]]]
["binance-futures","BNBUSDT",1755302402717,[[827.71,2.29],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,81.51],[827.73,12.02],[827.74,10.85],[827.76,6.86],[827.77,3.86]]]
["binance-futures","BNBUSDT",1755302402773,[[827.71,2.29],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,81.45],[827.73,9.53],[827.74,6.86],[827.76,6.86],[827.77,3.86]]]
["binance-futures","BNBUSDT",1755302402820,[[827.71,0.52],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,81.45],[827.73,8.93],[827.74,6.86],[827.76,6.86],[827.77,3.86]]]
["binance-futures","BNBUSDT",1755302402901,[[827.71,0.52],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,81.47],[827.73,8.93],[827.74,6.86],[827.76,6.86],[827.77,3.86]]]
["binance-futures","BNBUSDT",1755302403004,[[827.71,1.55],[827.68,2.77],[827.67,0.84],[827.65,0.05],[827.64,6.26]],[[827.72,81.47],[827.73,8.93],[827.74,6.86],[827.76,6.86],[827.77,3.86]]]
["binance-futures","BNBUSDT",1755302403053,[[827.71,1.55],[827.68,2.77],[827.67,0.84],[827.66,1.14],[827.65,0.05]],[[827.72,81.47],[827.73,8.93],[827.74,6.86],[827.76,6.86],[827.77,3.86]]]
["binance-futures","BNBUSDT",1755302403107,[[827.71,1.02],[827.68,2.77],[827.67,0.84],[827.66,1.14],[827.65,0.05]],[[827.72,81.47],[827.73,8.93],[827.74,6.86],[827.76,6.86],[827.77,3.86]]]
["binance-futures","BNBUSDT",1755302403165,[[827.71,1.02],[827.68,2.77],[827.67,0.84],[827.66,1.14],[827.65,0.05]],[[827.72,81.36],[827.73,8.93],[827.74,6.74],[827.76,6.86],[827.77,3.86]]]
["binance-futures","BNBUSDT",1755302403298,[[827.68,5.64],[827.67,0.84],[827.66,1.14],[827.65,0.05]],[[827.69,35.35],[827.71,34.88],[827.72,34.91],[827.73,0.12],[827.75,2.29]]]
["binance-futures","BNBUSDT",1755302403349,[[827.68,6.3],[827.67,0.84],[827.66,1.14],[827.65,0.03],[827.55,7.58]],[[827.69,53.41],[827.7,10.78],[827.71,21.15],[827.72,17.98],[827.73,0.12]]]
["binance-futures","BNBUSDT",1755302403389,[[827.68,8.13],[827.67,0.84],[827.66,1.14],[827.65,0.03],[827.63,6.18]],[[827.69,48.8],[827.7,5.97],[827.71,20.49],[827.72,12.5],[827.73,0.12]]]
["binance-futures","BNBUSDT",1755302403489,[[827.68,8.13],[827.67,0.84],[827.66,1.14],[827.65,0.03],[827.63,6.18]],[[827.69,48.8],[827.7,5.97],[827.71,20.49],[827.72,12.48],[827.73,0.12]]]
["binance-futures","BNBUSDT",1755302403563,[[827.68,22.68],[827.67,0.84],[827.66,7.45],[827.65,0.03],[827.64,23.07]],[[827.69,42.79],[827.71,18.82],[827.72,12.48],[827.73,0.12],[827.81,8.9]]]
["binance-futures","BNBUSDT",1755302403615,[[827.68,25.52],[827.67,0.84],[827.66,7.45],[827.65,0.03],[827.64,23.07]],[[827.69,33.28],[827.71,18.82],[827.72,5.02],[827.73,0.12],[827.77,5.14]]]
["binance-futures","BNBUSDT",1755302403662,[[827.68,25.04],[827.67,0.84],[827.66,7.45],[827.65,0.03],[827.64,23.07]],[[827.69,33.28],[827.71,18.82],[827.72,5.02],[827.73,0.12],[827.77,5.14]]]
["binance-futures","BNBUSDT",1755302403693,[[827.68,24.22],[827.67,0.84],[827.66,7.45],[827.65,0.03],[827.64,23.07]],[[827.69,34.58],[827.71,18.82],[827.72,3.67],[827.73,0.12],[827.77,5.14]]]
["binance-futures","BNBUSDT",1755302403816,[[827.68,24.36],[827.67,0.84],[827.66,7.45],[827.65,0.03],[827.64,14.33]],[[827.69,34.62],[827.71,18.82],[827.72,3.67],[827.73,0.12],[827.77,5.14]]]
["binance-futures","BNBUSDT",1755302403924,[[827.68,19.69],[827.67,0.84],[827.66,1.14],[827.65,0.03],[827.64,6.26]],[[827.69,34.62],[827.71,18.82],[827.72,3.67],[827.73,0.12],[827.77,5.14]]]
["binance-futures","BNBUSDT",1755302403973,[[827.68,15.79],[827.67,0.84],[827.66,1.14],[827.65,6.03],[827.64,12.26]],[[827.69,34.62],[827.71,18.82],[827.72,3.67],[827.73,0.12],[827.77,5.14]]]
["binance-futures","BNBUSDT",1755302404033,[[827.68,15.79],[827.67,0.84],[827.66,1.14],[827.65,6.03],[827.64,12.26]],[[827.69,34.62],[827.71,37.64],[827.72,3.67],[827.73,0.12],[827.77,5.14]]]
["binance-futures","BNBUSDT",1755302404083,[[827.68,15.58],[827.67,0.84],[827.66,1.14],[827.65,6.03],[827.64,12.26]],[[827.69,34.62],[827.71,37.64],[827.72,3.67],[827.73,0.12],[827.77,5.14]]]
["binance-futures","BNBUSDT",1755302404138,[[827.68,13.78],[827.67,0.84],[827.66,1.14],[827.65,6.03],[827.64,12.26]],[[827.69,34.62],[827.71,37.64],[827.72,3.67],[827.73,0.12],[827.77,5.14]]]
["binance-futures","BNBUSDT",1755302404180,[[827.68,13.78],[827.67,0.91],[827.66,1.14],[827.65,6.03],[827.64,12.26]],[[827.69,34.62],[827.71,37.64],[827.72,3.67],[827.73,0.12],[827.77,5.14]]]
["binance-futures","BNBUSDT",1755302404206,[[827.68,13.78],[827.67,0.91],[827.66,1.14],[827.65,6.03],[827.64,12.26]],[[827.69,34.62],[827.7,6.99],[827.71,37.64],[827.72,3.67],[827.73,0.12]]]
["binance-futures","BNBUSDT",1755302404278,[[827.68,8.86],[827.67,0.91],[827.66,1.14],[827.65,6.03],[827.64,12.26]],[[827.69,34.62],[827.7,6.99],[827.71,37.64],[827.72,3.65],[827.73,0.12]]]
["binance-futures","BNBUSDT",1755302404389,[[827.68,8.86],[827.67,0.91],[827.66,1.14],[827.65,0.03],[827.64,6.26]],[[827.69,34.88],[827.7,6.99],[827.71,37.64],[827.72,3.65],[827.73,0.12]]]
["binance-futures","BNBUSDT",1755302404450,[[827.68,8.86],[827.67,0.91],[827.66,1.14],[827.65,0.03],[827.64,6.26]],[[827.69,37.58],[827.7,6.99],[827.71,37.64],[827.72,3.65],[827.73,0.12]]]
["binance-futures","BNBUSDT",1755302404574,[[827.68,8.81],[827.67,0.91],[827.66,1.14],[827.65,0.03],[827.64,6.26]],[[827.69,37.58],[827.7,6.99],[827.71,37.64],[827.72,3.65],[827.73,0.12]]]
["binance-futures","BNBUSDT",1755302404630,[[827.68,8.93],[827.67,0.91],[827.66,1.14],[827.65,0.03],[827.64,6.26]],[[827.69,37.62],[827.7,6.99],[827.71,37.64],[827.72,2.68],[827.73,0.12]]]
["binance-futures","BNBUSDT",1755302404788,[[827.68,16.79],[827.67,0.91],[827.66,7.45],[827.65,0.03],[827.64,14.33]],[[827.69,37.62],[827.71,37.64],[827.72,2.68],[827.73,0.12],[827.81,10.46]]]
["binance-futures","BNBUSDT",1755302404831,[[827.68,23.05],[827.67,0.91],[827.66,13.58],[827.65,0.03],[827.64,23.07]],[[827.69,37.6],[827.71,37.64],[827.72,2.68],[827.73,0.12],[827.76,2.79]]]
["binance-futures","BNBUSDT",1755302404940,[[827.68,23.07],[827.67,0.91],[827.66,13.58],[827.65,0.03],[827.64,23.07]],[[827.69,37.62],[827.71,37.64],[827.72,2.68],[827.73,0.12],[827.76,2.79]]]
["binance-futures","BNBUSDT",1755302405008,[[827.68,29.05],[827.67,6.91],[827.66,13.58],[827.65,6.03],[827.64,23.07]],[[827.69,37.62],[827.71,40.39],[827.72,2.68],[827.73,0.12],[827.76,5.77]]]
["binance-futures","BNBUSDT",1755302405065,[[827.68,29.05],[827.67,6.91],[827.66,13.58],[827.65,6.03],[827.64,23.07]],[[827.69,37.62],[827.71,40.39],[827.72,2.68],[827.73,0.12],[827.76,4.32]]]
["binance-futures","BNBUSDT",1755302405116,[[827.68,29.15],[827.67,6.91],[827.66,7.45],[827.65,6.03],[827.64,14.33]],[[827.69,37.62],[827.71,40.39],[827.72,2.68],[827.73,0.12],[827.76,4.2]]]
["binance-futures","BNBUSDT",1755302405154,[[827.68,24.98],[827.67,6.91],[827.66,1.14],[827.65,6.03],[827.64,14.33]],[[827.69,37.67],[827.71,40.39],[827.72,2.68],[827.73,0.12],[827.76,4.2]]]
["binance-futures","BNBUSDT",1755302405220,[[827.67,9.2],[827.66,1.14],[827.65,12.21],[827.64,6.26]],[[827.68,77.25],[827.69,18.39],[827.71,37.64],[827.72,2.68],[827.73,3.98]]]
["binance-futures","BNBUSDT",1755302405273,[[827.67,9.81],[827.66,1.14],[827.65,6.03],[827.64,6.26],[827.62,0.01]],[[827.68,77.8],[827.69,18.81],[827.7,6.05],[827.71,37.64],[827.72,2.68]]]
["binance-futures","BNBUSDT",1755302405327,[[827.67,9.83],[827.66,1.14],[827.65,6.03],[827.64,6.26],[827.62,0.01]],[[827.68,80.25],[827.69,16.38],[827.7,6.05],[827.71,37.64],[827.72,5.08]]]
["binance-futures","BNBUSDT",1755302405380,[[827.67,9.83],[827.66,1.14],[827.65,6.03],[827.64,6.26],[827.62,0.01]],[[827.68,82.98],[827.69,16.11],[827.7,6.05],[827.71,37.64],[827.72,5.08]]]
["binance-futures","BNBUSDT",1755302405426,[[827.67,8.08],[827.66,1.14],[827.65,6.03],[827.64,6.26],[827.62,0.01]],[[827.68,85.6],[827.69,15.35],[827.7,6.05],[827.71,37.64],[827.72,5.08]]]
["binance-futures","BNBUSDT",1755302405536,[[827.67,3.88],[827.66,1.14],[827.65,6.03],[827.64,6.26],[827.62,0.01]],[[827.68,87.14],[827.69,15.35],[827.7,6.05],[827.71,37.64],[827.72,5.08]]]
["binance-futures","BNBUSDT",1755302405586,[[827.67,2.21],[827.66,1.14],[827.65,6.03],[827.64,6.26],[827.62,0.01]],[[827.68,93.44],[827.69,9.05],[827.7,6.05],[827.71,37.64],[827.72,5.08]]]
["binance-futures","BNBUSDT",1755302405641,[[827.67,0.66],[827.66,1.14],[827.65,0.03],[827.64,6.26],[827.62,0.01]],[[827.68,94.78],[827.69,7.71],[827.7,6.05],[827.71,37.64],[827.72,5.08]]]
["binance-futures","BNBUSDT",1755302405675,[[827.67,1.36],[827.66,1.14],[827.65,0.03],[827.64,6.26],[827.62,0.01]],[[827.68,94.78],[827.69,7.71],[827.7,6.05],[827.71,37.64],[827.72,5.08]]]
["binance-futures","BNBUSDT",1755302405744,[[827.66,1.14],[827.65,0.03],[827.64,2.71],[827.62,0.01]],[[827.67,50.95],[827.68,73.05],[827.69,3.76],[827.7,6.05],[827.71,37.64]]]
["binance-futures","BNBUSDT",1755302405795,[[827.66,1.16],[827.65,0.03],[827.64,2.71],[827.62,0.01],[827.59,3.02]],[[827.67,50.95],[827.68,73.05],[827.69,3.76],[827.7,6.05],[827.71,37.64]]]
["binance-futures","BNBUSDT",1755302405847,[[827.64,3.11],[827.62,0.01],[827.61,1.49],[827.6,3.22],[827.59,3.02]],[[827.65,21.12],[827.67,29.44],[827.68,67.7],[827.69,3.76],[827.71,43.55]]]
["binance-futures","BNBUSDT",1755302405903,[[827.64,3.75],[827.62,0.01],[827.61,1.49],[827.6,3.22],[827.59,3.02]],[[827.65,42.3],[827.67,29.44],[827.68,66.92],[827.69,3.76],[827.71,43.55]]]
["binance-futures","BNBUSDT",1755302405957,[[827.64,3.75],[827.62,0.01],[827.61,1.49],[827.6,3.22],[827.59,3.02]],[[827.65,42.56],[827.67,29.44],[827.68,74.16],[827.69,3.76],[827.71,43.55]]]
["binance-futures","BNBUSDT",1755302405999,[[827.64,3.75],[827.62,0.01],[827.61,1.49],[827.6,3.22],[827.59,3.02]],[[827.65,42.44],[827.67,29.44],[827.68,74.16],[827.69,3.76],[827.71,43.55]]]
["binance-futures","BNBUSDT",1755302406063,[[827.64,3.75],[827.62,0.01],[827.61,1.49],[827.6,3.22],[827.59,3.02]],[[827.65,40.62],[827.67,29.4],[827.68,74.16],[827.69,3.76],[827.71,43.55]]]
["binance-futures","BNBUSDT",1755302406109,[[827.64,3.75],[827.62,0.01],[827.61,1.49],[827.6,3.22],[827.59,3.02]],[[827.65,48.81],[827.67,29.4],[827.68,65.97],[827.69,3.76],[827.71,43.55]]]
["binance-futures","BNBUSDT",1755302406163,[[827.64,3.77],[827.62,0.01],[827.61,1.49],[827.6,3.22],[827.59,3.02]],[[827.65,49.02],[827.67,29.23],[827.68,66.01],[827.69,3.76],[827.71,43.55]]]
["binance-futures","BNBUSDT",1755302406216,[[827.64,2.14],[827.62,0.01],[827.61,1.49],[827.6,3.22],[827.59,3.02]],[[827.65,49.24],[827.67,29.23],[827.68,66.01],[827.69,3.76],[827.71,43.55]]]
["binance-futures","BNBUSDT",1755302406268,[[827.61,3.9],[827.6,3.21]],[[827.62,47.2],[827.64,21.91],[827.65,19.23],[827.67,3.29],[827.68,71.44]]]
["binance-futures","BNBUSDT",1755302406318,[[827.61,4.91],[827.6,3.21],[827.54,1.9],[827.51,11.58],[827.5,6.83]],[[827.62,47.2],[827.64,16.4],[827.65,19.23],[827.67,3.29],[827.68,72.6]]]
["binance-futures","BNBUSDT",1755302406371,[[827.61,3.92],[827.6,3.21],[827.54,1.9],[827.51,11.58],[827.5,6.19]],[[827.62,49.92],[827.64,19.15],[827.65,16.2],[827.67,0.86],[827.68,72.6]]]
["binance-futures","BNBUSDT",1755302406422,[[827.61,3.92],[827.6,3.21],[827.54,1.9],[827.51,11.58],[827.5,6.19]],[[827.62,50.72],[827.64,19.15],[827.65,11.54],[827.67,4.72],[827.68,72.6]]]
["binance-futures","BNBUSDT",1755302406474,[[827.61,3.92],[827.6,3.21],[827.54,1.9],[827.51,11.58],[827.5,6.19]],[[827.62,54.82],[827.63,2.88],[827.64,16.4],[827.65,11.54],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302406523,[[827.61,3.94],[827.6,3.21],[827.54,1.9],[827.51,11.58],[827.5,0.01]],[[827.62,55.58],[827.63,2.88],[827.64,16.4],[827.65,10.82],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302406628,[[827.61,4.93],[827.6,3.21],[827.54,1.9],[827.51,11.58],[827.5,0.01]],[[827.62,63.22],[827.63,2.88],[827.64,16.4],[827.65,3.18],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302406735,[[827.61,2.6],[827.6,3.21],[827.54,1.9],[827.53,6.2],[827.51,11.6]],[[827.62,63.92],[827.63,2.88],[827.64,16.4],[827.65,3.18],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302406791,[[827.61,3.55],[827.6,3.21],[827.54,1.9],[827.53,6.2],[827.51,11.6]],[[827.62,64.6],[827.63,2.88],[827.64,16.4],[827.65,3.18],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302406843,[[827.61,3.55],[827.6,3.21],[827.54,1.9],[827.53,6.2],[827.51,11.6]],[[827.62,64.6],[827.63,3.0],[827.64,16.4],[827.65,3.18],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302406893,[[827.61,3.57],[827.6,3.21],[827.57,12.18],[827.54,8.08],[827.53,0.02]],[[827.62,64.6],[827.63,3.0],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302406959,[[827.61,3.57],[827.6,3.21],[827.57,12.18],[827.56,2.77],[827.54,8.08]],[[827.62,64.6],[827.63,3.0],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302407004,[[827.61,3.81],[827.6,3.21],[827.57,6.0],[827.56,2.77],[827.54,1.9]],[[827.62,64.6],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302407049,[[827.61,3.83],[827.6,3.21],[827.57,6.0],[827.56,8.95],[827.54,8.08]],[[827.62,67.51],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302407234,[[827.61,2.89],[827.6,3.21],[827.57,6.0],[827.56,2.77],[827.54,1.9]],[[827.62,72.22],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302407294,[[827.61,0.49],[827.6,3.21],[827.57,6.0],[827.56,2.77],[827.54,1.9]],[[827.62,72.22],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302407338,[[827.61,0.39],[827.6,3.21],[827.56,2.77],[827.54,1.9]],[[827.62,72.22],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302407388,[[827.61,0.39],[827.6,3.21],[827.56,2.77],[827.54,1.9],[827.31,3.92]],[[827.62,72.22],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302407444,[[827.61,0.39],[827.6,3.21],[827.56,2.77],[827.54,1.9],[827.31,3.92]],[[827.62,72.23],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302407502,[[827.61,0.39],[827.6,0.54],[827.56,2.77],[827.54,1.9],[827.31,3.92]],[[827.62,72.23],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302407548,[[827.61,0.39],[827.6,0.54],[827.56,2.77],[827.54,1.9],[827.38,18.02]],[[827.62,72.23],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302407712,[[827.61,0.39],[827.6,0.54],[827.56,8.95],[827.54,8.08],[827.52,11.52]],[[827.62,72.23],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302407773,[[827.61,2.78],[827.6,0.54],[827.56,2.77],[827.54,1.9],[827.52,5.34]],[[827.62,72.27],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302407825,[[827.61,2.31],[827.6,0.54],[827.56,0.1],[827.54,1.9],[827.52,5.34]],[[827.62,72.27],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302407872,[[827.61,2.45],[827.6,0.54],[827.56,0.1],[827.54,1.9],[827.52,5.34]],[[827.62,72.27],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302407983,[[827.61,2.33],[827.6,0.54],[827.56,0.1],[827.54,1.9],[827.52,5.34]],[[827.62,73.24],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302408039,[[827.61,2.33],[827.6,0.54],[827.56,0.1],[827.54,1.9],[827.52,5.34]],[[827.62,73.97],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302408111,[[827.61,2.33],[827.6,0.54],[827.56,0.1],[827.54,1.9],[827.52,5.34]],[[827.62,74.48],[827.63,3.12],[827.64,16.4],[827.65,0.65],[827.67,4.72]]]
["binance-futures","BNBUSDT",1755302408242,[[827.6,0.56],[827.56,0.1],[827.54,1.9],[827.52,5.34]],[[827.61,50.28],[827.62,53.43],[827.63,0.25],[827.64,16.4],[827.65,0.65]]]
["binance-futures","BNBUSDT",1755302408291,[[827.6,0.56],[827.56,0.1],[827.54,1.9],[827.52,5.34],[827.48,0.03]],[[827.61,50.28],[827.62,53.55],[827.63,0.25],[827.64,16.4],[827.65,0.65]]]
["binance-futures","BNBUSDT",1755302408348,[[827.54,1.22],[827.53,0.01],[827.52,0.03],[827.51,0.02],[827.48,0.02]],[[827.55,34.05],[827.56,5.55],[827.57,0.86],[827.59,11.23],[827.6,37.1]]]
["binance-futures","BNBUSDT",1755302408399,[[827.54,0.92],[827.53,0.01],[827.52,0.03],[827.51,0.02],[827.48,0.02]],[[827.55,56.09],[827.56,5.55],[827.57,0.86],[827.59,13.71],[827.6,31.96]]]
["binance-futures","BNBUSDT",1755302408448,[[827.48,0.02]],[[827.51,36.0],[827.52,2.8],[827.54,33.11],[827.55,12.28],[827.56,2.8]]]
["binance-futures","BNBUSDT",1755302408504,[[827.49,50.99],[827.47,0.01],[827.44,0.02],[827.4,0.13],[827.39,0.11]],[[827.5,41.63],[827.51,18.32],[827.52,2.8],[827.54,29.61],[827.55,7.2]]]
["binance-futures","BNBUSDT",1755302408552,[[827.49,50.99],[827.47,0.01],[827.44,0.02],[827.4,0.13],[827.39,0.09]],[[827.5,53.68],[827.51,21.07],[827.52,2.8],[827.54,21.76],[827.55,7.2]]]
["binance-futures","BNBUSDT",1755302408606,[[827.49,50.99],[827.47,0.01],[827.44,0.02],[827.4,0.13],[827.39,0.09]],[[827.5,61.14],[827.51,21.31],[827.52,2.8],[827.54,21.76],[827.55,3.34]]]
["binance-futures","BNBUSDT",1755302408656,[[827.49,51.01],[827.47,0.01],[827.44,0.02],[827.4,0.13],[827.39,0.09]],[[827.5,61.38],[827.51,21.31],[827.52,2.8],[827.54,21.76],[827.55,3.34]]]
["binance-futures","BNBUSDT",1755302408697,[[827.49,51.01],[827.47,0.01],[827.44,0.02],[827.4,0.13],[827.39,0.09]],[[827.5,63.88],[827.51,21.31],[827.52,2.8],[827.54,21.76],[827.55,3.34]]]
["binance-futures","BNBUSDT",1755302408767,[[827.49,51.03],[827.47,0.01],[827.44,0.02],[827.42,0.76],[827.4,6.31]],[[827.5,62.0],[827.51,21.31],[827.52,2.8],[827.54,21.76],[827.55,3.34]]]
["binance-futures","BNBUSDT",1755302408818,[[827.49,51.03],[827.47,0.01],[827.44,0.02],[827.43,6.19],[827.42,0.76]],[[827.5,55.04],[827.51,11.89],[827.52,2.8],[827.54,21.76],[827.55,3.34]]]
["binance-futures","BNBUSDT",1755302408868,[[827.49,51.03],[827.47,0.01],[827.45,6.18],[827.44,0.02],[827.43,0.01]],[[827.5,54.02],[827.51,11.89],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302408922,[[827.49,51.03],[827.47,0.01],[827.44,0.02],[827.43,0.01]],[[827.5,55.39],[827.51,11.39],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302408972,[[827.49,51.03],[827.47,0.01],[827.45,6.18],[827.44,0.02],[827.43,0.01]],[[827.5,56.36],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302409125,[[827.49,51.65],[827.47,0.01],[827.44,0.02],[827.43,0.01]],[[827.5,54.33],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302409162,[[827.49,51.65],[827.47,0.01],[827.44,0.02],[827.43,0.01],[827.35,0.02]],[[827.5,56.96],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302409235,[[827.49,51.65],[827.47,0.01],[827.44,0.02],[827.43,0.01],[827.36,12.31]],[[827.5,57.39],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302409285,[[827.49,51.65],[827.47,0.01],[827.44,0.02],[827.43,0.01],[827.36,14.57]],[[827.5,59.97],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302409352,[[827.49,51.65],[827.47,0.01],[827.44,0.03],[827.43,0.01],[827.36,14.57]],[[827.5,64.17],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302409407,[[827.49,48.09],[827.47,0.01],[827.44,0.03],[827.43,0.01],[827.36,14.57]],[[827.5,64.16],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302409457,[[827.49,17.36],[827.47,0.01],[827.44,0.03],[827.43,0.01],[827.42,0.76]],[[827.5,67.75],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302409558,[[827.49,17.36],[827.47,0.01],[827.44,0.03],[827.43,0.01],[827.42,0.76]],[[827.5,67.63],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302409598,[[827.49,17.36],[827.47,0.01],[827.44,6.21],[827.43,0.01],[827.42,6.94]],[[827.5,67.63],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302409661,[[827.49,17.36],[827.47,0.01],[827.44,6.21],[827.43,0.01],[827.42,6.94]],[[827.5,68.14],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302409783,[[827.49,21.25],[827.48,2.94],[827.47,0.01],[827.44,6.21],[827.43,0.01]],[[827.5,56.06],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302409830,[[827.49,19.7],[827.48,2.94],[827.47,0.01],[827.44,6.21],[827.43,0.01]],[[827.5,53.37],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302409886,[[827.49,19.7],[827.48,2.94],[827.47,0.01],[827.44,6.21],[827.43,0.01]],[[827.5,53.36],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302410044,[[827.49,19.36],[827.48,2.94],[827.47,0.01],[827.44,7.36],[827.43,0.01]],[[827.5,53.36],[827.51,11.12],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302410103,[[827.49,19.7],[827.48,2.94],[827.47,0.01],[827.44,7.36],[827.43,0.01]],[[827.5,57.97],[827.51,10.92],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302410156,[[827.49,19.7],[827.48,2.94],[827.47,0.01],[827.44,7.36],[827.43,0.01]],[[827.5,57.97],[827.51,10.26],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302410206,[[827.49,19.7],[827.48,2.94],[827.47,0.01],[827.44,7.36],[827.43,0.01]],[[827.5,57.78],[827.51,10.26],[827.52,2.8],[827.53,3.99],[827.54,21.76]]]
["binance-futures","BNBUSDT",1755302410263,[[827.47,0.01],[827.44,4.12],[827.43,0.01]],[[827.48,40.51],[827.49,46.69],[827.5,36.85],[827.51,6.31],[827.52,2.8]]]
["binance-futures","BNBUSDT",1755302410315,[[827.47,2.3],[827.44,4.12],[827.43,0.01],[827.42,6.94],[827.4,15.27]],[[827.48,38.53],[827.49,42.95],[827.5,36.85],[827.51,0.24],[827.52,2.8]]]
["binance-futures","BNBUSDT",1755302410363,[[827.47,2.3],[827.44,4.12],[827.43,0.01],[827.42,0.76],[827.4,9.09]],[[827.48,39.57],[827.49,45.7],[827.5,32.87],[827.51,0.24],[827.52,2.8]]]
["binance-futures","BNBUSDT",1755302410417,[[827.44,4.11],[827.43,0.01],[827.42,0.76],[827.41,6.0],[827.4,9.09]],[[827.45,8.47],[827.46,3.88],[827.48,44.06],[827.49,38.81],[827.5,30.19]]]
["binance-futures","BNBUSDT",1755302410468,[[827.44,4.09],[827.43,0.01],[827.42,0.34],[827.41,6.0],[827.4,9.09]],[[827.45,33.57],[827.46,6.63],[827.47,19.42],[827.48,13.31],[827.49,34.86]]]
["binance-futures","BNBUSDT",1755302410519,[[827.44,4.11],[827.43,0.01],[827.42,0.34],[827.41,6.0],[827.4,9.09]],[[827.45,30.04],[827.46,6.63],[827.48,14.28],[827.49,34.86],[827.5,27.44]]]
["binance-futures","BNBUSDT",1755302410571,[[827.44,3.92],[827.43,0.01],[827.42,0.34],[827.41,6.0],[827.4,9.09]],[[827.45,42.75],[827.46,6.63],[827.48,23.9],[827.49,34.86],[827.5,26.89]]]
["binance-futures","BNBUSDT",1755302410621,[[827.44,3.92],[827.43,0.01],[827.42,0.34],[827.41,6.0],[827.4,9.09]],[[827.45,49.26],[827.46,6.63],[827.48,23.73],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302410674,[[827.44,0.98],[827.43,0.01],[827.42,0.34],[827.41,6.0],[827.4,9.09]],[[827.45,49.26],[827.46,6.63],[827.48,23.73],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302410776,[[827.44,1.0],[827.43,0.01],[827.42,0.34],[827.4,3.09]],[[827.45,49.88],[827.46,6.63],[827.48,23.15],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302410830,[[827.44,1.0],[827.43,0.01],[827.42,0.34],[827.4,3.09],[827.23,17.9]],[[827.45,49.88],[827.46,6.63],[827.48,23.15],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302410881,[[827.44,1.0],[827.43,0.01],[827.42,0.34],[827.4,3.09],[827.34,6.04]],[[827.45,52.46],[827.46,6.63],[827.48,20.57],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302410937,[[827.44,1.0],[827.43,0.01],[827.42,0.34],[827.4,0.15],[827.34,6.04]],[[827.45,52.73],[827.46,6.63],[827.48,20.3],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302410984,[[827.44,0.98],[827.43,0.01],[827.42,0.34],[827.4,0.15],[827.34,0.04]],[[827.45,54.99],[827.46,6.63],[827.48,20.3],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302411040,[[827.44,0.98],[827.43,0.01],[827.42,0.34],[827.4,0.15],[827.38,6.18]],[[827.45,54.99],[827.46,6.63],[827.48,20.3],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302411091,[[827.44,1.0],[827.43,0.01],[827.42,0.34],[827.4,3.09],[827.38,6.18]],[[827.45,55.03],[827.46,6.63],[827.48,20.3],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302411122,[[827.44,0.85],[827.43,0.01],[827.42,0.34],[827.4,0.15]],[[827.45,55.03],[827.46,6.63],[827.48,20.3],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302411190,[[827.44,0.85],[827.43,0.01],[827.42,0.34],[827.4,0.15],[827.25,4.96]],[[827.45,55.03],[827.46,6.63],[827.48,20.3],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302411249,[[827.44,0.85],[827.43,0.01],[827.42,0.34],[827.4,0.15],[827.3,19.81]],[[827.45,55.03],[827.46,6.63],[827.48,20.3],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302411303,[[827.44,0.17],[827.43,0.01],[827.42,0.34],[827.4,0.15],[827.36,4.15]],[[827.45,55.04],[827.46,6.63],[827.48,20.3],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302411337,[[827.44,0.17],[827.43,0.01],[827.42,0.34],[827.41,2.41],[827.4,0.15]],[[827.45,55.04],[827.46,6.63],[827.48,20.3],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302411404,[[827.44,0.17],[827.43,0.01],[827.42,2.75],[827.4,0.15]],[[827.45,52.74],[827.46,6.63],[827.48,20.3],[827.49,34.82],[827.5,20.59]]]
["binance-futures","BNBUSDT",1755302411457,[[827.42,2.5],[827.4,0.14],[827.34,0.04],[827.28,7.91],[827.27,5.7]],[[827.43,17.05],[827.44,20.48],[827.45,25.77],[827.48,19.65],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302411508,[[827.42,1.27],[827.4,0.14],[827.38,6.18],[827.36,10.33],[827.34,6.22]],[[827.43,48.66],[827.44,14.77],[827.45,27.2],[827.48,23.53],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302411561,[[827.42,2.82],[827.4,0.14],[827.37,0.32],[827.36,4.15],[827.34,0.04]],[[827.43,49.0],[827.44,17.52],[827.45,24.45],[827.48,23.53],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302411607,[[827.42,0.55],[827.4,0.21],[827.37,0.32],[827.36,4.15],[827.34,0.04]],[[827.43,48.68],[827.44,17.52],[827.45,24.45],[827.48,23.53],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302411662,[[827.42,0.39],[827.4,0.21],[827.37,0.32],[827.36,4.15],[827.34,6.22]],[[827.43,53.82],[827.44,17.52],[827.45,18.17],[827.48,23.53],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302411718,[[827.42,0.53],[827.41,2.41],[827.4,0.21],[827.37,0.32],[827.36,10.33]],[[827.43,53.82],[827.44,17.52],[827.45,18.17],[827.48,23.53],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302411772,[[827.42,2.96],[827.4,0.21],[827.37,0.32],[827.36,10.33]],[[827.43,54.46],[827.44,17.52],[827.45,17.25],[827.48,23.53],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302411823,[[827.42,2.98],[827.4,0.21],[827.37,0.32],[827.36,4.15],[827.16,28.15]],[[827.43,54.46],[827.44,17.52],[827.45,17.25],[827.48,23.53],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302411877,[[827.42,2.96],[827.4,0.21],[827.37,0.32],[827.36,4.15],[827.16,28.15]],[[827.43,55.46],[827.44,17.52],[827.45,16.21],[827.48,23.53],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302411927,[[827.42,2.98],[827.4,3.15],[827.37,0.32],[827.36,4.15],[827.34,0.04]],[[827.43,57.33],[827.44,17.52],[827.45,14.4],[827.48,23.53],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302411972,[[827.42,2.98],[827.4,3.15],[827.37,0.32],[827.36,4.15],[827.34,0.04]],[[827.43,58.47],[827.44,17.52],[827.45,13.26],[827.48,23.53],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302412049,[[827.42,2.98],[827.4,3.15],[827.37,0.32],[827.36,4.15],[827.34,0.04]],[[827.43,58.47],[827.44,17.52],[827.45,13.26],[827.48,23.53],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302412159,[[827.42,2.84],[827.4,3.15],[827.37,0.32],[827.36,4.15],[827.34,0.04]],[[827.43,58.47],[827.44,17.52],[827.45,13.26],[827.48,23.53],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302412261,[[827.42,2.84],[827.4,3.15],[827.37,1.59],[827.36,4.15],[827.34,0.04]],[[827.43,58.47],[827.44,17.52],[827.45,13.26],[827.48,23.53],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302412412,[[827.42,2.84],[827.4,3.15],[827.37,1.59],[827.36,4.15],[827.34,0.04]],[[827.43,58.47],[827.44,17.52],[827.45,13.26],[827.48,23.53],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302412472,[[827.42,2.84],[827.4,3.15],[827.37,1.59],[827.36,4.15],[827.34,0.04]],[[827.43,58.47],[827.44,17.52],[827.45,13.26],[827.48,22.56],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302412494,[[827.42,2.84],[827.4,3.15],[827.39,6.27],[827.37,1.59],[827.36,10.33]],[[827.43,58.47],[827.44,16.08],[827.45,13.26],[827.48,22.56],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302412580,[[827.42,2.84],[827.4,3.15],[827.39,6.27],[827.37,1.59],[827.36,10.33]],[[827.43,54.59],[827.44,16.08],[827.45,13.26],[827.48,22.56],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302412620,[[827.42,2.84],[827.4,3.15],[827.39,6.27],[827.37,1.59],[827.36,10.33]],[[827.43,54.2],[827.44,16.08],[827.45,13.26],[827.48,22.56],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302412711,[[827.42,2.84],[827.4,3.15],[827.39,6.27],[827.37,1.59],[827.36,10.33]],[[827.43,52.39],[827.44,16.08],[827.45,13.26],[827.48,22.56],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302412780,[[827.42,2.83],[827.4,3.15],[827.39,0.09],[827.37,1.59],[827.36,4.15]],[[827.43,52.43],[827.44,16.08],[827.45,13.26],[827.48,22.56],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302412830,[[827.42,2.83],[827.4,3.15],[827.39,0.09],[827.37,1.59],[827.36,4.15]],[[827.43,52.99],[827.44,16.08],[827.45,13.26],[827.48,22.56],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302412888,[[827.42,2.83],[827.4,3.15],[827.39,0.09],[827.37,1.59],[827.36,4.15]],[[827.43,52.47],[827.44,16.08],[827.45,13.26],[827.48,22.56],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302412947,[[827.42,2.41],[827.4,3.15],[827.39,0.09],[827.37,1.87],[827.36,4.15]],[[827.43,52.47],[827.44,16.08],[827.45,13.26],[827.48,22.56],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302412982,[[827.42,2.41],[827.4,3.15],[827.39,0.09],[827.37,1.87],[827.36,4.15]],[[827.43,53.44],[827.44,16.08],[827.45,13.26],[827.48,22.56],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302413055,[[827.42,2.41],[827.4,3.15],[827.39,6.27],[827.37,1.87],[827.36,10.33]],[[827.43,53.44],[827.44,16.08],[827.45,13.26],[827.48,22.63],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302413101,[[827.42,2.39],[827.4,3.15],[827.39,6.27],[827.37,1.87],[827.36,10.33]],[[827.43,53.44],[827.44,16.08],[827.45,13.26],[827.48,22.63],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302413166,[[827.42,2.23],[827.4,3.15],[827.39,6.27],[827.37,1.87],[827.36,19.07]],[[827.43,52.02],[827.44,16.08],[827.45,13.26],[827.48,22.63],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302413201,[[827.42,2.23],[827.4,3.15],[827.39,6.27],[827.37,1.87],[827.36,19.07]],[[827.43,52.02],[827.44,16.08],[827.45,7.17],[827.48,22.63],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302413319,[[827.42,2.23],[827.4,3.15],[827.39,6.27],[827.37,1.87],[827.36,19.07]],[[827.43,52.02],[827.44,16.08],[827.45,7.17],[827.48,22.63],[827.49,34.82]]]
["binance-futures","BNBUSDT",1755302413379,[[827.4,4.96],[827.39,6.27],[827.37,1.55],[827.36,10.33]],[[827.41,40.78],[827.42,26.97],[827.43,23.39],[827.44,3.14],[827.45,0.9]]]
["binance-futures","BNBUSDT",1755302413432,[[827.37,1.55],[827.36,4.15],[827.34,6.22],[827.33,6.03],[827.32,16.08]],[[827.38,27.14],[827.39,0.66],[827.4,26.09],[827.41,2.14],[827.42,15.05]]]
["binance-futures","BNBUSDT",1755302413483,[[827.37,2.56],[827.36,4.15],[827.34,6.22],[827.33,6.03],[827.32,16.08]],[[827.38,27.26],[827.39,10.75],[827.4,15.42],[827.41,2.14],[827.42,15.05]]]
["binance-futures","BNBUSDT",1755302413535,[[827.37,1.57],[827.36,4.15],[827.34,6.22],[827.33,6.03],[827.32,16.08]],[[827.38,50.88],[827.39,8.52],[827.4,15.42],[827.41,2.14],[827.42,15.05]]]
["binance-futures","BNBUSDT",1755302413591,[[827.37,1.93],[827.36,4.15],[827.34,6.22],[827.33,6.03],[827.32,16.08]],[[827.38,47.12],[827.39,8.52],[827.4,15.42],[827.41,2.14],[827.42,15.05]]]
["binance-futures","BNBUSDT",1755302413642,[[827.37,1.93],[827.36,4.15],[827.34,6.22],[827.33,6.03],[827.32,16.08]],[[827.38,47.12],[827.39,8.52],[827.4,15.42],[827.41,2.14],[827.42,16.21]]]
["binance-futures","BNBUSDT",1755302413714,[[827.37,1.93],[827.36,4.15],[827.34,6.22],[827.33,6.03],[827.32,16.08]],[[827.38,52.4],[827.39,8.52],[827.4,15.42],[827.41,2.14],[827.42,16.21]]]
["binance-futures","BNBUSDT",1755302413770,[[827.37,1.95],[827.36,4.15],[827.34,0.04],[827.33,6.03],[827.32,16.08]],[[827.38,55.51],[827.39,8.76],[827.4,15.42],[827.41,2.1],[827.42,16.21]]]
["binance-futures","BNBUSDT",1755302413817,[[827.37,1.95],[827.36,4.15],[827.34,0.04],[827.33,0.03],[827.32,10.08]],[[827.38,55.65],[827.39,8.76],[827.4,15.42],[827.41,1.93],[827.42,16.21]]]
["binance-futures","BNBUSDT",1755302413872,[[827.37,1.95],[827.36,4.15],[827.34,0.04],[827.33,0.03],[827.32,10.08]],[[827.38,55.69],[827.39,8.76],[827.4,15.42],[827.41,1.93],[827.42,16.21]]]
["binance-futures","BNBUSDT",1755302413941,[[827.37,3.8],[827.36,9.29],[827.34,7.24],[827.33,0.03],[827.32,13.02]],[[827.38,51.3],[827.39,2.99],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302413990,[[827.37,3.8],[827.36,9.29],[827.34,7.24],[827.33,1.54],[827.32,13.02]],[[827.38,52.03],[827.39,2.99],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302414031,[[827.37,3.6],[827.36,9.29],[827.34,7.24],[827.33,1.54],[827.32,13.02]],[[827.38,52.03],[827.39,2.99],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302414089,[[827.37,1.95],[827.36,4.15],[827.34,0.02],[827.33,1.54],[827.32,13.02]],[[827.38,56.94],[827.39,9.16],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302414137,[[827.37,1.95],[827.36,4.15],[827.34,0.02],[827.33,0.03],[827.32,13.02]],[[827.38,60.71],[827.39,9.16],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302414207,[[827.37,1.95],[827.36,4.15],[827.35,6.2],[827.34,0.02],[827.33,0.03]],[[827.38,60.71],[827.39,9.16],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302414248,[[827.37,1.95],[827.36,4.15],[827.35,6.2],[827.34,0.02],[827.33,0.03]],[[827.38,63.7],[827.39,9.16],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302414315,[[827.37,2.5],[827.36,4.15],[827.35,6.2],[827.34,0.02],[827.33,0.03]],[[827.38,63.7],[827.39,9.16],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302414363,[[827.37,2.59],[827.36,4.15],[827.35,6.2],[827.34,0.02],[827.33,0.03]],[[827.38,63.7],[827.39,9.16],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302414419,[[827.37,2.59],[827.36,4.15],[827.35,6.2],[827.34,0.02],[827.33,0.03]],[[827.38,67.76],[827.39,9.16],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302414474,[[827.37,2.59],[827.36,4.15],[827.35,0.02],[827.34,0.02],[827.33,0.03]],[[827.38,67.78],[827.39,9.16],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302414525,[[827.37,4.98],[827.36,4.15],[827.35,0.02],[827.34,0.02],[827.33,0.03]],[[827.38,67.82],[827.39,9.16],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302414630,[[827.37,6.01],[827.36,4.15],[827.35,0.02],[827.34,0.02],[827.33,0.03]],[[827.38,67.82],[827.39,9.16],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302414680,[[827.37,6.01],[827.36,4.15],[827.35,0.02],[827.34,0.02],[827.33,0.03]],[[827.38,67.82],[827.39,9.16],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302414719,[[827.37,6.01],[827.36,4.15],[827.35,6.2],[827.34,0.02],[827.33,0.03]],[[827.38,67.82],[827.39,9.16],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302415049,[[827.37,6.01],[827.36,4.15],[827.35,6.2],[827.34,0.02],[827.33,0.03]],[[827.38,65.96],[827.39,9.16],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302415077,[[827.37,6.67],[827.36,4.72],[827.35,6.2],[827.34,0.02],[827.33,0.61]],[[827.38,70.41],[827.39,2.99],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302415142,[[827.37,6.94],[827.36,4.72],[827.35,6.2],[827.34,0.02],[827.33,0.61]],[[827.38,70.58],[827.39,8.43],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302415210,[[827.37,6.94],[827.36,4.72],[827.35,0.02],[827.34,6.2],[827.33,0.61]],[[827.38,70.58],[827.39,8.43],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302415257,[[827.37,6.94],[827.36,4.72],[827.35,0.02],[827.34,6.2],[827.33,0.61]],[[827.38,71.55],[827.39,8.43],[827.4,15.42],[827.41,0.66],[827.42,16.51]]]
["binance-futures","BNBUSDT",1755302415311,[[827.36,3.93],[827.35,0.02],[827.34,2.43],[827.33,6.79]],[[827.37,71.3],[827.38,44.96],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302415362,[[827.36,3.93],[827.35,0.02],[827.34,2.43],[827.33,6.79],[827.27,3.8]],[[827.37,71.62],[827.38,43.58],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302415418,[[827.36,4.78],[827.35,0.02],[827.34,2.43],[827.33,6.79],[827.3,15.8]],[[827.37,72.91],[827.38,40.92],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302415472,[[827.36,5.79],[827.35,0.02],[827.34,2.43],[827.33,6.79],[827.3,6.2]],[[827.37,74.57],[827.38,37.03],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302415524,[[827.36,5.81],[827.35,0.02],[827.34,2.43],[827.33,6.79],[827.3,6.2]],[[827.37,76.55],[827.38,35.21],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302415598,[[827.36,1.71],[827.35,0.02],[827.34,2.43],[827.33,0.61],[827.31,0.06]],[[827.37,76.55],[827.38,35.08],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302415649,[[827.36,1.73],[827.35,5.16],[827.34,2.43],[827.33,0.61],[827.32,11.11]],[[827.37,76.72],[827.38,35.08],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302415756,[[827.36,1.73],[827.35,5.16],[827.34,2.43],[827.33,0.61],[827.32,11.11]],[[827.37,77.3],[827.38,34.5],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302415914,[[827.36,1.59],[827.35,0.02],[827.34,0.02],[827.33,0.61],[827.32,0.02]],[[827.37,77.3],[827.38,34.5],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302415966,[[827.36,0.74],[827.35,0.02],[827.34,0.02],[827.33,0.61],[827.32,6.78]],[[827.37,77.3],[827.38,34.5],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302416011,[[827.36,13.43],[827.35,2.42],[827.34,11.16],[827.33,3.01],[827.32,9.87]],[[827.37,75.29],[827.38,34.5],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302416172,[[827.36,14.31],[827.35,2.42],[827.34,11.16],[827.33,3.01],[827.32,9.87]],[[827.37,66.78],[827.38,28.26],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302416339,[[827.36,14.31],[827.35,2.42],[827.34,11.16],[827.33,3.01],[827.32,9.87]],[[827.37,66.78],[827.38,28.26],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302416475,[[827.36,14.31],[827.35,2.42],[827.34,11.16],[827.33,3.01],[827.32,9.87]],[[827.37,67.18],[827.38,28.26],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302416518,[[827.36,14.52],[827.35,2.42],[827.34,11.16],[827.33,3.01],[827.32,9.87]],[[827.37,67.18],[827.38,28.26],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302416711,[[827.36,16.91],[827.35,2.42],[827.34,11.16],[827.33,3.01],[827.32,9.87]],[[827.37,67.14],[827.38,28.26],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302416778,[[827.36,11.07],[827.35,2.42],[827.34,4.85],[827.33,3.01],[827.32,3.69]],[[827.37,69.04],[827.38,28.26],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302416833,[[827.36,11.07],[827.35,2.42],[827.34,10.86],[827.33,3.01],[827.32,9.7]],[[827.37,69.04],[827.38,28.26],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302416886,[[827.36,11.03],[827.35,2.42],[827.34,2.42],[827.33,3.01],[827.32,3.67]],[[827.37,69.04],[827.38,28.26],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302416936,[[827.36,7.22],[827.35,2.42],[827.34,8.43],[827.33,3.01],[827.32,9.68]],[[827.37,69.04],[827.38,28.26],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302416983,[[827.36,7.22],[827.35,2.42],[827.34,8.43],[827.33,3.01],[827.32,9.68]],[[827.37,69.04],[827.38,28.26],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302417036,[[827.36,8.74],[827.35,2.42],[827.34,8.43],[827.33,3.01],[827.32,9.68]],[[827.37,69.04],[827.38,28.26],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302417098,[[827.36,15.96],[827.35,2.42],[827.34,8.43],[827.33,3.01],[827.32,9.68]],[[827.37,69.04],[827.38,28.26],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302417130,[[827.36,16.0],[827.35,2.42],[827.34,8.43],[827.33,3.01],[827.32,9.68]],[[827.37,69.04],[827.38,28.26],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302417212,[[827.36,16.0],[827.35,2.42],[827.34,8.43],[827.33,3.01],[827.32,9.68]],[[827.37,69.17],[827.38,28.26],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302417479,[[827.36,15.98],[827.35,2.42],[827.34,8.43],[827.33,3.01],[827.32,9.68]],[[827.37,69.17],[827.38,27.29],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302417532,[[827.36,10.82],[827.35,2.42],[827.34,2.42],[827.33,3.01],[827.32,9.68]],[[827.37,69.91],[827.38,27.29],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302417564,[[827.36,10.82],[827.35,2.42],[827.34,2.42],[827.33,3.01],[827.32,3.67]],[[827.37,69.91],[827.38,27.29],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302417714,[[827.36,7.73],[827.35,2.42],[827.34,2.42],[827.33,3.01],[827.32,3.67]],[[827.37,69.91],[827.38,27.29],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302417821,[[827.36,3.54],[827.35,2.42],[827.34,2.42],[827.33,3.01],[827.32,3.67]],[[827.37,69.91],[827.38,27.29],[827.39,5.68],[827.4,14.62],[827.41,0.66]]]
["binance-futures","BNBUSDT",1755302417875,[],[[827.3,8.68],[827.31,2.77],[827.32,4.51],[827.33,7.08],[827.34,16.77]]]
["binance-futures","BNBUSDT",1755302417926,[[827.25,0.02],[827.24,0.95],[827.23,0.02],[827.21,6.48],[827.16,15.96]],[[827.27,7.61],[827.29,25.31],[827.3,42.74],[827.31,18.09],[827.32,8.99]]]
["binance-futures","BNBUSDT",1755302417977,[[827.25,0.02],[827.24,0.95],[827.23,0.02],[827.22,2.4],[827.21,5.27]],[[827.27,15.45],[827.28,3.75],[827.29,31.65],[827.3,39.42],[827.31,6.21]]]
["binance-futures","BNBUSDT",1755302418027,[[827.24,3.14],[827.23,0.02],[827.21,5.27]],[[827.25,15.32],[827.26,16.48],[827.27,24.73],[827.28,6.15],[827.29,21.55]]]
["binance-futures","BNBUSDT",1755302418080,[[827.24,0.01],[827.22,0.68],[827.21,0.08],[827.16,0.09],[827.13,5.58]],[[827.25,42.94],[827.26,31.38],[827.27,13.05],[827.28,3.75],[827.29,5.1]]]
["binance-futures","BNBUSDT",1755302418131,[[827.2,4.1],[827.19,1.21],[827.18,7.26],[827.16,0.07]],[[827.21,12.99],[827.22,7.51],[827.23,1.78],[827.24,3.75],[827.25,30.11]]]
["binance-futures","BNBUSDT",1755302418181,[[827.2,5.89],[827.19,1.62],[827.18,7.94],[827.17,12.39],[827.16,0.07]],[[827.21,37.27],[827.22,5.08],[827.23,2.41],[827.24,10.71],[827.25,3.39]]]
["binance-futures","BNBUSDT",1755302418232,[[827.2,5.08],[827.19,1.62],[827.18,7.94],[827.17,12.39],[827.16,0.07]],[[827.21,38.05],[827.22,7.83],[827.23,2.41],[827.24,6.89],[827.25,2.14]]]
["binance-futures","BNBUSDT",1755302418278,[[827.2,6.09],[827.19,1.62],[827.18,7.94],[827.17,12.39],[827.16,0.07]],[[827.21,39.93],[827.22,7.83],[827.23,2.41],[827.24,6.89],[827.25,2.14]]]
["binance-futures","BNBUSDT",1755302418337,[[827.2,12.95],[827.19,1.62],[827.18,7.94],[827.17,18.23],[827.16,3.16]],[[827.21,42.91],[827.22,2.75],[827.23,2.41],[827.24,5.4],[827.25,2.14]]]
["binance-futures","BNBUSDT",1755302418392,[[827.19,11.8],[827.18,7.94],[827.17,18.23],[827.16,3.16]],[[827.2,34.82],[827.21,21.76],[827.23,0.41],[827.24,4.41],[827.25,2.14]]]
["binance-futures","BNBUSDT",1755302418442,[[827.24,51.95],[827.23,9.64],[827.22,13.06],[827.21,0.93],[827.2,3.99]],[[827.25,2.64],[827.27,1.58],[827.28,3.33],[827.29,0.12],[827.32,7.17]]]
["binance-futures","BNBUSDT",1755302418493,[[827.24,43.19],[827.23,9.64],[827.22,12.86],[827.21,0.93],[827.2,4.67]],[[827.25,2.66],[827.27,1.58],[827.28,3.33],[827.32,4.53],[827.35,3.58]]]
["binance-futures","BNBUSDT",1755302418544,[[827.24,43.19],[827.23,9.76],[827.22,12.86],[827.21,0.93],[827.2,4.67]],[[827.25,4.83],[827.27,0.5],[827.28,3.33],[827.32,3.09],[827.35,7.46]]]
["binance-futures","BNBUSDT",1755302418599,[[827.24,43.19],[827.23,9.76],[827.22,8.98],[827.21,0.93],[827.2,4.67]],[[827.25,6.23],[827.27,0.21],[827.28,3.33],[827.32,3.09],[827.35,7.46]]]
["binance-futures","BNBUSDT",1755302418648,[[827.24,16.07],[827.23,9.76],[827.22,8.98],[827.21,0.93],[827.2,3.79]],[[827.25,8.62],[827.28,3.33],[827.32,3.09],[827.35,13.64],[827.38,15.96]]]
["binance-futures","BNBUSDT",1755302418694,[[827.24,16.07],[827.23,9.35],[827.22,6.18],[827.21,0.93],[827.2,3.79]],[[827.25,8.6],[827.28,3.33],[827.32,3.09],[827.34,2.08],[827.35,14.73]]]
["binance-futures","BNBUSDT",1755302418742,[[827.24,16.09],[827.23,9.35],[827.22,6.18],[827.21,0.93],[827.2,3.79]],[[827.25,8.44],[827.28,3.33],[827.32,3.09],[827.34,2.08],[827.35,14.73]]]
["binance-futures","BNBUSDT",1755302418796,[[827.24,16.09],[827.23,9.35],[827.22,6.18],[827.21,0.93],[827.2,3.79]],[[827.25,9.19],[827.28,3.33],[827.32,3.09],[827.34,8.08],[827.35,20.73]]]
["binance-futures","BNBUSDT",1755302418865,[[827.24,16.09],[827.23,9.35],[827.22,6.18],[827.21,0.93],[827.2,3.79]],[[827.25,11.73],[827.28,3.33],[827.32,3.09],[827.34,9.35],[827.35,20.73]]]
["binance-futures","BNBUSDT",1755302418920,[[827.24,16.09],[827.23,9.35],[827.22,6.18],[827.21,0.93],[827.2,3.79]],[[827.25,16.03],[827.28,3.33],[827.32,3.09],[827.34,9.35],[827.35,20.75]]]
["binance-futures","BNBUSDT",1755302418970,[[827.24,16.09],[827.23,9.35],[827.22,8.59],[827.21,0.93],[827.2,3.79]],[[827.25,16.01],[827.28,3.33],[827.32,3.09],[827.34,9.35],[827.35,20.75]]]
["binance-futures","BNBUSDT",1755302419025,[[827.24,16.09],[827.23,9.76],[827.22,8.59],[827.21,0.93],[827.2,3.79]],[[827.25,16.01],[827.28,3.33],[827.32,3.09],[827.34,9.35],[827.35,14.57]]]
["binance-futures","BNBUSDT",1755302419077,[[827.24,16.09],[827.23,3.58],[827.22,8.59],[827.21,0.93],[827.2,3.79]],[[827.25,25.45],[827.28,3.33],[827.32,3.09],[827.34,9.35],[827.35,14.57]]]
["binance-futures","BNBUSDT",1755302419129,[[827.24,13.45],[827.23,0.12],[827.21,0.93],[827.2,3.79]],[[827.25,25.45],[827.28,3.33],[827.3,3.88],[827.31,3.61],[827.32,3.09]]]
["binance-futures","BNBUSDT",1755302419178,[[827.24,11.03],[827.22,6.18],[827.21,0.93],[827.2,9.97],[827.18,13.44]],[[827.25,25.46],[827.27,2.09],[827.28,3.33],[827.3,3.88],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302419229,[[827.24,13.46],[827.23,0.41],[827.22,6.85],[827.21,0.93],[827.2,9.29]],[[827.25,25.42],[827.27,2.09],[827.28,3.33],[827.3,3.88],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302419279,[[827.24,13.46],[827.23,0.41],[827.22,6.85],[827.21,0.93],[827.2,9.29]],[[827.25,23.6],[827.27,2.09],[827.28,3.33],[827.3,3.88],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302419333,[[827.24,13.46],[827.23,0.41],[827.22,6.85],[827.21,0.93],[827.2,9.29]],[[827.25,23.93],[827.27,2.09],[827.28,3.33],[827.3,3.88],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302419387,[[827.24,13.46],[827.23,0.41],[827.22,6.85],[827.21,0.93],[827.2,9.29]],[[827.25,23.97],[827.27,2.09],[827.28,3.33],[827.3,3.88],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302419472,[[827.24,15.84],[827.23,0.41],[827.22,6.85],[827.21,0.93],[827.2,9.29]],[[827.25,28.07],[827.27,2.09],[827.28,3.33],[827.3,3.88],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302419527,[[827.24,9.17],[827.21,0.93],[827.2,4.2]],[[827.25,29.93],[827.27,2.09],[827.28,3.33],[827.3,3.88],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302419579,[[827.24,9.17],[827.21,0.93],[827.2,4.2],[827.19,1.87],[827.15,2.2]],[[827.25,29.93],[827.27,2.09],[827.28,3.09],[827.3,3.88],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302419632,[[827.24,6.08],[827.21,0.66],[827.2,3.11],[827.19,2.14],[827.15,2.2]],[[827.25,30.37],[827.26,2.38],[827.27,2.09],[827.28,3.09],[827.3,3.88]]]
["binance-futures","BNBUSDT",1755302419664,[[827.24,6.08],[827.23,0.11],[827.21,0.66],[827.2,3.11],[827.19,2.14]],[[827.25,30.37],[827.26,3.0],[827.27,2.09],[827.28,3.09],[827.3,3.88]]]
["binance-futures","BNBUSDT",1755302419732,[[827.24,2.44],[827.23,0.11],[827.2,3.11],[827.19,1.87]],[[827.25,30.37],[827.26,3.0],[827.27,2.09],[827.28,3.09],[827.3,3.88]]]
["binance-futures","BNBUSDT",1755302419838,[[827.24,2.44],[827.23,0.11],[827.2,3.11],[827.19,1.87],[827.1,3.04]],[[827.25,30.37],[827.26,3.0],[827.27,2.09],[827.28,3.09],[827.3,3.88]]]
["binance-futures","BNBUSDT",1755302419896,[[827.23,2.57],[827.2,3.11],[827.19,1.75],[827.17,10.03],[827.12,12.35]],[[827.24,21.02],[827.25,29.24],[827.26,3.0],[827.28,3.09],[827.3,3.88]]]
["binance-futures","BNBUSDT",1755302419948,[[827.23,2.57],[827.2,3.11],[827.19,1.75],[827.17,10.03],[827.12,13.02]],[[827.24,21.02],[827.25,29.5],[827.26,3.0],[827.28,3.09],[827.29,1.8]]]
["binance-futures","BNBUSDT",1755302419996,[[827.23,3.6],[827.21,0.67],[827.2,3.26],[827.19,1.75],[827.17,10.03]],[[827.24,20.42],[827.25,29.37],[827.26,3.0],[827.28,3.09],[827.29,1.8]]]
["binance-futures","BNBUSDT",1755302420052,[[827.23,2.59],[827.21,0.67],[827.2,3.26],[827.19,1.75],[827.17,10.03]],[[827.24,20.42],[827.25,29.37],[827.26,3.0],[827.28,3.09],[827.29,1.8]]]
["binance-futures","BNBUSDT",1755302420106,[[827.23,2.59],[827.2,3.11],[827.19,1.75],[827.17,10.03]],[[827.24,25.41],[827.25,26.59],[827.26,3.0],[827.28,3.09],[827.29,1.8]]]
["binance-futures","BNBUSDT",1755302420146,[[827.23,2.59],[827.2,3.11],[827.19,1.75],[827.17,10.03]],[[827.24,25.73],[827.25,26.59],[827.26,3.0],[827.28,3.09],[827.29,1.8]]]
["binance-futures","BNBUSDT",1755302420214,[[827.23,2.59],[827.22,0.11],[827.21,0.67],[827.2,3.11],[827.19,1.75]],[[827.24,24.1],[827.25,26.74],[827.26,3.0],[827.28,3.09],[827.29,1.8]]]
["binance-futures","BNBUSDT",1755302420253,[[827.23,2.61],[827.22,0.11],[827.21,0.67],[827.2,3.26],[827.19,1.75]],[[827.24,24.43],[827.25,26.58],[827.26,3.0],[827.28,3.09],[827.29,1.8]]]
["binance-futures","BNBUSDT",1755302420319,[[827.23,2.61],[827.22,0.11],[827.2,3.26],[827.19,1.75]],[[827.24,24.43],[827.25,26.37],[827.26,3.0],[827.28,3.09],[827.29,1.8]]]
["binance-futures","BNBUSDT",1755302420372,[[827.19,1.55],[827.18,4.18],[827.14,0.31],[827.13,0.95],[827.09,7.8]],[[827.2,14.59],[827.21,24.37],[827.22,2.96],[827.23,26.15],[827.24,9.69]]]
["binance-futures","BNBUSDT",1755302420423,[[827.19,1.15],[827.18,4.18],[827.14,0.31],[827.13,0.54],[827.11,6.96]],[[827.2,19.65],[827.21,16.24],[827.22,2.96],[827.23,26.15],[827.24,14.56]]]
["binance-futures","BNBUSDT",1755302420474,[[827.19,1.17],[827.18,4.6],[827.17,10.04],[827.14,0.72],[827.13,0.54]],[[827.2,19.8],[827.21,16.24],[827.22,2.96],[827.23,26.15],[827.24,14.43]]]
["binance-futures","BNBUSDT",1755302420522,[[827.19,1.17],[827.18,4.6],[827.17,10.04],[827.14,0.72],[827.13,0.54]],[[827.2,19.8],[827.21,16.24],[827.22,2.96],[827.23,26.15],[827.24,15.4]]]
["binance-futures","BNBUSDT",1755302420589,[[827.19,1.17],[827.18,4.19],[827.17,10.04],[827.14,2.74],[827.13,0.54]],[[827.2,21.18],[827.21,16.24],[827.22,2.96],[827.23,26.15],[827.24,12.95]]]
["binance-futures","BNBUSDT",1755302420639,[[827.19,1.17],[827.18,4.19],[827.17,10.04],[827.14,0.31]],[[827.2,21.9],[827.21,16.24],[827.22,2.96],[827.23,26.15],[827.24,12.47]]]
["binance-futures","BNBUSDT",1755302420692,[[827.19,1.17],[827.18,4.19],[827.17,10.04],[827.14,0.31],[827.13,0.54]],[[827.2,21.91],[827.21,16.24],[827.22,0.96],[827.23,26.15],[827.24,12.46]]]
["binance-futures","BNBUSDT",1755302420745,[[827.19,2.2],[827.18,4.6],[827.17,10.04],[827.14,0.31],[827.13,0.54]],[[827.2,21.34],[827.21,16.24],[827.22,0.96],[827.23,26.15],[827.24,12.26]]]
["binance-futures","BNBUSDT",1755302420787,[[827.19,2.2],[827.18,4.6],[827.17,10.04],[827.14,0.72],[827.13,0.54]],[[827.2,19.48],[827.21,16.24],[827.22,0.96],[827.23,26.15],[827.24,12.26]]]
["binance-futures","BNBUSDT",1755302420845,[[827.19,4.8],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.14,0.72]],[[827.2,19.81],[827.21,16.24],[827.23,25.82],[827.24,12.13],[827.28,3.21]]]
["binance-futures","BNBUSDT",1755302420902,[[827.19,11.59],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,15.82],[827.21,15.37],[827.23,25.82],[827.24,12.13],[827.28,3.21]]]
["binance-futures","BNBUSDT",1755302420951,[[827.19,11.61],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,13.96],[827.21,15.37],[827.23,25.82],[827.24,12.13],[827.25,30.48]]]
["binance-futures","BNBUSDT",1755302421003,[[827.19,11.62],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,13.96],[827.21,15.37],[827.23,25.82],[827.24,12.13],[827.25,30.48]]]
["binance-futures","BNBUSDT",1755302421117,[[827.19,11.63],[827.18,4.6],[827.17,10.04],[827.16,9.17],[827.15,0.41]],[[827.2,3.65],[827.21,4.09],[827.23,25.82],[827.24,6.6],[827.25,24.73]]]
["binance-futures","BNBUSDT",1755302421168,[[827.19,15.56],[827.18,4.6],[827.17,10.58],[827.16,9.17],[827.15,6.05]],[[827.2,3.65],[827.21,4.09],[827.23,25.82],[827.24,6.6],[827.25,24.73]]]
["binance-futures","BNBUSDT",1755302421219,[[827.19,15.56],[827.18,4.6],[827.17,10.58],[827.16,9.58],[827.15,5.64]],[[827.2,3.67],[827.21,4.09],[827.23,25.82],[827.24,6.6],[827.25,24.73]]]
["binance-futures","BNBUSDT",1755302421336,[[827.19,15.56],[827.18,4.6],[827.17,10.58],[827.16,9.58],[827.15,5.64]],[[827.2,3.68],[827.21,4.09],[827.23,25.82],[827.24,6.6],[827.25,24.73]]]
["binance-futures","BNBUSDT",1755302421390,[[827.19,12.98],[827.18,4.6],[827.17,10.58],[827.16,3.57],[827.15,5.64]],[[827.2,4.66],[827.21,4.09],[827.23,25.82],[827.24,11.49],[827.25,24.73]]]
["binance-futures","BNBUSDT",1755302421440,[[827.19,12.98],[827.18,4.6],[827.17,10.58],[827.16,3.57]],[[827.2,4.75],[827.21,4.09],[827.23,25.82],[827.24,11.49],[827.25,24.73]]]
["binance-futures","BNBUSDT",1755302421488,[[827.19,12.98],[827.18,4.6],[827.17,10.58],[827.16,3.16],[827.15,6.42]],[[827.2,4.63],[827.21,4.09],[827.23,25.82],[827.24,11.49],[827.25,24.73]]]
["binance-futures","BNBUSDT",1755302421538,[[827.19,15.55],[827.18,4.6],[827.17,10.58],[827.16,3.57],[827.15,6.01]],[[827.2,4.67],[827.21,4.09],[827.23,25.82],[827.24,11.49],[827.25,24.73]]]
["binance-futures","BNBUSDT",1755302421710,[[827.19,15.55],[827.18,4.6],[827.17,10.58],[827.16,3.57]],[[827.2,4.92],[827.21,4.09],[827.23,25.82],[827.24,11.49],[827.25,24.73]]]
["binance-futures","BNBUSDT",1755302421756,[[827.19,10.59],[827.18,4.6],[827.17,10.58],[827.16,3.16],[827.15,0.41]],[[827.2,9.79],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,11.49]]]
["binance-futures","BNBUSDT",1755302421814,[[827.19,10.59],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,12.37],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,11.49]]]
["binance-futures","BNBUSDT",1755302421869,[[827.19,3.74],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,12.37],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,11.49]]]
["binance-futures","BNBUSDT",1755302421918,[[827.19,3.74],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,12.37],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,11.49]]]
["binance-futures","BNBUSDT",1755302421973,[[827.19,3.73],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,12.37],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,11.49]]]
["binance-futures","BNBUSDT",1755302422033,[[827.19,3.73],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,12.26],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,11.49]]]
["binance-futures","BNBUSDT",1755302422089,[[827.19,3.73],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,12.39],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,11.49]]]
["binance-futures","BNBUSDT",1755302422137,[[827.19,3.73],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,12.4],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,11.49]]]
["binance-futures","BNBUSDT",1755302422202,[[827.19,3.73],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,12.41],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,11.49]]]
["binance-futures","BNBUSDT",1755302422233,[[827.19,3.73],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,12.56],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,11.49]]]
["binance-futures","BNBUSDT",1755302422317,[[827.19,3.73],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,12.4],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,11.49]]]
["binance-futures","BNBUSDT",1755302422369,[[827.19,3.73],[827.18,4.6],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,12.62],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,11.49]]]
["binance-futures","BNBUSDT",1755302422489,[[827.19,3.73],[827.18,1.04],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,12.62],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,11.49]]]
["binance-futures","BNBUSDT",1755302422586,[[827.19,3.73],[827.18,1.04],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,12.62],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302422633,[[827.19,3.73],[827.18,1.04],[827.17,10.04],[827.16,3.16],[827.15,0.41]],[[827.2,14.48],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302422693,[[827.19,3.73],[827.18,1.04],[827.17,10.04],[827.16,3.16]],[[827.2,14.48],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302422743,[[827.19,3.73],[827.18,1.04],[827.17,10.04],[827.16,3.16],[827.11,2.42]],[[827.2,14.48],[827.21,10.09],[827.22,10.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302422802,[[827.19,3.73],[827.18,1.04],[827.17,10.04],[827.16,3.16],[827.14,0.31]],[[827.2,16.89],[827.21,10.09],[827.22,10.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302422911,[[827.19,3.73],[827.18,1.04],[827.17,10.04],[827.16,3.16],[827.14,0.72]],[[827.2,16.89],[827.21,10.09],[827.22,10.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302422974,[[827.19,3.73],[827.18,1.04],[827.17,10.04],[827.16,3.14],[827.14,0.72]],[[827.2,16.89],[827.21,10.09],[827.22,10.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302423017,[[827.19,3.73],[827.18,0.63],[827.17,10.04],[827.16,3.14],[827.14,0.31]],[[827.2,16.89],[827.21,10.09],[827.22,10.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302423072,[[827.19,3.73],[827.18,0.03],[827.17,10.04],[827.16,3.14],[827.14,0.31]],[[827.2,16.89],[827.21,10.09],[827.22,10.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302423134,[[827.19,3.73],[827.18,0.03],[827.17,10.04],[827.16,3.14],[827.14,0.31]],[[827.2,18.0],[827.21,10.09],[827.22,10.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302423173,[[827.19,3.72],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.14,0.31]],[[827.2,18.0],[827.21,10.09],[827.22,10.9],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302423228,[[827.19,3.72],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.14,0.31]],[[827.2,17.89],[827.21,10.09],[827.22,10.9],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302423403,[[827.19,3.71],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.14,0.31]],[[827.2,17.89],[827.21,4.09],[827.22,4.9],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302423451,[[827.19,3.71],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.14,0.73]],[[827.2,18.09],[827.21,4.09],[827.22,4.9],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302423563,[[827.19,3.71],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.15,0.54]],[[827.2,17.98],[827.21,4.09],[827.22,4.9],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302423609,[[827.19,3.71],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.15,0.54]],[[827.2,17.98],[827.21,4.09],[827.22,4.9],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302423680,[[827.19,3.71],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.15,0.54]],[[827.2,17.94],[827.21,4.09],[827.22,4.9],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302423728,[[827.19,3.71],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.15,0.54]],[[827.2,17.94],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302423760,[[827.19,3.71],[827.18,0.43],[827.17,10.04],[827.16,3.14]],[[827.2,17.83],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302423813,[[827.19,3.71],[827.18,0.43],[827.17,10.04],[827.16,3.14],[826.96,61.23]],[[827.2,18.13],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302423882,[[827.19,3.69],[827.18,0.43],[827.17,10.04],[827.16,3.14],[826.96,61.23]],[[827.2,18.13],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302424044,[[827.19,3.69],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.1,3.47]],[[827.2,18.37],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302424098,[[827.19,4.68],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.15,0.42]],[[827.2,18.39],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302424151,[[827.19,4.68],[827.18,0.43],[827.17,10.58],[827.16,3.14],[827.15,0.42]],[[827.2,18.53],[827.21,4.12],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302424198,[[827.19,3.69],[827.18,0.43],[827.17,10.04],[827.16,3.14]],[[827.2,18.72],[827.21,4.12],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302424247,[[827.19,3.69],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.09,5.88]],[[827.2,18.9],[827.21,4.12],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302424318,[[827.19,3.7],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.14,0.73]],[[827.2,18.77],[827.21,4.12],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302424439,[[827.19,3.7],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.14,0.73]],[[827.2,19.2],[827.21,4.12],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302424485,[[827.19,3.7],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.14,0.73]],[[827.2,19.36],[827.21,4.12],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302424661,[[827.19,3.7],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.14,0.73]],[[827.2,19.43],[827.21,4.12],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302425129,[[827.19,3.7],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.14,0.73]],[[827.2,19.43],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,10.52]]]
["binance-futures","BNBUSDT",1755302425253,[[827.19,3.7],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.14,0.73]],[[827.2,18.46],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,7.98]]]
["binance-futures","BNBUSDT",1755302425292,[[827.19,3.72],[827.18,0.43],[827.17,10.04],[827.16,3.14],[827.14,0.73]],[[827.2,20.94],[827.21,4.09],[827.22,4.86],[827.23,25.82],[827.24,7.98]]]
["binance-futures","BNBUSDT",1755302425486,[[827.17,10.04],[827.16,3.14],[827.14,0.29]],[[827.18,20.2],[827.19,30.19],[827.2,16.22],[827.24,7.99],[827.31,3.73]]]
["binance-futures","BNBUSDT",1755302425536,[[827.17,10.06],[827.16,3.14],[827.14,0.49],[827.12,17.28],[827.1,7.56]],[[827.18,16.01],[827.19,25.0],[827.2,17.04],[827.24,7.99],[827.28,8.19]]]
["binance-futures","BNBUSDT",1755302425589,[[827.17,10.06],[827.16,3.14],[827.14,0.49],[827.12,17.28],[827.1,7.56]],[[827.18,16.16],[827.19,25.0],[827.2,18.3],[827.24,7.99],[827.28,8.19]]]
["binance-futures","BNBUSDT",1755302425646,[[827.17,10.06],[827.16,3.14],[827.14,0.49],[827.12,12.22],[827.1,7.56]],[[827.18,17.37],[827.19,25.0],[827.2,16.96],[827.24,7.99],[827.28,8.19]]]
["binance-futures","BNBUSDT",1755302425694,[[827.17,10.06],[827.16,0.05],[827.14,0.49],[827.12,12.22],[827.1,7.56]],[[827.18,18.4],[827.19,25.0],[827.2,15.93],[827.24,7.99],[827.28,8.19]]]
["binance-futures","BNBUSDT",1755302425743,[[827.17,10.06],[827.16,0.05],[827.14,0.49],[827.12,12.22],[827.1,2.5]],[[827.18,18.81],[827.19,25.0],[827.2,15.59],[827.24,7.99],[827.28,8.19]]]
["binance-futures","BNBUSDT",1755302425802,[[827.17,10.08],[827.16,0.05],[827.14,0.49],[827.12,12.22],[827.1,2.5]],[[827.18,21.25],[827.19,25.0],[827.2,13.19],[827.24,7.99],[827.28,8.19]]]
["binance-futures","BNBUSDT",1755302425876,[[827.17,10.08],[827.16,0.05],[827.14,0.49],[827.13,1.16],[827.12,12.22]],[[827.18,20.75],[827.19,25.0],[827.2,12.81],[827.24,7.99],[827.28,8.19]]]
["binance-futures","BNBUSDT",1755302425911,[[827.17,10.08],[827.16,0.05],[827.14,0.49],[827.13,1.16],[827.12,12.22]],[[827.18,20.43],[827.19,25.0],[827.2,12.63],[827.24,7.99],[827.28,8.19]]]
["binance-futures","BNBUSDT",1755302425976,[[827.17,10.08],[827.16,0.05],[827.14,0.49],[827.13,1.16],[827.12,15.31]],[[827.18,23.43],[827.19,25.0],[827.2,12.63],[827.24,7.99],[827.28,8.19]]]
["binance-futures","BNBUSDT",1755302426022,[[827.17,10.08],[827.16,3.14],[827.14,0.49],[827.13,1.16],[827.12,15.31]],[[827.18,23.72],[827.19,25.0],[827.2,12.63],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302426429,[[827.17,10.08],[827.16,3.14],[827.14,0.49],[827.13,6.22],[827.12,15.31]],[[827.18,23.71],[827.19,25.0],[827.2,12.63],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302426494,[[827.17,10.08],[827.16,3.14],[827.14,0.49],[827.13,1.16],[827.12,15.31]],[[827.18,23.73],[827.19,25.0],[827.2,12.63],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302426532,[[827.17,10.08],[827.16,3.14],[827.14,0.49],[827.13,6.22],[827.12,15.31]],[[827.18,23.73],[827.19,25.0],[827.2,12.63],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302426607,[[827.17,10.08],[827.16,3.14],[827.14,0.49],[827.13,1.16],[827.12,15.31]],[[827.18,24.04],[827.19,25.0],[827.2,12.63],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302426661,[[827.17,9.63],[827.16,0.05],[827.14,0.49],[827.13,1.16],[827.12,15.31]],[[827.18,24.08],[827.19,25.0],[827.2,12.63],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302426834,[[827.17,9.63],[827.16,0.05],[827.14,0.49],[827.13,1.16],[827.12,15.31]],[[827.18,24.04],[827.19,25.0],[827.2,12.63],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302427231,[[827.17,9.63],[827.16,0.05],[827.15,0.65],[827.14,0.49],[827.13,7.45]],[[827.18,24.03],[827.19,25.0],[827.2,12.49],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302427242,[[827.17,9.63],[827.16,0.05],[827.15,0.65],[827.14,0.49],[827.13,7.96]],[[827.18,24.03],[827.19,25.0],[827.2,12.49],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302427402,[[827.17,9.63],[827.16,0.05],[827.15,0.65],[827.14,0.49],[827.13,0.51]],[[827.18,24.12],[827.19,25.0],[827.2,12.49],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302427460,[[827.17,9.63],[827.16,0.05],[827.14,0.49],[827.13,0.51]],[[827.18,24.12],[827.19,25.0],[827.2,12.49],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302427518,[[827.17,9.63],[827.16,0.05],[827.15,0.65],[827.14,0.49],[827.13,0.51]],[[827.18,24.12],[827.19,25.0],[827.2,12.49],[827.24,7.99],[827.28,10.58]]]
["binance-futures","BNBUSDT",1755302427570,[[827.17,9.53],[827.16,0.05],[827.15,0.65],[827.14,0.49],[827.13,0.51]],[[827.18,24.12],[827.19,25.0],[827.2,12.49],[827.24,7.99],[827.28,10.58]]]
["binance-futures","BNBUSDT",1755302427661,[[827.17,11.92],[827.16,0.05],[827.15,0.65],[827.14,5.31],[827.13,0.51]],[[827.18,24.12],[827.19,25.0],[827.2,12.49],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302427719,[[827.17,11.92],[827.16,0.05],[827.15,0.65],[827.14,5.31],[827.13,6.51]],[[827.18,24.12],[827.19,25.0],[827.2,12.49],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302427735,[[827.17,11.92],[827.16,0.45],[827.15,0.65],[827.14,5.31],[827.13,6.0]],[[827.18,24.13],[827.19,25.0],[827.2,11.52],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302428020,[[827.17,11.92],[827.16,3.54],[827.15,0.65],[827.14,5.31],[827.13,6.0]],[[827.18,24.13],[827.19,25.0],[827.2,11.52],[827.24,7.99],[827.28,8.18]]]
["binance-futures","BNBUSDT",1755302428073,[[827.17,13.04],[827.16,3.54],[827.15,0.65],[827.14,5.31],[827.13,6.0]],[[827.18,19.39],[827.19,24.29],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428133,[[827.17,17.21],[827.16,3.54],[827.15,0.65],[827.14,5.31],[827.13,6.0]],[[827.18,10.64],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428289,[[827.17,12.38],[827.16,3.54],[827.15,0.65],[827.14,5.31],[827.13,6.0]],[[827.18,15.24],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428344,[[827.17,12.38],[827.16,3.54],[827.15,0.65],[827.14,0.49],[827.13,6.0]],[[827.18,15.24],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428392,[[827.17,12.38],[827.16,3.14],[827.15,0.65],[827.14,0.49],[827.13,11.33]],[[827.18,15.24],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428437,[[827.17,12.38],[827.16,3.14],[827.15,0.65],[827.14,0.49],[827.13,0.51]],[[827.18,15.15],[827.19,24.24],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428511,[[827.17,12.38],[827.16,3.14],[827.15,0.65],[827.14,0.49],[827.13,0.51]],[[827.18,15.15],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428564,[[827.17,12.38],[827.16,3.14],[827.15,0.65],[827.14,0.49],[827.13,5.33]],[[827.18,15.98],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428611,[[827.17,12.38],[827.16,3.14],[827.15,0.65],[827.14,0.49],[827.13,0.51]],[[827.18,16.02],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428661,[[827.17,12.38],[827.16,3.14],[827.15,0.65],[827.14,7.94],[827.13,5.33]],[[827.18,15.94],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428721,[[827.17,12.38],[827.16,3.54],[827.15,0.65],[827.14,7.94],[827.13,4.82]],[[827.18,15.94],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428772,[[827.17,12.38],[827.16,3.54],[827.15,0.65],[827.14,0.49],[827.13,4.82]],[[827.18,17.89],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428812,[[827.17,12.38],[827.16,3.14],[827.15,0.65],[827.14,0.49],[827.13,0.51]],[[827.18,18.23],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428858,[[827.17,12.38],[827.16,3.14],[827.15,0.65],[827.14,0.49],[827.13,0.51]],[[827.18,17.88],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428912,[[827.17,12.38],[827.16,3.14],[827.15,5.29],[827.14,0.49],[827.13,0.51]],[[827.18,17.88],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302428961,[[827.17,12.38],[827.16,3.54],[827.15,4.64],[827.14,0.49],[827.13,0.51]],[[827.18,17.45],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302429093,[[827.17,12.38],[827.16,3.54],[827.15,5.09],[827.14,7.74],[827.13,0.51]],[[827.18,17.45],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302429272,[[827.17,11.94],[827.16,3.54],[827.15,0.45],[827.14,7.74],[827.13,0.51]],[[827.18,17.45],[827.19,22.1],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302429341,[[827.17,11.94],[827.16,3.54],[827.15,0.45],[827.14,7.74],[827.13,0.51]],[[827.18,17.45],[827.19,24.24],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302429413,[[827.17,11.94],[827.16,3.54],[827.15,5.09],[827.14,12.38],[827.13,5.15]],[[827.18,17.45],[827.19,24.24],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302429515,[[827.17,11.94],[827.16,3.54],[827.15,0.45],[827.14,12.38],[827.13,5.15]],[[827.18,17.45],[827.19,24.24],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302429581,[[827.17,10.24],[827.16,3.14],[827.15,0.45],[827.14,0.69],[827.13,0.51]],[[827.18,19.26],[827.19,24.24],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302429635,[[827.17,10.24],[827.16,3.14],[827.14,0.69],[827.13,0.51]],[[827.18,19.26],[827.19,24.24],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302429684,[[827.17,10.24],[827.16,3.14],[827.15,0.45],[827.14,0.69],[827.13,0.51]],[[827.18,19.73],[827.19,24.24],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302429896,[[827.17,10.24],[827.16,3.54],[827.15,0.45],[827.14,12.78],[827.13,4.64]],[[827.18,19.73],[827.19,24.24],[827.2,11.18],[827.24,7.99],[827.28,3.12]]]
["binance-futures","BNBUSDT",1755302430002,[[827.17,34.27],[827.16,8.65],[827.15,5.09],[827.14,12.78],[827.13,4.64]],[[827.18,1.69],[827.19,9.92],[827.2,5.51],[827.24,7.99],[827.25,23.34]]]
["binance-futures","BNBUSDT",1755302430069,[[827.18,64.38],[827.17,22.6],[827.16,8.65],[827.15,5.09],[827.14,12.38]],[[827.19,9.94],[827.2,5.51],[827.24,7.99],[827.25,23.34],[827.26,3.66]]]
["binance-futures","BNBUSDT",1755302430120,[[827.18,64.45],[827.17,18.55],[827.16,3.66],[827.15,0.45],[827.14,12.21]],[[827.19,9.96],[827.2,5.51],[827.24,3.1],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302430172,[[827.18,64.45],[827.17,18.55],[827.16,3.66],[827.15,0.45],[827.14,12.21]],[[827.19,9.96],[827.2,5.51],[827.24,7.52],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302430224,[[827.18,64.45],[827.17,14.18],[827.16,3.66],[827.15,0.45],[827.14,8.25]],[[827.19,9.96],[827.2,5.51],[827.24,7.52],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302430276,[[827.18,55.13],[827.17,10.21],[827.16,3.26],[827.15,0.45],[827.14,0.8]],[[827.19,10.63],[827.2,5.51],[827.24,7.52],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302430326,[[827.18,55.13],[827.17,10.21],[827.16,3.26],[827.14,0.8]],[[827.19,13.86],[827.2,2.97],[827.24,7.52],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302430411,[[827.18,55.13],[827.17,10.21],[827.16,3.26],[827.14,0.8],[818.98,4.29]],[[827.19,13.86],[827.2,2.97],[827.24,7.52],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302430489,[[827.18,55.13],[827.17,10.21],[827.16,3.26],[827.14,0.8],[827.12,23.59]],[[827.19,13.86],[827.2,2.97],[827.24,7.52],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302430563,[[827.18,55.13],[827.17,10.21],[827.16,10.22],[827.14,7.76],[827.12,30.55]],[[827.19,13.25],[827.2,2.97],[827.24,7.52],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302430637,[[827.18,55.13],[827.17,10.21],[827.16,10.22],[827.15,0.45],[827.14,7.76]],[[827.19,13.86],[827.2,2.97],[827.24,7.52],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302430689,[[827.18,55.15],[827.17,10.21],[827.16,3.26],[827.15,0.45],[827.14,0.8]],[[827.19,14.07],[827.2,2.97],[827.24,7.52],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302430786,[[827.18,55.15],[827.17,10.21],[827.16,3.26],[827.15,0.45],[827.14,7.76]],[[827.19,14.01],[827.2,2.97],[827.24,7.52],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302430861,[[827.18,50.17],[827.17,10.21],[827.16,3.26],[827.15,0.45],[827.14,0.8]],[[827.19,14.01],[827.2,6.06],[827.24,7.52],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302430885,[[827.18,50.2],[827.17,10.21],[827.16,3.26],[827.15,0.45],[827.14,0.8]],[[827.19,14.01],[827.2,6.06],[827.24,7.52],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302430963,[[827.18,48.34],[827.17,10.21],[827.16,3.26],[827.14,0.29]],[[827.19,14.01],[827.2,6.06],[827.24,7.52],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302431012,[[827.18,24.31],[827.17,8.05],[827.16,3.26],[827.14,0.29],[827.12,20.77]],[[827.19,16.42],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302431120,[[827.18,24.31],[827.17,7.93],[827.16,3.26],[827.14,0.29],[827.12,20.77]],[[827.19,16.42],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302431224,[[827.18,24.31],[827.17,7.93],[827.16,3.14],[827.14,0.29],[827.12,20.77]],[[827.19,16.41],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302431268,[[827.18,24.31],[827.17,7.93],[827.16,3.14],[827.14,0.29],[827.12,20.77]],[[827.19,16.79],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302431337,[[827.18,24.31],[827.17,7.93],[827.16,3.14],[827.14,7.25],[827.12,27.73]],[[827.19,16.78],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302431373,[[827.18,24.31],[827.17,7.93],[827.16,3.14],[827.15,0.45],[827.14,7.25]],[[827.19,16.78],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302431445,[[827.18,26.17],[827.17,7.93],[827.16,9.83],[827.15,0.45],[827.14,7.49]],[[827.19,15.59],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,3.0]]]
["binance-futures","BNBUSDT",1755302431485,[[827.18,26.17],[827.17,7.93],[827.16,9.83],[827.15,0.45],[827.14,7.49]],[[827.19,15.59],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302431554,[[827.18,26.17],[827.17,7.93],[827.16,9.83],[827.15,0.45],[827.14,7.49]],[[827.19,16.19],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302431597,[[827.18,26.17],[827.17,7.93],[827.16,9.83],[827.15,0.45],[827.14,7.49]],[[827.19,16.15],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302431637,[[827.18,24.31],[827.17,8.32],[827.16,9.83],[827.15,0.45],[827.14,6.98]],[[827.19,16.19],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302431755,[[827.18,24.31],[827.17,8.32],[827.16,9.83],[827.15,0.45],[827.14,6.98]],[[827.19,14.82],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302431807,[[827.18,24.31],[827.17,8.32],[827.16,9.83],[827.15,0.45],[827.14,6.98]],[[827.19,15.04],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302431860,[[827.18,24.31],[827.17,8.63],[827.16,9.83],[827.15,0.45],[827.14,6.98]],[[827.19,16.65],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302431911,[[827.18,24.31],[827.17,8.63],[827.16,3.14],[827.15,0.45],[827.14,0.29]],[[827.19,20.93],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302431941,[[827.18,24.31],[827.17,8.23],[827.16,3.14],[827.15,0.45],[827.14,0.8]],[[827.19,20.93],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302432080,[[827.18,23.32],[827.17,8.23],[827.16,3.14],[827.15,0.45],[827.14,0.8]],[[827.19,20.93],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302432133,[[827.18,14.29],[827.17,8.23],[827.16,3.14],[827.15,0.45],[827.14,4.57]],[[827.19,22.66],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302432184,[[827.18,7.88],[827.17,8.23],[827.16,3.14],[827.15,0.45],[827.14,0.8]],[[827.19,20.93],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302432235,[[827.18,2.43],[827.17,8.23],[827.16,3.14],[827.14,0.8]],[[827.19,20.93],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302432281,[[827.18,2.76],[827.17,8.23],[827.16,3.14],[827.15,0.45],[827.14,0.8]],[[827.19,20.93],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302432308,[[827.18,2.76],[827.17,8.23],[827.16,3.14],[827.15,0.45],[827.14,0.8]],[[827.19,21.04],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302432439,[[827.18,2.78],[827.17,8.23],[827.16,3.14],[827.15,0.45],[827.14,0.8]],[[827.19,21.54],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302432491,[[827.18,5.65],[827.17,8.23],[827.16,3.14],[827.15,0.45],[827.14,0.8]],[[827.19,28.66],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302432541,[[827.18,5.61],[827.17,8.23],[827.16,3.14],[827.15,0.45],[827.14,0.8]],[[827.19,29.75],[827.2,6.06],[827.24,11.49],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302432595,[[827.18,9.44],[827.17,18.03],[827.16,6.91],[827.15,4.22],[827.14,10.6]],[[827.19,31.5],[827.2,6.06],[827.24,7.52],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302432630,[[827.18,9.45],[827.17,14.66],[827.16,3.65],[827.15,0.45],[827.14,6.32]],[[827.19,31.5],[827.2,6.06],[827.24,7.52],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302432693,[[827.18,7.93],[827.17,14.66],[827.16,3.65],[827.15,0.45],[827.14,6.32]],[[827.19,31.46],[827.2,6.06],[827.24,7.52],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302432805,[[827.18,7.93],[827.17,14.66],[827.16,3.14],[827.15,0.45],[827.14,6.83]],[[827.19,31.46],[827.2,6.06],[827.24,7.52],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302432867,[[827.18,5.65],[827.17,8.63],[827.16,3.14],[827.15,0.45],[827.14,0.8]],[[827.19,31.5],[827.2,6.06],[827.24,7.52],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302433002,[[827.18,5.65],[827.17,8.23],[827.16,3.14],[827.15,0.45],[827.14,0.8]],[[827.19,31.5],[827.2,6.06],[827.24,7.52],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302433078,[[827.18,6.07],[827.17,8.23],[827.16,3.14],[827.15,0.45],[827.14,0.8]],[[827.19,32.11],[827.2,6.06],[827.24,7.52],[827.25,23.34],[827.26,4.45]]]
["binance-futures","BNBUSDT",1755302433121,[[827.18,6.07],[827.17,8.23],[827.16,3.14],[827.15,0.45],[827.14,0.8]],[[827.19,32.11],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,23.34]]]
["binance-futures","BNBUSDT",1755302433174,[[827.18,5.77],[827.17,8.23],[827.16,3.14],[827.15,0.45],[827.14,0.8]],[[827.19,32.11],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,23.34]]]
["binance-futures","BNBUSDT",1755302433297,[[827.18,5.77],[827.17,8.23],[827.16,3.14],[827.15,0.45],[827.14,0.8]],[[827.19,32.12],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,23.34]]]
["binance-futures","BNBUSDT",1755302433395,[[827.18,7.64],[827.17,8.63],[827.16,3.14],[827.15,4.07],[827.14,0.8]],[[827.19,31.51],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,23.34]]]
["binance-futures","BNBUSDT",1755302433449,[[827.18,7.64],[827.17,8.63],[827.16,9.37],[827.15,3.62],[827.14,6.58]],[[827.19,31.51],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,23.34]]]
["binance-futures","BNBUSDT",1755302433507,[[827.18,7.64],[827.17,8.63],[827.16,9.37],[827.15,0.51],[827.14,6.07]],[[827.19,31.51],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302433563,[[827.18,7.64],[827.17,8.63],[827.16,8.92],[827.15,0.51],[827.14,6.52]],[[827.19,31.51],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302433778,[[827.18,5.8],[827.17,11.36],[827.16,3.14],[827.15,0.51],[827.14,0.74]],[[827.19,32.08],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302433841,[[827.18,5.8],[827.17,10.96],[827.16,3.14],[827.15,0.51],[827.14,0.74]],[[827.19,32.08],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302433939,[[827.18,4.79],[827.17,10.96],[827.16,3.14],[827.15,0.51],[827.14,0.74]],[[827.19,32.12],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302434005,[[827.18,4.79],[827.17,10.96],[827.16,3.54],[827.15,0.51],[827.14,0.74]],[[827.19,32.12],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302434059,[[827.18,4.79],[827.17,10.96],[827.16,3.54],[827.15,0.51],[827.14,4.36]],[[827.19,32.1],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302434128,[[827.18,4.79],[827.17,10.96],[827.16,3.54],[827.15,0.51],[827.14,4.36]],[[827.19,32.06],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302434187,[[827.18,4.44],[827.17,10.96],[827.16,3.54],[827.15,0.51],[827.14,4.36]],[[827.19,32.06],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302434235,[[827.18,4.44],[827.17,10.96],[827.16,3.54],[827.15,0.51],[827.14,0.74]],[[827.19,32.06],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302434472,[[827.18,4.46],[827.17,10.96],[827.16,3.54],[827.15,0.51],[827.14,0.74]],[[827.19,32.06],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302434506,[[827.18,5.49],[827.17,10.96],[827.16,7.16],[827.15,0.51],[827.14,4.36]],[[827.19,32.06],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302434592,[[827.18,5.49],[827.17,11.36],[827.16,6.76],[827.15,0.51],[827.14,4.36]],[[827.19,32.06],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302434714,[[827.18,4.48],[827.17,11.36],[827.16,3.14],[827.15,0.51],[827.14,0.74]],[[827.19,32.06],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302434779,[[827.18,4.48],[827.17,10.96],[827.16,3.14],[827.15,0.51],[827.14,4.36]],[[827.19,32.06],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302434816,[[827.18,4.48],[827.17,11.36],[827.16,3.14],[827.15,0.51],[827.14,0.74]],[[827.19,32.06],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302434971,[[827.18,5.47],[827.17,11.36],[827.16,3.14],[827.15,0.51],[827.14,0.74]],[[827.19,32.06],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302435011,[[827.18,5.47],[827.17,10.96],[827.16,3.14],[827.15,0.51],[827.14,0.74]],[[827.19,32.06],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302435212,[[827.18,5.47],[827.17,10.96],[827.16,3.14],[827.15,0.51],[827.14,0.74]],[[827.19,32.06],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302435272,[[827.18,5.47],[827.17,10.96],[827.16,3.74],[827.15,0.51],[827.14,0.74]],[[827.19,32.06],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302435337,[[827.18,5.47],[827.17,10.96],[827.16,3.74],[827.15,0.51],[827.14,0.74]],[[827.19,32.12],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302435462,[[827.18,5.48],[827.17,11.35],[827.16,3.74],[827.15,0.51],[827.14,0.74]],[[827.19,32.12],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302435603,[[827.18,5.48],[827.17,11.35],[827.16,3.74],[827.15,0.51],[827.14,6.74]],[[827.19,32.12],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302435655,[[827.18,5.48],[827.17,11.35],[827.16,4.19],[827.15,0.51],[827.14,6.29]],[[827.19,32.12],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302435802,[[827.18,12.48],[827.17,11.35],[827.16,4.19],[827.15,0.51],[827.14,6.29]],[[827.19,31.51],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302435905,[[827.18,12.48],[827.17,11.35],[827.16,4.19],[827.15,0.51],[827.14,6.29]],[[827.19,32.12],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302436091,[[827.18,8.3],[827.17,11.35],[827.16,4.19],[827.15,0.51],[827.14,6.29]],[[827.19,32.12],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302436135,[[827.18,12.56],[827.17,11.35],[827.16,4.19],[827.15,0.51],[827.14,6.29]],[[827.19,29.71],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302436264,[[827.18,12.55],[827.17,11.35],[827.16,4.19],[827.15,0.51],[827.14,6.29]],[[827.19,29.71],[827.2,6.06],[827.23,0.03],[827.24,7.52],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302436316,[[827.18,14.78],[827.17,14.97],[827.16,7.81],[827.15,9.91],[827.14,9.91]],[[827.19,28.04],[827.2,6.06],[827.23,0.03],[827.24,3.1],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302436373,[[827.18,8.7],[827.17,11.35],[827.16,4.19],[827.15,0.51],[827.14,9.91]],[[827.19,34.69],[827.2,6.06],[827.23,0.03],[827.24,7.07],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302436426,[[827.18,6.08],[827.17,11.35],[827.16,4.19],[827.15,0.51],[827.14,0.29]],[[827.19,40.69],[827.2,6.06],[827.23,0.03],[827.24,10.28],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302436477,[[827.18,0.96],[827.17,11.35],[827.16,4.19],[827.15,0.51],[827.14,0.29]],[[827.19,28.65],[827.2,6.06],[827.24,15.42],[827.25,25.63],[827.32,3.1]]]
["binance-futures","BNBUSDT",1755302436529,[[827.18,3.35],[827.17,11.35],[827.16,3.74],[827.15,0.51],[827.14,0.29]],[[827.19,28.73],[827.2,6.06],[827.23,1.54],[827.24,15.42],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302436579,[[827.18,3.37],[827.17,10.95],[827.16,3.74],[827.15,0.51],[827.14,0.69]],[[827.19,29.14],[827.2,6.06],[827.23,2.63],[827.24,15.42],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302436627,[[827.18,4.36],[827.17,10.95],[827.16,3.74],[827.15,0.51],[827.14,0.69]],[[827.19,29.14],[827.2,6.06],[827.23,2.63],[827.24,15.42],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302436685,[[827.18,6.24],[827.17,10.95],[827.16,7.36],[827.15,4.13],[827.14,4.31]],[[827.19,28.55],[827.2,6.06],[827.23,2.63],[827.24,8.24],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302436732,[[827.18,6.22],[827.17,11.36],[827.16,4.18],[827.15,6.29],[827.14,0.29]],[[827.19,28.55],[827.2,6.06],[827.23,1.09],[827.24,8.24],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302436787,[[827.18,6.26],[827.17,11.36],[827.16,4.18],[827.15,9.4],[827.14,3.91]],[[827.19,29.12],[827.2,6.06],[827.23,1.09],[827.24,8.24],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302436894,[[827.18,9.04],[827.17,11.36],[827.16,4.18],[827.15,5.78],[827.14,0.29]],[[827.19,28.55],[827.2,6.06],[827.23,1.09],[827.24,8.24],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302436942,[[827.18,11.01],[827.17,11.36],[827.16,4.18],[827.15,9.4],[827.14,3.91]],[[827.19,28.55],[827.2,6.06],[827.23,1.09],[827.24,8.24],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302437002,[[827.18,10.99],[827.17,11.36],[827.16,4.18],[827.15,9.91],[827.14,3.91]],[[827.19,28.55],[827.2,6.06],[827.23,1.09],[827.24,8.24],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302437203,[[827.18,12.67],[827.17,11.36],[827.16,4.18],[827.15,9.91],[827.14,3.91]],[[827.19,28.55],[827.2,6.06],[827.23,1.09],[827.24,8.24],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302437255,[[827.18,11.26],[827.17,11.36],[827.16,4.18],[827.15,9.91],[827.14,3.91]],[[827.19,28.72],[827.2,6.06],[827.23,1.09],[827.24,8.24],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302437375,[[827.18,11.38],[827.17,11.36],[827.16,4.18],[827.15,9.91],[827.14,3.91]],[[827.19,28.72],[827.2,6.06],[827.23,1.09],[827.24,8.24],[827.25,25.63]]]
["binance-futures","BNBUSDT",1755302437488,[[827.18,20.8],[827.17,11.36],[827.16,7.8],[827.15,6.29],[827.14,3.91]],[[827.19,28.72],[827.2,6.06],[827.24,8.24],[827.25,25.63],[827.29,0.01]]]
["binance-futures","BNBUSDT",1755302437544,[[827.18,21.28],[827.17,11.36],[827.16,7.8],[827.15,6.29],[827.14,3.91]],[[827.19,28.72],[827.2,2.97],[827.24,8.24],[827.25,25.63],[827.28,5.72]]]
["binance-futures","BNBUSDT",1755302437585,[[827.18,27.26],[827.17,17.36],[827.16,13.8],[827.15,6.29],[827.14,3.91]],[[827.19,29.52],[827.2,2.97],[827.24,8.24],[827.25,25.63],[827.28,5.72]]]
["binance-futures","BNBUSDT",1755302437648,[[827.18,26.94],[827.17,17.36],[827.16,13.8],[827.15,6.29],[827.14,3.91]],[[827.19,29.52],[827.2,2.97],[827.24,8.24],[827.25,24.12],[827.28,5.72]]]
["binance-futures","BNBUSDT",1755302437679,[[827.18,26.8],[827.17,17.36],[827.16,13.8],[827.15,6.29],[827.14,3.91]],[[827.19,29.52],[827.2,2.97],[827.24,8.24],[827.25,24.0],[827.28,5.72]]]
["binance-futures","BNBUSDT",1755302437745,[[827.18,21.34],[827.17,17.36],[827.16,10.18],[827.15,6.29],[827.14,3.91]],[[827.19,29.52],[827.2,2.97],[827.24,8.24],[827.25,24.0],[827.28,5.72]]]
["binance-futures","BNBUSDT",1755302437802,[[827.18,26.0],[827.17,17.36],[827.16,13.8],[827.15,6.29],[827.14,3.91]],[[827.19,29.52],[827.2,2.97],[827.24,8.24],[827.25,24.0],[827.28,5.72]]]
["binance-futures","BNBUSDT",1755302437864,[[827.19,12.56],[827.18,25.98],[827.17,17.36],[827.16,13.8],[827.15,6.29]],[[827.2,2.97],[827.24,0.01],[827.25,24.0],[827.28,5.72],[827.48,25.18]]]
["binance-futures","BNBUSDT",1755302437917,[[827.19,87.34],[827.18,17.18],[827.17,17.36],[827.16,20.49],[827.15,5.79]],[[827.2,0.02],[827.24,0.01],[827.25,24.0],[827.26,3.0],[827.28,4.21]]]
["binance-futures","BNBUSDT",1755302437970,[[827.24,52.64],[827.23,18.76],[827.2,0.56],[827.19,32.88],[827.18,9.35]],[[827.25,23.34],[827.26,3.0],[827.28,3.1],[827.31,3.67],[827.33,0.56]]]
["binance-futures","BNBUSDT",1755302438019,[[827.24,41.88],[827.23,0.12],[827.21,0.41],[827.2,0.56],[827.19,8.37]],[[827.25,23.34],[827.26,3.0],[827.28,3.1],[827.31,3.67],[827.33,2.41]]]
["binance-futures","BNBUSDT",1755302438075,[[827.24,20.74],[827.2,0.56],[827.19,8.37]],[[827.25,23.36],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302438124,[[827.24,16.08],[827.2,0.02],[827.19,7.23],[827.18,7.12],[827.16,9.76]],[[827.25,23.97],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302438173,[[827.24,11.72],[827.2,1.1],[827.19,7.51],[827.18,7.12],[827.16,9.76]],[[827.25,23.97],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302438230,[[827.24,10.73],[827.2,4.34],[827.19,4.91],[827.18,6.56],[827.16,9.76]],[[827.25,23.97],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302438272,[[827.24,11.0],[827.2,4.34],[827.19,4.91],[827.18,6.26],[827.16,9.76]],[[827.25,24.01],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302438338,[[827.24,11.93],[827.21,0.28],[827.2,4.34],[827.19,4.63],[827.18,6.26]],[[827.25,24.01],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302438395,[[827.24,13.81],[827.21,0.28],[827.2,4.34],[827.19,4.63],[827.18,9.51]],[[827.25,24.53],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302438440,[[827.24,13.81],[827.22,3.25],[827.21,0.28],[827.2,7.59],[827.19,4.63]],[[827.25,23.96],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302438568,[[827.24,19.79],[827.22,3.25],[827.21,6.28],[827.2,12.65],[827.19,4.63]],[[827.25,23.96],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302438630,[[827.24,25.69],[827.23,0.38],[827.22,3.86],[827.21,6.28],[827.2,11.57]],[[827.25,24.53],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302438672,[[827.24,25.69],[827.23,0.38],[827.22,3.86],[827.21,6.28],[827.2,11.57]],[[827.25,23.92],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302438886,[[827.24,21.18],[827.22,0.61],[827.21,6.28],[827.2,3.26]],[[827.25,24.57],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302438932,[[827.24,21.18],[827.22,3.84],[827.21,6.0],[827.2,6.77],[827.15,6.41]],[[827.25,23.96],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302438992,[[827.24,21.18],[827.23,0.28],[827.22,3.84],[827.21,6.0],[827.2,6.49]],[[827.25,23.96],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302439045,[[827.24,21.13],[827.23,0.28],[827.22,3.84],[827.21,6.47],[827.2,6.49]],[[827.25,23.96],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302439073,[[827.24,21.34],[827.23,0.28],[827.22,3.84],[827.21,6.47],[827.2,6.49]],[[827.25,23.96],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302439138,[[827.24,23.74],[827.23,0.28],[827.22,3.84],[827.21,6.47],[827.2,6.49]],[[827.25,23.92],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302439193,[[827.24,23.72],[827.23,0.28],[827.22,3.84],[827.21,6.47],[827.2,6.49]],[[827.25,23.92],[827.26,3.0],[827.27,1.48],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302439262,[[827.24,23.61],[827.23,0.28],[827.22,3.84],[827.21,6.47],[827.2,6.49]],[[827.25,23.96],[827.26,3.0],[827.28,3.1],[827.31,3.61],[827.35,1.11]]]
["binance-futures","BNBUSDT",1755302439319,[[827.24,23.61],[827.23,0.28],[827.22,3.84],[827.21,6.47],[827.2,6.49]],[[827.25,23.96],[827.26,3.0],[827.27,1.47],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302439372,[[827.24,23.61],[827.22,3.84],[827.21,6.47],[827.2,6.49]],[[827.25,23.96],[827.26,3.0],[827.27,1.47],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302439418,[[827.24,23.61],[827.23,0.28],[827.22,3.84],[827.21,6.47],[827.2,6.49]],[[827.25,23.96],[827.26,3.0],[827.27,1.47],[827.28,3.1],[827.31,3.61]]]
["binance-futures","BNBUSDT",1755302439507,[[827.32,62.62],[827.31,11.34],[827.3,20.19],[827.28,6.68],[827.27,1.47]],[[827.33,0.54],[827.34,0.01],[827.36,8.24],[827.37,0.04],[827.4,3.34]]]
["binance-futures","BNBUSDT",1755302439556,[[827.32,69.43],[827.31,14.54],[827.3,22.31],[827.29,0.34],[827.28,11.71]],[[827.33,0.54],[827.34,0.01],[827.36,0.06],[827.37,0.04],[827.4,5.38]]]
["binance-futures","BNBUSDT",1755302439609,[[827.32,69.45],[827.31,14.54],[827.3,19.72],[827.28,11.71]],[[827.33,0.56],[827.34,0.01],[827.36,3.3],[827.37,0.04],[827.4,5.38]]]
["binance-futures","BNBUSDT",1755302439662,[[827.39,26.15],[827.38,0.12],[827.37,0.36],[827.36,6.73],[827.35,7.2]],[[827.4,5.6],[827.42,0.3],[827.43,1.75],[827.47,2.36],[827.51,0.02]]]
["binance-futures","BNBUSDT",1755302439709,[[827.39,23.56],[827.38,0.5],[827.37,0.36],[827.36,3.65],[827.35,7.2]],[[827.4,5.6],[827.42,0.3],[827.43,1.75],[827.48,3.2],[827.51,3.68]]]
["binance-futures","BNBUSDT",1755302439763,[[827.39,26.35],[827.37,0.36],[827.36,3.65],[827.35,7.2]],[[827.4,5.01],[827.42,0.3],[827.43,1.75],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302439808,[[827.39,26.38],[827.37,0.36],[827.36,3.62],[827.35,7.2],[827.32,13.14]],[[827.4,5.01],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302439869,[[827.39,26.25],[827.37,0.36],[827.36,3.62],[827.35,7.2],[827.32,8.28]],[[827.4,6.28],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302439972,[[827.39,26.39],[827.37,0.36],[827.36,3.62],[827.35,7.2],[827.33,1.34]],[[827.4,6.32],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302440172,[[827.39,26.39],[827.37,0.36],[827.36,3.62],[827.35,7.2],[827.33,1.34]],[[827.4,5.31],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302440239,[[827.39,26.41],[827.37,0.36],[827.36,3.62],[827.35,7.2],[827.33,1.34]],[[827.4,4.65],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302440293,[[827.39,26.5],[827.37,0.36],[827.36,3.62],[827.35,7.2],[827.33,1.34]],[[827.4,6.32],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302440345,[[827.39,11.7],[827.37,0.36],[827.36,3.62],[827.35,7.2],[827.33,1.34]],[[827.4,6.32],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302440507,[[827.39,11.8],[827.37,0.36],[827.36,3.62],[827.35,7.2],[827.33,1.34]],[[827.4,6.32],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302440601,[[827.39,12.47],[827.38,0.11],[827.37,0.36],[827.36,3.24],[827.35,3.25]],[[827.4,5.71],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,5.44]]]
["binance-futures","BNBUSDT",1755302440644,[[827.39,12.47],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.25]],[[827.4,5.7],[827.42,0.3],[827.43,0.07],[827.44,4.96],[827.45,5.44]]]
["binance-futures","BNBUSDT",1755302440762,[[827.39,12.45],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,5.7],[827.42,0.3],[827.43,0.07],[827.44,6.61],[827.45,5.44]]]
["binance-futures","BNBUSDT",1755302440823,[[827.39,10.52],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,6.27],[827.42,0.3],[827.43,0.07],[827.44,6.61],[827.45,5.44]]]
["binance-futures","BNBUSDT",1755302440941,[[827.39,12.38],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,6.31],[827.42,0.3],[827.43,0.07],[827.44,6.61],[827.45,5.44]]]
["binance-futures","BNBUSDT",1755302441011,[[827.39,12.38],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,5.66],[827.42,0.3],[827.43,0.07],[827.44,6.61],[827.45,5.44]]]
["binance-futures","BNBUSDT",1755302441048,[[827.39,12.38],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,5.66],[827.42,0.3],[827.43,0.07],[827.44,4.96],[827.45,5.44]]]
["binance-futures","BNBUSDT",1755302441093,[[827.39,12.38],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,5.7],[827.42,0.3],[827.43,0.07],[827.44,4.96],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302441169,[[827.39,12.38],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,6.27],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302441228,[[827.39,12.39],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,6.27],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302441283,[[827.39,12.39],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,6.34],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302441339,[[827.39,10.54],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,6.39],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302441458,[[827.39,11.99],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,6.42],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302441510,[[827.39,12.69],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,5.81],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302441561,[[827.39,12.69],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,5.83],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302441612,[[827.39,12.58],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,5.83],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302441664,[[827.39,12.58],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,5.92],[827.42,0.3],[827.43,0.07],[827.44,2.94],[827.45,1.49]]]
["binance-futures","BNBUSDT",1755302441790,[[827.39,16.51],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,1.01],[827.42,0.3],[827.43,0.07],[827.45,1.49],[827.48,6.79]]]
["binance-futures","BNBUSDT",1755302441841,[[827.39,19.22],[827.38,0.11],[827.37,0.36],[827.36,3.62],[827.35,3.86]],[[827.4,1.01],[827.42,0.3],[827.43,0.07],[827.45,1.49],[827.48,6.79]]]
["binance-futures","BNBUSDT",1755302441892,[[827.44,4.93],[827.43,2.34],[827.41,3.65],[827.4,6.57],[827.39,34.16]],[[827.48,3.85],[827.49,0.02],[827.5,0.03],[827.51,0.02],[827.52,6.76]]]
["binance-futures","BNBUSDT",1755302441943,[[827.5,11.8],[827.49,1.17],[827.48,3.8],[827.47,94.86],[827.46,24.29]],[[827.52,1.94],[827.53,0.01],[827.55,0.02],[827.56,10.12],[827.57,0.03]]]
["binance-futures","BNBUSDT",1755302441994,[[827.51,54.07],[827.5,13.78],[827.49,0.44],[827.48,11.55],[827.47,7.05]],[[827.52,5.17],[827.55,0.02],[827.56,0.01],[827.57,0.02],[827.6,4.36]]]
["binance-futures","BNBUSDT",1755302442041,[[827.51,56.53],[827.5,13.78],[827.49,0.44],[827.48,12.02],[827.47,0.86]],[[827.52,1.95],[827.56,3.25],[827.57,0.02],[827.58,0.02],[827.6,4.36]]]
["binance-futures","BNBUSDT",1755302442096,[[827.51,58.89],[827.5,13.78],[827.49,0.44],[827.48,12.02],[827.47,0.86]],[[827.52,1.95],[827.56,3.25],[827.57,0.02],[827.58,0.02],[827.6,4.36]]]
["binance-futures","BNBUSDT",1755302442247,[[827.51,50.38],[827.5,13.89],[827.49,0.44],[827.48,3.71],[827.47,0.86]],[[827.52,1.99],[827.56,3.25],[827.57,0.02],[827.58,0.02],[827.6,4.36]]]
["binance-futures","BNBUSDT",1755302442303,[[827.51,50.41],[827.5,13.89],[827.49,3.09],[827.48,3.71],[827.47,1.3]],[[827.52,1.99],[827.56,3.25],[827.57,0.02],[827.58,0.02],[827.6,4.36]]]
["binance-futures","BNBUSDT",1755302442350,[[827.51,51.12],[827.5,13.89],[827.49,3.09],[827.48,3.71],[827.47,1.3]],[[827.52,1.95],[827.56,3.25],[827.57,0.02],[827.58,0.02],[827.6,4.36]]]
["binance-futures","BNBUSDT",1755302442412,[[827.51,51.4],[827.5,13.89],[827.49,3.09],[827.48,3.71],[827.47,1.3]],[[827.52,1.99],[827.56,3.25],[827.57,0.02],[827.58,0.02],[827.6,4.36]]]
["binance-futures","BNBUSDT",1755302442470,[[827.51,49.04],[827.5,13.89],[827.49,3.09],[827.48,3.71],[827.47,1.3]],[[827.52,1.99],[827.56,3.25],[827.57,0.02],[827.58,0.02],[827.6,4.36]]]
["binance-futures","BNBUSDT",1755302442748,[[827.51,49.06],[827.5,13.89],[827.49,3.09],[827.48,3.71],[827.47,1.3]],[[827.52,1.99],[827.56,3.25],[827.57,0.02],[827.58,0.02],[827.6,4.36]]]
["binance-futures","BNBUSDT",1755302442806,[[827.51,49.17],[827.5,13.89],[827.49,3.09],[827.48,3.71],[827.47,1.3]],[[827.52,2.03],[827.56,3.25],[827.57,0.02],[827.58,0.02],[827.6,4.36]]]
["binance-futures","BNBUSDT",1755302442926,[[827.51,50.6],[827.5,16.27],[827.49,3.09],[827.48,3.71],[827.47,1.3]],[[827.52,2.01],[827.56,3.25],[827.57,0.02],[827.58,0.02],[827.6,4.36]]]
["binance-futures","BNBUSDT",1755302442974,[[827.59,47.0],[827.58,3.95],[827.56,6.34],[827.55,6.04],[827.53,0.02]],[[827.6,5.69],[827.61,1.65],[827.62,0.04],[827.64,6.37],[827.65,5.42]]]
["binance-futures","BNBUSDT",1755302443029,[[827.59,46.27],[827.58,3.95],[827.57,0.39],[827.56,7.53],[827.55,6.04]],[[827.6,1.08],[827.61,0.01],[827.62,0.04],[827.64,4.01],[827.65,5.42]]]
["binance-futures","BNBUSDT",1755302443076,[[827.59,46.27],[827.58,3.95],[827.57,0.39],[827.56,4.54],[827.55,6.04]],[[827.6,1.08],[827.61,0.01],[827.62,0.04],[827.64,4.01],[827.65,3.57]]]
["binance-futures","BNBUSDT",1755302443128,[[827.59,41.62],[827.58,3.95],[827.57,0.39],[827.56,3.74],[827.55,6.04]],[[827.6,4.32],[827.61,0.01],[827.62,0.04],[827.64,4.01],[827.65,3.55]]]
["binance-futures","BNBUSDT",1755302443241,[[827.59,41.46],[827.58,3.95],[827.57,0.39],[827.56,3.74],[827.55,8.65]],[[827.6,4.19],[827.61,0.01],[827.62,0.04],[827.64,4.01],[827.65,3.55]]]
["binance-futures","BNBUSDT",1755302443291,[[827.59,41.6],[827.58,3.95],[827.57,0.39],[827.56,3.74],[827.55,8.65]],[[827.6,4.19],[827.61,0.01],[827.62,0.04],[827.64,4.01],[827.65,3.55]]]
["binance-futures","BNBUSDT",1755302443341,[[827.59,41.63],[827.58,3.95],[827.57,0.39],[827.56,3.74],[827.55,8.65]],[[827.6,4.19],[827.61,0.01],[827.62,0.04],[827.64,4.01],[827.65,3.55]]]
["binance-futures","BNBUSDT",1755302443397,[[827.59,42.66],[827.58,3.95],[827.57,0.39],[827.56,3.74],[827.55,6.04]],[[827.6,4.23],[827.61,0.01],[827.62,0.04],[827.64,4.01],[827.65,3.55]]]
["binance-futures","BNBUSDT",1755302443421,[[827.59,44.11],[827.58,3.95],[827.57,0.39],[827.56,3.74],[827.55,6.04]],[[827.6,4.23],[827.61,0.01],[827.62,0.04],[827.64,4.01],[827.65,3.55]]]
["binance-futures","BNBUSDT",1755302443491,[[827.59,45.92],[827.58,3.95],[827.57,0.39],[827.56,3.74],[827.55,6.04]],[[827.6,4.23],[827.61,0.01],[827.62,0.04],[827.64,4.01],[827.65,3.55]]]
["binance-futures","BNBUSDT",1755302443591,[[827.59,41.72],[827.58,3.95],[827.57,0.39],[827.56,3.74],[827.55,6.04]],[[827.6,4.23],[827.61,0.01],[827.62,0.04],[827.64,4.01],[827.65,3.55]]]
["binance-futures","BNBUSDT",1755302443643,[[827.59,35.38],[827.58,3.95],[827.57,0.39],[827.56,3.74],[827.55,6.04]],[[827.6,4.23],[827.61,0.01],[827.62,0.04],[827.64,4.01],[827.65,3.55]]]
["binance-futures","BNBUSDT",1755302443695,[[827.59,34.58],[827.57,0.39],[827.56,3.74],[827.55,5.84]],[[827.6,5.2],[827.61,0.01],[827.62,0.04],[827.64,4.01],[827.65,3.55]]]
["binance-futures","BNBUSDT",1755302443748,[[827.59,5.5],[827.57,0.39],[827.56,3.74],[827.55,0.66],[827.52,5.65]],[[827.6,12.15],[827.61,0.01],[827.62,0.04],[827.64,8.85],[827.65,7.5]]]
["binance-futures","BNBUSDT",1755302443797,[[827.59,5.64],[827.56,3.24],[827.55,0.66],[827.54,0.52],[827.52,3.63]],[[827.6,12.11],[827.61,0.01],[827.62,0.04],[827.63,4.96],[827.64,12.53]]]
["binance-futures","BNBUSDT",1755302443839,[[827.59,5.64],[827.56,3.24],[827.55,0.66],[827.54,0.52],[827.52,3.63]],[[827.6,12.11],[827.61,0.01],[827.62,2.11],[827.63,3.63],[827.64,12.53]]]
["binance-futures","BNBUSDT",1755302443953,[[827.59,4.63],[827.56,3.24],[827.54,0.52],[827.52,3.63]],[[827.6,16.1],[827.61,0.01],[827.62,2.11],[827.63,3.63],[827.64,12.53]]]
["binance-futures","BNBUSDT",1755302444012,[[827.59,4.6],[827.52,3.24],[827.51,2.58],[827.5,0.5],[827.49,0.55]],[[827.6,18.86],[827.61,0.01],[827.62,2.11],[827.63,3.63],[827.64,12.53]]]
["binance-futures","BNBUSDT",1755302444052,[[827.59,4.6],[827.52,3.24],[827.51,2.58],[827.5,0.11],[827.49,0.55]],[[827.6,16.1],[827.61,0.01],[827.62,2.11],[827.63,3.63],[827.64,12.53]]]
["binance-futures","BNBUSDT",1755302444108,[[827.59,4.6],[827.54,0.39],[827.52,3.24],[827.51,2.58],[827.5,0.11]],[[827.6,16.1],[827.61,0.01],[827.62,2.11],[827.63,3.63],[827.64,12.53]]]
["binance-futures","BNBUSDT",1755302444165,[[827.54,0.39],[827.5,0.11]],[[827.55,26.47],[827.56,3.24],[827.59,7.8],[827.6,9.27],[827.61,0.01]]]
["binance-futures","BNBUSDT",1755302444220,[[827.48,12.42],[827.46,0.5],[827.45,1.29],[827.44,3.5],[827.43,4.3]],[[827.49,6.09],[827.5,5.85],[827.52,3.24],[827.54,13.35],[827.55,0.86]]]
["binance-futures","BNBUSDT",1755302444272,[[827.48,12.42],[827.46,0.5],[827.45,1.29],[827.44,3.5],[827.43,4.3]],[[827.49,2.84],[827.5,5.85],[827.52,3.24],[827.53,2.49],[827.54,9.13]]]
["binance-futures","BNBUSDT",1755302444320,[[827.48,12.42],[827.46,0.5],[827.45,1.28],[827.44,3.5],[827.43,4.3]],[[827.49,2.84],[827.5,5.85],[827.52,3.24],[827.53,1.86],[827.54,9.13]]]
["binance-futures","BNBUSDT",1755302444372,[[827.48,12.42],[827.46,0.5],[827.45,1.28],[827.44,3.5],[827.43,4.3]],[[827.49,2.88],[827.5,5.85],[827.52,3.24],[827.53,1.86],[827.54,9.13]]]
["binance-futures","BNBUSDT",1755302444428,[[827.48,11.41],[827.46,0.5],[827.45,1.28],[827.44,3.5],[827.43,4.3]],[[827.49,2.88],[827.5,5.85],[827.52,3.24],[827.53,1.86],[827.54,9.13]]]
["binance-futures","BNBUSDT",1755302444473,[[827.48,4.25],[827.46,0.5],[827.45,0.62],[827.44,3.5],[827.43,4.3]],[[827.49,4.12],[827.5,5.85],[827.52,3.24],[827.53,1.86],[827.54,9.13]]]
["binance-futures","BNBUSDT",1755302444526,[[827.48,4.27],[827.46,0.5],[827.45,0.62],[827.44,3.5],[827.43,4.3]],[[827.49,4.17],[827.5,5.85],[827.52,3.24],[827.53,7.86],[827.54,9.13]]]
["binance-futures","BNBUSDT",1755302444572,[[827.48,4.29],[827.46,0.5],[827.45,0.62],[827.44,3.5],[827.43,4.3]],[[827.49,3.33],[827.5,5.85],[827.52,3.24],[827.53,7.86],[827.54,9.13]]]
["binance-futures","BNBUSDT",1755302444639,[[827.48,4.29],[827.46,0.5],[827.45,0.62],[827.44,3.5],[827.43,4.3]],[[827.49,3.33],[827.5,5.85],[827.52,3.24],[827.53,9.62],[827.54,9.13]]]
["binance-futures","BNBUSDT",1755302444796,[[827.48,4.32],[827.46,0.5],[827.45,0.62],[827.44,3.47],[827.43,4.3]],[[827.49,3.39],[827.5,5.85],[827.52,3.24],[827.53,9.62],[827.54,9.13]]]
["binance-futures","BNBUSDT",1755302444946,[[827.48,9.57],[827.46,0.5],[827.45,0.62],[827.44,3.47],[827.43,4.3]],[[827.49,3.6],[827.5,5.85],[827.52,3.24],[827.53,9.62],[827.54,9.13]]]
["binance-futures","BNBUSDT",1755302445076,[[827.48,9.57],[827.46,0.5],[827.45,0.62],[827.44,3.47],[827.43,4.3]],[[827.49,3.61],[827.5,5.85],[827.52,3.24],[827.53,9.62],[827.54,9.13]]]
["binance-futures","BNBUSDT",1755302445085,[[827.48,9.7],[827.46,0.5],[827.45,0.62],[827.44,3.47],[827.43,4.3]],[[827.49,3.61],[827.5,5.85],[827.52,3.24],[827.53,9.62],[827.54,9.13]]]
["binance-futures","BNBUSDT",1755302445172,[[827.48,9.7],[827.46,0.5],[827.45,0.62],[827.44,3.47],[827.43,4.3]],[[827.49,3.61],[827.5,5.85],[827.52,6.14],[827.53,6.0],[827.54,9.13]]]
["binance-futures","BNBUSDT",1755302445230,[[827.48,11.56],[827.46,0.5],[827.45,0.62],[827.44,3.47],[827.43,7.02]],[[827.49,1.55],[827.5,5.85],[827.52,6.14],[827.53,6.0],[827.54,16.37]]]
["binance-futures","BNBUSDT",1755302445272,[[827.48,11.56],[827.46,0.5],[827.45,0.62],[827.44,3.47],[827.43,7.02]],[[827.49,1.56],[827.5,5.85],[827.52,6.14],[827.53,6.0],[827.54,16.37]]]
["binance-futures","BNBUSDT",1755302445351,[[827.48,11.56],[827.46,0.5],[827.45,0.62],[827.44,3.47],[827.43,7.02]],[[827.49,1.6],[827.5,5.85],[827.52,6.14],[827.53,6.0],[827.54,16.37]]]
["binance-futures","BNBUSDT",1755302445403,[[827.48,12.12],[827.46,0.5],[827.45,0.62],[827.44,3.47],[827.43,4.3]],[[827.49,1.6],[827.5,5.85],[827.52,6.14],[827.53,6.0],[827.54,16.37]]]
["binance-futures","BNBUSDT",1755302445442,[[827.48,12.1],[827.46,0.5],[827.45,0.62],[827.44,3.47],[827.43,4.3]],[[827.49,1.56],[827.5,5.85],[827.52,6.14],[827.53,6.0],[827.54,16.37]]]
["binance-futures","BNBUSDT",1755302445516,[[827.48,0.74],[827.46,0.5],[827.45,0.62],[827.44,3.47],[827.43,4.3]],[[827.49,8.71],[827.5,5.85],[827.51,6.0],[827.52,6.14],[827.53,6.0]]]
["binance-futures","BNBUSDT",1755302445566,[[827.48,0.74],[827.46,0.5],[827.45,0.62],[827.44,3.47],[827.43,4.3]],[[827.49,9.1],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,13.24]]]
["binance-futures","BNBUSDT",1755302445602,[[827.48,0.73],[827.45,0.62],[827.44,3.47],[827.43,4.3]],[[827.49,9.16],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,13.24]]]
["binance-futures","BNBUSDT",1755302445672,[[827.48,3.94],[827.45,0.62],[827.44,3.47],[827.43,4.3],[827.38,2.72]],[[827.49,8.84],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,13.24]]]
["binance-futures","BNBUSDT",1755302445710,[[827.48,3.94],[827.45,0.62],[827.44,3.47],[827.43,4.8],[827.41,0.68]],[[827.49,8.84],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,13.24]]]
["binance-futures","BNBUSDT",1755302445772,[[827.48,3.96],[827.45,0.62],[827.44,3.47],[827.43,4.8],[827.41,0.68]],[[827.49,8.84],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,13.24]]]
["binance-futures","BNBUSDT",1755302445912,[[827.48,3.41],[827.45,0.62],[827.44,3.47],[827.43,4.8],[827.41,0.68]],[[827.49,8.84],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,13.24]]]
["binance-futures","BNBUSDT",1755302446060,[[827.48,3.41],[827.45,0.62],[827.44,3.47],[827.43,4.3],[827.41,1.18]],[[827.49,8.84],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,13.24]]]
["binance-futures","BNBUSDT",1755302446113,[[827.48,3.41],[827.45,0.62],[827.44,3.47],[827.43,4.8],[827.41,0.68]],[[827.49,8.84],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,13.24]]]
["binance-futures","BNBUSDT",1755302446242,[[827.48,3.41],[827.45,0.62],[827.44,3.47],[827.43,4.8],[827.41,0.68]],[[827.49,8.32],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,13.24]]]
["binance-futures","BNBUSDT",1755302446283,[[827.48,3.5],[827.45,0.62],[827.44,6.19],[827.43,4.8],[827.42,6.67]],[[827.49,8.34],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,13.24]]]
["binance-futures","BNBUSDT",1755302446359,[[827.48,3.5],[827.45,0.62],[827.44,6.19],[827.43,4.8],[827.42,9.08]],[[827.49,8.34],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,6.0]]]
["binance-futures","BNBUSDT",1755302446462,[[827.48,3.41],[827.45,0.62],[827.44,3.47],[827.43,4.8],[827.42,6.36]],[[827.49,8.34],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,6.0]]]
["binance-futures","BNBUSDT",1755302446516,[[827.48,3.49],[827.45,0.62],[827.44,3.47],[827.43,4.8],[827.42,6.36]],[[827.49,8.34],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,6.0]]]
["binance-futures","BNBUSDT",1755302446683,[[827.48,3.51],[827.45,0.62],[827.44,3.47],[827.43,7.52],[827.42,6.36]],[[827.49,8.34],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,6.0]]]
["binance-futures","BNBUSDT",1755302446927,[[827.48,4.98],[827.45,0.62],[827.44,7.85],[827.43,7.52],[827.42,10.74]],[[827.49,8.34],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,6.0]]]
["binance-futures","BNBUSDT",1755302447240,[[827.48,1.74],[827.45,0.62],[827.44,7.85],[827.43,4.8],[827.42,10.74]],[[827.49,8.34],[827.5,5.85],[827.51,6.0],[827.52,8.12],[827.53,6.0]]]
["binance-futures","BNBUSDT",1755302447406,[[827.48,1.68],[827.45,0.62],[827.44,3.47],[827.43,4.8],[827.42,6.36]],[[827.49,2.33],[827.5,5.85],[827.52,8.12],[827.55,0.86],[827.57,2.45]]]
["binance-futures","BNBUSDT",1755302447463,[[827.48,12.51],[827.45,0.62],[827.44,10.26],[827.43,4.8],[827.42,8.33]],[[827.49,1.72],[827.5,5.85],[827.52,6.14],[827.54,9.13],[827.55,0.86]]]
["binance-futures","BNBUSDT",1755302447516,[[827.48,12.49],[827.45,3.03],[827.44,7.85],[827.43,4.8],[827.42,11.05]],[[827.49,1.52],[827.5,5.85],[827.52,6.14],[827.54,5.18],[827.55,0.86]]]
["binance-futures","BNBUSDT",1755302447566,[[827.48,12.49],[827.45,3.03],[827.44,7.85],[827.43,4.8],[827.42,11.05]],[[827.49,1.52],[827.5,5.85],[827.52,4.73],[827.54,5.18],[827.55,0.86]]]
["binance-futures","BNBUSDT",1755302447619,[[827.48,12.51],[827.45,3.03],[827.44,7.85],[827.43,4.8],[827.42,11.05]],[[827.49,1.52],[827.5,5.85],[827.52,4.73],[827.54,5.18],[827.55,0.86]]]
["binance-futures","BNBUSDT",1755302447733,[[827.48,1.61],[827.45,3.03],[827.44,3.47],[827.43,4.8],[827.42,3.95]],[[827.49,2.31],[827.5,5.85],[827.52,4.73],[827.54,9.13],[827.55,0.86]]]
["binance-futures","BNBUSDT",1755302447785,[[827.48,1.59],[827.45,3.03],[827.44,3.47],[827.43,4.8],[827.42,3.95]],[[827.49,2.31],[827.5,5.85],[827.52,6.12],[827.54,9.13],[827.55,0.86]]]
["binance-futures","BNBUSDT",1755302447838,[[827.48,1.59],[827.45,0.62],[827.44,3.47],[827.43,7.21],[827.42,3.95]],[[827.49,2.33],[827.5,5.85],[827.52,6.64],[827.54,16.37],[827.55,0.86]]]
["binance-futures","BNBUSDT",1755302447880,[[827.48,1.57],[827.45,0.62],[827.44,3.47],[827.43,7.21],[827.42,3.95]],[[827.49,2.33],[827.5,5.85],[827.52,6.64],[827.54,16.37],[827.55,0.86]]]
["binance-futures","BNBUSDT",1755302448000,[[827.48,1.59],[827.45,0.62],[827.44,3.47],[827.43,7.21],[827.42,6.65]],[[827.49,2.33],[827.5,5.85],[827.52,6.64],[827.54,16.37],[827.55,0.86]]]
["binance-futures","BNBUSDT",1755302448042,[[827.48,1.59],[827.45,0.62],[827.44,3.47],[827.43,7.21],[827.42,3.95]],[[827.49,2.33],[827.5,5.85],[827.52,6.64],[827.54,16.37],[827.55,0.86]]]
["binance-futures","BNBUSDT",1755302448104,[[827.71,14.34],[827.69,0.66],[827.68,3.24],[827.65,0.58],[827.64,6.52]],[[827.72,10.67],[827.73,0.08],[827.74,2.32],[827.75,0.01],[827.76,3.25]]]
["binance-futures","BNBUSDT",1755302448153,[[827.71,8.32],[827.7,0.12],[827.69,0.66],[827.68,5.99],[827.66,0.26]],[[827.72,12.47],[827.73,0.08],[827.74,2.32],[827.75,0.01],[827.76,3.25]]]
["binance-futures","BNBUSDT",1755302448204,[[827.71,8.32],[827.7,0.12],[827.69,0.66],[827.68,5.99],[827.67,0.51]],[[827.72,12.47],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,3.25]]]
["binance-futures","BNBUSDT",1755302448254,[[827.71,5.21],[827.68,5.65],[827.67,0.51]],[[827.72,13.18],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,3.25]]]
["binance-futures","BNBUSDT",1755302448308,[[827.71,7.07],[827.68,5.65],[827.67,0.51],[827.5,4.32],[827.49,38.54]],[[827.72,13.18],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,3.25]]]
["binance-futures","BNBUSDT",1755302448361,[[827.71,4.22],[827.68,3.24],[827.67,0.51],[827.56,8.42],[827.5,4.32]],[[827.72,13.18],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,3.25]]]
["binance-futures","BNBUSDT",1755302448410,[[827.71,7.78],[827.68,3.24],[827.67,0.51],[827.64,10.59],[827.59,9.72]],[[827.72,13.22],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,3.25]]]
["binance-futures","BNBUSDT",1755302448462,[[827.71,7.78],[827.68,3.24],[827.67,0.51],[827.64,10.59],[827.59,9.72]],[[827.72,13.22],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,4.62]]]
["binance-futures","BNBUSDT",1755302448540,[[827.71,7.65],[827.68,3.24],[827.67,0.51],[827.64,13.83],[827.61,1.32]],[[827.72,13.22],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,4.62]]]
["binance-futures","BNBUSDT",1755302448593,[[827.71,7.65],[827.68,3.24],[827.67,0.51],[827.65,2.04],[827.64,13.83]],[[827.72,13.22],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,4.62]]]
["binance-futures","BNBUSDT",1755302448655,[[827.71,9.42],[827.68,3.24],[827.67,0.51],[827.65,2.04],[827.64,13.83]],[[827.72,12.56],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,4.62]]]
["binance-futures","BNBUSDT",1755302448719,[[827.71,9.39],[827.68,3.24],[827.67,0.51],[827.65,2.04],[827.64,13.83]],[[827.72,12.56],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,4.62]]]
["binance-futures","BNBUSDT",1755302448810,[[827.71,12.48],[827.68,6.01],[827.67,0.51],[827.66,3.03],[827.65,2.04]],[[827.72,12.56],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,4.62]]]
["binance-futures","BNBUSDT",1755302448868,[[827.71,12.47],[827.68,6.01],[827.67,0.51],[827.66,3.03],[827.65,2.04]],[[827.72,12.56],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,4.62]]]
["binance-futures","BNBUSDT",1755302448932,[[827.71,13.92],[827.69,4.32],[827.68,6.49],[827.67,0.51],[827.66,7.35]],[[827.72,7.57],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,4.62]]]
["binance-futures","BNBUSDT",1755302448990,[[827.71,12.15],[827.69,4.32],[827.68,3.72],[827.67,0.51],[827.66,4.58]],[[827.72,7.77],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,4.62]]]
["binance-futures","BNBUSDT",1755302449124,[[827.71,12.15],[827.69,4.32],[827.68,6.48],[827.67,0.51],[827.66,7.34]],[[827.72,7.77],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,4.62]]]
["binance-futures","BNBUSDT",1755302449418,[[827.71,12.14],[827.68,6.48],[827.67,6.51],[827.66,7.34]],[[827.72,7.77],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,4.62]]]
["binance-futures","BNBUSDT",1755302449463,[[827.71,12.17],[827.68,6.48],[827.67,6.51],[827.66,7.08],[827.65,7.82]],[[827.72,4.53],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,3.25]]]
["binance-futures","BNBUSDT",1755302449532,[[827.71,12.17],[827.68,6.48],[827.67,6.51],[827.66,7.44],[827.65,7.46]],[[827.72,4.53],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,3.25]]]
["binance-futures","BNBUSDT",1755302449540,[[827.71,16.1],[827.68,6.48],[827.67,6.51],[827.66,7.44],[827.65,7.46]],[[827.72,3.52],[827.73,0.08],[827.74,1.71],[827.75,0.01],[827.76,3.25]]]
["binance-futures","BNBUSDT",1755302449634,[[827.71,16.1],[827.7,1.29],[827.68,6.48],[827.67,6.51],[827.66,7.44]],[[827.72,3.52],[827.73,0.08],[827.74,2.26],[827.75,0.01],[827.76,3.25]]]
["binance-futures","BNBUSDT",1755302449690,[[827.71,18.52],[827.7,1.29],[827.68,6.48],[827.67,6.51],[827.66,7.44]],[[827.72,3.52],[827.73,0.08],[827.74,2.26],[827.75,0.01],[827.76,3.25]]]
["binance-futures","BNBUSDT",1755302449747,[[827.73,53.42],[827.72,22.09],[827.71,8.37],[827.7,1.68],[827.69,0.38]],[[827.74,2.28],[827.75,0.01],[827.76,0.01],[827.77,0.52],[827.82,0.02]]]
["binance-futures","BNBUSDT",1755302449802,[[827.73,55.83],[827.72,22.09],[827.71,8.37],[827.7,1.68],[827.69,0.38]],[[827.74,2.28],[827.75,0.01],[827.76,0.01],[827.77,0.52],[827.8,3.26]]]
["binance-futures","BNBUSDT",1755302449852,[[827.73,55.85],[827.72,22.09],[827.71,8.37],[827.7,1.68],[827.69,0.38]],[[827.74,2.3],[827.75,0.01],[827.76,0.01],[827.77,0.52],[827.8,3.26]]]
["binance-futures","BNBUSDT",1755302449898,[[827.73,55.97],[827.72,18.12],[827.71,8.25],[827.7,1.68],[827.69,0.38]],[[827.74,2.3],[827.75,0.01],[827.76,0.01],[827.77,0.52],[827.8,3.26]]]
["binance-futures","BNBUSDT",1755302450003,[[827.73,55.97],[827.72,18.24],[827.71,8.25],[827.7,1.68],[827.69,0.38]],[[827.74,2.3],[827.75,0.01],[827.76,0.01],[827.77,0.52],[827.8,0.02]]]
["binance-futures","BNBUSDT",1755302450065,[[827.73,55.97],[827.72,18.24],[827.71,8.25],[827.7,1.68],[827.69,0.38]],[[827.74,2.32],[827.75,0.01],[827.76,0.01],[827.77,0.52],[827.8,0.02]]]
["binance-futures","BNBUSDT",1755302450114,[[827.73,55.97],[827.72,18.24],[827.71,5.51],[827.7,17.42],[827.69,0.38]],[[827.74,2.32],[827.75,0.01],[827.76,0.01],[827.77,0.52],[827.8,0.02]]]
["binance-futures","BNBUSDT",1755302450212,[[827.73,55.97],[827.72,18.24],[827.71,5.51],[827.7,1.68],[827.69,0.38]],[[827.74,2.32],[827.75,0.01],[827.76,0.01],[827.77,0.52],[827.8,3.26]]]
["binance-futures","BNBUSDT",1755302450272,[[827.73,55.99],[827.72,17.6],[827.71,1.35],[827.7,1.68],[827.69,0.38]],[[827.74,2.34],[827.75,0.01],[827.76,0.01],[827.77,0.52],[827.8,3.26]]]
["binance-futures","BNBUSDT",1755302450302,[[827.73,56.25],[827.72,17.6],[827.71,1.35],[827.7,1.68],[827.69,0.38]],[[827.74,2.32],[827.75,0.01],[827.76,0.01],[827.77,0.52],[827.8,3.26]]]
["binance-futures","BNBUSDT",1755302450424,[[827.73,56.25],[827.72,17.6],[827.71,1.35],[827.7,1.68],[827.69,0.38]],[[827.74,2.69],[827.75,0.01],[827.76,0.01],[827.77,0.52],[827.8,3.26]]]
["binance-futures","BNBUSDT",1755302450489,[[827.73,56.25],[827.72,21.76],[827.71,1.35],[827.7,5.84],[827.69,0.38]],[[827.74,1.01],[827.75,0.02],[827.76,0.02],[827.77,0.52],[827.8,0.02]]]
["binance-futures","BNBUSDT",1755302450542,[[827.73,56.25],[827.72,17.6],[827.71,1.35],[827.7,1.68],[827.69,0.38]],[[827.74,1.01],[827.75,0.02],[827.76,0.02],[827.77,0.52],[827.8,0.02]]]
["binance-futures","BNBUSDT",1755302450661,[[827.73,56.25],[827.72,17.6],[827.71,1.35],[827.7,1.68],[827.69,0.38]],[[827.74,1.05],[827.75,0.02],[827.76,0.02],[827.77,0.52],[827.8,0.02]]]
["binance-futures","BNBUSDT",1755302450756,[[827.73,56.25],[827.72,17.6],[827.71,1.35],[827.7,5.84],[827.69,0.38]],[[827.74,1.42],[827.75,0.02],[827.76,0.02],[827.77,0.52],[827.8,0.02]]]
["binance-futures","BNBUSDT",1755302450811,[[827.73,56.25],[827.72,17.6],[827.71,1.35],[827.7,8.5],[827.69,0.38]],[[827.74,1.29],[827.75,0.02],[827.76,0.02],[827.77,0.52],[827.8,0.02]]]
["binance-futures","BNBUSDT",1755302450864,[[827.73,48.93],[827.72,13.7],[827.71,1.35],[827.7,1.68],[827.69,0.38]],[[827.74,9.2],[827.75,0.02],[827.76,3.26],[827.77,0.52],[827.8,3.26]]]
["binance-futures","BNBUSDT",1755302450913,[[827.73,33.46],[827.72,13.7],[827.71,1.35],[827.7,1.68],[827.69,0.38]],[[827.74,19.84],[827.75,6.06],[827.76,3.26],[827.77,0.52],[827.8,9.3]]]
["binance-futures","BNBUSDT",1755302450968,[[827.73,14.47],[827.72,7.46],[827.71,0.01],[827.7,1.68],[827.69,0.38]],[[827.74,17.06],[827.75,0.02],[827.76,3.26],[827.77,0.52],[827.8,9.3]]]
["binance-futures","BNBUSDT",1755302451020,[[827.73,2.83],[827.72,2.14],[827.71,0.01],[827.7,1.29],[827.69,0.38]],[[827.74,17.04],[827.75,1.98],[827.76,3.26],[827.77,0.52],[827.8,3.26]]]
["binance-futures","BNBUSDT",1755302451073,[[827.73,2.83],[827.72,2.14],[827.71,0.01],[827.7,1.29],[827.69,0.38]],[[827.74,12.51],[827.75,1.98],[827.76,3.26],[827.77,0.52],[827.8,3.26]]]
["binance-futures","BNBUSDT",1755302451124,[[827.73,2.98],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.38]],[[827.74,12.53],[827.75,0.02],[827.76,3.26],[827.77,0.52],[827.79,3.97]]]
["binance-futures","BNBUSDT",1755302451176,[[827.73,3.99],[827.72,3.24],[827.71,0.01],[827.7,1.68],[827.69,0.02]],[[827.74,8.26],[827.75,1.67],[827.76,3.26],[827.77,0.52],[827.79,3.97]]]
["binance-futures","BNBUSDT",1755302451227,[[827.73,10.1],[827.72,3.24],[827.71,4.17],[827.7,1.68],[827.69,0.5]],[[827.74,4.99],[827.75,0.02],[827.76,3.26],[827.77,0.52],[827.79,3.97]]]
["binance-futures","BNBUSDT",1755302451278,[[827.73,9.69],[827.72,3.24],[827.71,0.01],[827.7,1.68],[827.69,0.5]],[[827.74,4.99],[827.75,0.02],[827.76,3.26],[827.77,0.52],[827.79,3.97]]]
["binance-futures","BNBUSDT",1755302451331,[[827.73,9.69],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.5]],[[827.74,4.99],[827.75,0.02],[827.76,3.26],[827.77,0.52],[827.79,3.97]]]
["binance-futures","BNBUSDT",1755302451384,[[827.73,2.45],[827.72,3.24],[827.71,0.01],[827.7,1.68],[827.69,0.5]],[[827.74,11.67],[827.75,1.67],[827.76,3.26],[827.77,0.52],[827.79,3.97]]]
["binance-futures","BNBUSDT",1755302451435,[[827.73,0.57],[827.71,0.01],[827.7,1.68],[827.69,0.5]],[[827.74,17.28],[827.75,1.67],[827.76,3.26],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302451483,[[827.73,0.57],[827.71,0.01],[827.7,1.29],[827.69,0.5],[827.66,0.39]],[[827.74,21.97],[827.75,1.67],[827.76,3.26],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302451542,[[827.73,0.57],[827.71,0.01],[827.7,1.29],[827.69,0.02],[827.67,0.48]],[[827.74,21.97],[827.75,1.67],[827.76,3.26],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302451660,[[827.73,0.57],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.02]],[[827.74,21.95],[827.75,0.02],[827.76,3.26],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302451712,[[827.73,0.53],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.5]],[[827.74,21.94],[827.75,0.02],[827.76,3.26],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302451760,[[827.73,0.57],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.5]],[[827.74,21.96],[827.75,0.02],[827.76,5.32],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302451877,[[827.73,0.6],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.5]],[[827.74,20.71],[827.75,0.02],[827.76,5.32],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302451920,[[827.73,0.6],[827.71,0.01],[827.7,1.29],[827.69,0.5]],[[827.74,20.73],[827.75,0.02],[827.76,5.32],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302451981,[[827.73,0.6],[827.71,0.01],[827.7,1.29],[827.69,0.5],[827.65,3.58]],[[827.74,20.73],[827.75,0.02],[827.76,5.32],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302452043,[[827.73,0.6],[827.71,0.01],[827.7,1.29],[827.69,0.02],[827.68,3.24]],[[827.74,20.73],[827.75,0.02],[827.76,5.32],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302452088,[[827.73,2.02],[827.71,0.01],[827.7,1.29],[827.69,0.02],[827.68,3.24]],[[827.74,20.73],[827.75,0.02],[827.76,5.32],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302452183,[[827.73,2.02],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.02]],[[827.74,20.73],[827.75,0.02],[827.76,5.32],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302452248,[[827.73,2.03],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.02]],[[827.74,20.73],[827.75,0.02],[827.76,5.32],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302452310,[[827.73,2.03],[827.71,0.01],[827.7,1.29],[827.69,0.02]],[[827.74,20.73],[827.75,0.02],[827.76,5.32],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302452361,[[827.73,3.41],[827.71,0.01],[827.7,1.29],[827.69,0.02],[827.67,0.49]],[[827.74,20.29],[827.75,0.14],[827.76,5.32],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302452442,[[827.73,3.15],[827.71,0.01],[827.7,1.29],[827.69,0.02],[827.67,0.49]],[[827.74,20.29],[827.75,0.14],[827.76,5.32],[827.77,0.52],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302452482,[[827.73,4.89],[827.71,0.01],[827.7,1.29],[827.69,0.02],[827.67,0.49]],[[827.74,19.57],[827.75,0.14],[827.76,3.26],[827.77,3.94],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302452551,[[827.73,4.97],[827.71,0.01],[827.7,1.29],[827.69,0.02],[827.67,0.49]],[[827.74,19.57],[827.75,0.14],[827.76,3.26],[827.77,3.94],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302452647,[[827.73,5.0],[827.71,0.01],[827.7,1.29],[827.69,0.02],[827.67,0.49]],[[827.74,19.57],[827.75,0.14],[827.76,3.26],[827.77,3.94],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302452888,[[827.73,5.0],[827.71,0.01],[827.7,1.29],[827.69,0.02],[827.67,0.49]],[[827.74,19.59],[827.75,0.14],[827.76,3.26],[827.77,3.94],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302452943,[[827.73,4.97],[827.71,0.01],[827.7,1.29],[827.69,0.02],[827.67,0.49]],[[827.74,19.59],[827.75,0.14],[827.76,3.26],[827.77,3.94],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302452977,[[827.73,4.97],[827.71,0.01],[827.7,1.29],[827.69,0.02],[827.67,0.01]],[[827.74,19.59],[827.75,0.14],[827.76,3.26],[827.77,3.94],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302453043,[[827.73,6.0],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.02]],[[827.74,14.96],[827.75,0.14],[827.76,3.26],[827.77,3.94],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302453162,[[827.73,2.87],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.02]],[[827.74,14.96],[827.75,0.14],[827.76,3.26],[827.77,3.94],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302453212,[[827.73,2.98],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.02]],[[827.74,14.96],[827.75,0.14],[827.76,3.26],[827.77,3.94],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302453342,[[827.73,3.01],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.02]],[[827.74,14.96],[827.75,0.14],[827.76,3.26],[827.77,3.94],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302453406,[[827.73,3.03],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.02]],[[827.74,15.41],[827.75,0.14],[827.76,3.26],[827.77,3.94],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302453534,[[827.73,3.03],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.02]],[[827.74,15.39],[827.75,0.14],[827.76,3.26],[827.77,3.94],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302453567,[[827.73,2.99],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.02]],[[827.74,15.39],[827.75,0.14],[827.76,3.26],[827.77,3.94],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302453633,[[827.73,2.99],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.02]],[[827.74,15.39],[827.75,0.14],[827.76,3.26],[827.77,11.18],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302453712,[[827.73,2.99],[827.72,3.24],[827.71,0.01],[827.7,1.29],[827.69,0.02]],[[827.74,15.39],[827.75,0.14],[827.76,3.26],[827.77,3.94],[827.78,6.0]]]
["binance-futures","BNBUSDT",1755302453892,[[827.7,0.7],[827.69,0.02]],[[827.71,25.82],[827.72,7.21],[827.73,6.86],[827.74,8.29],[827.75,0.02]]]
["binance-futures","BNBUSDT",1755302453943,[[827.64,4.26],[827.61,4.25],[827.58,2.32],[827.57,7.56],[827.56,3.26]],[[827.65,9.81],[827.66,2.59],[827.68,9.15],[827.69,2.6],[827.7,5.78]]]
["binance-futures","BNBUSDT",1755302453994,[[827.64,4.92],[827.61,4.25],[827.58,1.11],[827.57,7.56],[827.56,3.26]],[[827.65,7.22],[827.66,2.59],[827.68,6.24],[827.69,2.6],[827.7,3.97]]]
["binance-futures","BNBUSDT",1755302454045,[[827.64,4.94],[827.61,4.25],[827.59,0.28],[827.58,1.11],[827.57,7.56]],[[827.65,7.24],[827.66,2.59],[827.68,6.24],[827.69,2.6],[827.7,3.97]]]
["binance-futures","BNBUSDT",1755302454098,[[827.64,6.81],[827.61,4.53],[827.58,1.08],[827.57,7.56]],[[827.65,7.24],[827.68,6.24],[827.69,2.6],[827.7,3.97],[827.71,0.66]]]
["binance-futures","BNBUSDT",1755302454146,[[827.64,6.83],[827.61,4.53],[827.58,1.08],[827.57,7.56],[827.55,11.17]],[[827.65,7.27],[827.68,5.39],[827.69,2.6],[827.7,3.97],[827.71,0.66]]]
["binance-futures","BNBUSDT",1755302454209,[[827.64,4.99],[827.61,4.53],[827.58,1.08],[827.57,7.56],[827.55,11.17]],[[827.65,7.74],[827.68,5.39],[827.69,2.6],[827.7,3.97],[827.71,0.66]]]
["binance-futures","BNBUSDT",1755302454404,[[827.64,5.0],[827.61,4.53],[827.58,1.08],[827.57,7.56],[827.55,11.17]],[[827.65,7.74],[827.68,5.39],[827.69,2.6],[827.7,3.97],[827.71,0.66]]]
["binance-futures","BNBUSDT",1755302454631,[[827.64,5.27],[827.61,4.53],[827.58,1.08],[827.57,7.56],[827.56,7.48]],[[827.65,7.72],[827.68,5.39],[827.69,2.6],[827.7,3.97],[827.71,0.66]]]
["binance-futures","BNBUSDT",1755302454683,[[827.64,5.27],[827.61,4.53],[827.58,1.08],[827.57,7.56],[827.56,7.48]],[[827.65,7.72],[827.68,5.39],[827.69,2.6],[827.7,3.97],[827.71,7.9]]]
["binance-futures","BNBUSDT",1755302454693,[[827.64,5.27],[827.61,4.25],[827.59,0.28],[827.58,1.08],[827.57,7.56]],[[827.65,7.72],[827.68,5.39],[827.69,2.6],[827.7,3.97],[827.71,7.9]]]
["binance-futures","BNBUSDT",1755302454893,[[827.64,3.99],[827.61,4.25],[827.59,0.28],[827.58,1.08],[827.57,7.56]],[[827.65,7.72],[827.68,5.39],[827.69,2.6],[827.7,3.97],[827.71,7.9]]]
["binance-futures","BNBUSDT",1755302454947,[[827.64,3.99],[827.61,4.25],[827.59,0.28],[827.58,1.08],[827.57,7.56]],[[827.65,7.68],[827.68,5.39],[827.69,2.6],[827.7,3.97],[827.71,7.91]]]
["binance-futures","BNBUSDT",1755302455000,[[827.64,3.99],[827.61,4.25],[827.58,1.08],[827.57,7.56]],[[827.65,7.68],[827.68,5.39],[827.69,2.6],[827.7,11.21],[827.71,0.67]]]
["binance-futures","BNBUSDT",1755302455055,[[827.64,3.99],[827.61,4.25],[827.58,1.08],[827.57,7.56],[25.0,46.8]],[[827.65,7.68],[827.68,5.39],[827.69,2.6],[827.7,11.21],[827.71,0.67]]]
["binance-futures","BNBUSDT",1755302455095,[[827.64,5.32],[827.61,4.53],[827.58,1.08],[827.57,7.56],[827.56,3.26]],[[827.65,7.68],[827.68,5.39],[827.69,2.6],[827.7,11.21],[827.71,0.67]]]
["binance-futures","BNBUSDT",1755302455132,[[827.64,5.32],[827.61,4.53],[827.58,1.08],[827.57,7.56],[827.56,7.3]],[[827.65,7.7],[827.68,5.39],[827.69,2.6],[827.7,11.21],[827.71,0.67]]]
["binance-futures","BNBUSDT",1755302455212,[[827.64,5.32],[827.61,4.53],[827.58,1.08],[827.57,7.56],[827.56,3.26]],[[827.65,7.7],[827.68,5.39],[827.69,2.6],[827.7,11.21],[827.71,0.67]]]
["binance-futures","BNBUSDT",1755302455230,[[827.64,5.32],[827.61,4.25],[827.58,1.08],[827.57,7.56],[827.56,3.54]],[[827.65,7.7],[827.68,5.39],[827.69,2.6],[827.7,11.21],[827.71,0.67]]]
["binance-futures","BNBUSDT",1755302455326,[[827.64,3.07],[827.61,4.25],[827.58,1.08],[827.57,7.56],[827.56,3.54]],[[827.65,7.77],[827.68,5.39],[827.69,2.6],[827.7,11.21],[827.71,0.67]]]
["binance-futures","BNBUSDT",1755302455374,[[827.64,3.07],[827.61,4.25],[827.58,0.01],[827.57,7.56],[827.56,3.26]],[[827.65,8.43],[827.67,6.0],[827.68,5.39],[827.69,16.31],[827.7,3.97]]]
["binance-futures","BNBUSDT",1755302455429,[[827.64,3.07],[827.61,4.25],[827.58,0.01],[827.57,7.56],[827.56,3.26]],[[827.65,8.43],[827.67,6.0],[827.68,7.75],[827.69,8.6],[827.7,3.97]]]
["binance-futures","BNBUSDT",1755302455472,[[827.64,3.09],[827.61,4.25],[827.58,0.01],[827.57,7.56],[827.56,3.26]],[[827.65,8.68],[827.66,4.33],[827.67,6.0],[827.68,4.29],[827.69,8.6]]]
["binance-futures","BNBUSDT",1755302455526,[[827.64,3.18],[827.61,4.25],[827.58,0.01],[827.57,7.56],[827.56,3.26]],[[827.65,8.68],[827.66,4.33],[827.67,6.0],[827.68,3.9],[827.69,8.6]]]
["binance-futures","BNBUSDT",1755302455636,[[827.64,4.21],[827.61,4.25],[827.58,0.01],[827.57,7.56],[827.56,9.7]],[[827.65,8.0],[827.66,4.33],[827.67,6.0],[827.68,3.9],[827.69,15.84]]]
["binance-futures","BNBUSDT",1755302455675,[[827.64,4.21],[827.61,4.25],[827.58,0.65],[827.57,7.56],[827.56,9.7]],[[827.65,8.0],[827.66,4.33],[827.67,6.0],[827.68,3.9],[827.69,8.6]]]
["binance-futures","BNBUSDT",1755302455748,[[827.64,4.21],[827.61,4.25],[827.58,0.65],[827.57,7.99],[827.56,9.7]],[[827.65,8.0],[827.66,4.33],[827.67,6.0],[827.68,3.9],[827.69,8.6]]]
["binance-futures","BNBUSDT",1755302455809,[[827.64,4.85],[827.61,6.7],[827.59,0.28],[827.58,3.1],[827.57,7.99]],[[827.65,8.04],[827.66,4.33],[827.68,3.9],[827.69,2.6],[827.73,0.88]]]
["binance-futures","BNBUSDT",1755302455845,[[827.64,6.73],[827.61,7.09],[827.59,0.28],[827.58,3.1],[827.57,7.56]],[[827.65,8.04],[827.66,4.33],[827.68,3.9],[827.69,2.6],[827.7,3.97]]]
["binance-futures","BNBUSDT",1755302455902,[[827.64,6.91],[827.62,1.0],[827.61,6.7],[827.59,0.28],[827.58,3.1]],[[827.65,7.07],[827.66,2.92],[827.68,3.9],[827.69,2.6],[827.7,3.97]]]
["binance-futures","BNBUSDT",1755302455946,[[827.64,11.65],[827.61,7.7],[827.59,0.28],[827.58,3.1]],[[827.65,7.07],[827.66,2.92],[827.68,3.9],[827.69,2.6],[827.7,3.97]]]
["binance-futures","BNBUSDT",1755302455992,[[827.64,11.81],[827.61,7.7],[827.59,0.28],[827.58,3.1],[826.25,27.16]],[[827.65,7.07],[827.66,2.92],[827.68,3.9],[827.69,2.6],[827.7,3.97]]]
["binance-futures","BNBUSDT",1755302456069,[[827.64,13.03],[827.61,7.7],[827.59,0.28],[827.58,3.1],[827.54,12.44]],[[827.65,7.07],[827.66,2.92],[827.68,3.9],[827.69,2.6],[827.7,3.97]]]
["binance-futures","BNBUSDT",1755302456198,[[827.64,13.03],[827.61,5.25],[827.59,0.28],[827.58,3.1],[827.56,9.71]],[[827.65,7.07],[827.68,3.9],[827.69,2.6],[827.7,3.97]]]
["binance-futures","BNBUSDT",1755302456239,[[827.64,13.03],[827.61,5.64],[827.59,0.28],[827.58,3.1],[827.57,9.97]],[[827.65,7.07],[827.68,6.45],[827.7,3.97],[827.72,5.3],[827.73,7.92]]]
["binance-futures","BNBUSDT",1755302456300,[[827.64,13.03],[827.62,2.45],[827.61,5.64],[827.6,8.36],[827.59,0.28]],[[827.65,7.07],[827.68,0.66],[827.72,5.3],[827.73,7.92],[827.84,29.91]]]
["binance-futures","BNBUSDT",1755302456355,[[827.64,17.02],[827.63,4.74],[827.62,2.45],[827.61,4.64],[827.6,8.36]],[[827.65,0.87],[827.71,0.01],[827.72,2.06],[827.73,0.68],[827.74,1.82]]]
["binance-futures","BNBUSDT",1755302456410,[[827.64,21.18],[827.63,9.74],[827.62,14.39],[827.61,4.64],[827.6,12.82]],[[827.65,0.87],[827.71,0.01],[827.72,3.2],[827.73,0.68],[827.74,1.82]]]
["binance-futures","BNBUSDT",1755302456446,[[827.64,21.18],[827.63,9.74],[827.62,14.39],[827.61,4.64],[827.6,15.23]],[[827.65,0.87],[827.71,0.01],[827.72,3.08],[827.73,0.68],[827.74,3.94]]]
["binance-futures","BNBUSDT",1755302456511,[[827.64,21.18],[827.63,9.74],[827.62,14.39],[827.61,4.64],[827.6,15.23]],[[827.65,0.87],[827.71,0.01],[827.72,3.08],[827.73,0.68],[827.74,1.82]]]
["binance-futures","BNBUSDT",1755302456559,[[827.64,21.18],[827.63,9.74],[827.62,14.39],[827.61,4.64],[827.6,15.23]],[[827.65,0.87],[827.71,0.01],[827.72,3.08],[827.73,1.98],[827.74,1.82]]]
["binance-futures","BNBUSDT",1755302456802,[[827.64,23.61],[827.63,9.74],[827.62,14.39],[827.61,4.64],[827.6,12.82]],[[827.65,0.85],[827.71,0.01],[827.73,1.98],[827.74,1.82],[827.89,2.49]]]
["binance-futures","BNBUSDT",1755302456872,[[827.64,23.71],[827.63,9.74],[827.62,14.39],[827.61,4.64],[827.6,12.82]],[[827.65,0.85],[827.71,0.01],[827.73,1.98],[827.74,1.82],[827.79,6.73]]]
["binance-futures","BNBUSDT",1755302457022,[[827.64,24.73],[827.63,9.74],[827.62,14.39],[827.61,4.64],[827.6,12.82]],[[827.65,0.85],[827.71,0.01],[827.73,1.98],[827.74,1.82],[827.78,0.63]]]
["binance-futures","BNBUSDT",1755302457077,[[827.64,24.73],[827.63,9.74],[827.62,12.44],[827.61,4.64],[827.6,12.82]],[[827.65,0.85],[827.71,0.01],[827.73,1.98],[827.74,1.82],[827.78,0.63]]]
["binance-futures","BNBUSDT",1755302457118,[[827.64,14.69],[827.63,3.74],[827.61,5.64],[827.6,6.38]],[[827.65,1.86],[827.71,0.01],[827.72,3.08],[827.73,1.98],[827.74,1.82]]]
["binance-futures","BNBUSDT",1755302457174,[[827.64,12.26],[827.63,6.15],[827.61,5.64],[827.6,6.38],[827.56,21.69]],[[827.65,1.86],[827.71,0.01],[827.72,3.08],[827.73,1.98],[827.74,1.82]]]
["binance-futures","BNBUSDT",1755302457229,[[827.64,4.55],[827.63,6.15],[827.62,2.31],[827.61,4.64],[827.6,6.38]],[[827.65,1.86],[827.68,3.08],[827.71,0.01],[827.72,3.08],[827.73,0.68]]]
["binance-futures","BNBUSDT",1755302457285,[[827.64,4.49],[827.63,6.15],[827.61,4.64],[827.6,6.38]],[[827.65,1.86],[827.68,3.08],[827.71,0.01],[827.72,3.08],[827.73,0.68]]]
["binance-futures","BNBUSDT",1755302457327,[[827.64,3.03],[827.63,3.74],[827.62,4.73],[827.61,4.64],[827.6,6.38]],[[827.65,1.86],[827.68,3.08],[827.71,0.01],[827.72,3.08],[827.73,0.68]]]
["binance-futures","BNBUSDT",1755302457388,[[827.64,12.03],[827.63,3.74],[827.62,4.73],[827.61,4.64],[827.6,5.91]],[[827.65,1.86],[827.68,3.08],[827.71,6.01],[827.72,3.08],[827.73,0.68]]]
["binance-futures","BNBUSDT",1755302457448,[[827.61,3.98],[827.6,5.91]],[[827.65,8.26],[827.68,3.08],[827.71,6.01],[827.72,3.08],[827.73,0.68]]]
["binance-futures","BNBUSDT",1755302457503,[[827.61,3.98],[827.6,5.91],[827.58,0.65],[827.57,4.23],[827.54,2.0]],[[827.62,5.43],[827.63,5.38],[827.64,10.39],[827.65,15.45],[827.67,1.83]]]
["binance-futures","BNBUSDT",1755302457552,[[827.61,3.59],[827.6,5.91],[827.58,0.01],[827.57,4.23],[827.56,3.25]],[[827.62,5.37],[827.63,5.38],[827.64,18.0],[827.65,11.46],[827.7,5.89]]]
["binance-futures","BNBUSDT",1755302457607,[[827.61,3.59],[827.6,5.91],[827.58,0.01],[827.57,3.59],[827.56,3.25]],[[827.62,11.79],[827.63,0.81],[827.64,17.23],[827.65,1.66],[827.7,6.01]]]
["binance-futures","BNBUSDT",1755302457657,[[827.6,3.34],[827.58,0.01],[827.57,3.59],[827.56,3.25]],[[827.61,2.59],[827.62,10.99],[827.63,0.66],[827.64,17.23],[827.65,1.66]]]
["binance-futures","BNBUSDT",1755302457708,[[827.6,3.34],[827.58,0.01],[827.57,3.59],[827.56,3.25],[827.53,2.23]],[[827.61,11.88],[827.62,10.99],[827.63,0.66],[827.64,15.79],[827.65,1.66]]]
["binance-futures","BNBUSDT",1755302457763,[[827.6,4.34],[827.58,2.34],[827.57,3.59],[827.56,3.25],[827.53,2.94]],[[827.61,22.81],[827.62,6.38],[827.63,3.96],[827.64,9.05],[827.65,1.66]]]
["binance-futures","BNBUSDT",1755302457812,[[827.6,4.34],[827.58,0.01],[827.57,3.59],[827.56,3.25],[827.53,0.74]],[[827.61,22.06],[827.62,6.38],[827.63,3.74],[827.64,9.05],[827.65,1.66]]]
["binance-futures","BNBUSDT",1755302457865,[[827.6,4.34],[827.58,0.01],[827.57,3.59],[827.56,5.8],[827.54,2.55]],[[827.61,16.82],[827.62,6.38],[827.63,7.9],[827.64,9.05],[827.65,1.65]]]
["binance-futures","BNBUSDT",1755302457916,[[827.6,6.22],[827.58,0.01],[827.57,3.59],[827.56,5.8],[827.54,4.55]],[[827.61,16.61],[827.62,9.16],[827.63,0.66],[827.64,16.29],[827.65,1.23]]]
["binance-futures","BNBUSDT",1755302457966,[[827.6,4.38],[827.58,0.01],[827.57,3.59],[827.56,3.25]],[[827.61,16.66],[827.62,9.16],[827.63,0.66],[827.64,16.29],[827.65,1.22]]]
["binance-futures","BNBUSDT",1755302458003,[[827.6,4.38],[827.58,0.01],[827.57,3.59],[827.56,3.25],[827.54,2.33]],[[827.61,16.95],[827.62,9.16],[827.63,0.66],[827.64,16.29],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302458126,[[827.6,4.5],[827.58,0.01],[827.57,6.14],[827.56,3.25],[827.54,4.88]],[[827.61,16.93],[827.62,6.38],[827.63,0.66],[827.64,16.29],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302458161,[[827.6,4.5],[827.58,0.01],[827.57,6.14],[827.56,3.25],[827.54,2.55]],[[827.61,16.93],[827.62,6.38],[827.63,0.66],[827.64,9.05],[827.65,8.21]]]
["binance-futures","BNBUSDT",1755302458234,[[827.6,4.5],[827.58,0.01],[827.57,6.14],[827.56,3.25],[827.54,2.55]],[[827.61,16.95],[827.62,6.38],[827.63,3.73],[827.64,9.05],[827.65,8.21]]]
["binance-futures","BNBUSDT",1755302458264,[[827.6,5.92],[827.58,0.01],[827.57,3.59],[827.56,3.25]],[[827.61,16.91],[827.62,6.38],[827.63,3.73],[827.64,16.29],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302458343,[[827.6,5.92],[827.58,0.01],[827.57,3.59],[827.56,3.25],[827.43,12.6]],[[827.61,16.91],[827.62,6.38],[827.63,3.73],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302458411,[[827.6,5.92],[827.58,0.01],[827.57,3.59],[827.56,3.25],[827.43,12.6]],[[827.61,16.92],[827.62,6.38],[827.63,3.73],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302458458,[[827.6,5.82],[827.58,0.01],[827.57,3.59],[827.56,3.25],[827.53,3.05]],[[827.61,16.94],[827.62,6.38],[827.63,3.73],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302458506,[[827.6,5.96],[827.58,0.01],[827.57,3.59],[827.56,3.25],[827.54,0.64]],[[827.61,17.75],[827.62,6.38],[827.63,3.73],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302458631,[[827.6,5.96],[827.58,0.01],[827.57,3.59],[827.56,3.25]],[[827.61,17.75],[827.62,6.38],[827.63,3.73],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302458672,[[827.6,5.96],[827.58,0.01],[827.57,3.59],[827.56,3.25],[827.54,0.64]],[[827.61,17.76],[827.62,6.38],[827.63,3.73],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302458748,[[827.6,6.05],[827.58,0.01],[827.57,3.59],[827.56,3.25],[827.54,0.64]],[[827.61,17.83],[827.62,6.38],[827.63,3.73],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302458803,[[827.6,6.05],[827.58,0.01],[827.57,3.59],[827.56,3.25],[827.54,0.64]],[[827.61,17.88],[827.62,6.38],[827.63,2.65],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302458855,[[827.6,6.08],[827.58,0.01],[827.57,3.59],[827.56,3.25],[827.55,2.41]],[[827.61,17.88],[827.62,6.38],[827.63,2.65],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302458898,[[827.6,6.33],[827.58,0.01],[827.57,3.59],[827.56,3.25],[827.55,2.41]],[[827.61,17.9],[827.62,6.38],[827.63,2.65],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302459027,[[827.6,5.55],[827.58,0.01],[827.56,3.25],[827.55,2.41]],[[827.61,17.92],[827.62,6.38],[827.63,2.65],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302459080,[[827.6,5.54],[827.58,0.01],[827.56,3.25],[827.55,2.41],[827.52,6.7]],[[827.61,17.93],[827.62,6.38],[827.63,2.65],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302459182,[[827.6,5.54],[827.58,0.01],[827.56,3.25],[827.55,2.41],[827.52,6.7]],[[827.61,17.96],[827.62,6.38],[827.63,2.65],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302459284,[[827.6,7.04],[827.58,0.01],[827.56,3.25],[827.55,2.41],[827.52,6.7]],[[827.61,17.97],[827.62,6.38],[827.63,2.65],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302459481,[[827.6,7.04],[827.58,0.01],[827.56,3.25],[827.55,2.41],[827.52,6.7]],[[827.61,17.93],[827.62,6.38],[827.63,2.65],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302459522,[[827.6,7.04],[827.58,0.01],[827.56,3.25],[827.55,2.41],[827.52,6.7]],[[827.61,17.99],[827.62,6.38],[827.63,2.65],[827.64,9.05],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302459639,[[827.6,6.03],[827.58,0.01],[827.56,3.25],[827.55,2.41],[827.52,6.7]],[[827.61,17.99],[827.62,6.38],[827.63,2.65],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302459696,[[827.6,7.02],[827.58,0.01],[827.56,3.25],[827.55,2.41],[827.54,0.64]],[[827.61,18.01],[827.62,6.38],[827.63,3.91],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302459761,[[827.6,6.03],[827.58,0.01],[827.56,3.25],[827.55,2.41]],[[827.61,18.01],[827.62,6.38],[827.63,3.91],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302459825,[[827.6,7.02],[827.58,0.01],[827.56,3.25],[827.55,2.41],[827.54,0.64]],[[827.61,18.03],[827.62,6.38],[827.63,3.91],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302459872,[[827.6,6.03],[827.58,0.01],[827.56,3.25],[827.55,2.41],[827.54,0.64]],[[827.61,18.03],[827.62,6.38],[827.63,3.91],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302459930,[[827.6,6.0],[827.58,0.01],[827.56,3.25],[827.55,2.41]],[[827.61,18.03],[827.62,6.38],[827.63,3.91],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302459972,[[827.6,6.0],[827.58,0.01],[827.56,3.25],[827.55,2.41],[827.53,2.19]],[[827.61,18.03],[827.62,6.38],[827.63,3.91],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302460039,[[827.6,6.0],[827.58,0.01],[827.56,3.25],[827.55,2.41],[827.53,2.19]],[[827.61,19.25],[827.62,6.38],[827.63,3.91],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302460073,[[827.6,6.18],[827.58,0.01],[827.56,3.25],[827.55,2.41],[827.53,2.19]],[[827.61,19.54],[827.62,6.38],[827.63,3.91],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302460147,[[827.6,6.2],[827.59,0.14],[827.58,0.01],[827.56,3.25],[827.55,2.41]],[[827.61,19.76],[827.62,6.38],[827.63,3.91],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302460208,[[827.6,3.07],[827.59,0.14],[827.58,0.01],[827.56,3.25],[827.55,2.41]],[[827.61,19.8],[827.62,6.38],[827.63,3.91],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302460246,[[827.6,3.07],[827.59,0.14],[827.58,0.01],[827.56,3.25],[827.55,2.41]],[[827.61,20.1],[827.62,6.38],[827.63,6.11],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302460309,[[827.6,7.16],[827.59,0.25],[827.58,0.01],[827.56,3.25],[827.55,2.41]],[[827.61,19.82],[827.62,10.92],[827.63,6.11],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302460366,[[827.6,7.14],[827.59,0.25],[827.58,0.01],[827.56,3.25],[827.55,2.41]],[[827.61,20.15],[827.62,10.92],[827.63,6.11],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302460409,[[827.6,7.16],[827.59,0.25],[827.58,0.01],[827.56,3.25],[827.55,2.41]],[[827.61,19.99],[827.62,10.92],[827.63,6.11],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302460465,[[827.6,7.16],[827.59,0.25],[827.58,0.01],[827.56,3.25],[827.55,2.41]],[[827.61,19.7],[827.62,10.92],[827.63,6.11],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302460523,[[827.6,7.32],[827.59,0.25],[827.58,0.01],[827.56,3.25],[827.55,2.41]],[[827.61,19.7],[827.62,10.92],[827.63,6.11],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302460575,[[827.6,6.33],[827.59,0.25],[827.58,0.01],[827.56,3.25],[827.55,2.41]],[[827.61,20.0],[827.62,10.92],[827.63,6.11],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302460635,[[827.6,7.34],[827.59,0.25],[827.58,0.01],[827.56,3.25],[827.55,2.41]],[[827.61,19.7],[827.62,10.92],[827.63,6.11],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302460695,[[827.6,7.34],[827.59,0.25],[827.58,0.01],[827.56,3.25],[827.55,2.41]],[[827.61,19.71],[827.62,10.92],[827.63,0.66],[827.64,13.15],[827.65,0.97]]]
["binance-futures","BNBUSDT",1755302460748,[[827.6,6.36],[827.59,0.25],[827.58,0.01],[827.56,5.66],[827.55,3.85]],[[827.61,19.83],[827.62,10.72],[827.63,5.33],[827.64,8.98],[827.65,0.77]]]
["binance-futures","BNBUSDT",1755302460794,[[827.6,6.36],[827.59,0.25],[827.58,0.01],[827.56,5.66],[827.55,3.85]],[[827.61,19.86],[827.62,10.72],[827.63,5.33],[827.64,8.98],[827.65,0.77]]]
["binance-futures","BNBUSDT",1755302460838,[[827.6,6.36],[827.59,0.25],[827.58,0.01],[827.56,5.66],[827.55,3.85]],[[827.61,19.84],[827.62,10.72],[827.63,5.33],[827.64,8.98],[827.65,0.77]]]
["binance-futures","BNBUSDT",1755302460959,[[827.6,6.36],[827.59,2.66],[827.58,0.01],[827.56,3.25]],[[827.61,19.86],[827.62,10.72],[827.63,5.33],[827.64,8.98],[827.65,0.77]]]
["binance-futures","BNBUSDT",1755302460990,[[827.6,6.36],[827.59,2.66],[827.58,0.01],[827.56,3.25],[827.51,2.26]],[[827.61,19.87],[827.62,10.72],[827.63,5.33],[827.64,8.98],[827.65,0.77]]]
["binance-futures","BNBUSDT",1755302461063,[[827.6,3.23],[827.59,2.66],[827.58,0.01],[827.56,3.25],[827.51,2.26]],[[827.61,23.85],[827.62,10.72],[827.63,5.33],[827.64,8.98],[827.65,0.77]]]
["binance-futures","BNBUSDT",1755302461113,[[827.6,3.23],[827.59,2.66],[827.58,0.01],[827.56,3.25],[827.51,2.26]],[[827.61,23.87],[827.62,10.72],[827.63,5.33],[827.64,8.98],[827.65,0.77]]]
["binance-futures","BNBUSDT",1755302461161,[[827.6,3.23],[827.59,2.66],[827.58,0.01],[827.56,3.25],[827.51,2.26]],[[827.61,24.15],[827.62,10.72],[827.63,5.33],[827.64,8.98],[827.65,0.77]]]
["binance-futures","BNBUSDT",1755302461218,[[827.6,3.25],[827.59,2.66],[827.58,0.01],[827.56,3.25],[827.51,2.26]],[[827.61,24.15],[827.62,10.72],[827.63,5.33],[827.64,8.98],[827.65,0.77]]]
["binance-futures","BNBUSDT",1755302461271,[[827.6,3.23],[827.59,2.66],[827.58,0.01],[827.56,3.25],[827.51,2.26]],[[827.61,24.15],[827.62,10.72],[827.63,5.33],[827.64,8.98],[827.65,0.77]]]
["binance-futures","BNBUSDT",1755302461311,[[827.6,3.25],[827.59,2.66],[827.58,0.01],[827.56,3.25]],[[827.61,29.85],[827.62,10.72],[827.63,5.33],[827.64,8.98],[827.65,0.77]]]
["binance-futures","BNBUSDT",1755302461360,[[827.6,3.25],[827.59,0.25],[827.58,0.01],[827.56,5.66],[827.08,20.93]],[[827.61,29.85],[827.62,10.72],[827.63,5.33],[827.64,8.98],[827.65,0.77]]]
["binance-futures","BNBUSDT",1755302461433,[[827.6,3.25],[827.59,0.25],[827.58,0.01],[827.56,5.66],[827.4,34.52]],[[827.61,29.85],[827.62,10.72],[827.63,5.33],[827.64,8.98],[827.65,0.77]]]
["binance-futures","BNBUSDT",1755302461492,[[827.56,0.03],[827.54,2.41],[827.53,0.03],[827.52,3.6],[827.49,0.03]],[[827.57,33.0],[827.58,1.29],[827.59,15.95],[827.6,10.1],[827.61,17.24]]]
["binance-futures","BNBUSDT",1755302461547,[[827.52,3.11],[827.49,0.03]],[[827.53,9.09],[827.54,16.67],[827.55,18.65],[827.56,3.38],[827.57,6.81]]]
["binance-futures","BNBUSDT",1755302461598,[[827.52,7.15],[827.5,2.41],[827.49,0.01],[827.44,5.88],[827.43,3.74]],[[827.53,12.58],[827.54,18.99],[827.55,9.17],[827.56,3.08],[827.57,3.77]]]
["binance-futures","BNBUSDT",1755302461644,[[827.52,7.15],[827.49,0.01],[827.48,606.04],[827.46,4.68],[827.44,8.35]],[[827.53,9.05],[827.54,18.99],[827.55,9.17],[827.56,3.08],[827.57,3.05]]]
["binance-futures","BNBUSDT",1755302461702,[[827.52,7.18],[827.49,0.01],[827.48,606.04],[827.46,4.68],[827.44,8.35]],[[827.53,9.07],[827.54,15.14],[827.55,9.17],[827.56,3.08],[827.57,3.07]]]
["binance-futures","BNBUSDT",1755302461753,[[827.52,7.19],[827.49,2.42],[827.48,601.16],[827.46,2.21],[827.44,8.35]],[[827.53,9.11],[827.54,15.14],[827.55,9.17],[827.56,3.08],[827.57,3.07]]]
["binance-futures","BNBUSDT",1755302461908,[[827.52,7.19],[827.49,2.42],[827.48,601.16],[827.46,2.21],[827.44,5.88]],[[827.53,8.82],[827.54,12.12],[827.55,9.17],[827.56,3.08],[827.57,3.07]]]
["binance-futures","BNBUSDT",1755302461960,[[827.52,7.21],[827.49,2.42],[827.48,601.16],[827.46,2.21],[827.45,0.03]],[[827.53,8.82],[827.54,12.12],[827.55,8.75],[827.56,3.08],[827.57,3.07]]]
["binance-futures","BNBUSDT",1755302462011,[[827.52,7.21],[827.49,0.01],[827.48,603.57],[827.46,2.21],[827.45,0.03]],[[827.53,8.82],[827.54,12.12],[827.55,8.75],[827.56,3.08],[827.57,3.07]]]
["binance-futures","BNBUSDT",1755302462064,[[827.52,7.32],[827.49,0.01],[827.48,603.57],[827.46,2.21],[827.45,0.03]],[[827.53,9.68],[827.54,12.12],[827.55,8.75],[827.56,3.08],[827.57,2.82]]]
["binance-futures","BNBUSDT",1755302462192,[[827.52,7.32],[827.49,0.01],[827.48,603.57],[827.46,2.21],[827.45,0.03]],[[827.53,10.13],[827.54,12.12],[827.55,8.75],[827.56,3.08],[827.57,2.82]]]
["binance-futures","BNBUSDT",1755302462276,[[827.52,7.32],[827.49,0.01],[827.48,603.57],[827.46,2.21],[827.45,0.03]],[[827.53,10.16],[827.54,12.12],[827.55,8.75],[827.56,3.08],[827.57,2.82]]]
["binance-futures","BNBUSDT",1755302462327,[[827.52,7.32],[827.49,0.01],[827.48,603.57],[827.46,2.21],[827.45,0.03]],[[827.53,10.54],[827.54,12.12],[827.55,8.75],[827.56,3.08],[827.57,2.82]]]
["binance-futures","BNBUSDT",1755302462368,[[827.52,7.32],[827.49,0.01],[827.48,603.57],[827.46,2.21],[827.45,0.03]],[[827.53,10.7],[827.54,12.12],[827.55,8.75],[827.56,3.08],[827.57,2.82]]]
["binance-futures","BNBUSDT",1755302462431,[[827.52,7.32],[827.49,0.01],[827.48,603.57],[827.46,2.21],[827.45,0.03]],[[827.53,10.91],[827.54,12.12],[827.55,8.75],[827.56,3.08],[827.57,2.82]]]
["binance-futures","BNBUSDT",1755302462561,[[827.52,7.32],[827.49,0.01],[827.48,603.57],[827.46,2.21],[827.45,0.03]],[[827.53,10.93],[827.54,12.12],[827.55,8.75],[827.56,3.08],[827.57,2.82]]]
["binance-futures","BNBUSDT",1755302462713,[[827.52,7.21],[827.49,0.01],[827.48,603.57],[827.46,2.21],[827.45,0.03]],[[827.53,10.95],[827.54,12.12],[827.55,8.75],[827.56,3.08],[827.57,2.82]]]
["binance-futures","BNBUSDT",1755302462772,[[827.52,7.21],[827.49,0.01],[827.48,603.57],[827.46,2.21],[827.45,0.03]],[[827.53,10.95],[827.54,14.11],[827.55,8.75],[827.56,3.08],[827.57,2.82]]]
["binance-futures","BNBUSDT",1755302462819,[[827.52,5.09],[827.49,0.01],[827.48,602.51],[827.46,2.21],[827.45,0.03]],[[827.53,10.95],[827.54,14.11],[827.55,8.75],[827.56,3.08],[827.57,2.82]]]
["binance-futures","BNBUSDT",1755302462879,[[827.52,5.09],[827.49,0.01],[827.48,602.51],[827.46,1.21],[827.45,0.03]],[[827.53,11.49],[827.54,14.11],[827.55,8.75],[827.56,3.08],[827.57,2.82]]]
["binance-futures","BNBUSDT",1755302462937,[[827.52,8.78],[827.51,2.51],[827.49,0.01],[827.48,602.61],[827.47,3.87]],[[827.53,10.88],[827.54,7.33],[827.55,6.16],[827.56,3.08],[827.57,2.62]]]
["binance-futures","BNBUSDT",1755302462991,[[827.52,17.36],[827.51,2.51],[827.49,4.67],[827.48,602.61],[827.47,13.89]],[[827.53,10.88],[827.54,7.33],[827.55,6.16],[827.57,0.03],[827.6,5.8]]]
["binance-futures","BNBUSDT",1755302463041,[[827.52,17.6],[827.51,2.51],[827.49,48.46],[827.48,602.61],[827.47,13.89]],[[827.53,4.71],[827.54,1.18],[827.55,6.16],[827.57,0.03],[827.6,5.68]]]
["binance-futures","BNBUSDT",1755302463087,[[827.52,17.79],[827.51,2.51],[827.49,48.46],[827.48,602.61],[827.47,13.89]],[[827.53,4.75],[827.54,1.18],[827.57,0.03],[827.6,3.09],[827.61,0.65]]]
["binance-futures","BNBUSDT",1755302463146,[[827.52,17.81],[827.51,2.51],[827.49,48.46],[827.48,602.61],[827.47,13.89]],[[827.53,4.78],[827.54,1.18],[827.57,0.03],[827.6,3.09],[827.61,0.65]]]
["binance-futures","BNBUSDT",1755302463200,[[827.51,5.9],[827.5,0.12],[827.49,2.99],[827.48,600.1],[827.47,6.02]],[[827.52,155.49],[827.53,3.04],[827.57,3.88],[827.6,3.09],[827.61,2.9]]]
["binance-futures","BNBUSDT",1755302463250,[[827.51,5.92],[827.5,0.24],[827.49,2.99],[827.48,600.1],[827.47,6.02]],[[827.52,155.61],[827.53,2.79],[827.57,3.88],[827.6,3.09],[827.61,2.9]]]
["binance-futures","BNBUSDT",1755302463304,[[827.51,4.67],[827.5,0.12],[827.49,6.01],[827.48,600.1],[827.47,6.02]],[[827.52,155.63],[827.53,2.79],[827.57,3.86],[827.6,3.09],[827.61,2.9]]]
["binance-futures","BNBUSDT",1755302463353,[[827.51,6.85],[827.49,8.98],[827.48,600.1],[827.47,6.02]],[[827.52,155.63],[827.53,2.79],[827.57,3.86],[827.6,3.09],[827.61,2.9]]]
["binance-futures","BNBUSDT",1755302463421,[[827.51,6.85],[827.5,15.31],[827.49,8.98],[827.48,600.1],[827.47,6.02]],[[827.52,156.55],[827.53,1.91],[827.57,3.86],[827.6,3.09],[827.61,2.9]]]
["binance-futures","BNBUSDT",1755302463472,[[827.51,7.19],[827.5,15.31],[827.49,8.98],[827.48,600.1],[827.47,6.02]],[[827.52,156.12],[827.53,1.91],[827.57,0.01],[827.6,3.09],[827.61,2.9]]]
["binance-futures","BNBUSDT",1755302463521,[[827.51,7.19],[827.5,15.31],[827.49,8.98],[827.48,600.1],[827.47,6.02]],[[827.52,156.13],[827.53,1.9],[827.57,0.01],[827.6,3.09],[827.61,2.9]]]
["binance-futures","BNBUSDT",1755302463572,[[827.51,5.67],[827.5,15.31],[827.49,8.98],[827.48,600.1],[827.47,6.02]],[[827.52,156.4],[827.53,1.65],[827.57,0.01],[827.6,3.09],[827.61,2.9]]]
["binance-futures","BNBUSDT",1755302463638,[[827.5,15.31],[827.49,0.01],[827.48,600.1],[827.47,6.02]],[[827.51,42.44],[827.52,155.47],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302463688,[[827.5,15.31],[827.49,0.01],[827.48,600.1],[827.47,0.02],[827.46,1.21]],[[827.51,41.97],[827.52,155.47],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302463740,[[827.5,15.31],[827.49,0.01],[827.48,600.1],[827.47,0.02],[827.46,2.21]],[[827.51,41.97],[827.52,155.47],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302463797,[[827.5,15.33],[827.49,0.01],[827.48,600.1],[827.47,0.02],[827.46,2.21]],[[827.51,39.5],[827.52,155.22],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302463844,[[827.5,15.31],[827.49,0.01],[827.48,600.08],[827.47,0.02],[827.46,2.21]],[[827.51,39.35],[827.52,155.22],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302463902,[[827.5,15.31],[827.49,0.01],[827.48,600.08],[827.47,0.02],[827.46,2.21]],[[827.51,40.22],[827.52,154.35],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302463950,[[827.5,15.33],[827.49,0.01],[827.48,600.08],[827.47,0.02],[827.46,2.21]],[[827.51,40.28],[827.52,154.34],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302464008,[[827.5,15.75],[827.49,0.01],[827.48,600.08],[827.47,0.02],[827.46,2.21]],[[827.51,40.8],[827.52,153.91],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302464066,[[827.5,15.75],[827.49,0.01],[827.48,600.08],[827.47,0.02],[827.46,2.21]],[[827.51,40.81],[827.52,153.66],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302464107,[[827.5,15.75],[827.49,0.01],[827.48,600.08],[827.47,0.02],[827.46,2.21]],[[827.51,41.06],[827.52,153.66],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302464218,[[827.5,15.75],[827.49,0.01],[827.48,600.08],[827.47,0.02],[827.46,2.21]],[[827.51,41.07],[827.52,153.66],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302464275,[[827.5,15.75],[827.49,0.01],[827.48,600.08],[827.47,0.02],[827.46,2.21]],[[827.51,41.09],[827.52,153.66],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302464307,[[827.5,15.75],[827.49,0.01],[827.48,600.08],[827.47,0.02],[827.46,2.21]],[[827.51,41.22],[827.52,153.66],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302464372,[[827.5,18.21],[827.49,0.01],[827.48,600.08],[827.47,0.02],[827.46,2.21]],[[827.51,36.41],[827.52,153.66],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302464434,[[827.5,23.41],[827.49,0.01],[827.48,602.87],[827.47,6.11],[827.46,5.0]],[[827.51,34.52],[827.52,153.66],[827.53,1.23],[827.56,3.85],[827.57,0.02]]]
["binance-futures","BNBUSDT",1755302464491,[[827.5,22.91],[827.49,0.01],[827.48,602.87],[827.47,6.11],[827.46,5.0]],[[827.51,33.49],[827.52,153.66],[827.53,1.23],[827.57,0.02],[827.66,0.01]]]
["binance-futures","BNBUSDT",1755302464539,[[827.5,22.91],[827.49,0.01],[827.48,602.87],[827.47,6.11],[827.46,5.0]],[[827.51,33.49],[827.52,153.66],[827.53,1.23],[827.57,0.02],[827.66,0.01]]]
["binance-futures","BNBUSDT",1755302464588,[[827.5,22.91],[827.49,0.01],[827.48,602.87],[827.47,6.11],[827.46,5.0]],[[827.51,33.51],[827.52,153.66],[827.53,1.23],[827.57,0.02],[827.61,3.54]]]
["binance-futures","BNBUSDT",1755302464666,[[827.5,22.91],[827.49,0.01],[827.48,602.87],[827.47,6.11],[827.46,5.0]],[[827.51,33.51],[827.52,153.66],[827.53,1.23],[827.57,0.02],[827.61,3.52]]]
["binance-futures","BNBUSDT",1755302464700,[[827.5,22.91],[827.49,0.01],[827.48,602.87],[827.47,6.11],[827.46,5.0]],[[827.51,33.51],[827.52,153.66],[827.53,1.23],[827.57,0.02],[827.61,3.5]]]
["binance-futures","BNBUSDT",1755302464786,[[827.5,27.16],[827.49,0.01],[827.48,602.87],[827.47,6.11],[827.46,5.0]],[[827.51,33.51],[827.52,153.66],[827.53,1.23],[827.57,0.02],[827.6,3.1]]]
["binance-futures","BNBUSDT",1755302464842,[[827.5,29.74],[827.49,0.01],[827.48,602.87],[827.47,6.11],[827.46,5.0]],[[827.51,33.55],[827.52,153.66],[827.53,1.23],[827.57,0.02],[827.6,3.1]]]
["binance-futures","BNBUSDT",1755302464882,[[827.5,29.76],[827.49,0.01],[827.48,602.87],[827.47,6.11],[827.46,5.0]],[[827.51,33.57],[827.52,153.66],[827.53,1.23],[827.57,0.02],[827.6,3.1]]]
["binance-futures","BNBUSDT",1755302464963,[[827.5,31.07],[827.49,0.01],[827.48,602.87],[827.47,6.11],[827.46,5.0]],[[827.51,33.57],[827.52,153.66],[827.53,1.23],[827.57,0.02],[827.6,3.1]]]
["binance-futures","BNBUSDT",1755302465013,[[827.5,31.05],[827.49,0.01],[827.48,602.87],[827.47,6.11],[827.46,5.0]],[[827.51,33.59],[827.52,153.66],[827.53,1.23],[827.57,0.02],[827.6,3.1]]]
["binance-futures","BNBUSDT",1755302465066,[[827.5,32.13],[827.49,0.01],[827.48,602.87],[827.47,6.11],[827.46,7.25]],[[827.51,31.76],[827.52,153.66],[827.53,1.23],[827.57,0.02],[827.6,3.1]]]
["binance-futures","BNBUSDT",1755302465115,[[827.5,32.13],[827.49,0.01],[827.48,602.87],[827.47,6.11],[827.46,7.25]],[[827.51,31.81],[827.52,153.66],[827.53,1.23],[827.57,0.02],[827.6,3.1]]]
["binance-futures","BNBUSDT",1755302465319,[[827.5,40.54],[827.49,56.51],[827.48,602.87],[827.47,6.11],[827.46,7.25]],[[827.51,31.81],[827.52,153.66],[827.53,1.23],[827.57,0.02],[827.6,0.02]]]
["binance-futures","BNBUSDT",1755302465374,[[827.51,82.89],[827.5,40.73],[827.49,60.93],[827.48,602.87],[827.47,6.11]],[[827.52,77.68],[827.53,1.23],[827.57,0.02],[827.6,0.02],[827.61,0.43]]]
["binance-futures","BNBUSDT",1755302465414,[[827.51,126.64],[827.5,30.5],[827.49,60.93],[827.48,602.87],[827.47,6.11]],[[827.52,24.26],[827.53,1.23],[827.57,0.02],[827.6,0.02],[827.61,0.41]]]
["binance-futures","BNBUSDT",1755302465480,[[827.52,44.83],[827.51,112.63],[827.5,22.35],[827.49,54.93],[827.48,602.87]],[[827.53,1.23],[827.57,0.02],[827.6,0.02],[827.61,0.35],[827.64,4.11]]]
["binance-futures","BNBUSDT",1755302465530,[[827.56,21.41],[827.53,3.99],[827.52,135.69],[827.51,22.44],[827.5,27.26]],[[827.57,0.02],[827.6,0.02],[827.61,0.35],[827.64,4.11],[827.71,8.57]]]
["binance-futures","BNBUSDT",1755302465582,[[827.6,30.32],[827.59,13.71],[827.57,0.08],[827.56,41.37],[827.53,5.66]],[[827.61,0.35],[827.64,4.11],[827.65,1.96],[827.71,8.57],[827.72,8.39]]]
["binance-futures","BNBUSDT",1755302465633,[[827.6,58.13],[827.59,4.39],[827.58,4.93],[827.57,4.65],[827.56,25.74]],[[827.61,0.32],[827.64,4.11],[827.65,1.96],[827.66,4.18],[827.71,8.57]]]
["binance-futures","BNBUSDT",1755302465684,[[827.61,1.91],[827.6,38.03],[827.58,4.93],[827.57,2.33],[827.56,20.48]],[[827.64,4.11],[827.65,1.96],[827.66,4.18],[827.71,7.21],[827.75,0.11]]]
["binance-futures","BNBUSDT",1755302465734,[[827.61,37.39],[827.6,15.7],[827.59,20.81],[827.58,4.93],[827.56,13.25]],[[827.62,4.56],[827.63,0.09],[827.64,4.11],[827.65,1.96],[827.66,4.18]]]
["binance-futures","BNBUSDT",1755302465789,[[827.61,35.47],[827.6,15.7],[827.59,20.81],[827.58,4.93],[827.56,9.83]],[[827.62,4.56],[827.63,0.09],[827.64,4.11],[827.65,0.53],[827.66,4.18]]]
["binance-futures","BNBUSDT",1755302465828,[[827.61,35.49],[827.6,11.58],[827.59,20.81],[827.58,4.52],[827.56,10.23]],[[827.62,4.56],[827.63,0.09],[827.64,4.11],[827.65,0.53],[827.66,4.18]]]
["binance-futures","BNBUSDT",1755302465898,[[827.63,30.66],[827.62,38.13],[827.61,23.76],[827.6,17.02],[827.59,20.81]],[[827.64,0.98],[827.65,0.53],[827.66,4.18],[827.71,0.09],[827.72,9.19]]]
["binance-futures","BNBUSDT",1755302465949,[[827.63,92.15],[827.62,53.25],[827.61,14.68],[827.6,21.65],[827.59,20.81]],[[827.64,0.98],[827.65,0.51],[827.66,4.18],[827.67,2.22],[827.71,0.09]]]
["binance-futures","BNBUSDT",1755302465999,[[827.63,101.03],[827.62,23.14],[827.61,12.43],[827.6,21.8],[827.59,20.81]],[[827.64,0.98],[827.65,0.51],[827.66,4.18],[827.67,2.22],[827.71,0.09]]]
["binance-futures","BNBUSDT",1755302466057,[[827.63,71.83],[827.62,17.98],[827.61,14.68],[827.6,23.95],[827.59,20.81]],[[827.64,0.98],[827.65,0.51],[827.66,4.18],[827.67,2.22],[827.71,0.09]]]
["binance-futures","BNBUSDT",1755302466111,[[827.63,62.02],[827.62,16.08],[827.61,14.68],[827.6,23.95],[827.59,20.81]],[[827.64,0.98],[827.65,0.51],[827.66,4.18],[827.67,2.22],[827.71,0.09]]]
["binance-futures","BNBUSDT",1755302466165,[[827.63,59.4],[827.62,11.96],[827.61,14.68],[827.6,13.29],[827.59,20.81]],[[827.64,0.98],[827.65,0.51],[827.66,4.18],[827.67,2.22],[827.71,0.09]]]
["binance-futures","BNBUSDT",1755302466219,[[827.63,65.01],[827.62,11.96],[827.61,14.68],[827.6,9.76],[827.59,20.81]],[[827.64,1.04],[827.65,0.51],[827.66,4.18],[827.67,2.22],[827.71,0.09]]]
["binance-futures","BNBUSDT",1755302466278,[[827.63,72.21],[827.62,6.8],[827.61,14.68],[827.6,15.76],[827.59,20.81]],[[827.64,0.75],[827.65,0.51],[827.66,4.18],[827.67,2.22],[827.71,0.09]]]
["binance-futures","BNBUSDT",1755302466331,[[827.65,58.77],[827.64,0.73],[827.63,31.68],[827.62,0.2],[827.61,8.19]],[[827.66,4.2],[827.67,2.22],[827.69,0.08],[827.71,0.09],[827.79,1.38]]]
["binance-futures","BNBUSDT",1755302466382,[[827.65,58.77],[827.64,0.73],[827.63,28.26],[827.62,0.2],[827.61,6.39]],[[827.66,5.21],[827.67,2.22],[827.69,0.08],[827.71,0.09],[827.79,0.02]]]
["binance-futures","BNBUSDT",1755302466432,[[827.65,58.05],[827.64,0.73],[827.63,28.26],[827.62,0.2],[827.61,6.39]],[[827.66,5.21],[827.67,2.22],[827.69,0.08],[827.71,0.09],[827.79,0.02]]]
["binance-futures","BNBUSDT",1755302466483,[[827.65,58.05],[827.64,0.85],[827.63,28.26],[827.62,0.2],[827.61,6.39]],[[827.66,5.21],[827.67,2.22],[827.69,0.08],[827.71,0.09],[827.79,0.02]]]
["binance-futures","BNBUSDT",1755302466540,[[827.65,59.52],[827.64,0.85],[827.63,26.81],[827.62,0.2],[827.61,6.39]],[[827.66,4.2],[827.67,2.22],[827.69,0.08],[827.71,0.09],[827.79,0.02]]]
["binance-futures","BNBUSDT",1755302466592,[[827.65,59.52],[827.64,0.85],[827.63,26.81],[827.62,0.2],[827.61,6.39]],[[827.66,4.05],[827.67,2.22],[827.69,0.08],[827.71,0.09],[827.77,6.47]]]
["binance-futures","BNBUSDT",1755302466650,[[827.65,59.54],[827.64,0.85],[827.63,26.81],[827.62,0.2],[827.61,6.39]],[[827.66,4.04],[827.67,2.22],[827.69,0.08],[827.71,0.09],[827.72,3.11]]]
["binance-futures","BNBUSDT",1755302466880,[[827.65,59.53],[827.64,0.85],[827.63,26.81],[827.62,0.2],[827.61,6.39]],[[827.66,4.04],[827.67,2.22],[827.69,0.08],[827.71,0.09],[827.72,3.11]]]
["binance-futures","BNBUSDT",1755302467024,[[827.65,59.53],[827.64,0.85],[827.63,25.61],[827.62,0.2],[827.61,6.39]],[[827.66,4.04],[827.67,2.22],[827.69,0.08],[827.71,0.09],[827.72,3.11]]]
["binance-futures","BNBUSDT",1755302467090,[[827.65,59.53],[827.64,0.85],[827.63,25.61],[827.62,0.2],[827.61,6.39]],[[827.66,4.96],[827.67,2.22],[827.69,0.08],[827.71,0.09],[827.72,3.11]]]
["binance-futures","BNBUSDT",1755302467267,[[827.65,59.54],[827.64,6.85],[827.63,25.61],[827.62,0.2],[827.61,6.39]],[[827.66,4.96],[827.67,2.22],[827.69,0.08],[827.71,0.09],[827.72,3.11]]]
["binance-futures","BNBUSDT",1755302467390,[[827.65,59.54],[827.64,6.85],[827.63,25.61],[827.62,0.2],[827.61,6.39]],[[827.66,4.96],[827.67,2.43],[827.69,0.08],[827.71,0.09],[827.72,3.11]]]
["binance-futures","BNBUSDT",1755302467440,[[827.65,59.54],[827.64,6.85],[827.63,25.61],[827.62,0.2],[827.61,6.39]],[[827.66,4.96],[827.67,0.31],[827.69,0.08],[827.71,0.09],[827.72,3.11]]]
["binance-futures","BNBUSDT",1755302467554,[[827.65,59.62],[827.64,6.85],[827.63,25.61],[827.62,0.2],[827.61,6.39]],[[827.66,4.96],[827.67,0.31],[827.69,0.08],[827.71,0.09],[827.72,3.11]]]
["binance-futures","BNBUSDT",1755302467932,[[827.65,59.62],[827.64,6.85],[827.63,23.01],[827.62,0.2],[827.61,6.39]],[[827.66,4.96],[827.67,0.31],[827.69,0.08],[827.71,0.09],[827.72,3.11]]]
["binance-futures","BNBUSDT",1755302468043,[[827.65,60.14],[827.64,6.85],[827.63,23.01],[827.62,0.2],[827.61,6.39]],[[827.66,5.0],[827.67,0.31],[827.69,0.08],[827.71,0.09],[827.72,3.11]]]
["binance-futures","BNBUSDT",1755302468175,[[827.65,60.12],[827.64,6.85],[827.63,23.01],[827.62,0.2],[827.61,6.39]],[[827.66,5.0],[827.67,0.31],[827.69,0.08],[827.71,0.09],[827.72,3.11]]]
["binance-futures","BNBUSDT",1755302468237,[[827.65,66.1],[827.64,6.85],[827.63,23.01],[827.62,0.2],[827.61,6.39]],[[827.66,5.0],[827.67,0.31],[827.69,0.08],[827.71,0.09],[827.72,3.11]]]
["binance-futures","BNBUSDT",1755302468336,[[827.65,66.1],[827.64,6.85],[827.63,23.01],[827.62,0.2],[827.61,6.39]],[[827.66,4.97],[827.67,0.31],[827.69,0.08],[827.71,0.09],[827.72,3.11]]]
["binance-futures","BNBUSDT",1755302468461,[[827.65,66.1],[827.64,6.85],[827.63,23.01],[827.62,0.2],[827.61,6.39]],[[827.66,4.9],[827.67,0.31],[827.69,0.08],[827.71,0.09],[827.72,3.11]]]
["binance-futures","BNBUSDT",1755302468694,[[827.65,67.0],[827.64,6.85],[827.63,23.01],[827.62,0.2],[827.61,6.39]],[[827.66,4.9],[827.67,0.31],[827.68,0.03],[827.69,0.08],[827.71,0.09]]]
["binance-futures","BNBUSDT",1755302468712,[[827.65,67.02],[827.64,6.85],[827.63,23.01],[827.62,0.2],[827.61,6.39]],[[827.66,4.9],[827.67,0.31],[827.68,0.03],[827.69,0.08],[827.71,0.09]]]
["binance-futures","BNBUSDT",1755302469054,[[827.65,69.5],[827.64,6.85],[827.63,23.01],[827.62,0.2],[827.61,6.39]],[[827.66,4.9],[827.67,0.31],[827.68,0.03],[827.69,0.08],[827.71,0.09]]]
["binance-futures","BNBUSDT",1755302469090,[[827.65,69.64],[827.64,6.97],[827.63,23.01],[827.62,0.2],[827.61,6.39]],[[827.66,4.9],[827.67,0.31],[827.68,0.03],[827.69,0.08],[827.71,0.09]]]
["binance-futures","BNBUSDT",1755302469162,[[827.72,62.7],[827.71,0.12],[827.7,3.74],[827.69,0.2],[827.68,5.99]],[[827.73,0.1],[827.76,2.45],[827.77,0.52],[827.8,5.82],[827.81,0.84]]]
["binance-futures","BNBUSDT",1755302469213,[[827.75,50.28],[827.74,1.58],[827.73,8.97],[827.72,21.34],[827.71,14.93]],[[827.76,2.34],[827.77,0.52],[827.8,3.95],[827.81,0.84],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302469259,[[827.75,50.3],[827.74,1.58],[827.73,9.31],[827.72,21.34],[827.71,14.93]],[[827.76,2.36],[827.77,0.52],[827.8,3.95],[827.81,0.84],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302469308,[[827.75,51.31],[827.74,0.86],[827.73,9.31],[827.72,20.34],[827.71,14.81]],[[827.76,2.36],[827.77,0.52],[827.8,3.95],[827.81,0.84],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302469361,[[827.75,53.66],[827.74,0.86],[827.73,9.31],[827.72,16.49],[827.71,14.81]],[[827.76,2.36],[827.77,0.52],[827.8,3.95],[827.81,0.84],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302469430,[[827.75,53.67],[827.74,0.86],[827.73,9.31],[827.72,16.49],[827.71,14.81]],[[827.76,2.36],[827.77,0.52],[827.8,3.95],[827.81,0.84],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302469471,[[827.75,53.67],[827.74,0.98],[827.73,9.31],[827.72,16.49],[827.71,14.81]],[[827.76,2.36],[827.77,0.52],[827.8,3.95],[827.81,0.84],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302469730,[[827.75,56.04],[827.74,0.98],[827.73,9.31],[827.72,15.59],[827.71,14.81]],[[827.76,2.38],[827.77,0.52],[827.8,3.95],[827.81,0.84],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302469807,[[827.75,56.06],[827.74,0.98],[827.73,9.31],[827.72,15.59],[827.71,14.81]],[[827.76,2.38],[827.77,0.52],[827.8,3.95],[827.81,0.84],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302469930,[[827.75,56.07],[827.74,0.98],[827.73,9.31],[827.72,15.59],[827.71,14.81]],[[827.76,2.38],[827.77,0.52],[827.8,3.95],[827.81,0.84],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470011,[[827.75,18.43],[827.74,1.98],[827.73,8.97],[827.72,4.82],[827.71,14.81]],[[827.76,9.39],[827.77,0.52],[827.8,3.95],[827.81,1.31],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470106,[[827.75,5.99],[827.74,0.12],[827.72,0.66],[827.71,14.81]],[[827.76,15.34],[827.77,0.52],[827.8,3.95],[827.81,5.19],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470164,[[827.75,5.99],[827.72,0.66],[827.71,17.27],[827.67,13.18],[827.64,3.64]],[[827.76,13.53],[827.77,0.52],[827.8,5.88],[827.81,5.19],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470216,[[827.75,12.75],[827.73,3.62],[827.72,6.66],[827.71,17.27],[827.7,3.69]],[[827.76,6.52],[827.77,0.52],[827.8,5.88],[827.81,1.31],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470267,[[827.75,12.75],[827.73,3.62],[827.72,6.66],[827.71,17.27],[827.7,3.69]],[[827.76,6.53],[827.77,0.52],[827.8,5.3],[827.81,1.31],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470323,[[827.75,12.77],[827.73,3.62],[827.72,6.66],[827.71,17.27],[827.7,3.69]],[[827.76,6.55],[827.77,0.52],[827.8,5.3],[827.81,1.31],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470374,[[827.75,12.75],[827.72,6.66],[827.71,17.27],[827.7,0.07]],[[827.76,4.21],[827.77,0.52],[827.8,5.3],[827.81,1.31],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470406,[[827.75,12.75],[827.72,6.66],[827.71,17.27],[827.7,0.07],[744.98,0.03]],[[827.76,4.21],[827.77,0.52],[827.8,5.3],[827.81,1.31],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470481,[[827.75,12.75],[827.72,6.66],[827.71,17.27],[827.7,0.07],[827.63,6.95]],[[827.76,4.22],[827.77,0.52],[827.8,5.3],[827.81,1.31],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470542,[[827.75,12.78],[827.72,6.66],[827.71,17.27],[827.7,0.07],[827.63,6.95]],[[827.76,4.22],[827.77,0.52],[827.8,5.3],[827.81,1.31],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470632,[[827.75,12.75],[827.72,6.66],[827.71,17.27],[827.7,0.07],[827.63,6.95]],[[827.76,4.27],[827.77,0.52],[827.8,5.3],[827.81,1.31],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470683,[[827.75,12.78],[827.72,6.66],[827.71,17.27],[827.7,0.07],[827.65,1.28]],[[827.76,4.32],[827.77,0.52],[827.8,5.3],[827.81,1.31],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470750,[[827.75,12.78],[827.72,6.66],[827.71,17.27],[827.7,0.07],[827.65,1.28]],[[827.76,4.35],[827.77,0.52],[827.8,5.3],[827.81,1.31],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470933,[[827.75,6.88],[827.74,0.12],[827.72,6.66],[827.71,17.27],[827.7,0.07]],[[827.76,6.23],[827.77,0.52],[827.8,5.3],[827.81,1.31],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302470946,[[827.75,6.88],[827.74,0.12],[827.72,6.66],[827.71,17.27],[827.7,0.07]],[[827.76,5.36],[827.77,0.52],[827.8,5.3],[827.81,1.31],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302471038,[[827.75,6.88],[827.74,0.12],[827.72,6.66],[827.71,17.27],[827.7,0.07]],[[827.76,5.39],[827.77,0.52],[827.8,5.3],[827.81,1.31],[827.82,0.86]]]
["binance-futures","BNBUSDT",1755302471093,[[827.75,6.88],[827.74,0.12],[827.72,6.66],[827.71,17.27],[827.7,0.07]],[[827.76,5.43],[827.77,0.52],[827.8,5.3],[827.81,1.31]]]
["binance-futures","BNBUSDT",1755302471132,[[827.75,5.82],[827.74,0.12],[827.73,1.0],[827.72,6.66],[827.71,14.81]],[[827.76,8.22],[827.77,0.52],[827.8,5.3],[827.81,1.31],[827.89,2.81]]]
["binance-futures","BNBUSDT",1755302471195,[[827.75,5.82],[827.74,0.12],[827.73,1.02],[827.72,6.66],[827.71,14.81]],[[827.76,8.22],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,5.19]]]
["binance-futures","BNBUSDT",1755302471250,[[827.75,5.82],[827.74,0.12],[827.73,1.02],[827.72,6.66],[827.71,14.81]],[[827.76,8.22],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,4.37]]]
["binance-futures","BNBUSDT",1755302471303,[[827.75,5.82],[827.73,0.02],[827.71,15.81]],[[827.76,12.65],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,4.37]]]
["binance-futures","BNBUSDT",1755302471355,[[827.75,5.99],[827.73,0.02],[827.71,15.81],[827.46,9.66],[827.43,3.21]],[[827.76,12.63],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,4.37]]]
["binance-futures","BNBUSDT",1755302471407,[[827.75,5.99],[827.73,0.02],[827.71,15.81],[827.46,9.66],[827.43,3.21]],[[827.76,12.67],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,4.37]]]
["binance-futures","BNBUSDT",1755302471454,[[827.75,5.97],[827.73,0.02],[827.71,15.81],[827.56,19.07],[827.52,19.44]],[[827.76,12.57],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,4.37]]]
["binance-futures","BNBUSDT",1755302471516,[[827.75,6.79],[827.73,0.02],[827.71,15.81],[827.64,0.03],[827.56,19.07]],[[827.76,12.55],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,4.37]]]
["binance-futures","BNBUSDT",1755302471596,[[827.75,6.79],[827.73,0.02],[827.71,15.81],[827.64,0.03],[827.56,19.07]],[[827.76,12.56],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,4.37]]]
["binance-futures","BNBUSDT",1755302471641,[[827.75,6.81],[827.73,0.09],[827.71,15.81],[827.64,0.03],[827.56,19.07]],[[827.76,12.71],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,4.37]]]
["binance-futures","BNBUSDT",1755302471704,[[827.75,6.81],[827.73,0.09],[827.71,15.81],[827.69,2.4],[827.64,0.03]],[[827.76,12.71],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,4.37]]]
["binance-futures","BNBUSDT",1755302471861,[[827.75,6.81],[827.73,0.09],[827.71,15.81],[827.69,2.4],[827.67,14.37]],[[827.76,12.7],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,4.37]]]
["binance-futures","BNBUSDT",1755302471943,[[827.75,6.75],[827.73,0.09],[827.71,15.81],[827.69,2.4],[827.67,9.56]],[[827.76,12.7],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,4.4]]]
["binance-futures","BNBUSDT",1755302472067,[[827.75,6.72],[827.73,0.09],[827.71,15.81],[827.69,2.4],[827.67,9.56]],[[827.76,12.74],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,4.4]]]
["binance-futures","BNBUSDT",1755302472159,[[827.75,5.71],[827.73,0.09],[827.71,14.81],[827.69,1.0],[827.67,9.56]],[[827.76,12.74],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,4.4]]]
["binance-futures","BNBUSDT",1755302472212,[[827.75,5.71],[827.73,0.09],[827.71,14.81],[827.67,10.56]],[[827.76,11.81],[827.77,0.52],[827.78,0.6],[827.8,5.3],[827.81,4.4]]]
["binance-futures","BNBUSDT",1755302472216,[[827.75,5.71],[827.73,0.09],[827.71,14.81],[827.67,10.56],[821.97,43.67]],[[827.76,11.81],[827.77,0.52],[827.78,0.6],[827.8,7.64],[827.81,4.4]]]
["binance-futures","BNBUSDT",1755302472395,[[827.75,5.71],[827.73,0.09],[827.71,14.81],[827.67,10.56],[827.15,21.15]],[[827.76,14.98],[827.77,0.52],[827.78,0.6],[827.8,6.96],[827.81,4.42]]]
["binance-futures","BNBUSDT",1755302472433,[[827.75,5.71],[827.73,0.09],[827.71,14.81],[827.67,10.56],[827.64,0.03]],[[827.76,15.0],[827.77,0.52],[827.78,0.6],[827.8,6.96],[827.81,4.42]]]
["binance-futures","BNBUSDT",1755302472504,[[827.75,5.64],[827.73,0.09],[827.71,14.81],[827.67,10.56],[827.64,2.26]],[[827.76,15.0],[827.77,0.52],[827.78,0.6],[827.8,6.96],[827.81,4.42]]]
["binance-futures","BNBUSDT",1755302472568,[[827.75,5.66],[827.73,0.09],[827.71,14.81],[827.67,10.56],[827.64,2.26]],[[827.76,15.12],[827.77,0.52],[827.78,0.6],[827.8,6.96],[827.81,4.42]]]
["binance-futures","BNBUSDT",1755302472615,[[827.75,5.63],[827.73,0.09],[827.71,14.81],[827.67,10.56],[827.65,1.28]],[[827.76,15.23],[827.77,0.52],[827.78,0.6],[827.8,6.96],[827.81,4.42]]]
["binance-futures","BNBUSDT",1755302472663,[[827.75,6.65],[827.73,0.09],[827.71,14.81],[827.67,10.56],[827.65,1.28]],[[827.76,15.23],[827.77,0.52],[827.78,0.6],[827.8,6.96],[827.81,4.42]]]
["binance-futures","BNBUSDT",1755302472717,[[827.75,6.68],[827.73,0.09],[827.71,14.81],[827.67,10.56],[827.66,6.42]],[[827.76,15.28],[827.77,0.52],[827.78,0.6],[827.8,6.96],[827.81,4.37]]]
["binance-futures","BNBUSDT",1755302472769,[[827.75,4.47],[827.73,0.09],[827.71,14.81],[827.67,10.56],[827.66,1.85]],[[827.76,15.26],[827.77,0.52],[827.78,0.6],[827.8,6.96],[827.81,4.37]]]
["binance-futures","BNBUSDT",1755302472882,[[827.75,4.47],[827.73,0.09],[827.71,14.81],[827.7,1.22],[827.67,10.56]],[[827.76,15.26],[827.77,0.52],[827.78,0.6],[827.8,7.01],[827.81,3.9]]]
["binance-futures","BNBUSDT",1755302473045,[[827.75,4.49],[827.73,0.09],[827.71,14.81],[827.7,1.22],[827.67,10.56]],[[827.76,15.26],[827.77,0.52],[827.78,0.6],[827.8,7.01],[827.81,3.9]]]
["binance-futures","BNBUSDT",1755302473112,[[827.75,4.41],[827.73,0.09],[827.71,14.81],[827.7,1.22],[827.67,10.56]],[[827.76,15.26],[827.77,0.52],[827.78,0.6],[827.8,4.67],[827.81,3.9]]]
["binance-futures","BNBUSDT",1755302473223,[[827.75,4.49],[827.73,0.09],[827.72,6.0],[827.71,14.81],[827.7,1.22]],[[827.76,12.61],[827.77,0.52],[827.78,0.6],[827.8,4.67],[827.81,3.9]]]
["binance-futures","BNBUSDT",1755302473275,[[827.75,5.55],[827.73,0.09],[827.72,6.0],[827.71,14.81],[827.7,4.58]],[[827.76,11.6],[827.77,0.52],[827.78,0.6],[827.8,4.67],[827.81,3.9]]]
["binance-futures","BNBUSDT",1755302473317,[[827.75,4.89],[827.73,0.09],[827.72,6.0],[827.71,14.81],[827.7,1.22]],[[827.76,10.69],[827.77,0.52],[827.78,0.6],[827.8,4.62],[827.81,3.9]]]
["binance-futures","BNBUSDT",1755302473379,[[827.75,4.89],[827.73,0.09],[827.72,6.0],[827.71,14.81],[827.7,4.58]],[[827.76,10.69],[827.77,0.52],[827.78,0.6],[827.8,4.62],[827.81,3.9]]]
["binance-futures","BNBUSDT",1755302473426,[[827.75,5.53],[827.73,0.09],[827.72,6.0],[827.71,14.81],[827.7,4.58]],[[827.76,10.7],[827.77,0.52],[827.78,0.6],[827.8,4.62],[827.81,3.9]]]
["binance-futures","BNBUSDT",1755302473481,[[827.75,12.93],[827.73,0.09],[827.72,9.36],[827.71,14.81],[827.7,4.58]],[[827.76,4.35],[827.77,0.52],[827.78,0.6],[827.8,3.27],[827.81,0.02]]]
["binance-futures","BNBUSDT",1755302473525,[[827.75,14.53],[827.73,1.49],[827.72,11.0],[827.71,14.81],[827.7,4.58]],[[827.76,4.35],[827.77,0.52],[827.78,0.6],[827.8,3.27],[827.81,0.02]]]
["binance-futures","BNBUSDT",1755302473583,[[827.75,17.91],[827.74,4.57],[827.73,1.49],[827.72,18.93],[827.71,14.81]],[[827.76,1.25],[827.77,0.52],[827.78,0.6],[827.79,0.03],[827.8,3.29]]]
["binance-futures","BNBUSDT",1755302473685,[[827.75,17.91],[827.74,4.57],[827.73,1.49],[827.72,18.93],[827.71,14.81]],[[827.76,1.25],[827.77,0.52],[827.78,0.6],[827.79,0.03],[827.8,0.05]]]
["binance-futures","BNBUSDT",1755302473735,[[827.75,17.91],[827.74,4.57],[827.73,2.75],[827.72,18.93],[827.71,14.81]],[[827.76,1.23],[827.77,0.52],[827.78,0.6],[827.79,0.03],[827.8,0.05]]]
["binance-futures","BNBUSDT",1755302473797,[[827.75,20.3],[827.74,4.57],[827.73,2.75],[827.72,18.93],[827.71,14.81]],[[827.76,1.23],[827.77,0.52],[827.78,0.6],[827.79,0.03],[827.8,0.05]]]
["binance-futures","BNBUSDT",1755302473851,[[827.75,20.84],[827.74,4.57],[827.73,2.75],[827.72,18.93],[827.71,14.81]],[[827.76,1.25],[827.77,0.52],[827.78,0.6],[827.79,0.03],[827.8,0.05]]]
["binance-futures","BNBUSDT",1755302473950,[[827.75,20.84],[827.74,4.57],[827.73,2.75],[827.72,18.93],[827.71,14.81]],[[827.76,1.24],[827.77,0.52],[827.78,0.6],[827.79,0.03],[827.8,0.05]]]
["binance-futures","BNBUSDT",1755302474122,[[827.75,20.84],[827.74,4.57],[827.73,2.75],[827.72,18.93],[827.71,14.81]],[[827.76,1.63],[827.77,0.52],[827.78,0.6],[827.79,0.03],[827.8,0.05]]]
["binance-futures","BNBUSDT",1755302474172,[[827.75,26.82],[827.74,10.57],[827.73,8.75],[827.72,18.93],[827.71,14.81]],[[827.76,1.65],[827.77,0.52],[827.78,0.6],[827.79,0.03],[827.8,0.05]]]
["binance-futures","BNBUSDT",1755302474234,[[827.75,26.73],[827.74,10.57],[827.73,8.75],[827.72,18.93],[827.71,14.81]],[[827.76,1.65],[827.77,0.52],[827.78,0.6],[827.8,0.05],[827.87,0.06]]]
["binance-futures","BNBUSDT",1755302474301,[[827.75,26.75],[827.74,10.57],[827.73,8.75],[827.72,18.93],[827.71,14.81]],[[827.76,1.65],[827.77,0.52],[827.78,0.6],[827.8,0.05],[827.87,0.06]]]
["binance-futures","BNBUSDT",1755302474486,[[827.75,26.75],[827.74,10.81],[827.73,8.75],[827.72,18.93],[827.71,14.81]],[[827.76,1.65],[827.77,0.52],[827.78,0.6],[827.8,0.05],[827.84,3.3]]]
["binance-futures","BNBUSDT",1755302474648,[[827.75,26.73],[827.74,10.81],[827.73,8.75],[827.72,18.93],[827.71,14.81]],[[827.76,1.65],[827.77,0.52],[827.78,0.6],[827.8,0.05],[827.84,3.3]]]
["binance-futures","BNBUSDT",1755302474701,[[827.75,26.72],[827.74,6.24],[827.73,8.75],[827.72,14.36],[827.71,14.81]],[[827.76,1.65],[827.77,0.52],[827.78,0.6],[827.8,0.05],[827.84,3.3]]]
["binance-futures","BNBUSDT",1755302474762,[[827.75,26.72],[827.74,6.24],[827.73,7.49],[827.72,14.36],[827.71,14.81]],[[827.76,1.65],[827.77,0.52],[827.78,0.6],[827.8,0.05],[827.84,3.3]]]
["binance-futures","BNBUSDT",1755302475007,[[827.75,23.36],[827.74,6.24],[827.73,7.49],[827.72,11.0],[827.71,14.81]],[[827.76,1.65],[827.77,0.52],[827.78,0.6],[827.8,0.05],[827.84,3.3]]]
["binance-futures","BNBUSDT",1755302475072,[[827.75,23.36],[827.74,6.24],[827.73,6.09],[827.72,11.0],[827.71,14.81]],[[827.76,1.65],[827.77,0.52],[827.78,0.6],[827.8,0.05],[827.84,3.3]]]
["binance-futures","BNBUSDT",1755302475239,[[827.75,20.95],[827.74,6.24],[827.73,6.09],[827.72,11.0],[827.71,14.81]],[[827.76,1.65],[827.77,0.52],[827.78,0.6],[827.8,0.05],[827.84,3.3]]]
["binance-futures","BNBUSDT",1755302475272,[[827.75,20.96],[827.74,6.24],[827.73,6.09],[827.72,11.0],[827.71,14.81]],[[827.76,1.65],[827.77,0.52],[827.78,0.6],[827.8,0.08],[827.84,3.3]]]
["binance-futures","BNBUSDT",1755302475592,[[827.75,20.93],[827.74,6.24],[827.73,6.09],[827.72,11.0],[827.71,14.81]],[[827.76,1.65],[827.77,0.52],[827.78,0.6],[827.8,4.22],[827.84,3.3]]]
["binance-futures","BNBUSDT",1755302475642,[[827.75,20.93],[827.74,6.24],[827.73,6.09],[827.72,6.0],[827.71,14.81]],[[827.76,1.65],[827.77,0.52],[827.78,0.6],[827.8,4.22],[827.84,3.3]]]
["binance-futures","BNBUSDT",1755302475692,[[827.75,10.08],[827.74,0.24],[827.73,0.09],[827.71,14.81]],[[827.76,6.8],[827.77,0.52],[827.78,0.6],[827.8,4.22],[827.84,3.3]]]
["binance-futures","BNBUSDT",1755302475752,[[827.75,6.05],[827.74,0.24],[827.73,0.09],[827.71,14.81],[827.68,7.51]],[[827.76,8.66],[827.77,0.52],[827.78,0.6],[827.8,4.22],[827.84,3.3]]]
["binance-futures","BNBUSDT",1755302475775,[[827.75,6.05],[827.74,0.12],[827.73,0.09],[827.71,14.81],[827.68,4.57]],[[827.76,8.66],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.84,3.3]]]
["binance-futures","BNBUSDT",1755302475856,[[827.75,6.05],[827.73,0.09],[827.71,14.81],[827.68,4.19]],[[827.76,8.66],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.84,5.51]]]
["binance-futures","BNBUSDT",1755302475909,[[827.75,6.05],[827.73,0.09],[827.71,14.81],[827.7,0.07],[827.68,4.19]],[[827.76,6.78],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.84,5.51]]]
["binance-futures","BNBUSDT",1755302475961,[[827.75,6.05],[827.73,0.09],[827.71,14.81],[827.7,6.44],[827.68,5.84]],[[827.76,6.78],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.84,5.51]]]
["binance-futures","BNBUSDT",1755302476010,[[827.75,6.05],[827.73,0.09],[827.71,14.81],[827.7,6.44],[827.68,5.84]],[[827.76,6.85],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.84,5.51]]]
["binance-futures","BNBUSDT",1755302476068,[[827.75,6.11],[827.73,0.09],[827.71,14.81],[827.7,6.44],[827.68,5.84]],[[827.76,8.73],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.84,5.51]]]
["binance-futures","BNBUSDT",1755302476227,[[827.75,6.11],[827.73,0.09],[827.71,14.81],[827.7,6.44],[827.68,5.84]],[[827.76,8.73],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.84,7.55]]]
["binance-futures","BNBUSDT",1755302476363,[[827.75,6.13],[827.73,0.09],[827.71,14.81],[827.7,6.44],[827.68,5.84]],[[827.76,8.77],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.84,7.55]]]
["binance-futures","BNBUSDT",1755302476394,[[827.75,6.13],[827.73,0.09],[827.71,14.81],[827.7,6.44],[827.68,5.84]],[[827.76,8.76],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.84,7.55]]]
["binance-futures","BNBUSDT",1755302476482,[[827.75,12.57],[827.73,0.09],[827.72,4.14],[827.71,19.21],[827.7,9.8]],[[827.76,3.36],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.84,7.55]]]
["binance-futures","BNBUSDT",1755302476582,[[827.75,12.57],[827.73,0.09],[827.72,6.55],[827.71,19.21],[827.7,9.8]],[[827.76,3.36],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.84,7.55]]]
["binance-futures","BNBUSDT",1755302476719,[[827.75,3.32],[827.73,0.09],[827.72,6.55],[827.71,19.21],[827.7,6.44]],[[827.76,6.23],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.84,7.55]]]
["binance-futures","BNBUSDT",1755302476780,[[827.75,3.33],[827.73,0.09],[827.72,6.55],[827.71,19.21],[827.7,6.44]],[[827.76,6.18],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.84,7.67]]]
["binance-futures","BNBUSDT",1755302476836,[[827.75,3.84],[827.73,0.09],[827.72,6.55],[827.71,19.21],[827.7,6.44]],[[827.76,6.18],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.84,7.67]]]
["binance-futures","BNBUSDT",1755302477128,[[827.75,3.84],[827.73,0.09],[827.72,6.55],[827.71,19.21],[827.7,6.44]],[[827.76,6.18],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.83,6.02]]]
["binance-futures","BNBUSDT",1755302477172,[[827.75,3.84],[827.73,0.09],[827.72,4.14],[827.71,19.21],[827.7,8.85]],[[827.76,6.18],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.82,1.42]]]
["binance-futures","BNBUSDT",1755302477225,[[827.75,3.85],[827.73,0.09],[827.72,4.14],[827.71,19.21],[827.7,8.85]],[[827.76,6.18],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.82,1.42]]]
["binance-futures","BNBUSDT",1755302477411,[[827.75,3.86],[827.73,3.42],[827.72,4.14],[827.71,19.21],[827.7,12.18]],[[827.76,6.18],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.82,1.42]]]
["binance-futures","BNBUSDT",1755302477555,[[827.75,10.3],[827.73,4.42],[827.72,6.55],[827.71,19.21],[827.7,9.77]],[[827.76,4.32],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.82,1.42]]]
["binance-futures","BNBUSDT",1755302477595,[[827.75,10.3],[827.73,6.83],[827.72,4.14],[827.71,19.21],[827.7,9.77]],[[827.76,4.32],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.82,1.42]]]
["binance-futures","BNBUSDT",1755302477761,[[827.75,10.31],[827.73,3.5],[827.72,4.14],[827.71,19.21],[827.7,6.44]],[[827.76,4.32],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.82,1.42]]]
["binance-futures","BNBUSDT",1755302477812,[[827.75,10.31],[827.73,3.5],[827.72,4.14],[827.71,14.81],[827.7,6.44]],[[827.76,4.38],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.82,1.42]]]
["binance-futures","BNBUSDT",1755302477951,[[827.75,10.29],[827.73,2.5],[827.72,4.14],[827.71,14.81],[827.7,6.44]],[[827.76,4.38],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.81,3.88]]]
["binance-futures","BNBUSDT",1755302477972,[[827.75,10.29],[827.73,2.5],[827.72,4.14],[827.71,14.81],[827.7,6.44]],[[827.76,6.22],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.81,3.88]]]
["binance-futures","BNBUSDT",1755302478062,[[827.75,10.32],[827.73,2.5],[827.72,4.14],[827.71,14.81],[827.7,6.44]],[[827.76,6.22],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.81,3.88]]]
["binance-futures","BNBUSDT",1755302478141,[[827.75,3.85],[827.73,2.5],[827.72,4.14],[827.71,14.81],[827.7,6.44]],[[827.76,6.24],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.81,3.88]]]
["binance-futures","BNBUSDT",1755302478202,[[827.75,3.85],[827.73,2.5],[827.72,4.14],[827.71,14.81],[827.7,6.31]],[[827.76,6.24],[827.77,0.52],[827.78,0.6],[827.8,4.19],[827.81,3.88]]]
["binance-futures","BNBUSDT",1755302478237,[[827.75,3.85],[827.73,2.5],[827.72,4.14],[827.71,14.81],[827.7,6.31]],[[827.76,6.24],[827.77,0.52],[827.78,0.6],[827.8,6.53],[827.81,3.88]]]
["binance-futures","BNBUSDT",1755302478343,[[827.73,4.24],[827.72,4.14],[827.71,17.22],[827.7,6.31]],[[827.74,17.09],[827.76,9.76],[827.77,0.52],[827.78,0.6],[827.8,6.53]]]
["binance-futures","BNBUSDT",1755302478396,[[827.73,4.24],[827.72,4.14],[827.71,17.22],[827.7,6.31],[827.68,5.0]],[[827.74,15.88],[827.76,9.76],[827.77,0.52],[827.78,0.6],[827.8,6.53]]]
["binance-futures","BNBUSDT",1755302478440,[[827.73,4.24],[827.72,4.14],[827.71,14.81],[827.7,8.72],[827.68,5.0]],[[827.74,15.88],[827.76,9.76],[827.77,0.52],[827.78,0.6],[827.8,6.53]]]
["binance-futures","BNBUSDT",1755302478508,[[827.73,5.59],[827.72,4.14],[827.71,14.81],[827.7,8.72],[827.69,3.33]],[[827.74,15.9],[827.76,9.76],[827.77,0.52],[827.78,0.6],[827.8,6.53]]]
["binance-futures","BNBUSDT",1755302478550,[[827.73,3.98],[827.72,4.14],[827.71,14.81],[827.7,8.72]],[[827.74,15.9],[827.76,9.76],[827.77,0.52],[827.78,0.6],[827.8,6.53]]]
["binance-futures","BNBUSDT",1755302478612,[[827.73,4.52],[827.72,4.14],[827.71,14.81],[827.7,8.72],[826.57,24.07]],[[827.74,15.96],[827.76,9.72],[827.77,0.52],[827.78,0.6],[827.8,6.51]]]
["binance-futures","BNBUSDT",1755302478644,[[827.73,4.52],[827.72,4.14],[827.71,17.22],[827.7,6.31],[826.57,24.07]],[[827.74,15.96],[827.76,9.72],[827.77,0.52],[827.78,0.6],[827.8,6.51]]]
["binance-futures","BNBUSDT",1755302478712,[[827.73,4.52],[827.72,4.14],[827.71,17.22],[827.7,6.31],[827.63,6.24]],[[827.74,15.96],[827.76,9.72],[827.77,0.52],[827.78,0.6],[827.8,6.51]]]
["binance-futures","BNBUSDT",1755302478772,[[827.73,4.52],[827.72,4.14],[827.71,17.22],[827.7,6.31],[827.69,4.36]],[[827.74,15.96],[827.76,9.72],[827.77,0.52],[827.78,0.6],[827.8,6.51]]]
["binance-futures","BNBUSDT",1755302478876,[[827.79,31.28],[827.77,0.2],[827.76,16.49],[827.75,6.37],[827.74,7.69]],[[827.8,7.66],[827.83,6.0],[827.84,7.55],[827.85,6.02],[827.86,6.0]]]
["binance-futures","BNBUSDT",1755302478928,[[827.79,5.37],[827.78,2.41],[827.76,8.8],[827.75,6.37]],[[827.8,12.84],[827.82,1.4],[827.83,6.0],[827.84,3.3],[827.85,6.02]]]
["binance-futures","BNBUSDT",1755302478977,[[827.79,5.37],[827.78,2.41],[827.76,8.8],[827.75,6.37],[827.72,10.94]],[[827.8,12.84],[827.83,6.0],[827.84,6.14],[827.85,6.02],[827.91,12.35]]]
["binance-futures","BNBUSDT",1755302479086,[[827.79,5.37],[827.78,2.41],[827.76,8.8],[827.75,6.37],[827.72,10.94]],[[827.8,12.84],[827.83,6.0],[827.84,6.14],[827.85,0.02],[827.91,12.35]]]
["binance-futures","BNBUSDT",1755302479127,[[827.79,5.37],[827.78,2.41],[827.76,8.8],[827.75,6.37],[827.72,10.94]],[[827.8,12.84],[827.83,6.0],[827.84,5.24],[827.85,0.02],[827.87,8.75]]]
["binance-futures","BNBUSDT",1755302479172,[[827.79,5.37],[827.78,2.41],[827.76,8.8],[827.75,7.37],[827.72,10.94]],[[827.8,12.84],[827.83,6.0],[827.84,5.24],[827.85,0.02],[827.87,8.75]]]
["binance-futures","BNBUSDT",1755302479210,[[827.79,5.37],[827.78,2.41],[827.76,8.8],[827.75,7.37],[827.72,10.94]],[[827.8,12.84],[827.82,1.26],[827.83,6.0],[827.84,5.24],[827.85,0.02]]]
["binance-futures","BNBUSDT",1755302479361,[[827.79,6.4],[827.78,2.41],[827.76,8.8],[827.75,11.73],[827.72,15.3]],[[827.8,12.86],[827.82,1.26],[827.83,6.0],[827.84,5.24],[827.85,0.02]]]
["binance-futures","BNBUSDT",1755302479396,[[827.79,6.4],[827.78,2.41],[827.76,8.8],[827.75,11.73],[827.74,3.33]],[[827.8,10.36],[827.82,1.26],[827.83,6.0],[827.84,5.24],[827.85,0.02]]]
["binance-futures","BNBUSDT",1755302479469,[[827.79,5.37],[827.78,2.41],[827.76,8.8],[827.75,6.37],[827.74,1.0]],[[827.8,10.36],[827.82,1.26],[827.83,6.0],[827.84,5.24],[827.85,0.02]]]
["binance-futures","BNBUSDT",1755302479554,[[827.79,5.39],[827.78,2.41],[827.76,8.8],[827.75,6.37],[827.74,1.0]],[[827.8,10.36],[827.82,1.26],[827.83,6.0],[827.84,5.24],[827.85,0.02]]]
["binance-futures","BNBUSDT",1755302479633,[[827.79,7.78],[827.76,8.8],[827.75,6.37]],[[827.8,10.36],[827.82,1.26],[827.83,6.0],[827.84,5.24],[827.85,0.02]]]
["binance-futures","BNBUSDT",1755302479688,[[827.79,7.7],[827.76,8.8],[827.75,6.37],[827.61,0.64],[827.57,2.83]],[[827.8,10.36],[827.82,1.26],[827.83,6.0],[827.84,5.24],[827.85,0.02]]]
["binance-futures","BNBUSDT",1755302479750,[[827.79,9.16],[827.76,8.8],[827.75,6.37],[827.7,13.14],[827.61,0.64]],[[827.8,10.35],[827.82,1.26],[827.83,6.0],[827.84,5.24],[827.85,0.02]]]
["binance-futures","BNBUSDT",1755302479798,[[827.79,9.19],[827.76,8.8],[827.75,9.7],[827.72,18.63],[827.7,13.14]],[[827.8,10.35],[827.82,1.26],[827.83,6.0],[827.84,5.24],[827.85,0.02]]]
["binance-futures","BNBUSDT",1755302479887,[[827.79,3.94],[827.76,8.8],[827.75,9.7],[827.72,18.63],[827.7,13.14]],[[827.8,10.35],[827.82,1.26],[827.83,6.0],[827.84,5.24],[827.85,0.02]]]
["binance-futures","BNBUSDT",1755302479959,[[827.79,3.94],[827.78,1.29],[827.77,0.15],[827.76,8.8],[827.75,9.7]],[[827.8,10.35],[827.81,0.54],[827.82,1.26],[827.83,6.0],[827.84,5.24]]]
["binance-futures","BNBUSDT",1755302480095,[[827.79,4.93],[827.78,1.29],[827.77,0.15],[827.76,13.16],[827.75,9.7]],[[827.8,10.34],[827.81,0.54],[827.82,1.26],[827.83,6.0],[827.84,5.24]]]
["binance-futures","BNBUSDT",1755302480097,[[827.79,4.93],[827.78,1.29],[827.77,0.15],[827.76,13.16],[827.75,9.7]],[[827.8,10.34],[827.81,0.54],[827.82,1.26],[827.83,6.0],[827.84,6.82]]]
["binance-futures","BNBUSDT",1755302480199,[[827.8,55.52],[827.79,14.44],[827.78,5.65],[827.77,0.15],[827.76,16.49]],[[827.81,0.54],[827.82,1.26],[827.84,3.3],[827.87,2.87],[827.88,4.16]]]
["binance-futures","BNBUSDT",1755302480247,[[827.8,53.33],[827.79,14.44],[827.78,5.65],[827.77,0.15],[827.76,16.49]],[[827.81,0.54],[827.84,3.3],[827.87,2.87],[827.88,4.16],[827.89,1.54]]]
["binance-futures","BNBUSDT",1755302480305,[[827.8,53.35],[827.79,14.42],[827.78,5.65],[827.77,0.15],[827.76,16.49]],[[827.81,0.56],[827.84,3.3],[827.87,2.87],[827.88,4.16],[827.89,1.54]]]
["binance-futures","BNBUSDT",1755302480358,[[827.8,52.6],[827.79,15.42],[827.78,5.65],[827.77,0.15],[827.76,16.49]],[[827.81,0.82],[827.84,3.3],[827.87,2.75],[827.88,4.16],[827.89,1.54]]]
["binance-futures","BNBUSDT",1755302480412,[[827.8,48.24],[827.79,12.09],[827.78,1.29],[827.77,0.15],[827.76,13.16]],[[827.81,0.82],[827.84,3.3],[827.87,2.75],[827.88,4.16],[827.89,0.08]]]
["binance-futures","BNBUSDT",1755302480526,[[827.8,49.26],[827.79,11.09],[827.78,1.29],[827.77,0.15],[827.76,13.16]],[[827.81,1.86],[827.82,0.01],[827.83,0.01],[827.84,3.3],[827.87,2.75]]]
["binance-futures","BNBUSDT",1755302480578,[[827.8,49.26],[827.79,11.09],[827.78,4.62],[827.77,0.15],[827.76,12.13]],[[827.81,0.59],[827.82,0.01],[827.83,0.01],[827.84,3.3],[827.87,2.75]]]
["binance-futures","BNBUSDT",1755302480611,[[827.8,49.25],[827.79,11.33],[827.78,1.29],[827.77,0.15],[827.76,8.8]],[[827.81,0.83],[827.82,0.01],[827.83,0.01],[827.84,3.3],[827.87,2.75]]]
["binance-futures","BNBUSDT",1755302480685,[[827.8,50.62],[827.79,9.89],[827.78,1.29],[827.77,0.15],[827.76,8.8]],[[827.81,0.85],[827.82,0.01],[827.83,0.01],[827.84,3.3],[827.87,2.75]]]
["binance-futures","BNBUSDT",1755302480751,[[827.8,50.6],[827.79,13.17],[827.78,1.29],[827.77,0.15],[827.76,12.08]],[[827.81,0.51],[827.82,0.01],[827.83,0.01],[827.84,3.3],[827.87,2.75]]]
["binance-futures","BNBUSDT",1755302480863,[[827.8,50.62],[827.79,9.89],[827.78,1.29],[827.77,0.15],[827.76,8.8]],[[827.81,0.77],[827.82,0.01],[827.83,0.01],[827.84,3.3],[827.87,2.75]]]
["binance-futures","BNBUSDT",1755302481094,[[827.8,50.62],[827.79,9.89],[827.78,1.29],[827.77,0.15],[827.76,8.8]],[[827.81,2.49],[827.82,0.01],[827.83,0.01],[827.84,3.3],[827.87,2.75]]]
["binance-futures","BNBUSDT",1755302481145,[[827.8,50.62],[827.79,9.31],[827.78,1.29],[827.77,0.15],[827.76,8.8]],[[827.81,2.49],[827.82,0.01],[827.83,0.01],[827.84,3.3],[827.87,2.75]]]
["binance-futures","BNBUSDT",1755302481241,[[827.8,51.59],[827.79,12.47],[827.78,1.29],[827.77,0.15],[827.76,11.96]],[[827.81,2.51],[827.82,0.01],[827.83,0.01],[827.84,3.3],[827.87,2.75]]]
["binance-futures","BNBUSDT",1755302481293,[[827.8,51.59],[827.79,12.47],[827.78,1.29],[827.77,0.15],[827.76,11.96]],[[827.81,2.25],[827.82,0.01],[827.83,0.01],[827.84,3.3],[827.87,2.75]]]
["binance-futures","BNBUSDT",1755302481361,[[827.8,51.61],[827.79,12.47],[827.78,1.29],[827.77,0.15],[827.76,11.96]],[[827.81,2.25],[827.82,0.01],[827.83,0.01],[827.84,3.3],[827.87,2.75]]]
["binance-futures","BNBUSDT",1755302481483,[[827.8,51.61],[827.79,12.59],[827.78,1.29],[827.77,0.15],[827.76,11.96]],[[827.81,2.25],[827.82,0.01],[827.83,0.01],[827.84,3.3],[827.87,0.46]]]
["binance-futures","BNBUSDT",1755302481536,[[827.8,51.61],[827.79,12.59],[827.78,5.44],[827.77,0.15],[827.76,16.11]],[[827.81,2.24],[827.82,0.01],[827.83,0.01],[827.84,3.3],[827.87,0.46]]]
["binance-futures","BNBUSDT",1755302481639,[[827.8,52.07],[827.79,12.59],[827.78,5.44],[827.77,0.15],[827.76,16.11]],[[827.81,2.24],[827.82,0.01],[827.83,0.01],[827.84,3.3],[827.87,0.46]]]
["binance-futures","BNBUSDT",1755302481733,[[827.8,52.07],[827.79,12.59],[827.78,5.44],[827.77,0.15],[827.76,16.11]],[[827.81,2.24],[827.82,0.01],[827.83,0.01],[827.84,0.06],[827.87,0.46]]]
["binance-futures","BNBUSDT",1755302481874,[[827.8,52.07],[827.79,12.71],[827.78,5.44],[827.77,0.15],[827.76,16.11]],[[827.81,2.24],[827.82,0.01],[827.83,0.01],[827.84,0.06],[827.87,0.46]]]
["binance-futures","BNBUSDT",1755302481995,[[827.8,49.43],[827.79,12.71],[827.78,5.44],[827.77,0.15],[827.76,16.11]],[[827.81,2.24],[827.82,0.01],[827.83,0.01],[827.84,0.06],[827.87,0.46]]]
["binance-futures","BNBUSDT",1755302482061,[[827.8,49.45],[827.79,12.71],[827.78,5.44],[827.77,0.15],[827.76,16.11]],[[827.81,2.24],[827.82,0.01],[827.83,0.01],[827.84,0.06],[827.87,0.46]]]
["binance-futures","BNBUSDT",1755302482120,[[827.8,49.44],[827.79,12.71],[827.78,1.29],[827.77,0.15],[827.76,11.96]],[[827.81,2.24],[827.82,0.01],[827.83,0.01],[827.84,0.06],[827.87,0.46]]]
["binance-futures","BNBUSDT",1755302482178,[[827.8,49.4],[827.79,12.71],[827.78,1.29],[827.77,0.15],[827.76,11.96]],[[827.81,2.24],[827.82,0.01],[827.83,0.01],[827.84,0.06],[827.87,0.46]]]
["binance-futures","BNBUSDT",1755302482211,[[827.8,49.39],[827.79,12.71],[827.78,1.29],[827.77,0.15],[827.76,11.96]],[[827.81,2.24],[827.82,0.01],[827.83,0.01],[827.84,0.06],[827.87,0.46]]]
["binance-futures","BNBUSDT",1755302482436,[[827.8,47.27],[827.79,12.71],[827.78,1.29],[827.77,0.15],[827.76,11.96]],[[827.81,2.24],[827.82,0.01],[827.83,0.01],[827.84,0.06],[827.87,0.46]]]
["binance-futures","BNBUSDT",1755302482472,[[827.8,47.27],[827.79,12.83],[827.78,1.29],[827.77,0.15],[827.76,11.96]],[[827.81,2.25],[827.82,0.01],[827.83,0.01],[827.84,0.06],[827.87,0.46]]]
["binance-futures","BNBUSDT",1755302482533,[[827.8,47.28],[827.79,12.83],[827.78,1.29],[827.77,0.15],[827.76,11.96]],[[827.81,2.25],[827.82,0.01],[827.83,0.01],[827.84,0.06],[827.87,0.46]]]
["binance-futures","BNBUSDT",1755302483220,[[827.86,56.37],[827.85,6.88],[827.84,10.78],[827.83,7.3],[827.82,22.16]],[[827.87,0.01],[827.88,0.02],[827.91,1.03],[827.95,1.9],[827.96,7.56]]]
["binance-futures","BNBUSDT",1755302483265,[[827.86,54.0],[827.85,6.88],[827.84,11.12],[827.83,7.3],[827.82,22.16]],[[827.87,0.01],[827.88,0.02],[827.9,0.03],[827.91,1.03],[827.92,1.26]]]
["binance-futures","BNBUSDT",1755302483326,[[827.86,54.0],[827.85,6.88],[827.84,11.12],[827.83,7.3],[827.82,22.16]],[[827.87,0.01],[827.88,0.02],[827.9,0.03],[827.91,1.03],[827.92,0.01]]]
["binance-futures","BNBUSDT",1755302483377,[[827.9,57.43],[827.89,18.76],[827.88,18.65],[827.87,2.75],[827.86,25.08]],[[827.91,1.03],[827.92,4.15],[827.94,1.14],[827.96,8.8],[827.99,5.42]]]
["binance-futures","BNBUSDT",1755302483429,[[827.9,53.62],[827.89,2.65],[827.88,18.55],[827.87,2.75],[827.86,14.61]],[[827.91,1.03],[827.92,4.15],[827.94,1.14],[827.96,8.8],[827.97,2.61]]]
["binance-futures","BNBUSDT",1755302483531,[[827.9,53.42],[827.89,2.65],[827.88,18.55],[827.87,2.75],[827.86,14.61]],[[827.91,1.04],[827.92,4.15],[827.94,1.14],[827.96,8.8],[827.97,2.61]]]
["binance-futures","BNBUSDT",1755302483582,[[827.9,51.91],[827.89,2.65],[827.88,18.55],[827.87,2.75],[827.86,14.61]],[[827.91,3.75],[827.92,4.15],[827.94,1.12],[827.96,8.8],[827.97,2.61]]]
["binance-futures","BNBUSDT",1755302483633,[[827.9,51.91],[827.89,2.88],[827.88,18.55],[827.87,2.75],[827.86,14.61]],[[827.91,3.77],[827.92,4.15],[827.94,1.12],[827.96,8.8],[827.97,2.61]]]
["binance-futures","BNBUSDT",1755302483688,[[827.9,39.26],[827.89,0.23],[827.88,15.9],[827.87,2.75],[827.86,10.82]],[[827.91,4.78],[827.92,4.15],[827.94,1.12],[827.96,8.8],[827.97,2.61]]]
["binance-futures","BNBUSDT",1755302483739,[[827.9,45.6],[827.89,2.7],[827.88,17.81],[827.87,6.04],[827.86,14.11]],[[827.91,4.78],[827.92,4.15],[827.94,1.12],[827.96,8.8],[827.97,2.61]]]
["binance-futures","BNBUSDT",1755302483772,[[827.9,46.55],[827.89,2.7],[827.88,17.81],[827.87,6.04],[827.86,13.14]],[[827.91,4.78],[827.92,4.15],[827.94,1.12],[827.96,8.8],[827.97,2.61]]]
["binance-futures","BNBUSDT",1755302483839,[[827.9,46.55],[827.89,2.7],[827.88,17.65],[827.87,6.04],[827.86,13.14]],[[827.91,4.78],[827.92,4.15],[827.94,1.12],[827.96,8.8],[827.97,2.61]]]
["binance-futures","BNBUSDT",1755302483897,[[827.9,8.13],[827.89,0.23],[827.88,4.14],[827.86,4.33]],[[827.91,14.55],[827.92,4.15],[827.94,1.12],[827.96,12.79],[827.97,2.61]]]
["binance-futures","BNBUSDT",1755302483947,[[827.9,2.72],[827.89,0.23],[827.88,2.41],[827.86,4.33],[827.8,9.43]],[[827.91,14.55],[827.92,4.15],[827.94,1.12],[827.95,2.19],[827.96,10.99]]]
["binance-futures","BNBUSDT",1755302483996,[[827.9,2.72],[827.89,0.23],[827.88,2.41],[827.86,4.33],[827.8,9.43]],[[827.91,14.58],[827.92,4.15],[827.94,1.12],[827.95,2.19],[827.96,10.99]]]
["binance-futures","BNBUSDT",1755302484050,[[827.9,2.72],[827.89,0.23],[827.88,2.41],[827.86,4.33],[827.8,9.43]],[[827.91,14.58],[827.92,4.15],[827.94,1.12],[827.95,8.19],[827.96,10.99]]]
["binance-futures","BNBUSDT",1755302484105,[[827.9,2.71],[827.89,0.23],[827.88,2.41],[827.86,4.33],[827.8,7.18]],[[827.91,14.58],[827.92,4.15],[827.94,3.75],[827.95,6.54],[827.96,10.99]]]
["binance-futures","BNBUSDT",1755302484124,[[827.9,2.71],[827.89,0.23],[827.88,2.41],[827.86,4.33],[827.82,6.3]],[[827.91,15.01],[827.92,4.15],[827.94,3.75],[827.95,6.54],[827.96,10.99]]]
["binance-futures","BNBUSDT",1755302484200,[[827.9,2.71],[827.89,0.23],[827.88,4.14],[827.86,4.33],[827.82,6.3]],[[827.91,15.01],[827.92,4.15],[827.94,3.75],[827.95,6.54],[827.96,10.99]]]
["binance-futures","BNBUSDT",1755302484260,[[827.9,2.68],[827.89,0.23],[827.88,4.14],[827.86,4.33],[827.82,6.3]],[[827.91,15.03],[827.92,4.15],[827.94,3.75],[827.95,6.54],[827.96,10.99]]]
["binance-futures","BNBUSDT",1755302484307,[[827.9,2.68],[827.89,0.23],[827.86,3.67],[827.82,8.69]],[[827.91,15.03],[827.92,4.15],[827.94,3.75],[827.95,6.54],[827.96,10.99]]]
["binance-futures","BNBUSDT",1755302484384,[[827.81,5.45],[827.8,7.16],[827.79,2.29],[827.78,5.42],[827.77,2.28]],[[827.86,23.72],[827.87,9.05],[827.88,3.93],[827.9,2.61],[827.91,8.06]]]
["binance-futures","BNBUSDT",1755302484434,[[827.85,14.79],[827.81,5.45],[827.8,7.14],[827.79,0.01],[827.78,5.42]],[[827.86,23.75],[827.87,9.05],[827.88,3.93],[827.9,1.83],[827.91,8.06]]]
["binance-futures","BNBUSDT",1755302484530,[[827.85,14.81],[827.81,5.45],[827.8,7.14],[827.79,0.01],[827.78,3.14]],[[827.86,23.77],[827.87,9.05],[827.88,3.93],[827.9,1.83],[827.91,8.06]]]
["binance-futures","BNBUSDT",1755302484589,[[827.85,15.33],[827.81,5.45],[827.8,5.47],[827.79,0.01],[827.78,3.14]],[[827.86,23.77],[827.87,9.05],[827.88,3.93],[827.9,1.83],[827.91,8.06]]]
["binance-futures","BNBUSDT",1755302484912,[[827.85,15.35],[827.84,3.93],[827.81,2.42],[827.8,13.51],[827.79,5.33]],[[827.86,21.93],[827.87,8.85],[827.88,3.93],[827.9,1.83],[827.91,8.06]]]
["binance-futures","BNBUSDT",1755302484952,[[827.85,15.35],[827.84,3.93],[827.82,2.28],[827.81,4.7],[827.8,16.32]],[[827.86,21.93],[827.87,8.85],[827.88,3.93],[827.9,1.83],[827.91,8.06]]]
["binance-futures","BNBUSDT",1755302485019,[[827.85,15.35],[827.84,3.93],[827.8,16.32]],[[827.86,23.77],[827.87,8.85],[827.88,3.93],[827.9,1.83],[827.91,8.06]]]
["binance-futures","BNBUSDT",1755302485055,[[827.85,15.35],[827.84,3.93],[827.8,16.32],[25.0,46.8]],[[827.86,23.77],[827.87,8.85],[827.88,3.93],[827.9,1.83],[827.91,8.06]]]
["binance-futures","BNBUSDT",1755302485122,[[827.85,15.35],[827.84,3.93],[827.8,14.04],[827.79,3.05],[827.7,18.7]],[[827.86,23.77],[827.87,8.85],[827.88,3.93],[827.9,1.83],[827.91,8.06]]]
["binance-futures","BNBUSDT",1755302485194,[[827.85,15.35],[827.84,3.93],[827.8,12.79],[827.79,3.05],[827.7,18.7]],[[827.86,23.77],[827.87,8.85],[827.88,3.93],[827.9,1.83],[827.91,8.06]]]
["binance-futures","BNBUSDT",1755302485272,[[827.85,15.36],[827.84,3.93],[827.8,12.79],[827.79,3.05],[827.7,18.7]],[[827.86,23.77],[827.87,8.85],[827.88,3.93],[827.9,1.83],[827.91,8.06]]]
["binance-futures","BNBUSDT",1755302485383,[[827.85,15.36],[827.8,12.79],[827.79,3.05],[827.76,15.09],[827.75,10.39]],[[827.86,23.77],[827.87,8.85],[827.88,3.93],[827.9,1.83],[827.91,8.06]]]
["binance-futures","BNBUSDT",1755302485432,[[827.85,15.36],[827.83,2.28],[827.8,15.07],[827.79,3.05],[827.78,8.53]],[[827.86,23.77],[827.87,8.85],[827.88,3.93],[827.9,1.83],[827.91,8.06]]]
["binance-futures","BNBUSDT",1755302485481,[[827.85,15.36],[827.8,15.07],[827.79,3.05],[827.78,8.53]],[[827.86,23.77],[827.87,8.85],[827.88,3.93],[827.9,1.83],[827.91,8.06]]]
["binance-futures","BNBUSDT",1755302485545,[[827.8,5.57],[827.79,0.01],[827.78,3.21],[827.76,5.0],[827.75,0.19]],[[827.81,22.72],[827.84,3.93],[827.85,5.69],[827.86,4.05],[827.87,0.66]]]
["binance-futures","BNBUSDT",1755302485597,[[827.8,5.59],[827.79,0.01],[827.78,3.21],[827.76,3.94],[827.75,0.19]],[[827.81,20.36],[827.84,6.34],[827.85,0.2],[827.86,4.03],[827.87,0.66]]]
["binance-futures","BNBUSDT",1755302485649,[[827.8,13.79],[827.79,0.01],[827.78,3.21],[827.76,3.94],[827.75,0.19]],[[827.81,9.16],[827.84,5.52],[827.85,0.2],[827.86,4.03],[827.87,0.66]]]
["binance-futures","BNBUSDT",1755302485689,[[827.8,10.25],[827.79,0.01],[827.78,3.21],[827.76,3.94],[827.75,0.19]],[[827.81,11.0],[827.84,5.52],[827.85,0.2],[827.86,4.03],[827.87,0.66]]]
["binance-futures","BNBUSDT",1755302485716,[[827.8,14.19],[827.79,0.01],[827.78,3.21],[827.76,3.94],[827.75,0.19]],[[827.81,9.93],[827.84,5.52],[827.85,0.2],[827.86,4.03],[827.87,0.66]]]
["binance-futures","BNBUSDT",1755302485805,[[827.8,9.85],[827.79,0.01],[827.78,3.21],[827.76,3.94],[827.75,0.19]],[[827.81,9.93],[827.84,5.52],[827.85,0.2],[827.86,4.03],[827.87,0.66]]]
["binance-futures","BNBUSDT",1755302485857,[[827.8,12.05],[827.79,0.01],[827.78,3.21],[827.76,3.94],[827.75,0.19]],[[827.81,12.2],[827.84,5.52],[827.85,0.2],[827.86,4.03],[827.87,0.66]]]
["binance-futures","BNBUSDT",1755302485902,[[827.8,12.07],[827.79,0.01],[827.78,3.21],[827.76,3.94],[827.75,0.19]],[[827.81,12.24],[827.84,3.93],[827.85,2.84],[827.86,4.0],[827.87,0.66]]]
["binance-futures","BNBUSDT",1755302485960,[[827.8,13.11],[827.79,0.01],[827.78,3.21],[827.77,2.33],[827.76,3.94]],[[827.81,10.38],[827.84,3.93],[827.85,2.84],[827.86,4.0],[827.87,0.66]]]
["binance-futures","BNBUSDT",1755302486008,[[827.8,13.11],[827.79,0.01],[827.78,3.21],[827.77,2.33],[827.76,7.05]],[[827.81,10.38],[827.84,3.93],[827.85,2.84],[827.86,4.0],[827.87,0.66]]]
["binance-futures","BNBUSDT",1755302486064,[[827.8,13.11],[827.79,0.01],[827.78,3.21],[827.77,2.33],[827.76,7.05]],[[827.81,6.52],[827.84,3.93],[827.85,10.08],[827.86,4.0],[827.87,0.66]]]
["binance-futures","BNBUSDT",1755302486116,[[827.8,11.83],[827.79,0.01],[827.78,3.21],[827.77,2.33],[827.76,3.94]],[[827.81,6.52],[827.84,6.43],[827.85,7.44],[827.86,4.0],[827.87,0.66]]]
["binance-futures","BNBUSDT",1755302486151,[[827.8,11.83],[827.79,0.01],[827.78,3.21],[827.76,3.94]],[[827.81,12.79],[827.84,6.43],[827.85,0.2],[827.86,11.24],[827.87,0.66]]]
["binance-futures","BNBUSDT",1755302486201,[[827.8,12.9],[827.79,0.01],[827.78,3.21],[827.77,2.34],[827.76,3.94]],[[827.81,12.79],[827.84,6.43],[827.85,0.2],[827.86,11.24],[827.87,0.66]]]
["binance-futures","BNBUSDT",1755302486262,[[827.8,12.9],[827.79,0.01],[827.78,3.21],[827.77,2.34],[827.76,3.94]],[[827.81,10.93],[827.84,6.43],[827.85,0.2],[827.86,4.0],[827.87,7.9]]]
["binance-futures","BNBUSDT",1755302486323,[[827.8,12.9],[827.79,0.01],[827.78,3.21],[827.77,5.45],[827.76,7.05]],[[827.81,10.93],[827.84,6.43],[827.85,0.2],[827.86,4.0],[827.87,7.9]]]
["binance-futures","BNBUSDT",1755302486372,[[827.8,15.98],[827.79,0.01],[827.78,5.55],[827.77,3.11],[827.76,9.39]],[[827.81,2.87],[827.84,3.93],[827.86,0.01],[827.87,0.66],[827.89,7.39]]]
["binance-futures","BNBUSDT",1755302486432,[[827.8,17.54],[827.79,15.08],[827.78,5.55],[827.77,3.11],[827.76,9.39]],[[827.81,1.88],[827.84,3.93],[827.86,0.01],[827.87,0.66],[827.89,7.39]]]
["binance-futures","BNBUSDT",1755302486483,[[827.8,17.54],[827.79,15.08],[827.78,5.55],[827.77,3.11],[827.76,9.39]],[[827.81,1.88],[827.84,3.93],[827.86,0.01],[827.87,0.66],[827.88,6.42]]]
["binance-futures","BNBUSDT",1755302486508,[[827.8,18.0],[827.79,15.08],[827.78,5.55],[827.77,3.11],[827.76,9.39]],[[827.81,1.88],[827.84,3.93],[827.86,0.01],[827.87,0.66],[827.88,6.3]]]
["binance-futures","BNBUSDT",1755302486586,[[827.8,17.76],[827.79,15.08],[827.78,5.55],[827.77,3.11],[827.76,9.39]],[[827.81,1.88],[827.84,3.93],[827.86,0.01],[827.87,0.66],[827.88,6.3]]]
["binance-futures","BNBUSDT",1755302486631,[[827.8,17.76],[827.79,16.08],[827.78,5.55],[827.77,3.11],[827.76,9.39]],[[827.81,1.88],[827.84,3.93],[827.86,0.01],[827.87,0.66],[827.88,6.3]]]
["binance-futures","BNBUSDT",1755302486764,[[827.8,16.91],[827.79,16.08],[827.78,5.55],[827.77,3.11],[827.76,9.39]],[[827.81,1.88],[827.84,3.93],[827.86,0.01],[827.87,0.66],[827.88,6.3]]]
["binance-futures","BNBUSDT",1755302486805,[[827.8,17.97],[827.79,16.08],[827.78,5.55],[827.76,9.39]],[[827.81,1.88],[827.84,3.93],[827.86,0.01],[827.87,0.66],[827.88,6.3]]]
["binance-futures","BNBUSDT",1755302486839,[[827.8,17.97],[827.79,16.2],[827.78,5.55],[827.76,9.39],[827.7,11.26]],[[827.81,1.88],[827.84,3.93],[827.86,0.01],[827.87,0.66],[827.88,6.3]]]
["binance-futures","BNBUSDT",1755302486945,[[827.8,17.95],[827.79,16.2],[827.78,5.55],[827.76,9.39],[827.7,11.26]],[[827.81,2.87],[827.84,3.93],[827.86,0.01],[827.87,0.66],[827.88,6.3]]]
["binance-futures","BNBUSDT",1755302487001,[[827.8,15.48],[827.79,15.2],[827.78,6.55],[827.76,6.28],[827.75,9.43]],[[827.81,2.89],[827.84,3.93],[827.86,0.01],[827.87,0.66],[827.88,6.3]]]
["binance-futures","BNBUSDT",1755302487054,[[827.75,11.65]],[[827.76,3.93],[827.8,3.94],[827.81,0.69],[827.83,0.02],[827.84,11.39]]]
["binance-futures","BNBUSDT",1755302487109,[[827.75,4.54],[827.73,1.04],[827.69,2.3],[827.68,5.01],[827.67,10.86]],[[827.76,12.77],[827.8,3.94],[827.81,0.69],[827.83,8.97],[827.84,11.39]]]
["binance-futures","BNBUSDT",1755302487159,[[827.75,4.56],[827.73,1.56],[827.7,4.46],[827.69,2.3],[827.68,9.47]],[[827.76,12.79],[827.79,0.03],[827.8,3.94],[827.81,0.69],[827.82,3.05]]]
["binance-futures","BNBUSDT",1755302487211,[[827.73,1.56],[827.68,5.01]],[[827.74,12.76],[827.75,2.99],[827.76,9.9],[827.79,3.99],[827.8,3.94]]]
["binance-futures","BNBUSDT",1755302487258,[[827.73,0.52],[827.71,0.02],[827.68,5.01],[827.67,1.07],[827.65,3.65]],[[827.74,16.75],[827.75,2.99],[827.76,9.9],[827.78,7.24],[827.79,3.99]]]
["binance-futures","BNBUSDT",1755302487312,[[827.73,0.52],[827.71,0.02],[827.68,5.01],[827.67,1.07],[827.65,5.5]],[[827.74,16.75],[827.75,2.99],[827.76,17.14],[827.79,3.99],[827.8,6.18]]]
["binance-futures","BNBUSDT",1755302487420,[[827.68,1.22],[827.67,0.01],[827.65,3.15]],[[827.69,19.15],[827.71,7.78],[827.72,3.93],[827.73,0.2],[827.74,6.45]]]
["binance-futures","BNBUSDT",1755302487471,[[827.68,0.48],[827.67,0.01],[827.65,3.15],[827.58,15.01],[827.56,16.76]],[[827.69,19.15],[827.71,3.44],[827.72,3.93],[827.73,7.44],[827.74,6.45]]]
["binance-futures","BNBUSDT",1755302487523,[[827.68,1.22],[827.67,0.01],[827.65,1.3],[827.59,7.28],[827.58,15.01]],[[827.69,19.15],[827.71,3.44],[827.72,3.93],[827.73,7.44],[827.74,6.45]]]
["binance-futures","BNBUSDT",1755302487572,[[827.68,0.48],[827.67,0.01],[827.65,1.3],[827.64,6.4],[827.62,7.03]],[[827.69,19.15],[827.71,3.44],[827.72,11.17],[827.73,0.2],[827.74,6.45]]]
["binance-futures","BNBUSDT",1755302487621,[[827.68,0.48],[827.67,0.01],[827.65,1.3],[827.64,2.26],[827.62,7.03]],[[827.69,19.15],[827.71,3.44],[827.72,11.17],[827.73,0.2],[827.74,6.45]]]
["binance-futures","BNBUSDT",1755302487674,[[827.68,0.48],[827.67,0.01],[827.65,1.3],[827.64,0.03],[827.62,7.03]],[[827.69,19.15],[827.71,3.44],[827.72,11.17],[827.73,0.2],[827.74,6.45]]]
["binance-futures","BNBUSDT",1755302487732,[[827.68,0.52],[827.67,0.01],[827.65,1.3],[827.64,0.03],[827.62,7.03]],[[827.69,19.23],[827.71,10.68],[827.72,3.93],[827.73,0.2],[827.74,6.45]]]
["binance-futures","BNBUSDT",1755302487928,[[827.68,0.52],[827.67,5.13],[827.65,1.3],[827.64,0.03],[827.62,7.03]],[[827.69,19.23],[827.71,10.68],[827.72,3.93],[827.73,0.2],[827.74,6.45]]]
["binance-futures","BNBUSDT",1755302488048,[[827.68,0.52],[827.67,5.13],[827.65,1.3],[827.64,0.03],[827.62,11.49]],[[827.69,19.23],[827.71,3.44],[827.72,11.17],[827.73,6.2],[827.74,6.45]]]
["binance-futures","BNBUSDT",1755302488072,[[827.68,0.52],[827.67,5.13],[827.65,1.3],[827.64,0.03],[827.62,11.49]],[[827.69,19.23],[827.71,4.92],[827.72,11.17],[827.73,6.2],[827.74,6.45]]]
["binance-futures","BNBUSDT",1755302488203,[[827.68,0.52],[827.67,5.13],[827.65,1.3],[827.64,0.03],[827.62,7.03]],[[827.69,19.23],[827.71,4.92],[827.72,11.17],[827.73,6.2],[827.74,6.45]]]
["binance-futures","BNBUSDT",1755302488250,[[827.65,1.3],[827.64,0.03],[827.62,7.03]],[[827.66,35.12],[827.67,4.85],[827.68,17.08],[827.69,3.43],[827.71,7.24]]]
["binance-futures","BNBUSDT",1755302488305,[[827.65,1.3],[827.64,0.03],[827.62,7.03],[827.59,1.06],[827.58,2.5]],[[827.66,35.12],[827.67,8.58],[827.68,12.8],[827.69,10.67],[827.71,2.41]]]
["binance-futures","BNBUSDT",1755302488355,[[827.65,1.3],[827.64,0.03],[827.62,7.03],[827.59,1.06],[827.58,2.49]],[[827.66,35.17],[827.67,8.58],[827.68,20.04],[827.69,3.43],[827.71,2.41]]]
["binance-futures","BNBUSDT",1755302488463,[[827.65,1.3],[827.64,0.03],[827.62,7.03],[827.59,1.06],[827.58,2.49]],[[827.66,35.2],[827.67,8.58],[827.68,20.04],[827.69,3.4],[827.71,2.41]]]
["binance-futures","BNBUSDT",1755302488513,[[827.65,1.34],[827.64,0.03],[827.62,7.03],[827.59,1.06],[827.58,2.49]],[[827.66,35.2],[827.67,8.58],[827.68,20.04],[827.69,3.4],[827.71,2.41]]]
["binance-futures","BNBUSDT",1755302488551,[[827.65,1.34],[827.64,0.01],[827.62,7.03],[827.59,1.06],[827.58,2.49]],[[827.66,35.2],[827.67,8.58],[827.68,20.04],[827.69,3.4],[827.71,2.41]]]
["binance-futures","BNBUSDT",1755302488824,[[827.65,1.34],[827.64,0.01],[827.62,7.03],[827.59,1.06],[827.58,2.49]],[[827.66,35.17],[827.67,8.58],[827.68,20.04],[827.69,3.4],[827.71,2.41]]]
["binance-futures","BNBUSDT",1755302488887,[[827.65,2.8],[827.64,0.01],[827.62,7.03],[827.61,0.01],[827.59,1.06]],[[827.66,33.85],[827.67,8.58],[827.68,20.04],[827.69,3.4],[827.71,2.41]]]
["binance-futures","BNBUSDT",1755302488940,[[827.65,2.8],[827.64,0.01],[827.62,7.03],[827.61,0.01],[827.6,4.48]],[[827.66,33.85],[827.67,8.58],[827.68,20.04],[827.69,3.4],[827.71,2.41]]]
["binance-futures","BNBUSDT",1755302488996,[[827.65,2.8],[827.64,0.01],[827.62,7.03],[827.61,0.01],[827.6,4.48]],[[827.66,33.1],[827.67,8.58],[827.68,12.8],[827.69,3.4],[827.7,7.24]]]
["binance-futures","BNBUSDT",1755302489107,[[827.65,2.8],[827.64,0.01],[827.62,7.03],[827.61,0.01],[827.6,0.02]],[[827.66,33.1],[827.67,8.58],[827.68,12.8],[827.69,3.4],[827.72,14.51]]]
["binance-futures","BNBUSDT",1755302489129,[[827.65,2.8],[827.64,0.01],[827.62,7.03],[827.61,0.01],[827.6,0.02]],[[827.66,33.1],[827.67,8.58],[827.68,12.8],[827.69,3.4],[827.71,7.24]]]
["binance-futures","BNBUSDT",1755302489202,[[827.65,3.3],[827.64,0.01],[827.62,7.01],[827.61,0.01],[827.6,0.02]],[[827.66,33.1],[827.67,8.58],[827.68,12.8],[827.69,3.4],[827.71,7.24]]]
["binance-futures","BNBUSDT",1755302489361,[[827.65,3.3],[827.64,0.01],[827.62,7.01],[827.61,0.01],[827.6,0.02]],[[827.66,33.1],[827.67,8.58],[827.68,12.8],[827.69,3.38],[827.71,7.24]]]
["binance-futures","BNBUSDT",1755302489426,[[827.65,3.3],[827.64,0.01],[827.62,7.01],[827.61,0.01],[827.6,0.02]],[[827.66,33.06],[827.67,8.58],[827.68,12.8],[827.69,3.38],[827.71,7.24]]]
["binance-futures","BNBUSDT",1755302489675,[[827.65,3.32],[827.64,0.01],[827.62,7.01],[827.61,0.01],[827.6,0.02]],[[827.66,33.06],[827.67,8.58],[827.68,12.8],[827.69,3.38],[827.71,7.24]]]
["binance-futures","BNBUSDT",1755302489966,[[827.65,3.32],[827.64,0.01],[827.62,7.01],[827.61,0.01],[827.6,0.02]],[[827.66,33.1],[827.67,8.58],[827.68,12.8],[827.69,3.38],[827.72,7.27]]]
["binance-futures","BNBUSDT",1755302489996,[[827.65,2.78],[827.64,0.01],[827.62,7.01],[827.61,0.01],[827.6,0.02]],[[827.66,33.1],[827.67,8.58],[827.68,12.8],[827.69,3.38],[827.71,6.0]]]
["binance-futures","BNBUSDT",1755302490062,[[827.65,3.32],[827.64,0.01],[827.62,7.01],[827.61,0.01],[827.6,0.02]],[[827.66,33.1],[827.67,8.58],[827.68,12.8],[827.69,3.38],[827.71,6.0]]]
["binance-futures","BNBUSDT",1755302490242,[[827.65,3.0],[827.64,0.01],[827.62,7.01],[827.61,0.01],[827.6,0.02]],[[827.66,33.1],[827.67,8.58],[827.68,12.8],[827.69,3.38],[827.71,6.0]]]
["binance-futures","BNBUSDT",1755302490494,[[827.62,0.01],[827.6,0.02]],[[827.63,31.11],[827.64,4.59],[827.65,38.83],[827.66,24.44],[827.67,0.86]]]
["binance-futures","BNBUSDT",1755302490547,[[827.6,0.02],[827.58,2.48],[827.57,2.26],[827.56,4.91],[827.53,6.74]],[[827.61,1.17],[827.62,5.23],[827.63,56.68],[827.64,16.95],[827.65,13.99]]]
["binance-futures","BNBUSDT",1755302490596,[[827.58,2.48],[827.57,2.26],[827.56,3.06],[827.54,2.32],[827.53,6.74]],[[827.59,14.44],[827.61,27.89],[827.62,31.26],[827.63,16.78],[827.64,10.32]]]
["binance-futures","BNBUSDT",1755302490652,[[827.56,3.06],[827.54,0.02],[827.53,3.68]],[[827.58,9.66],[827.59,32.56],[827.6,3.94],[827.61,12.48],[827.62,13.84]]]
["binance-futures","BNBUSDT",1755302490704,[[827.56,3.03],[827.54,0.02],[827.53,3.68],[827.5,3.6],[827.48,605.98]],[[827.57,12.73],[827.58,26.34],[827.59,12.76],[827.6,15.93],[827.61,4.51]]]
["binance-futures","BNBUSDT",1755302490758,[[827.56,3.03],[827.54,0.02],[827.53,1.09],[827.52,2.36],[827.5,0.5]],[[827.57,35.26],[827.58,10.37],[827.59,12.76],[827.6,3.94],[827.61,4.51]]]
["binance-futures","BNBUSDT",1755302490804,[[827.54,0.02],[827.53,1.09],[827.52,2.36],[827.5,0.5]],[[827.55,5.2],[827.56,3.8],[827.57,25.82],[827.58,10.37],[827.59,12.76]]]
["binance-futures","BNBUSDT",1755302490858,[[827.5,0.5],[827.49,0.01],[827.48,602.58],[827.47,0.11],[827.45,2.47]],[[827.53,2.79],[827.54,5.91],[827.55,37.22],[827.56,10.9],[827.57,8.22]]]
["binance-futures","BNBUSDT",1755302490911,[[827.5,2.0],[827.49,0.01],[827.48,600.73],[827.47,0.11],[827.45,2.47]],[[827.51,28.91],[827.52,3.93],[827.53,38.35],[827.54,17.51],[827.55,22.52]]]
["binance-futures","BNBUSDT",1755302490962,[[827.5,2.0],[827.49,0.01],[827.48,600.73],[827.47,0.11],[827.45,0.06]],[[827.51,49.46],[827.52,3.93],[827.53,22.52],[827.55,10.17],[827.56,6.08]]]
["binance-futures","BNBUSDT",1755302491014,[[827.5,0.93],[827.49,0.01],[827.48,600.73],[827.47,0.11],[827.45,0.02]],[[827.51,30.18],[827.52,15.9],[827.53,12.77],[827.55,10.17],[827.56,3.93]]]
["binance-futures","BNBUSDT",1755302491062,[[827.5,0.96],[827.49,0.01],[827.48,600.73],[827.47,0.11],[827.45,0.02]],[[827.51,30.21],[827.52,7.58],[827.53,12.77],[827.55,10.17],[827.56,3.93]]]
["binance-futures","BNBUSDT",1755302491117,[[827.5,0.53],[827.49,0.01],[827.48,600.73],[827.47,0.11],[827.45,0.02]],[[827.51,32.71],[827.52,7.58],[827.53,12.77],[827.55,10.17],[827.56,3.93]]]
["binance-futures","BNBUSDT",1755302491172,[[827.5,0.83],[827.49,0.01],[827.48,600.73],[827.47,0.11],[827.45,0.02]],[[827.51,30.21],[827.52,7.58],[827.53,12.77],[827.55,10.17],[827.56,3.93]]]
["binance-futures","BNBUSDT",1755302491224,[[827.5,0.83],[827.49,0.01],[827.48,600.73],[827.47,0.11],[827.45,0.02]],[[827.51,30.22],[827.52,7.58],[827.53,12.77],[827.54,1.16],[827.55,10.17]]]
["binance-futures","BNBUSDT",1755302491272,[[827.5,0.83],[827.49,0.01],[827.48,600.73],[827.47,0.11],[827.45,0.02]],[[827.51,30.22],[827.52,6.49],[827.53,12.77],[827.54,1.16],[827.55,10.17]]]
["binance-futures","BNBUSDT",1755302491323,[[827.5,0.83],[827.49,0.01],[827.48,600.73],[827.47,2.52],[827.45,0.02]],[[827.51,30.22],[827.52,6.49],[827.53,12.77],[827.54,1.16],[827.55,10.17]]]
["binance-futures","BNBUSDT",1755302491372,[[827.5,0.85],[827.49,0.01],[827.48,600.73],[827.47,2.52],[827.45,0.02]],[[827.51,30.51],[827.52,7.81],[827.53,12.77],[827.54,1.16],[827.55,10.17]]]
["binance-futures","BNBUSDT",1755302491472,[[827.5,0.85],[827.49,0.01],[827.48,603.14],[827.47,0.11],[827.45,0.02]],[[827.51,30.51],[827.52,7.81],[827.53,12.77],[827.54,1.16],[827.55,10.17]]]
["binance-futures","BNBUSDT",1755302491532,[[827.5,0.54],[827.49,0.01],[827.48,603.14],[827.47,0.11],[827.45,0.02]],[[827.51,30.51],[827.52,7.81],[827.53,12.77],[827.54,1.16],[827.55,10.17]]]
["binance-futures","BNBUSDT",1755302491590,[[827.5,0.54],[827.49,0.01],[827.48,603.14],[827.47,0.11],[827.45,0.02]],[[827.51,30.52],[827.52,7.81],[827.53,12.77],[827.54,1.16],[827.55,10.17]]]
["binance-futures","BNBUSDT",1755302491696,[[827.5,0.88],[827.49,0.01],[827.48,600.73],[827.47,4.11],[827.45,3.87]],[[827.51,22.51],[827.52,7.81],[827.53,7.12],[827.54,1.16],[827.55,10.17]]]
["binance-futures","BNBUSDT",1755302491746,[[827.5,0.88],[827.49,0.01],[827.48,600.73],[827.47,0.11],[827.46,3.62]],[[827.51,22.51],[827.52,7.81],[827.53,7.12],[827.54,1.16],[827.55,10.17]]]
["binance-futures","BNBUSDT",1755302491799,[[827.5,0.68],[827.49,0.01],[827.48,600.73],[827.47,0.11],[827.46,3.62]],[[827.51,22.51],[827.52,7.81],[827.53,7.12],[827.55,10.17],[827.56,7.78]]]
["binance-futures","BNBUSDT",1755302491854,[[827.5,0.4],[827.49,0.01],[827.48,600.73],[827.47,0.11],[827.46,3.62]],[[827.51,22.59],[827.52,7.81],[827.53,7.12],[827.55,10.17],[827.56,10.15]]]
["binance-futures","BNBUSDT",1755302492009,[[827.5,0.4],[827.49,0.01],[827.48,603.14],[827.47,0.11],[827.46,1.21]],[[827.51,22.59],[827.52,7.81],[827.53,7.12],[827.55,10.17],[827.56,10.15]]]
["binance-futures","BNBUSDT",1755302492038,[[827.5,0.4],[827.49,0.01],[827.48,603.14],[827.47,0.11],[827.46,1.21]],[[827.51,22.59],[827.52,7.81],[827.53,7.12],[827.55,10.17],[827.56,12.95]]]
["binance-futures","BNBUSDT",1755302492172,[[827.48,601.4],[827.47,0.11],[827.46,1.21]],[[827.49,15.15],[827.5,6.46],[827.51,9.84],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302492223,[[827.48,598.99],[827.47,0.11],[827.46,1.21],[827.43,0.02],[827.4,9.75]],[[827.49,11.83],[827.5,11.12],[827.51,9.84],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302492268,[[827.48,598.05],[827.47,0.11],[827.46,1.21],[827.43,0.02],[827.4,5.78]],[[827.49,11.83],[827.5,11.12],[827.51,9.84],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302492318,[[827.48,600.46],[827.47,0.11],[827.46,1.21],[827.43,0.02],[827.4,5.78]],[[827.49,11.95],[827.5,11.12],[827.51,9.84],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302492374,[[827.48,600.46],[827.47,0.11],[827.46,1.21],[827.43,0.02],[827.4,5.78]],[[827.49,12.28],[827.5,11.12],[827.51,9.51],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302492440,[[827.48,600.46],[827.47,0.11],[827.46,1.21],[827.43,3.67],[827.4,9.43]],[[827.49,12.53],[827.5,11.12],[827.51,9.51],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302492543,[[827.48,600.46],[827.47,0.11],[827.46,1.21],[827.43,3.67],[827.41,7.19]],[[827.49,12.53],[827.5,11.12],[827.51,9.51],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302492600,[[827.48,600.46],[827.47,0.11],[827.46,1.21],[827.43,3.67],[827.41,7.19]],[[827.49,12.54],[827.5,11.12],[827.51,9.51],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302492712,[[827.48,600.46],[827.47,0.11],[827.46,1.21],[827.43,3.67],[827.41,7.19]],[[827.49,12.58],[827.5,11.12],[827.51,9.47],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302492777,[[827.48,592.25],[827.47,0.11],[827.46,1.21],[827.43,0.02],[827.41,7.19]],[[827.49,11.78],[827.5,11.12],[827.51,9.47],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302492899,[[827.48,589.43],[827.47,0.11],[827.46,1.21],[827.43,0.02],[827.41,7.19]],[[827.49,11.78],[827.5,11.12],[827.51,9.47],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302492954,[[827.48,589.28],[827.47,0.11],[827.46,1.21],[827.43,0.02],[827.41,7.19]],[[827.49,11.78],[827.5,6.26],[827.51,9.47],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302492987,[[827.48,587.95],[827.47,0.11],[827.46,1.21],[827.45,3.65],[827.43,0.02]],[[827.49,8.11],[827.5,6.26],[827.51,9.47],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302493114,[[827.48,586.61],[827.47,0.11],[827.46,1.21],[827.45,3.65],[827.43,0.02]],[[827.49,10.21],[827.5,10.3],[827.51,9.47],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302493218,[[827.48,586.64],[827.47,0.11],[827.46,1.21],[827.45,3.65],[827.43,0.02]],[[827.49,11.32],[827.5,10.3],[827.51,9.47],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302493332,[[827.48,586.64],[827.47,0.11],[827.46,1.21],[827.45,3.65],[827.43,0.02]],[[827.49,11.12],[827.5,10.3],[827.51,9.47],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302493386,[[827.48,586.84],[827.47,0.11],[827.46,1.21],[827.45,3.65],[827.43,0.02]],[[827.49,9.3],[827.5,10.3],[827.51,9.47],[827.52,3.93],[827.53,0.83]]]
["binance-futures","BNBUSDT",1755302493435,[[827.48,586.68],[827.47,0.11],[827.46,1.21],[827.43,0.02]],[[827.49,6.4],[827.5,6.26],[827.51,9.47],[827.52,3.93],[827.53,0.66]]]
["binance-futures","BNBUSDT",1755302493484,[[827.48,586.68],[827.47,3.56],[827.46,1.21],[827.44,3.54],[827.43,0.02]],[[827.49,6.4],[827.5,6.26],[827.51,9.47],[827.52,3.93],[827.53,0.66]]]
["binance-futures","BNBUSDT",1755302493528,[[827.48,587.08],[827.47,3.56],[827.46,1.21],[827.44,4.54],[827.43,0.02]],[[827.49,3.8],[827.5,6.26],[827.51,9.47],[827.52,3.93],[827.53,0.66]]]
["binance-futures","BNBUSDT",1755302493780,[[827.48,584.14],[827.47,3.56],[827.46,1.21],[827.44,3.54],[827.43,0.02]],[[827.49,5.43],[827.5,6.26],[827.51,9.47],[827.52,3.93],[827.53,0.66]]]
["binance-futures","BNBUSDT",1755302493903,[[827.48,583.22],[827.47,3.56],[827.46,1.21],[827.44,3.54],[827.43,0.02]],[[827.49,5.43],[827.5,6.26],[827.51,9.47],[827.52,3.93],[827.53,0.66]]]
["binance-futures","BNBUSDT",1755302494062,[[827.48,583.22],[827.47,0.11],[827.46,1.21],[827.44,3.54],[827.43,0.02]],[[827.49,7.27],[827.5,6.26],[827.51,9.47],[827.52,3.93],[827.53,0.66]]]
["binance-futures","BNBUSDT",1755302494108,[[827.48,583.22],[827.47,0.11],[827.46,1.21],[827.44,3.54],[827.43,0.02]],[[827.49,9.13],[827.5,6.26],[827.51,9.47],[827.52,3.93],[827.53,0.66]]]
["binance-futures","BNBUSDT",1755302494224,[[827.48,583.22],[827.47,0.11],[827.46,1.21],[827.44,0.09],[827.43,0.02]],[[827.49,12.45],[827.5,10.24],[827.51,9.47],[827.52,3.93],[827.53,0.66]]]
["binance-futures","BNBUSDT",1755302494272,[[827.48,583.22],[827.47,0.11],[827.46,1.21],[827.44,0.09],[827.43,0.02]],[[827.49,12.45],[827.5,6.26],[827.51,9.47],[827.52,3.93],[827.53,0.66]]]
["binance-futures","BNBUSDT",1755302494350,[[827.48,583.22],[827.47,0.11],[827.46,1.21],[827.44,0.09],[827.43,0.02]],[[827.49,22.83],[827.5,10.24],[827.51,9.47],[827.52,3.93],[827.53,0.66]]]
["binance-futures","BNBUSDT",1755302494396,[[827.48,583.22],[827.47,0.11],[827.46,1.21],[827.44,0.09],[827.43,0.02]],[[827.49,14.26],[827.5,6.26],[827.51,9.47],[827.52,3.93],[827.53,0.66]]]
["binance-futures","BNBUSDT",1755302494525,[[827.48,583.08],[827.47,0.11],[827.46,1.21],[827.44,0.09],[827.43,0.02]],[[827.49,14.37],[827.5,6.26],[827.51,9.47],[827.52,3.93],[827.53,0.66]]]
["binance-futures","BNBUSDT",1755302494690,[[827.48,583.08],[827.47,0.11],[827.46,1.21],[827.44,0.09],[827.43,0.02]],[[827.49,14.41],[827.5,6.26],[827.51,9.47],[827.52,3.93],[827.53,0.66]]]
["binance-futures","BNBUSDT",1755302494758,[[827.48,583.05],[827.47,0.11],[827.46,1.21],[827.44,0.09],[827.43,0.02]],[[827.49,22.16],[827.5,10.24],[827.51,9.47],[827.52,3.93],[827.53,0.66]]]
["binance-futures","BNBUSDT",1755302494818,[[827.48,206.03],[827.47,0.11],[827.46,1.21],[827.44,0.09],[827.43,0.02]],[[827.49,21.17],[827.5,10.24],[827.51,8.81],[827.52,3.93],[827.55,4.03]]]
["binance-futures","BNBUSDT",1755302494869,[],[[827.46,1.21],[827.47,21.35],[827.48,66.09],[827.49,24.97],[827.5,6.26]]]
["binance-futures","BNBUSDT",1755302494920,[[827.39,0.27],[827.36,0.02],[827.32,4.42],[827.31,0.73],[827.29,0.03]],[[827.4,7.59],[827.41,3.38],[827.42,54.57],[827.43,21.78],[827.44,10.05]]]
["binance-futures","BNBUSDT",1755302494969,[[827.39,2.76],[827.36,4.36],[827.35,0.04],[827.34,7.05],[827.32,10.6]],[[827.4,25.63],[827.41,12.21],[827.42,11.61],[827.45,5.01],[827.46,9.17]]]
["binance-futures","BNBUSDT",1755302495019,[[827.39,2.78],[827.36,4.36],[827.35,0.04],[827.34,0.87],[827.32,4.42]],[[827.4,25.65],[827.41,1.74],[827.42,11.61],[827.44,2.96],[827.45,5.01]]]
["binance-futures","BNBUSDT",1755302495072,[[827.39,2.78],[827.36,4.36],[827.35,0.04],[827.34,0.87],[827.32,4.42]],[[827.4,25.65],[827.41,1.74],[827.42,11.61],[827.44,2.05],[827.45,5.01]]]
["binance-futures","BNBUSDT",1755302495231,[[827.39,2.78],[827.36,4.36],[827.35,0.04],[827.34,0.87],[827.32,4.42]],[[827.4,25.69],[827.41,1.74],[827.42,11.61],[827.44,2.05],[827.45,5.01]]]
["binance-futures","BNBUSDT",1755302495282,[[827.39,0.2],[827.36,4.36],[827.35,0.04],[827.34,1.95],[827.32,4.42]],[[827.4,26.06],[827.41,1.74],[827.42,11.61],[827.44,1.48],[827.45,5.01]]]
["binance-futures","BNBUSDT",1755302495336,[[827.36,4.25],[827.35,0.04],[827.34,1.93],[827.32,4.38]],[[827.37,29.48],[827.38,0.64],[827.39,5.83],[827.4,2.87],[827.42,5.22]]]
["binance-futures","BNBUSDT",1755302495387,[[827.34,1.93],[827.32,4.38],[827.31,0.72],[827.29,0.03],[827.28,5.49]],[[827.35,28.18],[827.36,5.32],[827.37,9.94],[827.38,0.64],[827.4,4.47]]]
["binance-futures","BNBUSDT",1755302495439,[],[[827.24,15.45],[827.25,6.58],[827.26,4.8],[827.27,0.56],[827.28,1.17]]]
["binance-futures","BNBUSDT",1755302495490,[[827.23,0.02],[827.21,0.02],[827.19,3.15],[827.17,11.42],[827.16,4.41]],[[827.24,20.68],[827.25,1.8],[827.26,0.02],[827.27,0.92],[827.28,6.26]]]
["binance-futures","BNBUSDT",1755302495542,[[827.23,3.33],[827.22,0.6],[827.21,0.03],[827.19,3.15],[827.17,11.42]],[[827.24,19.18],[827.25,1.8],[827.26,0.02],[827.27,0.56],[827.28,6.26]]]
["binance-futures","BNBUSDT",1755302495644,[[827.23,3.33],[827.22,0.6],[827.21,0.03],[827.19,3.15],[827.17,11.42]],[[827.24,19.18],[827.25,1.8],[827.26,0.02],[827.27,0.56],[827.28,6.26]]]
["binance-futures","BNBUSDT",1755302495698,[[827.2,3.52],[827.19,3.15],[827.17,11.42]],[[827.21,12.45],[827.22,2.22],[827.23,10.81],[827.24,8.56],[827.25,1.8]]]
["binance-futures","BNBUSDT",1755302495749,[[827.2,9.2],[827.19,2.73],[827.17,11.42],[827.12,28.77],[827.11,2.5]],[[827.21,10.78],[827.22,4.94],[827.23,6.34],[827.24,8.56],[827.25,1.8]]]
["binance-futures","BNBUSDT",1755302495783,[[827.2,9.72],[827.19,2.73],[827.17,11.42],[827.12,28.77],[827.11,2.5]],[[827.21,7.74],[827.22,4.64],[827.23,6.34],[827.24,8.56],[827.25,1.8]]]
["binance-futures","BNBUSDT",1755302495845,[[827.2,12.68],[827.19,2.73],[827.17,11.42],[827.12,28.77],[827.11,2.5]],[[827.21,7.76],[827.22,4.64],[827.23,6.34],[827.24,8.0],[827.25,1.8]]]
["binance-futures","BNBUSDT",1755302495902,[[827.2,12.68],[827.19,2.73],[827.17,11.42],[827.12,28.77],[827.11,4.38]],[[827.21,7.76],[827.22,2.95],[827.23,6.34],[827.24,8.0],[827.25,1.8]]]
["binance-futures","BNBUSDT",1755302495956,[[827.2,12.68],[827.19,2.73],[827.17,11.42],[827.14,6.3],[827.12,34.95]],[[827.21,6.65],[827.23,6.34],[827.24,8.0],[827.25,1.8],[827.3,3.6]]]
["binance-futures","BNBUSDT",1755302496003,[[827.2,12.35],[827.19,2.73],[827.17,11.42],[827.14,0.12],[827.13,6.99]],[[827.21,6.65],[827.23,6.34],[827.24,8.0],[827.25,1.8],[827.3,3.6]]]
["binance-futures","BNBUSDT",1755302496023,[[827.2,12.37],[827.19,2.73],[827.17,11.42],[827.14,0.12],[827.13,6.99]],[[827.21,5.05],[827.24,8.0],[827.25,1.8],[827.3,3.6],[827.31,6.04]]]
["binance-futures","BNBUSDT",1755302496098,[[827.2,12.37],[827.19,2.73],[827.17,11.42],[827.14,0.12],[827.13,6.99]],[[827.21,5.05],[827.23,2.49],[827.24,8.0],[827.25,1.8],[827.3,3.6]]]
["binance-futures","BNBUSDT",1755302496142,[[827.2,12.4],[827.19,2.73],[827.17,11.42],[827.14,0.12],[827.13,6.99]],[[827.21,5.05],[827.23,2.49],[827.24,8.0],[827.25,1.8],[827.3,3.6]]]
["binance-futures","BNBUSDT",1755302496328,[[827.2,12.4],[827.19,2.77],[827.17,11.42],[827.16,4.39],[827.14,0.12]],[[827.21,5.05],[827.23,2.49],[827.24,8.0],[827.25,1.8],[827.3,3.6]]]
["binance-futures","BNBUSDT",1755302496377,[[827.2,10.59],[827.19,2.77],[827.17,11.42],[827.16,4.39],[827.14,0.12]],[[827.21,9.05],[827.23,2.49],[827.24,8.0],[827.25,1.8],[827.3,3.6]]]
["binance-futures","BNBUSDT",1755302496434,[[827.2,8.44],[827.19,2.77],[827.17,11.42],[827.16,4.39],[827.14,0.12]],[[827.21,12.66],[827.23,2.49],[827.24,8.0],[827.25,1.8],[827.26,3.87]]]
["binance-futures","BNBUSDT",1755302496485,[[827.2,7.66],[827.19,2.77],[827.17,11.42],[827.16,4.39],[827.14,2.53]],[[827.21,12.68],[827.23,2.49],[827.24,8.0],[827.25,1.8],[827.26,3.87]]]
["binance-futures","BNBUSDT",1755302496532,[[827.2,7.53],[827.19,2.77],[827.17,11.42],[827.16,4.39],[827.14,2.53]],[[827.21,12.68],[827.23,2.49],[827.24,8.0],[827.25,1.8],[827.26,3.87]]]
["binance-futures","BNBUSDT",1755302496600,[[827.2,7.96],[827.19,2.77],[827.17,11.42],[827.16,4.39],[827.14,2.53]],[[827.21,11.8],[827.23,2.49],[827.24,8.0],[827.25,1.8],[827.26,3.87]]]
["binance-futures","BNBUSDT",1755302496696,[[827.2,7.96],[827.19,2.77],[827.17,11.42],[827.16,4.39],[827.14,2.53]],[[827.21,11.84],[827.23,2.49],[827.24,8.0],[827.25,1.8],[827.26,3.87]]]
["binance-futures","BNBUSDT",1755302496783,[[827.2,16.54],[827.19,2.77],[827.17,11.42],[827.16,10.57],[827.14,8.71]],[[827.21,0.67],[827.23,2.49],[827.24,8.0],[827.25,1.8],[827.26,0.02]]]
["binance-futures","BNBUSDT",1755302496839,[[827.2,16.54],[827.19,2.77],[827.17,11.42],[827.16,12.98],[827.14,6.3]],[[827.21,0.68],[827.23,2.49],[827.24,8.0],[827.25,1.8],[827.26,0.02]]]
["binance-futures","BNBUSDT",1755302496883,[[827.2,16.52],[827.19,2.77],[827.17,11.42],[827.16,12.98],[827.14,6.3]],[[827.21,0.48],[827.24,8.0],[827.25,1.8],[827.26,0.02],[827.35,6.94]]]
["binance-futures","BNBUSDT",1755302496943,[[827.2,16.52],[827.19,2.77],[827.18,6.0],[827.17,17.42],[827.16,12.98]],[[827.21,0.48],[827.24,8.0],[827.25,1.8],[827.26,0.02],[827.35,5.09]]]
["binance-futures","BNBUSDT",1755302497028,[[827.2,16.52],[827.19,2.77],[827.18,6.0],[827.17,19.83],[827.16,10.57]],[[827.21,0.48],[827.24,8.0],[827.25,1.8],[827.26,0.02],[827.35,5.09]]]
["binance-futures","BNBUSDT",1755302497283,[[827.2,16.57],[827.19,2.77],[827.18,6.0],[827.17,19.83],[827.16,10.57]],[[827.21,0.86],[827.24,8.0],[827.25,1.8],[827.26,0.02],[827.35,5.09]]]
["binance-futures","BNBUSDT",1755302497311,[[827.2,16.57],[827.19,2.77],[827.18,6.0],[827.17,19.83],[827.16,10.57]],[[827.21,0.86],[827.24,8.0],[827.25,1.8],[827.26,0.02],[827.3,4.61]]]
["binance-futures","BNBUSDT",1755302497392,[[827.2,16.57],[827.19,2.77],[827.18,6.0],[827.17,19.83],[827.16,4.39]],[[827.21,1.91],[827.24,8.0],[827.25,1.8],[827.26,0.02],[827.3,4.61]]]
["binance-futures","BNBUSDT",1755302497443,[[827.2,16.18],[827.19,2.77],[827.17,13.83],[827.16,4.39]],[[827.21,6.18],[827.23,2.12],[827.24,8.0],[827.25,1.8],[827.26,0.02]]]
["binance-futures","BNBUSDT",1755302497502,[[827.2,12.33],[827.19,2.77],[827.17,11.42],[827.16,4.39],[827.15,2.41]],[[827.21,6.2],[827.23,2.12],[827.24,8.0],[827.25,1.8],[827.26,0.02]]]
["binance-futures","BNBUSDT",1755302497535,[[827.2,14.79],[827.19,2.77],[827.17,11.42],[827.16,4.39]],[[827.21,6.2],[827.23,2.12],[827.24,8.0],[827.25,1.8],[827.26,0.02]]]
["binance-futures","BNBUSDT",1755302497607,[[827.2,14.81],[827.19,2.77],[827.17,11.42],[827.16,4.39],[826.6,17.65]],[[827.21,6.73],[827.23,2.12],[827.24,8.0],[827.25,1.8],[827.26,0.02]]]
["binance-futures","BNBUSDT",1755302497775,[[827.2,14.81],[827.19,2.77],[827.17,11.42],[827.16,4.39],[826.79,22.39]],[[827.21,6.73],[827.23,2.12],[827.24,8.0],[827.25,1.8],[827.26,0.02]]]
["binance-futures","BNBUSDT",1755302497813,[[827.2,14.81],[827.19,2.77],[827.17,11.42],[827.16,4.39],[827.12,24.44]],[[827.21,6.73],[827.23,2.12],[827.24,8.0],[827.25,1.8],[827.26,0.02]]]
["binance-futures","BNBUSDT",1755302498093,[[827.2,5.9],[827.19,0.04],[827.17,11.42],[827.16,4.39],[827.12,22.08]],[[827.21,13.3],[827.23,2.42],[827.24,8.0],[827.25,1.8],[827.26,3.87]]]
["binance-futures","BNBUSDT",1755302498145,[[827.2,6.02],[827.19,0.1],[827.17,7.85],[827.16,4.39],[827.12,22.08]],[[827.21,13.63],[827.22,0.3],[827.23,4.06],[827.24,8.0],[827.25,1.8]]]
["binance-futures","BNBUSDT",1755302498187,[[827.2,3.11],[827.19,0.1],[827.17,7.85],[827.16,4.39],[827.12,22.08]],[[827.21,13.6],[827.22,0.3],[827.23,4.06],[827.24,8.0],[827.25,1.8]]]
["binance-futures","BNBUSDT",1755302498220,[[827.2,3.67],[827.19,0.1],[827.17,7.85],[827.16,4.39],[827.12,22.08]],[[827.21,13.6],[827.22,0.3],[827.23,4.06],[827.24,8.0],[827.25,1.8]]]
["binance-futures","BNBUSDT",1755302498314,[[827.2,13.96],[827.19,0.1],[827.17,7.85],[827.16,4.39],[827.12,22.08]],[[827.21,2.86],[827.22,0.3],[827.23,3.76],[827.24,8.0],[827.25,1.8]]]
["binance-futures","BNBUSDT",1755302498364,[[827.2,13.96],[827.19,0.1],[827.17,7.85],[827.16,4.39],[827.12,25.46]],[[827.21,2.86],[827.23,3.76],[827.24,8.0],[827.25,1.8],[827.32,11.63]]]
["binance-futures","BNBUSDT",1755302498420,[[827.2,13.3],[827.19,0.1],[827.17,7.85],[827.16,4.39],[827.12,25.46]],[[827.21,2.86],[827.23,3.76],[827.24,8.0],[827.25,1.84],[827.32,11.63]]]
["binance-futures","BNBUSDT",1755302498520,[[827.2,7.02],[827.19,0.1],[827.17,7.85],[827.16,4.39],[827.12,25.46]],[[827.21,4.8],[827.22,0.3],[827.23,4.06],[827.24,8.0],[827.25,1.84]]]
["binance-futures","BNBUSDT",1755302498574,[[827.2,2.68],[827.19,0.1],[827.17,7.85],[827.16,4.39],[827.12,22.08]],[[827.21,11.42],[827.22,0.3],[827.23,4.06],[827.24,8.0],[827.25,1.84]]]
["binance-futures","BNBUSDT",1755302498672,[[827.2,2.68],[827.19,0.1],[827.17,7.85],[827.16,4.39],[827.12,22.08]],[[827.21,12.16],[827.22,0.3],[827.23,4.06],[827.24,8.0],[827.25,1.84]]]
["binance-futures","BNBUSDT",1755302498717,[[827.2,2.71],[827.19,0.1],[827.17,7.85],[827.16,4.39],[827.12,22.08]],[[827.21,11.86],[827.22,0.3],[827.23,4.06],[827.24,8.0],[827.25,1.84]]]
["binance-futures","BNBUSDT",1755302498795,[[827.2,8.71],[827.19,0.06],[827.17,7.85],[827.16,4.39],[827.12,22.08]],[[827.21,10.62],[827.24,8.0],[827.25,1.84],[827.3,1.74],[827.31,7.99]]]
["binance-futures","BNBUSDT",1755302498841,[[827.2,7.75],[827.19,0.06],[827.17,7.85],[827.16,10.57],[827.14,6.3]],[[827.21,9.96],[827.23,0.3],[827.24,8.0],[827.25,1.84],[827.27,3.55]]]
["binance-futures","BNBUSDT",1755302498899,[[827.2,7.75],[827.19,0.06],[827.17,7.85],[827.16,4.39],[827.14,0.12]],[[827.21,9.96],[827.23,3.76],[827.24,8.0],[827.25,1.8],[827.27,3.55]]]
["binance-futures","BNBUSDT",1755302498950,[[827.2,8.39],[827.19,0.06],[827.17,7.85],[827.16,4.39],[827.14,0.12]],[[827.21,9.96],[827.23,3.76],[827.24,8.0],[827.25,1.8],[827.27,3.55]]]
["binance-futures","BNBUSDT",1755302499005,[[827.2,7.75],[827.19,0.06],[827.17,7.85],[827.16,4.39],[827.14,0.12]],[[827.21,9.96],[827.22,0.3],[827.23,4.06],[827.24,8.0],[827.25,1.8]]]
["binance-futures","BNBUSDT",1755302499063,[[827.19,0.81],[827.17,7.85],[827.16,4.39],[827.14,0.12]],[[827.2,19.26],[827.21,8.29],[827.22,2.11],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302499118,[[827.19,1.82],[827.17,7.85],[827.16,4.39],[827.14,0.12],[827.08,18.76]],[[827.2,19.26],[827.21,8.29],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302499161,[[827.19,3.27],[827.17,7.85],[827.16,4.39],[827.14,0.12],[827.1,9.85]],[[827.2,20.04],[827.21,7.53],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302499224,[[827.19,3.29],[827.17,7.85],[827.16,4.39],[827.14,4.31],[827.1,21.69]],[[827.2,19.74],[827.21,7.53],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302499272,[[827.19,3.29],[827.17,7.85],[827.16,4.39],[827.14,4.31],[827.1,21.69]],[[827.2,19.74],[827.21,7.53],[827.22,1.25],[827.24,8.0],[827.3,5.35]]]
["binance-futures","BNBUSDT",1755302499435,[[827.19,2.3],[827.17,7.85],[827.16,4.39],[827.14,4.31],[827.1,3.67]],[[827.2,19.78],[827.21,7.53],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302499479,[[827.19,1.55],[827.17,7.85],[827.16,4.39],[827.14,4.31],[827.1,3.67]],[[827.2,20.08],[827.21,7.53],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302499710,[[827.19,1.53],[827.17,7.85],[827.16,4.39],[827.14,4.31],[827.1,3.67]],[[827.2,20.08],[827.21,7.53],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302499728,[[827.19,2.52],[827.17,7.85],[827.16,4.39],[827.14,4.31],[827.1,3.67]],[[827.2,19.78],[827.21,7.53],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302499810,[[827.19,1.05],[827.17,7.85],[827.16,4.39],[827.14,4.31],[827.13,3.58]],[[827.2,20.04],[827.21,7.53],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302499885,[[827.19,1.05],[827.17,7.85],[827.16,4.39],[827.14,4.31],[827.13,9.76]],[[827.2,20.04],[827.21,7.53],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302499987,[[827.19,1.69],[827.17,7.85],[827.16,4.39],[827.14,4.31],[827.13,9.76]],[[827.2,17.92],[827.21,7.53],[827.22,1.25],[827.24,8.0],[827.31,2.06]]]
["binance-futures","BNBUSDT",1755302499994,[[827.19,2.33],[827.17,7.85],[827.16,4.39],[827.14,4.31],[827.13,9.76]],[[827.2,17.92],[827.21,7.53],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302500092,[[827.19,1.71],[827.17,7.85],[827.16,4.39],[827.14,4.31],[827.13,3.58]],[[827.2,20.11],[827.21,7.2],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302500230,[[827.19,5.07],[827.17,7.85],[827.16,9.97],[827.14,11.09],[827.13,3.58]],[[827.2,18.1],[827.21,6.34],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302500287,[[827.19,7.48],[827.17,7.85],[827.16,4.39],[827.14,10.49],[827.13,3.58]],[[827.2,18.11],[827.21,6.34],[827.22,1.25],[827.24,8.0],[827.27,3.55]]]
["binance-futures","BNBUSDT",1755302500325,[[827.19,7.32],[827.17,8.85],[827.16,4.39],[827.14,10.49],[827.13,3.58]],[[827.2,19.93],[827.21,6.34],[827.22,1.25],[827.24,8.0],[827.27,3.55]]]
["binance-futures","BNBUSDT",1755302500392,[[827.19,7.35],[827.17,8.85],[827.16,4.39],[827.14,10.49],[827.13,3.58]],[[827.2,19.93],[827.21,6.34],[827.22,1.25],[827.24,8.0],[827.27,3.55]]]
["binance-futures","BNBUSDT",1755302500441,[[827.19,7.35],[827.17,7.85],[827.16,4.39],[827.15,1.0],[827.14,10.49]],[[827.2,19.93],[827.21,6.34],[827.22,1.25],[827.24,8.0],[827.27,3.55]]]
["binance-futures","BNBUSDT",1755302500490,[[827.19,4.77],[827.17,7.85],[827.16,4.39],[827.15,1.0],[827.14,4.31]],[[827.2,18.11],[827.21,6.34],[827.22,1.25],[827.24,8.0],[827.27,3.55]]]
["binance-futures","BNBUSDT",1755302500608,[[827.19,4.77],[827.17,7.85],[827.16,4.39],[827.15,1.0],[827.14,4.31]],[[827.2,18.11],[827.21,6.34],[827.22,1.25],[827.24,8.0],[827.27,3.67]]]
["binance-futures","BNBUSDT",1755302500672,[[827.19,4.77],[827.18,0.23],[827.17,7.85],[827.16,4.39],[827.15,1.0]],[[827.2,18.11],[827.21,6.34],[827.22,1.25],[827.24,8.0],[827.27,3.67]]]
["binance-futures","BNBUSDT",1755302500721,[[827.19,4.75],[827.18,0.23],[827.17,7.85],[827.16,4.39],[827.15,1.0]],[[827.2,19.99],[827.21,6.34],[827.22,1.25],[827.24,8.0],[827.27,3.67]]]
["binance-futures","BNBUSDT",1755302500778,[[827.19,4.77],[827.18,0.23],[827.17,7.85],[827.16,4.39],[827.15,1.0]],[[827.2,18.17],[827.21,6.34],[827.22,1.25],[827.24,8.0],[827.27,3.67]]]
["binance-futures","BNBUSDT",1755302500913,[[827.19,2.48],[827.18,0.23],[827.17,7.85],[827.16,4.39]],[[827.2,20.03],[827.21,6.34],[827.22,1.25],[827.24,8.0],[827.27,3.67]]]
["binance-futures","BNBUSDT",1755302500951,[[827.19,2.48],[827.18,0.23],[827.17,7.85],[827.16,4.39],[827.11,4.95]],[[827.2,21.84],[827.21,6.34],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302501044,[[827.19,2.48],[827.18,0.23],[827.17,7.85],[827.16,0.05],[827.11,4.95]],[[827.2,21.84],[827.21,6.34],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302501120,[[827.19,2.31],[827.18,0.23],[827.17,7.85],[827.16,0.05],[827.11,4.95]],[[827.2,21.84],[827.21,6.34],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302501157,[[827.19,2.31],[827.18,0.23],[827.17,7.85],[827.16,0.05],[827.11,4.95]],[[827.2,21.8],[827.21,6.34],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302501375,[[827.19,3.31],[827.18,0.23],[827.17,7.85],[827.16,0.05],[827.11,4.95]],[[827.2,21.84],[827.21,6.34],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302501433,[[827.19,1.26],[827.18,0.23],[827.17,7.85],[827.16,0.05],[827.11,4.95]],[[827.2,21.84],[827.21,6.34],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302501554,[[827.19,1.26],[827.18,0.23],[827.17,7.85],[827.16,0.05],[827.11,4.95]],[[827.2,26.93],[827.21,6.34],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302501772,[[827.19,1.26],[827.18,0.23],[827.17,7.85],[827.16,0.05],[827.12,20.51]],[[827.2,26.93],[827.21,6.34],[827.22,1.25],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302501884,[[827.17,7.06],[827.16,0.05],[827.12,12.22]],[[827.18,32.02],[827.19,17.34],[827.2,20.17],[827.23,0.34],[827.24,8.0]]]
["binance-futures","BNBUSDT",1755302501938,[[827.17,6.96],[827.16,0.05],[827.14,4.28],[827.12,12.22],[827.06,12.29]],[[827.18,31.27],[827.19,15.66],[827.2,20.17],[827.23,0.34],[827.24,8.01]]]
["binance-futures","BNBUSDT",1755302501992,[[827.17,6.96],[827.16,0.05],[827.14,4.28],[827.12,12.22],[827.08,7.02]],[[827.18,31.27],[827.19,15.66],[827.2,20.17],[827.23,0.34],[827.24,8.01]]]
["binance-futures","BNBUSDT",1755302502038,[[827.17,6.96],[827.16,0.05],[827.14,4.28],[827.12,12.22],[827.08,7.02]],[[827.18,31.29],[827.19,11.76],[827.2,20.17],[827.23,0.34],[827.24,8.01]]]
["binance-futures","BNBUSDT",1755302502198,[[827.17,6.96],[827.16,0.05],[827.14,0.09],[827.12,17.39],[827.08,7.02]],[[827.18,32.04],[827.19,11.76],[827.2,19.41],[827.23,0.34],[827.24,8.01]]]
["binance-futures","BNBUSDT",1755302502300,[[827.17,6.99],[827.16,0.05],[827.14,0.09],[827.12,23.57],[827.1,9.85]],[[827.18,32.04],[827.19,11.46],[827.2,19.39],[827.23,0.34],[827.24,8.01]]]
["binance-futures","BNBUSDT",1755302502314,[[827.17,6.99],[827.16,0.05],[827.14,0.09],[827.12,23.57],[827.1,9.85]],[[827.18,32.05],[827.19,11.46],[827.2,19.38],[827.23,0.34],[827.24,8.01]]]
["binance-futures","BNBUSDT",1755302502405,[[827.17,7.01],[827.16,0.05],[827.14,0.09],[827.12,17.39],[827.1,3.67]],[[827.18,32.19],[827.19,11.46],[827.2,19.38],[827.23,0.34],[827.24,8.01]]]
["binance-futures","BNBUSDT",1755302502512,[[827.17,7.01],[827.16,0.05],[827.14,0.09],[827.12,17.39],[827.1,3.67]],[[827.18,34.55],[827.19,11.46],[827.2,19.38],[827.23,0.34],[827.24,14.19]]]
["binance-futures","BNBUSDT",1755302502564,[[827.17,7.01],[827.16,0.05],[827.14,0.09],[827.12,17.39],[827.1,3.67]],[[827.18,34.55],[827.19,11.76],[827.2,19.38],[827.23,0.34],[827.24,14.19]]]
["binance-futures","BNBUSDT",1755302502672,[[827.17,5.89],[827.16,0.05],[827.14,0.09],[827.12,17.39],[827.1,3.67]],[[827.18,34.59],[827.19,11.76],[827.2,19.38],[827.23,0.34],[827.24,14.19]]]
["binance-futures","BNBUSDT",1755302502723,[[827.17,5.55],[827.16,0.05],[827.14,0.09],[827.12,17.39],[827.1,3.67]],[[827.18,34.59],[827.19,11.76],[827.2,19.38],[827.23,0.34],[827.24,8.01]]]
["binance-futures","BNBUSDT",1755302502772,[[827.17,5.55],[827.16,0.05],[827.14,0.09],[827.12,17.39],[827.1,3.67]],[[827.18,32.22],[827.19,11.76],[827.2,19.38],[827.22,0.03],[827.23,0.41]]]
["binance-futures","BNBUSDT",1755302502860,[[827.17,5.55],[827.16,0.05],[827.14,0.09],[827.12,17.39],[827.1,3.67]],[[827.18,32.23],[827.19,11.76],[827.2,19.38],[827.22,0.03],[827.23,0.41]]]
["binance-futures","BNBUSDT",1755302502948,[[827.17,4.36],[827.16,0.05],[827.14,0.09],[827.12,18.3],[827.1,3.67]],[[827.18,32.19],[827.19,11.76],[827.2,19.38],[827.22,0.03],[827.23,0.41]]]
["binance-futures","BNBUSDT",1755302503015,[[827.17,4.36],[827.16,0.05],[827.14,0.09],[827.12,18.3],[827.1,3.67]],[[827.18,32.19],[827.19,11.88],[827.2,19.38],[827.22,0.03],[827.23,0.41]]]
["binance-futures","BNBUSDT",1755302503072,[[827.17,4.36],[827.16,0.05],[827.14,0.09],[827.12,18.3],[827.1,3.67]],[[827.18,32.16],[827.19,11.88],[827.2,19.38],[827.23,0.41],[829.67,11.45]]]
["binance-futures","BNBUSDT",1755302503126,[[827.17,5.79],[827.16,0.05],[827.14,0.09],[827.12,18.3],[827.1,3.67]],[[827.18,32.2],[827.19,11.88],[827.2,19.38],[827.23,0.41],[829.67,11.45]]]
["binance-futures","BNBUSDT",1755302503282,[[827.17,5.79],[827.16,0.05],[827.14,0.09],[827.12,18.3],[827.1,3.67]],[[827.18,27.58],[827.19,11.88],[827.2,19.38],[827.23,0.41],[829.67,11.45]]]
["binance-futures","BNBUSDT",1755302503332,[[827.17,8.1],[827.16,4.39],[827.14,0.09],[827.12,32.72],[827.11,13.82]],[[827.18,14.96],[827.19,11.02],[827.2,19.38],[827.23,0.41],[827.27,4.83]]]
["binance-futures","BNBUSDT",1755302503373,[[827.17,15.91],[827.16,4.39],[827.14,0.09],[827.12,32.72],[827.11,13.82]],[[827.18,1.92],[827.19,0.12],[827.2,19.38],[827.23,0.07],[827.25,6.38]]]
["binance-futures","BNBUSDT",1755302503435,[[827.17,15.89],[827.16,8.92],[827.14,5.67],[827.13,8.49],[827.12,39.41]],[[827.18,1.88],[827.2,19.38],[827.25,5.69],[827.27,3.67],[827.28,7.34]]]
["binance-futures","BNBUSDT",1755302503496,[[827.17,8.79],[827.16,4.39],[827.14,0.09],[827.13,8.49],[827.12,33.23]],[[827.18,4.46],[827.2,19.38],[827.25,3.4],[827.27,3.55],[827.28,7.34]]]
["binance-futures","BNBUSDT",1755302503542,[[827.17,9.56],[827.16,4.39],[827.14,0.09],[827.13,8.49],[827.12,33.23]],[[827.18,3.8],[827.2,19.38],[827.25,3.4],[827.27,3.55],[827.28,7.34]]]
["binance-futures","BNBUSDT",1755302503585,[[827.17,9.56],[827.16,4.39],[827.14,0.09],[827.13,8.49],[827.12,39.41]],[[827.18,3.8],[827.2,19.38],[827.24,8.04],[827.25,3.4],[827.27,3.55]]]
["binance-futures","BNBUSDT",1755302503632,[[827.17,9.56],[827.16,4.39],[827.14,0.09],[827.13,8.49],[827.12,33.23]],[[827.18,3.8],[827.2,19.38],[827.24,8.04],[827.25,3.4],[827.27,3.55]]]
["binance-futures","BNBUSDT",1755302503774,[[827.17,10.12],[827.16,4.39],[827.14,0.09],[827.13,8.49],[827.12,26.54]],[[827.18,1.94],[827.2,19.38],[827.24,8.04],[827.25,3.4],[827.27,3.55]]]
["binance-futures","BNBUSDT",1755302503822,[[827.17,10.11],[827.16,4.39],[827.14,0.09],[827.13,8.49],[827.12,26.54]],[[827.18,3.76],[827.2,19.38],[827.24,8.04],[827.25,3.4],[827.27,3.55]]]
["binance-futures","BNBUSDT",1755302503867,[[827.17,10.45],[827.16,4.39],[827.14,0.09],[827.13,8.49],[827.12,26.54]],[[827.18,3.8],[827.2,19.38],[827.24,8.04],[827.25,3.4],[827.27,3.55]]]
["binance-futures","BNBUSDT",1755302503931,[[827.17,9.83],[827.16,4.39],[827.14,0.09],[827.13,8.49],[827.12,26.54]],[[827.18,4.12],[827.19,0.3],[827.2,19.38],[827.24,8.04],[827.25,3.4]]]
["binance-futures","BNBUSDT",1755302503972,[[827.17,9.85],[827.16,4.39],[827.14,0.09],[827.13,8.49],[827.12,26.54]],[[827.18,4.08],[827.19,0.3],[827.2,19.38],[827.23,0.51],[827.24,8.04]]]
["binance-futures","BNBUSDT",1755302504034,[[827.17,10.47],[827.16,4.39],[827.14,0.09],[827.13,8.49],[827.12,26.54]],[[827.18,3.82],[827.2,19.38],[827.23,0.03],[827.24,8.04],[827.26,1.32]]]
["binance-futures","BNBUSDT",1755302504083,[[827.17,9.85],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,26.54]],[[827.18,3.82],[827.19,0.3],[827.2,19.38],[827.23,0.03],[827.24,8.04]]]
["binance-futures","BNBUSDT",1755302504119,[[827.17,9.19],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,26.54]],[[827.18,12.09],[827.19,4.42],[827.2,19.38],[827.23,4.41],[827.24,14.22]]]
["binance-futures","BNBUSDT",1755302504186,[[827.17,9.19],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,22.64]],[[827.18,13.88],[827.19,4.42],[827.2,19.38],[827.23,4.41],[827.24,14.22]]]
["binance-futures","BNBUSDT",1755302504369,[[827.17,9.17],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,22.64]],[[827.18,12.72],[827.19,4.42],[827.2,19.38],[827.23,4.41],[827.24,8.04]]]
["binance-futures","BNBUSDT",1755302504417,[[827.17,9.17],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,22.64]],[[827.18,12.73],[827.19,4.42],[827.2,19.38],[827.23,4.41],[827.24,8.04]]]
["binance-futures","BNBUSDT",1755302504473,[[827.17,9.17],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,22.64]],[[827.18,12.8],[827.19,4.42],[827.2,19.38],[827.23,4.41],[827.24,8.04]]]
["binance-futures","BNBUSDT",1755302504553,[[827.17,9.17],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,22.64]],[[827.18,13.04],[827.19,4.42],[827.2,19.38],[827.23,4.41],[827.24,8.04]]]
["binance-futures","BNBUSDT",1755302504630,[[827.17,9.17],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,22.64]],[[827.18,13.34],[827.19,4.42],[827.2,19.38],[827.23,4.41],[827.24,8.04]]]
["binance-futures","BNBUSDT",1755302504707,[[827.17,9.17],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,22.64]],[[827.18,13.59],[827.19,4.42],[827.2,19.38],[827.23,4.38],[827.24,8.04]]]
["binance-futures","BNBUSDT",1755302504895,[[827.17,9.79],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,22.64]],[[827.18,13.66],[827.19,4.42],[827.2,19.38],[827.23,4.38],[827.24,8.04]]]
["binance-futures","BNBUSDT",1755302504994,[[827.17,9.79],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,22.64]],[[827.18,13.95],[827.19,4.42],[827.2,19.05],[827.23,4.38],[827.24,8.04]]]
["binance-futures","BNBUSDT",1755302505051,[[827.17,9.79],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,22.64]],[[827.18,13.95],[827.19,4.42],[827.2,19.05],[827.22,0.01],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302505136,[[827.17,9.57],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,23.19]],[[827.18,13.95],[827.19,4.42],[827.2,19.05],[827.22,0.01],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302505206,[[827.17,9.57],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,23.19]],[[827.18,13.95],[827.19,4.42],[827.2,19.05],[827.22,0.04],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302505506,[[827.17,9.57],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,23.19]],[[827.18,13.95],[827.19,4.42],[827.2,19.05],[827.22,0.04],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302505550,[[827.17,9.57],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,23.19]],[[827.18,13.93],[827.19,4.42],[827.2,19.05],[827.22,0.04],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302505838,[[827.17,9.57],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,23.58]],[[827.18,13.93],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302506069,[[827.17,9.57],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,23.58]],[[827.18,13.97],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302506322,[[827.17,9.59],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,23.58]],[[827.18,13.92],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302506372,[[827.17,9.48],[827.16,0.05],[827.14,0.09],[827.13,3.58],[827.12,23.58]],[[827.18,14.51],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302506479,[[827.17,9.45],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,23.58]],[[827.18,8.85],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302506586,[[827.17,9.45],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,23.58]],[[827.18,8.85],[827.19,4.42],[827.2,19.01],[827.22,0.01],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302506644,[[827.17,9.45],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,23.58]],[[827.18,8.86],[827.19,4.42],[827.2,19.01],[827.22,0.01],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302506711,[[827.17,9.34],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,23.58]],[[827.18,8.86],[827.19,4.42],[827.2,19.01],[827.22,0.01],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302507101,[[827.17,9.34],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,23.58]],[[827.18,8.86],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302507145,[[827.17,9.4],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,23.58]],[[827.18,8.88],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302507217,[[827.17,11.26],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.48]],[[827.18,9.07],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,3.9]]]
["binance-futures","BNBUSDT",1755302507265,[[827.17,11.26],[827.16,4.39],[827.14,5.67],[827.13,3.58],[827.12,34.26]],[[827.18,9.07],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,3.9]]]
["binance-futures","BNBUSDT",1755302507378,[[827.17,11.26],[827.16,4.39],[827.14,5.67],[827.13,3.58],[827.12,34.26]],[[827.18,9.13],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,3.9]]]
["binance-futures","BNBUSDT",1755302507439,[[827.17,9.21],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.48]],[[827.18,9.13],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,3.9]]]
["binance-futures","BNBUSDT",1755302507512,[[827.17,8.16],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.48]],[[827.18,10.94],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,3.9]]]
["binance-futures","BNBUSDT",1755302507551,[[827.17,8.16],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.48]],[[827.18,10.9],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302507625,[[827.17,8.75],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.48]],[[827.18,10.94],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302507697,[[827.17,8.18],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.48]],[[827.18,10.94],[827.19,4.42],[827.2,19.01],[827.22,0.04],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302508055,[[827.17,14.36],[827.16,4.39],[827.14,5.67],[827.13,3.58],[827.12,33.47]],[[827.18,3.92],[827.19,0.3],[827.2,12.67],[827.22,0.04],[827.23,4.38]]]
["binance-futures","BNBUSDT",1755302508099,[[827.17,21.47],[827.16,4.39],[827.14,12.27],[827.13,3.58],[827.12,42.34]],[[827.18,3.62],[827.2,9.15],[827.22,0.01],[827.25,3.52],[827.31,4.14]]]
["binance-futures","BNBUSDT",1755302508157,[[827.17,17.7],[827.16,4.39],[827.14,6.69],[827.13,9.57],[827.12,36.35]],[[827.18,3.62],[827.2,9.17],[827.25,3.4],[827.31,5.17],[827.33,9.56]]]
["binance-futures","BNBUSDT",1755302508208,[[827.17,17.7],[827.16,4.39],[827.14,6.69],[827.13,9.57],[827.12,36.35]],[[827.18,3.62],[827.2,9.17],[827.23,0.49],[827.25,3.4],[827.31,5.17]]]
["binance-futures","BNBUSDT",1755302508261,[[827.17,17.12],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.48]],[[827.18,3.62],[827.2,9.17],[827.25,3.4],[827.29,2.07],[827.3,4.51]]]
["binance-futures","BNBUSDT",1755302508302,[[827.17,17.12],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.48]],[[827.18,3.62],[827.2,9.17],[827.23,0.49],[827.25,3.4],[827.29,1.17]]]
["binance-futures","BNBUSDT",1755302508372,[[827.17,17.03],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.48]],[[827.18,3.62],[827.19,0.3],[827.2,9.17],[827.23,0.49],[827.25,3.4]]]
["binance-futures","BNBUSDT",1755302508432,[[827.17,11.34],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.48]],[[827.18,3.62],[827.19,0.3],[827.2,9.17],[827.22,0.42],[827.23,0.49]]]
["binance-futures","BNBUSDT",1755302508486,[[827.17,11.61],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.48]],[[827.18,3.92],[827.19,0.3],[827.2,9.17],[827.23,0.49],[827.32,17.12]]]
["binance-futures","BNBUSDT",1755302508612,[[827.17,11.61],[827.16,4.39],[827.14,5.67],[827.13,3.58],[827.12,33.87]],[[827.18,3.58],[827.19,0.3],[827.2,9.17],[827.23,0.49],[827.27,4.31]]]
["binance-futures","BNBUSDT",1755302508663,[[827.17,10.09],[827.16,4.39],[827.14,5.67],[827.13,3.58],[827.12,33.87]],[[827.18,3.62],[827.19,0.3],[827.2,9.17],[827.23,0.49],[827.27,4.31]]]
["binance-futures","BNBUSDT",1755302508713,[[827.17,5.99],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.48]],[[827.18,3.62],[827.19,0.3],[827.2,9.17],[827.23,0.49],[827.26,2.01]]]
["binance-futures","BNBUSDT",1755302508775,[[827.17,6.01],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,33.47]],[[827.18,9.91],[827.19,2.96],[827.2,9.17],[827.22,0.42],[827.23,4.39]]]
["binance-futures","BNBUSDT",1755302508812,[[827.17,6.01],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.48]],[[827.18,10.21],[827.19,2.96],[827.2,9.17],[827.22,0.42],[827.23,3.9]]]
["binance-futures","BNBUSDT",1755302508884,[[827.17,4.15],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.04]],[[827.18,10.21],[827.19,2.96],[827.2,9.17],[827.22,0.42],[827.23,3.9]]]
["binance-futures","BNBUSDT",1755302509111,[[827.17,4.15],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.04]],[[827.18,10.2],[827.19,2.96],[827.2,9.17],[827.22,0.42],[827.23,3.9]]]
["binance-futures","BNBUSDT",1755302509228,[[827.17,4.15],[827.16,4.39],[827.14,5.67],[827.13,3.58],[827.12,33.43]],[[827.18,9.6],[827.19,2.96],[827.2,9.17],[827.22,0.42],[827.23,3.9]]]
["binance-futures","BNBUSDT",1755302509277,[[827.17,4.16],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.04]],[[827.18,10.21],[827.19,2.96],[827.2,9.17],[827.22,0.42],[827.23,3.9]]]
["binance-futures","BNBUSDT",1755302509452,[[827.17,3.15],[827.16,4.39],[827.14,0.09],[827.13,3.58],[827.12,27.04]],[[827.18,12.02],[827.19,2.96],[827.2,9.17],[827.22,0.42],[827.23,3.9]]]
["binance-futures","BNBUSDT",1755302509509,[[827.14,1.8],[827.13,3.58],[827.12,23.12]],[[827.15,13.64],[827.16,9.37],[827.17,6.81],[827.18,2.53],[827.2,9.17]]]
["binance-futures","BNBUSDT",1755302509558,[[827.14,2.92],[827.13,3.58],[827.12,23.12],[827.11,2.5],[827.07,6.88]],[[827.15,13.94],[827.16,7.12],[827.17,6.51],[827.18,2.53],[827.19,0.42]]]
["binance-futures","BNBUSDT",1755302509605,[[827.14,2.36],[827.13,3.58],[827.12,23.12],[827.11,2.5],[827.08,4.39]],[[827.15,13.66],[827.16,7.12],[827.17,6.51],[827.18,2.53],[827.19,0.42]]]
["binance-futures","BNBUSDT",1755302509662,[[827.14,2.36],[827.13,3.58],[827.12,23.12],[827.11,2.5],[827.08,4.39]],[[827.15,13.98],[827.16,7.12],[827.17,6.51],[827.18,2.21],[827.19,0.42]]]
["binance-futures","BNBUSDT",1755302509772,[[827.14,3.73],[827.13,3.58],[827.12,23.12],[827.11,2.5],[827.08,4.39]],[[827.15,14.59],[827.16,7.67],[827.17,6.51],[827.18,1.6],[827.27,4.52]]]
["binance-futures","BNBUSDT",1755302509818,[[827.14,3.73],[827.13,3.58],[827.12,23.12],[827.11,4.02],[827.08,4.39]],[[827.15,14.59],[827.16,7.67],[827.17,6.51],[827.18,1.6],[827.27,4.52]]]
["binance-futures","BNBUSDT",1755302509936,[[827.14,5.37],[827.13,3.58],[827.12,23.12],[827.11,4.02],[827.08,4.39]],[[827.15,15.24],[827.16,7.67],[827.17,6.51],[827.18,0.99],[827.27,4.52]]]
["binance-futures","BNBUSDT",1755302510152,[[827.14,4.55],[827.13,3.58],[827.12,23.12],[827.11,4.02],[827.08,4.39]],[[827.15,15.24],[827.16,7.67],[827.17,6.51],[827.18,0.99],[827.27,4.52]]]
["binance-futures","BNBUSDT",1755302510213,[[827.14,4.54],[827.13,3.58],[827.12,23.12],[827.11,4.02],[827.08,4.39]],[[827.15,15.24],[827.16,7.67],[827.17,6.51],[827.18,0.99],[827.21,5.88]]]
["binance-futures","BNBUSDT",1755302510272,[[827.14,4.56],[827.13,3.58],[827.12,23.12],[827.11,4.02],[827.08,4.39]],[[827.15,15.51],[827.16,7.67],[827.17,6.51],[827.18,0.99],[827.19,0.42]]]
["binance-futures","BNBUSDT",1755302510319,[[827.14,4.19],[827.13,3.58],[827.12,18.78],[827.11,4.02],[827.08,4.39]],[[827.15,19.44],[827.16,7.67],[827.17,6.51],[827.18,1.34],[827.19,0.42]]]
["binance-futures","BNBUSDT",1755302510377,[[827.14,4.19],[827.13,3.58],[827.12,18.78],[827.11,4.02],[827.08,4.39]],[[827.15,19.46],[827.16,7.67],[827.17,6.51],[827.18,1.33],[827.19,0.42]]]
["binance-futures","BNBUSDT",1755302510430,[[827.14,4.13],[827.13,3.58],[827.12,18.78],[827.11,4.02],[827.08,4.39]],[[827.15,19.46],[827.16,7.67],[827.17,6.51],[827.18,1.33],[827.19,0.42]]]
["binance-futures","BNBUSDT",1755302510486,[[827.12,18.77],[827.11,4.02],[827.1,0.08],[827.08,0.04]],[[827.13,30.33],[827.14,15.93],[827.15,13.58],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302510535,[[827.12,18.77],[827.11,4.02],[827.1,0.08],[827.08,0.04],[827.04,14.46]],[[827.13,30.33],[827.14,15.93],[827.15,13.58],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302510588,[[827.12,18.8],[827.11,4.03],[827.1,0.08],[827.08,0.04],[827.06,3.72]],[[827.13,28.8],[827.14,13.76],[827.15,13.58],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302510638,[[827.12,18.8],[827.11,4.03],[827.1,0.08],[827.08,0.04],[827.06,3.72]],[[827.13,28.8],[827.14,13.76],[827.15,9.68],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302510750,[[827.12,18.8],[827.11,4.03],[827.1,0.08],[827.08,0.04],[827.06,3.72]],[[827.13,35.41],[827.14,13.88],[827.15,9.07],[827.16,4.89],[827.17,6.2]]]
["binance-futures","BNBUSDT",1755302510804,[[827.12,18.82],[827.11,4.03],[827.1,0.08],[827.08,0.04],[827.06,3.72]],[[827.13,35.77],[827.14,13.88],[827.15,9.07],[827.16,4.89],[827.17,6.2]]]
["binance-futures","BNBUSDT",1755302510835,[[827.12,18.11],[827.11,4.03],[827.1,0.08],[827.08,0.04],[827.06,3.72]],[[827.13,35.77],[827.14,13.88],[827.15,9.07],[827.16,4.89],[827.17,6.2]]]
["binance-futures","BNBUSDT",1755302510909,[[827.12,18.11],[827.11,4.03],[827.1,0.08],[827.08,0.04],[827.06,3.72]],[[827.13,36.38],[827.14,15.89],[827.15,8.46],[827.16,4.89],[827.17,6.2]]]
["binance-futures","BNBUSDT",1755302511012,[[827.12,18.25],[827.11,4.03],[827.1,0.08],[827.08,0.04],[827.06,3.72]],[[827.13,36.38],[827.14,15.89],[827.15,8.46],[827.16,4.89],[827.17,6.2]]]
["binance-futures","BNBUSDT",1755302511072,[[827.12,18.25],[827.11,4.03],[827.1,0.08],[827.08,4.95],[827.07,4.91]],[[827.13,33.17],[827.14,15.89],[827.15,8.46],[827.16,4.89],[827.17,6.2]]]
["binance-futures","BNBUSDT",1755302511132,[[827.12,18.25],[827.11,4.03],[827.1,0.08],[827.08,4.95],[827.07,4.91]],[[827.13,32.72],[827.14,15.89],[827.15,8.46],[827.16,4.89],[827.17,6.2]]]
["binance-futures","BNBUSDT",1755302511199,[[827.12,11.67],[827.11,4.03],[827.1,0.08],[827.08,4.95],[827.07,10.83]],[[827.13,32.72],[827.14,15.89],[827.15,8.46],[827.16,4.89],[827.17,6.2]]]
["binance-futures","BNBUSDT",1755302511255,[[827.12,11.67],[827.11,4.03],[827.1,0.08],[827.08,4.95],[827.07,10.83]],[[827.13,32.11],[827.14,15.89],[827.15,8.46],[827.16,4.89],[827.17,6.2]]]
["binance-futures","BNBUSDT",1755302511321,[[827.12,11.67],[827.11,4.03],[827.1,0.08],[827.08,0.04],[827.07,5.92]],[[827.13,32.93],[827.14,15.89],[827.15,8.46],[827.16,4.89],[827.17,6.2]]]
["binance-futures","BNBUSDT",1755302511372,[[827.12,11.67],[827.11,4.03],[827.1,0.08],[827.08,0.04],[827.07,10.83]],[[827.13,32.93],[827.14,15.89],[827.15,8.46],[827.16,4.89],[827.17,6.2]]]
["binance-futures","BNBUSDT",1755302511419,[[827.12,11.42],[827.11,4.03],[827.1,0.08],[827.08,0.04],[827.07,5.92]],[[827.13,32.97],[827.14,16.19],[827.15,8.46],[827.16,4.89],[827.17,6.2]]]
["binance-futures","BNBUSDT",1755302511479,[[827.12,11.42],[827.11,4.03],[827.1,0.08],[827.08,0.04],[827.07,5.93]],[[827.13,32.97],[827.14,16.19],[827.15,8.46],[827.16,4.89],[827.17,6.2]]]
["binance-futures","BNBUSDT",1755302511521,[[827.12,11.11],[827.11,4.03],[827.1,0.08],[827.08,4.38],[827.07,5.93]],[[827.13,23.11],[827.14,15.89],[827.15,8.46],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302511582,[[827.12,11.11],[827.11,6.44],[827.1,0.08],[827.08,4.38],[827.07,5.93]],[[827.13,23.11],[827.14,15.89],[827.15,8.46],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302511634,[[827.12,8.99],[827.11,6.44],[827.1,0.08],[827.08,4.38],[827.07,5.93]],[[827.13,23.11],[827.14,15.89],[827.15,8.46],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302511812,[[827.12,8.97],[827.11,6.44],[827.1,0.08],[827.08,4.38],[827.07,5.93]],[[827.13,23.12],[827.14,15.89],[827.15,8.45],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302511864,[[827.12,8.84],[827.11,6.44],[827.1,0.08],[827.08,4.38],[827.07,5.93]],[[827.13,23.12],[827.14,15.89],[827.15,8.45],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302512014,[[827.12,8.84],[827.11,6.44],[827.1,0.08],[827.08,4.38],[827.07,5.93]],[[827.13,23.12],[827.14,15.89],[827.15,8.43],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302512136,[[827.12,11.21],[827.11,4.03],[827.1,0.08],[827.08,4.38],[827.07,5.93]],[[827.13,23.12],[827.14,15.89],[827.15,8.43],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302512324,[[827.12,11.22],[827.11,4.03],[827.1,0.08],[827.08,4.38],[827.07,5.93]],[[827.13,23.12],[827.14,15.89],[827.15,8.43],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302512365,[[827.12,11.22],[827.11,4.03],[827.1,0.08],[827.09,4.65],[827.08,9.03]],[[827.13,23.12],[827.14,15.89],[827.15,8.43],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302512439,[[827.12,12.25],[827.11,4.03],[827.1,0.08],[827.09,4.65],[827.08,9.03]],[[827.13,21.28],[827.14,13.88],[827.15,8.43],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302512518,[[827.12,12.39],[827.11,4.03],[827.1,0.08],[827.09,4.65],[827.08,9.03]],[[827.13,21.28],[827.14,13.88],[827.15,8.43],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302512872,[[827.12,12.25],[827.11,4.03],[827.1,0.08],[827.08,4.38]],[[827.13,21.54],[827.14,13.88],[827.15,8.43],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302512953,[[827.12,12.25],[827.11,4.03],[827.1,0.08],[827.08,9.03],[827.07,14.48]],[[827.13,21.54],[827.14,13.88],[827.15,8.43],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302512977,[[827.12,12.25],[827.11,4.03],[827.1,0.08],[827.08,9.03],[827.07,14.48]],[[827.13,21.24],[827.14,13.88],[827.15,8.43],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302513049,[[827.12,11.24],[827.11,4.03],[827.1,0.08],[827.08,4.38],[827.07,9.83]],[[827.13,21.28],[827.14,13.88],[827.15,8.43],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302513162,[[827.12,11.24],[827.11,4.03],[827.1,0.08],[827.08,9.03],[827.07,14.48]],[[827.13,21.28],[827.14,13.88],[827.15,8.43],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302513346,[[827.12,11.24],[827.11,4.03],[827.1,0.08],[827.08,4.38],[827.07,9.83]],[[827.13,21.29],[827.14,13.88],[827.15,8.43],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302513394,[[827.12,11.24],[827.11,4.03],[827.1,0.08],[827.08,4.38],[827.07,9.83]],[[827.13,21.29],[827.14,13.88],[827.15,8.43],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302514112,[[827.12,11.24],[827.11,4.03],[827.1,0.08],[827.08,4.38],[827.07,9.83]],[[827.13,21.65],[827.14,13.88],[827.15,8.11],[827.16,4.89],[827.17,0.2]]]
["binance-futures","BNBUSDT",1755302514216,[[827.12,11.21],[827.11,4.03],[827.1,0.08],[827.08,4.38],[827.07,9.83]],[[827.13,21.91],[827.14,13.88],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302514254,[[827.12,11.21],[827.11,4.03],[827.1,0.08],[827.08,4.38],[827.07,9.83]],[[827.13,22.3],[827.14,13.88],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302514370,[[827.12,11.21],[827.11,4.03],[827.1,0.08],[827.08,4.38],[827.07,9.83]],[[827.13,22.31],[827.14,13.88],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302514764,[[827.12,11.25],[827.11,4.03],[827.1,0.08],[827.08,4.38],[827.07,9.83]],[[827.13,22.46],[827.14,13.88],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302514812,[[827.12,11.26],[827.11,4.03],[827.1,0.08],[827.09,1.02],[827.08,4.38]],[[827.13,22.46],[827.14,13.88],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302514872,[[827.12,9.61],[827.11,4.03],[827.1,0.08],[827.09,1.02],[827.08,4.38]],[[827.13,22.43],[827.14,13.88],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302514926,[[827.12,7.39],[827.11,4.03],[827.1,0.08],[827.09,1.02],[827.08,4.38]],[[827.13,24.75],[827.14,13.88],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302514973,[[827.12,7.4],[827.11,4.03],[827.1,0.08],[827.09,1.02],[827.08,4.38]],[[827.13,24.77],[827.14,13.88],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302515022,[[827.12,7.4],[827.11,4.03],[827.1,0.08],[827.09,1.02],[827.08,4.38]],[[827.13,24.77],[827.14,13.91],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302515134,[[827.12,7.43],[827.11,4.03],[827.1,0.08],[827.09,1.02],[827.08,9.03]],[[827.13,24.73],[827.14,13.91],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302515197,[[827.12,7.47],[827.11,4.03],[827.1,0.08],[827.09,1.02],[827.08,9.03]],[[827.13,22.31],[827.14,13.91],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302515258,[[827.12,7.47],[827.11,4.03],[827.1,0.08],[827.09,1.02],[827.08,9.03]],[[827.13,22.29],[827.14,13.91],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302515301,[[827.12,7.47],[827.11,4.03],[827.1,0.08],[827.09,1.02],[827.08,9.03]],[[827.13,21.99],[827.14,13.91],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302515412,[[827.12,7.47],[827.11,4.03],[827.1,0.08],[827.09,1.02],[827.08,9.03]],[[827.13,22.33],[827.14,13.91],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302515472,[[827.12,7.47],[827.11,2.51],[827.1,0.08],[827.09,2.54],[827.08,9.03]],[[827.13,22.47],[827.14,13.91],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302515543,[[827.12,0.32],[827.11,2.51],[827.1,0.08],[827.09,2.54],[827.08,0.04]],[[827.13,22.47],[827.14,13.88],[827.15,8.11],[827.16,4.89],[827.17,0.63]]]
["binance-futures","BNBUSDT",1755302515591,[[827.11,2.51],[827.1,0.08],[827.09,2.54],[827.08,4.38]],[[827.12,28.15],[827.13,15.04],[827.14,9.43],[827.15,1.8],[827.16,4.89]]]
["binance-futures","BNBUSDT",1755302515637,[[827.11,2.51],[827.1,0.08],[827.09,2.54],[827.08,4.38],[826.92,53.54]],[[827.12,28.15],[827.13,15.04],[827.14,9.13],[827.15,1.8],[827.16,4.89]]]
["binance-futures","BNBUSDT",1755302515692,[[827.11,2.53],[827.1,0.08],[827.09,2.54],[827.08,4.38],[827.03,3.2]],[[827.12,28.52],[827.13,14.11],[827.14,9.13],[827.15,1.8],[827.16,4.89]]]
["binance-futures","BNBUSDT",1755302515742,[[827.11,2.51],[827.1,0.08],[827.09,2.54],[827.08,8.94],[827.07,10.95]],[[827.12,27.77],[827.13,14.11],[827.14,9.13],[827.15,1.8],[827.16,4.89]]]
["binance-futures","BNBUSDT",1755302515807,[[827.09,2.75],[827.08,4.38],[827.07,6.39]],[[827.1,20.74],[827.11,14.0],[827.12,11.22],[827.13,4.33],[827.14,2.83]]]
["binance-futures","BNBUSDT",1755302515859,[[827.09,2.75],[827.08,4.38],[827.07,6.39],[826.98,11.65],[826.95,4.56]],[[827.1,20.74],[827.11,9.44],[827.12,11.22],[827.13,4.33],[827.14,2.83]]]
["binance-futures","BNBUSDT",1755302515902,[[827.09,5.52],[827.08,4.38],[827.07,6.39],[827.06,3.99],[827.05,5.94]],[[827.1,20.67],[827.11,9.44],[827.12,11.22],[827.13,3.97],[827.14,2.83]]]
["binance-futures","BNBUSDT",1755302515967,[[827.09,5.56],[827.08,4.38],[827.07,10.73],[827.06,8.33],[827.05,5.79]],[[827.1,21.42],[827.11,9.44],[827.12,11.22],[827.13,3.22],[827.14,2.83]]]
["binance-futures","BNBUSDT",1755302516007,[[827.09,5.58],[827.08,4.38],[827.07,10.73],[827.06,8.33],[827.05,5.79]],[[827.1,21.42],[827.11,9.44],[827.12,11.22],[827.13,3.22],[827.14,2.83]]]
["binance-futures","BNBUSDT",1755302516136,[[827.09,12.63],[827.08,4.38],[827.07,16.85],[827.06,15.45],[827.05,11.91]],[[827.1,2.48],[827.11,2.46],[827.12,11.02],[827.13,0.33],[827.14,2.63]]]
["binance-futures","BNBUSDT",1755302516197,[[827.09,17.39],[827.08,8.91],[827.07,16.85],[827.06,14.45],[827.05,11.91]],[[827.1,2.83],[827.12,10.67],[827.13,0.33],[827.14,0.12],[827.17,0.12]]]
["binance-futures","BNBUSDT",1755302516244,[[827.09,17.39],[827.08,8.91],[827.07,16.85],[827.06,14.45],[827.05,11.91]],[[827.1,2.91],[827.12,6.33],[827.13,0.33],[827.14,0.12],[827.17,0.12]]]
["binance-futures","BNBUSDT",1755302516285,[[827.09,23.09],[827.08,8.91],[827.07,10.73],[827.06,4.43],[827.05,5.79]],[[827.1,3.19],[827.13,0.33],[827.14,0.12],[827.17,0.12],[827.21,2.45]]]
["binance-futures","BNBUSDT",1755302516350,[[827.09,23.09],[827.08,8.91],[827.07,10.73],[827.06,4.43],[827.05,11.71]],[[827.1,3.19],[827.13,0.32],[827.14,0.12],[827.17,0.12],[827.21,2.45]]]
["binance-futures","BNBUSDT",1755302516404,[[827.19,34.29],[827.18,0.08],[827.17,12.01],[827.16,4.57],[827.15,3.18]],[[827.2,4.81],[827.24,7.35],[827.25,0.04],[827.26,0.02],[827.27,4.91]]]
["binance-futures","BNBUSDT",1755302516456,[[827.19,28.69],[827.17,5.7],[827.16,4.57],[827.15,3.18]],[[827.2,11.32],[827.24,6.35],[827.25,0.04],[827.26,0.02],[827.27,3.55]]]
["binance-futures","BNBUSDT",1755302516508,[[827.19,28.69],[827.17,5.7],[827.16,4.57],[827.15,3.18],[827.11,28.38]],[[827.2,11.32],[827.24,4.35],[827.25,0.04],[827.26,0.02],[827.27,3.67]]]
["binance-futures","BNBUSDT",1755302516559,[[827.19,28.68],[827.17,5.7],[827.16,4.57],[827.15,3.18],[827.12,10.05]],[[827.2,11.32],[827.24,4.35],[827.25,0.04],[827.26,0.02],[827.27,3.67]]]
["binance-futures","BNBUSDT",1755302516611,[[827.19,23.79],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.12,10.05]],[[827.2,12.44],[827.24,4.35],[827.25,0.04],[827.26,0.02],[827.27,3.67]]]
["binance-futures","BNBUSDT",1755302516658,[[827.19,11.68],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.12,10.05]],[[827.2,12.44],[827.24,4.35],[827.25,3.94],[827.26,0.02],[827.27,4.31]]]
["binance-futures","BNBUSDT",1755302516710,[[827.19,11.68],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.12,10.05]],[[827.2,12.44],[827.24,5.62],[827.25,3.94],[827.26,0.02],[827.27,4.31]]]
["binance-futures","BNBUSDT",1755302516768,[[827.19,11.7],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.12,10.05]],[[827.2,12.71],[827.24,5.62],[827.25,3.94],[827.26,0.59],[827.27,4.31]]]
["binance-futures","BNBUSDT",1755302516818,[[827.19,10.69],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.12,10.05]],[[827.2,13.18],[827.24,5.62],[827.25,3.94],[827.26,0.59],[827.27,4.31]]]
["binance-futures","BNBUSDT",1755302516872,[[827.19,10.03],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.12,10.05]],[[827.2,13.24],[827.24,5.62],[827.25,3.94],[827.26,0.59],[827.27,4.31]]]
["binance-futures","BNBUSDT",1755302516921,[[827.19,10.03],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.12,10.05]],[[827.2,13.6],[827.24,5.62],[827.25,3.94],[827.26,0.59],[827.27,4.31]]]
["binance-futures","BNBUSDT",1755302516981,[[827.19,10.03],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.12,10.05]],[[827.2,13.97],[827.24,5.62],[827.25,3.94],[827.26,0.59],[827.27,4.31]]]
["binance-futures","BNBUSDT",1755302517023,[[827.19,11.87],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.12,10.05]],[[827.2,14.01],[827.24,5.62],[827.25,3.94],[827.26,0.02],[827.27,4.31]]]
["binance-futures","BNBUSDT",1755302517109,[[827.19,11.89],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.12,10.05]],[[827.2,14.13],[827.24,5.62],[827.25,3.94],[827.26,0.02],[827.27,4.31]]]
["binance-futures","BNBUSDT",1755302517161,[[827.19,11.89],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.12,10.05]],[[827.2,14.21],[827.24,5.62],[827.25,3.94],[827.26,0.02],[827.27,4.31]]]
["binance-futures","BNBUSDT",1755302517181,[[827.19,11.89],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.12,10.05]],[[827.2,14.24],[827.24,5.62],[827.25,3.94],[827.26,0.02],[827.27,4.31]]]
["binance-futures","BNBUSDT",1755302517240,[[827.19,14.33],[827.17,9.94],[827.16,8.78],[827.15,7.42],[827.14,4.24]],[[827.2,14.28],[827.24,5.62],[827.25,3.94],[827.26,0.02],[827.27,3.67]]]
["binance-futures","BNBUSDT",1755302517318,[[827.19,14.33],[827.17,9.94],[827.16,8.78],[827.15,7.42],[827.14,4.24]],[[827.2,14.26],[827.24,5.62],[827.25,3.94],[827.26,0.02],[827.27,3.67]]]
["binance-futures","BNBUSDT",1755302517472,[[827.19,14.34],[827.17,5.7],[827.16,4.54],[827.15,3.18]],[[827.2,14.26],[827.24,5.62],[827.25,3.94],[827.26,0.02],[827.27,3.67]]]
["binance-futures","BNBUSDT",1755302517531,[[827.19,12.5],[827.17,5.7],[827.16,4.54],[827.15,3.18],[817.16,0.05]],[[827.2,14.26],[827.24,5.62],[827.25,3.94],[827.26,0.02],[827.27,4.3]]]
["binance-futures","BNBUSDT",1755302517572,[[827.19,12.5],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.07,20.75]],[[827.2,14.26],[827.24,5.62],[827.25,3.94],[827.26,0.02],[827.27,4.3]]]
["binance-futures","BNBUSDT",1755302517622,[[827.19,12.5],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.08,21.96]],[[827.2,14.26],[827.24,5.62],[827.25,3.94],[827.26,0.02],[827.27,4.3]]]
["binance-futures","BNBUSDT",1755302517672,[[827.19,14.89],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.09,23.92]],[[827.2,14.26],[827.24,5.62],[827.25,3.94],[827.26,0.02],[827.27,9.67]]]
["binance-futures","BNBUSDT",1755302517741,[[827.19,14.89],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.09,23.92]],[[827.2,14.26],[827.24,6.91],[827.25,3.94],[827.26,0.58],[827.27,10.3]]]
["binance-futures","BNBUSDT",1755302517772,[[827.19,14.89],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.09,13.73]],[[827.2,14.26],[827.24,6.91],[827.25,3.94],[827.26,0.58],[827.27,10.3]]]
["binance-futures","BNBUSDT",1755302518055,[[827.19,16.77],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.09,13.73]],[[827.2,19.05],[827.24,6.91],[827.25,3.94],[827.26,0.58],[827.27,10.3]]]
["binance-futures","BNBUSDT",1755302518187,[[827.19,16.77],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.09,13.73]],[[827.2,19.05],[827.23,0.35],[827.24,6.91],[827.25,3.94],[827.26,0.58]]]
["binance-futures","BNBUSDT",1755302518250,[[827.19,16.75],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.09,13.73]],[[827.2,19.05],[827.24,6.91],[827.25,3.94],[827.26,0.58],[827.28,8.93]]]
["binance-futures","BNBUSDT",1755302518418,[[827.19,16.75],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.09,13.73]],[[827.2,19.05],[827.24,6.91],[827.25,3.94],[827.26,0.58],[827.27,9.67]]]
["binance-futures","BNBUSDT",1755302518468,[[827.19,16.75],[827.17,5.7],[827.16,8.78],[827.15,3.18],[827.14,4.24]],[[827.2,19.03],[827.24,6.91],[827.25,3.94],[827.26,0.58],[827.27,9.67]]]
["binance-futures","BNBUSDT",1755302518526,[[827.19,16.75],[827.17,5.7],[827.16,8.78],[827.15,3.18],[827.14,4.24]],[[827.2,19.04],[827.24,6.91],[827.25,3.94],[827.26,0.58],[827.27,9.67]]]
["binance-futures","BNBUSDT",1755302518629,[[827.19,16.75],[827.17,5.7],[827.16,4.54],[827.15,3.18],[827.14,4.24]],[[827.2,19.05],[827.24,6.91],[827.25,3.94],[827.26,0.58],[827.27,9.67]]]
["binance-futures","BNBUSDT",1755302518684,[],[[827.13,8.72],[827.15,0.3],[827.16,13.49],[827.17,3.48],[827.2,18.99]]]
["binance-futures","BNBUSDT",1755302518737,[[827.12,8.85],[827.09,2.47],[827.08,4.38],[827.07,4.91],[827.06,6.17]],[[827.13,8.29],[827.15,5.35],[827.16,4.34],[827.17,3.18],[827.19,0.56]]]
["binance-futures","BNBUSDT",1755302518788,[[827.12,9.49],[827.09,2.47],[827.08,4.38],[827.07,4.91],[827.06,3.76]],[[827.13,6.45],[827.15,3.72],[827.16,4.34],[827.17,3.18],[827.18,0.49]]]
["binance-futures","BNBUSDT",1755302518840,[[827.12,9.49],[827.09,2.47],[827.08,4.38],[827.07,4.91],[827.06,3.76]],[[827.13,12.66],[827.16,7.48],[827.17,3.18],[827.18,0.49],[827.23,5.67]]]
["binance-futures","BNBUSDT",1755302518958,[[827.12,9.49],[827.09,2.47],[827.08,8.51],[827.07,4.91],[827.06,7.89]],[[827.13,10.79],[827.15,0.3],[827.16,7.48],[827.17,3.18],[827.18,0.49]]]
["binance-futures","BNBUSDT",1755302519172,[[827.12,9.51],[827.09,2.47],[827.08,8.51],[827.07,4.91],[827.06,7.89]],[[827.13,12.69],[827.15,0.3],[827.16,7.48],[827.17,3.18],[827.18,0.49]]]
["binance-futures","BNBUSDT",1755302519200,[[827.12,9.51],[827.09,2.47],[827.08,8.51],[827.07,4.91],[827.06,7.89]],[[827.13,12.69],[827.16,7.48],[827.17,3.18],[827.18,0.49],[827.23,5.66]]]
["binance-futures","BNBUSDT",1755302519277,[[827.12,8.77],[827.09,2.47],[827.08,4.38],[827.07,4.91],[827.06,7.89]],[[827.13,12.69],[827.15,0.3],[827.16,7.48],[827.17,3.18],[827.18,0.49]]]
["binance-futures","BNBUSDT",1755302519312,[[827.12,3.58],[827.09,2.47],[827.08,4.38],[827.07,4.91],[827.06,3.76]],[[827.13,12.69],[827.14,0.3],[827.15,0.3],[827.16,7.48],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302519381,[[827.12,3.58],[827.09,2.47],[827.08,4.38],[827.07,4.91],[827.06,3.76]],[[827.13,12.65],[827.14,0.3],[827.15,0.3],[827.16,7.48],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302519423,[[827.12,3.58],[827.09,2.47],[827.08,4.38],[827.07,4.91],[827.06,3.76]],[[827.13,12.71],[827.14,0.3],[827.15,0.3],[827.16,7.48],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302519481,[[827.12,3.58],[827.09,2.47],[827.08,4.38],[827.07,4.91],[827.06,3.76]],[[827.13,12.73],[827.14,0.3],[827.15,0.3],[827.16,7.48],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302519534,[[827.12,2.14],[827.09,2.47],[827.08,4.38],[827.07,1.01],[827.06,3.76]],[[827.13,12.77],[827.14,0.3],[827.15,0.3],[827.16,7.48],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302519588,[[827.12,2.14],[827.09,2.47],[827.08,0.04],[827.07,1.01],[827.06,3.76]],[[827.13,18.46],[827.14,0.3],[827.15,0.3],[827.16,7.48],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302519643,[[827.12,2.14],[827.09,2.47],[827.08,0.04],[827.07,0.01],[827.06,3.76]],[[827.13,18.48],[827.14,0.3],[827.15,0.3],[827.16,7.48],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302519693,[[827.12,2.14],[827.09,2.47],[827.08,4.38],[827.07,0.01],[827.06,3.76]],[[827.13,18.48],[827.14,0.3],[827.15,0.3],[827.16,7.83],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302519736,[[827.12,2.14],[827.09,2.47],[827.08,4.38],[827.07,0.01],[827.06,3.76]],[[827.13,18.48],[827.14,0.3],[827.15,0.3],[827.16,9.13],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302519799,[[827.12,5.56],[827.1,0.51],[827.09,2.47],[827.08,4.38],[827.07,0.01]],[[827.13,18.48],[827.14,0.3],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302519815,[[827.12,5.56],[827.1,0.51],[827.09,2.47],[827.08,4.38],[827.07,0.01]],[[827.13,18.45],[827.14,0.3],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302519911,[[827.12,5.24],[827.1,0.51],[827.09,2.47],[827.08,4.38],[827.07,0.01]],[[827.13,18.45],[827.14,0.3],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302519932,[[827.12,4.96],[827.1,0.51],[827.09,2.47],[827.08,4.38],[827.07,0.01]],[[827.13,18.45],[827.14,0.3],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302520035,[[827.12,6.49],[827.1,0.51],[827.09,2.47],[827.08,4.38],[827.07,0.01]],[[827.13,18.45],[827.14,0.3],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302520106,[[827.12,5.5],[827.1,0.51],[827.09,2.47],[827.08,4.38],[827.07,0.01]],[[827.13,18.77],[827.14,0.3],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302520214,[[827.12,5.53],[827.1,0.51],[827.09,2.47],[827.08,4.38],[827.07,0.01]],[[827.13,18.51],[827.14,0.3],[827.15,0.3],[827.16,9.13],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302520264,[[827.12,5.5],[827.1,0.51],[827.09,1.81],[827.08,0.04],[827.07,0.01]],[[827.13,18.51],[827.14,0.3],[827.15,0.3],[827.16,9.13],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302520303,[[827.12,5.5],[827.11,0.22],[827.1,0.51],[827.09,1.81],[827.08,0.04]],[[827.13,18.77],[827.14,0.3],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302520383,[[827.12,5.51],[827.11,0.22],[827.1,0.51],[827.09,1.81],[827.08,0.04]],[[827.13,18.77],[827.14,4.05],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302520433,[[827.12,5.51],[827.11,0.22],[827.1,0.54],[827.09,1.81],[827.08,4.38]],[[827.13,18.63],[827.14,4.05],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302520482,[[827.12,5.51],[827.11,0.45],[827.1,0.54],[827.09,1.58],[827.08,4.38]],[[827.13,14.74],[827.14,4.05],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302520542,[[827.12,5.51],[827.11,0.45],[827.1,0.54],[827.09,5.38],[827.08,8.18]],[[827.13,14.74],[827.14,4.05],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302520649,[[827.12,5.54],[827.11,0.45],[827.1,0.54],[827.09,5.38],[827.08,8.18]],[[827.13,14.74],[827.14,4.05],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302520714,[[827.12,5.54],[827.11,0.45],[827.1,0.54],[827.09,5.38],[827.08,8.18]],[[827.13,14.44],[827.14,3.75],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302520774,[[827.12,5.53],[827.11,0.45],[827.1,0.54],[827.09,1.58],[827.08,4.38]],[[827.13,14.74],[827.14,4.05],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302521055,[[827.12,5.53],[827.11,0.45],[827.1,0.54],[827.09,1.52],[827.08,4.38]],[[827.13,14.44],[827.14,3.75],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302521096,[[827.12,5.59],[827.11,0.45],[827.1,0.54],[827.09,1.52],[827.08,4.38]],[[827.13,15.53],[827.14,3.75],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302521213,[[827.12,4.34],[827.11,0.45],[827.1,2.06],[827.08,4.38]],[[827.13,15.87],[827.14,4.05],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302521277,[[827.12,4.68],[827.11,0.45],[827.1,2.06],[827.08,0.04],[827.05,2.33]],[[827.13,15.83],[827.14,4.05],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302521329,[[827.12,5.86],[827.11,0.45],[827.1,2.06],[827.08,0.04],[827.05,2.33]],[[827.13,19.86],[827.14,3.75],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302521377,[[827.12,4.56],[827.11,0.45],[827.1,2.06],[827.08,0.04],[827.05,2.13]],[[827.13,19.86],[827.14,4.05],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302521434,[[827.12,4.56],[827.11,0.45],[827.1,2.06],[827.08,0.04],[827.06,3.67]],[[827.13,19.86],[827.14,4.05],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302521490,[[827.12,4.56],[827.11,0.45],[827.1,2.06],[827.08,0.04],[827.06,3.67]],[[827.13,19.86],[827.14,4.08],[827.15,0.3],[827.16,8.78],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302521545,[[827.12,4.56],[827.11,0.45],[827.1,2.06],[827.08,0.04],[827.06,3.67]],[[827.13,19.86],[827.14,4.27],[827.15,0.3],[827.16,8.85],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302521590,[[827.12,4.53],[827.11,0.45],[827.1,2.06],[827.08,0.04],[827.06,3.67]],[[827.13,19.86],[827.14,4.27],[827.15,0.3],[827.16,8.85],[827.17,3.18]]]
["binance-futures","BNBUSDT",1755302521643,[[827.12,4.53],[827.11,0.45],[827.1,2.06],[827.08,0.04],[827.06,3.67]],[[827.13,25.82],[827.14,4.27],[827.15,6.3],[827.16,8.85],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302521721,[[827.12,4.24],[827.11,0.45],[827.1,4.47],[827.08,0.04],[827.06,3.67]],[[827.13,25.8],[827.14,4.27],[827.15,13.05],[827.16,4.41],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302521756,[[827.12,4.24],[827.11,0.45],[827.1,4.47],[827.08,0.04],[827.06,3.67]],[[827.13,25.8],[827.14,4.24],[827.15,13.05],[827.16,4.41],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302521971,[[827.12,2.21],[827.11,0.45],[827.1,4.47],[827.08,0.04],[827.06,3.66]],[[827.13,25.84],[827.14,4.24],[827.15,13.05],[827.16,4.41],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302522025,[[827.12,2.22],[827.11,0.45],[827.1,4.47],[827.08,0.04],[827.06,3.66]],[[827.13,28.42],[827.14,4.24],[827.15,13.05],[827.16,4.41],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302522072,[[827.12,3.08],[827.11,0.45],[827.1,4.47],[827.08,0.04],[827.06,3.66]],[[827.13,28.48],[827.14,4.24],[827.15,13.05],[827.16,4.41],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302522130,[[827.12,2.48],[827.11,0.45],[827.1,4.47],[827.08,0.04],[827.06,3.66]],[[827.13,28.48],[827.14,4.24],[827.15,13.05],[827.16,4.41],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302522183,[[827.12,2.49],[827.11,0.45],[827.1,4.47],[827.08,0.04],[827.06,3.66]],[[827.13,28.48],[827.14,4.24],[827.15,13.05],[827.16,4.41],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302522233,[[827.12,1.89],[827.11,0.45],[827.1,4.47],[827.08,0.04],[827.06,3.66]],[[827.13,28.48],[827.14,4.24],[827.15,13.05],[827.16,4.41],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302522332,[[827.12,1.41],[827.11,0.45],[827.1,4.47],[827.08,0.04],[827.06,3.66]],[[827.13,28.44],[827.14,4.24],[827.15,13.05],[827.16,4.41],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302522452,[[827.12,6.13],[827.11,0.45],[827.1,4.47],[827.08,0.04],[827.06,3.66]],[[827.13,28.54],[827.14,4.24],[827.15,13.05],[827.16,4.41],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302522491,[[827.12,6.28],[827.11,0.45],[827.1,4.47],[827.08,0.04],[827.06,3.66]],[[827.13,28.55],[827.14,4.24],[827.15,13.05],[827.16,4.41],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302522667,[[827.12,6.18],[827.11,0.45],[827.1,4.47],[827.08,0.04],[827.06,3.66]],[[827.13,28.55],[827.14,4.24],[827.15,13.05],[827.16,4.41],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302522717,[[827.12,3.16],[827.11,0.45],[827.1,2.06],[827.09,2.41],[827.08,0.04]],[[827.13,25.79],[827.14,4.24],[827.15,13.05],[827.16,4.41],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302522771,[[827.12,2.51],[827.11,0.45],[827.1,2.06],[827.09,2.41],[827.08,0.04]],[[827.13,33.31],[827.14,4.24],[827.15,13.05],[827.16,8.03],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302522815,[[827.12,2.08],[827.11,0.45],[827.1,2.06],[827.09,2.41],[827.08,0.04]],[[827.13,33.29],[827.14,4.24],[827.15,13.05],[827.16,8.03],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302522881,[[827.12,1.6],[827.11,0.45],[827.1,2.06],[827.09,2.41],[827.08,0.04]],[[827.13,33.31],[827.14,4.36],[827.15,13.05],[827.16,8.03],[827.17,9.18]]]
["binance-futures","BNBUSDT",1755302522973,[[827.09,2.84],[827.08,0.04]],[[827.1,43.91],[827.11,9.08],[827.12,11.9],[827.13,11.22],[827.14,4.24]]]
["binance-futures","BNBUSDT",1755302523024,[[827.04,1.82],[827.03,0.18],[827.01,0.01],[827.0,6.09],[826.98,0.08]],[[827.05,36.94],[827.06,13.7],[827.08,4.69],[827.09,9.63],[827.1,14.68]]]
["binance-futures","BNBUSDT",1755302523072,[[827.04,0.74],[827.03,0.18],[827.01,0.01],[827.0,6.09],[826.98,0.08]],[[827.05,36.66],[827.06,12.32],[827.08,8.19],[827.09,0.02],[827.1,14.68]]]
["binance-futures","BNBUSDT",1755302523127,[[827.04,0.64],[827.03,0.18],[827.01,0.01],[827.0,6.09],[826.98,0.08]],[[827.05,36.66],[827.06,12.32],[827.08,8.19],[827.09,0.02],[827.1,14.56]]]
["binance-futures","BNBUSDT",1755302523172,[[827.04,6.6],[827.03,0.18],[827.01,2.36],[827.0,6.09],[826.98,0.08]],[[827.05,36.05],[827.06,12.32],[827.08,8.19],[827.09,0.02],[827.1,14.56]]]
["binance-futures","BNBUSDT",1755302523232,[[827.04,7.42],[827.03,0.18],[827.01,2.36],[827.0,6.09],[826.98,2.94]],[[827.05,35.94],[827.06,12.32],[827.08,8.19],[827.09,0.02],[827.1,11.52]]]
["binance-futures","BNBUSDT",1755302523272,[[827.04,7.13],[827.03,0.18],[827.02,2.87],[827.01,2.36],[827.0,8.95]],[[827.05,35.81],[827.06,12.32],[827.07,2.96],[827.08,4.34],[827.09,0.02]]]
["binance-futures","BNBUSDT",1755302523337,[[827.04,5.43],[827.03,0.18],[827.02,0.01],[827.01,2.36],[827.0,6.09]],[[827.05,35.85],[827.06,12.32],[827.07,2.96],[827.08,4.34],[827.09,0.02]]]
["binance-futures","BNBUSDT",1755302523387,[[827.04,5.66],[827.03,0.18],[827.02,0.01],[827.01,2.36],[827.0,6.09]],[[827.05,35.87],[827.06,12.32],[827.07,2.96],[827.08,4.34],[827.09,0.02]]]
["binance-futures","BNBUSDT",1755302523433,[[827.04,4.51],[827.03,0.18],[827.02,0.01],[827.01,0.01],[827.0,6.09]],[[827.05,35.88],[827.06,12.32],[827.07,2.96],[827.08,4.34],[827.09,0.02]]]
["binance-futures","BNBUSDT",1755302523492,[[827.03,0.3],[827.02,0.01],[827.01,0.01],[827.0,6.09]],[[827.04,35.41],[827.05,9.67],[827.06,11.46],[827.08,4.34],[827.09,2.92]]]
["binance-futures","BNBUSDT",1755302523541,[[827.03,0.18],[827.02,0.01],[827.01,0.01],[827.0,8.47],[826.97,3.68]],[[827.04,36.02],[827.05,9.67],[827.06,11.46],[827.08,4.34],[827.09,2.92]]]
["binance-futures","BNBUSDT",1755302523593,[[827.03,0.2],[827.02,0.01],[827.01,0.01],[827.0,8.47],[826.97,3.68]],[[827.04,36.4],[827.05,9.94],[827.06,11.46],[827.08,4.34],[827.09,2.92]]]
["binance-futures","BNBUSDT",1755302523636,[[827.03,2.59],[827.02,0.01],[827.01,0.01],[827.0,8.47],[826.97,3.68]],[[827.04,36.63],[827.05,9.94],[827.06,11.46],[827.08,4.34],[827.09,8.92]]]
["binance-futures","BNBUSDT",1755302523751,[[827.03,2.4],[827.02,0.01],[827.01,0.01],[827.0,8.47],[826.97,3.68]],[[827.04,36.21],[827.05,9.94],[827.06,11.46],[827.08,4.34],[827.09,8.92]]]
["binance-futures","BNBUSDT",1755302523859,[[827.03,0.02],[827.02,2.42],[827.01,0.01],[827.0,8.47],[826.97,3.68]],[[827.04,36.25],[827.05,9.94],[827.06,11.46],[827.07,0.35],[827.08,4.34]]]
["binance-futures","BNBUSDT",1755302523910,[[827.01,3.85],[827.0,8.47],[826.98,0.05],[826.97,3.68]],[[827.02,17.65],[827.03,15.59],[827.04,17.02],[827.05,0.16],[827.06,1.13]]]
["binance-futures","BNBUSDT",1755302523966,[[827.01,2.4],[827.0,8.47],[826.98,0.05],[826.97,0.04],[826.94,5.11]],[[827.02,17.95],[827.03,10.71],[827.04,17.02],[827.05,0.16],[827.06,1.13]]]
["binance-futures","BNBUSDT",1755302524016,[[827.0,10.88],[826.98,0.05],[826.97,0.04],[826.94,5.11]],[[827.01,26.65],[827.02,1.94],[827.03,9.7],[827.04,10.57],[827.05,0.16]]]
["binance-futures","BNBUSDT",1755302524072,[[827.0,10.88],[826.98,0.05],[826.97,0.04],[826.94,5.11],[826.86,26.01]],[[827.01,26.5],[827.02,1.94],[827.03,8.34],[827.04,10.57],[827.05,0.16]]]
["binance-futures","BNBUSDT",1755302524119,[[827.0,10.9],[826.98,0.05],[826.97,0.04],[826.94,5.11],[826.88,17.62]],[[827.01,26.52],[827.02,1.94],[827.03,8.22],[827.04,10.54],[827.05,0.16]]]
["binance-futures","BNBUSDT",1755302524172,[[827.0,10.9],[826.98,0.05],[826.97,0.04],[826.94,5.11],[826.92,17.26]],[[827.01,26.55],[827.02,1.94],[827.03,8.22],[827.04,10.54],[827.05,0.16]]]
["binance-futures","BNBUSDT",1755302524220,[[827.0,12.21],[826.98,2.68],[826.97,0.04],[826.96,13.94],[826.94,7.77]],[[827.01,18.41],[827.02,0.69],[827.03,8.22],[827.04,10.54],[827.05,0.16]]]
["binance-futures","BNBUSDT",1755302524277,[[827.0,10.19],[826.99,14.63],[826.98,0.02],[826.97,0.04],[826.96,13.63]],[[827.01,20.22],[827.02,3.86],[827.03,6.29],[827.04,10.54],[827.05,0.16]]]
["binance-futures","BNBUSDT",1755302524382,[[827.0,10.19],[826.99,14.63],[826.98,0.02],[826.97,0.04],[826.96,13.63]],[[827.01,20.22],[827.02,3.83],[827.03,6.29],[827.04,10.54],[827.05,0.16]]]
["binance-futures","BNBUSDT",1755302524431,[[827.0,10.21],[826.99,14.63],[826.98,0.02],[826.97,0.04],[826.96,13.63]],[[827.01,20.29],[827.02,3.83],[827.03,6.29],[827.04,10.54],[827.05,0.16]]]
["binance-futures","BNBUSDT",1755302524479,[[827.0,10.19],[826.99,14.63],[826.98,0.02],[826.97,0.04],[826.96,13.63]],[[827.01,20.56],[827.02,3.83],[827.03,6.29],[827.04,10.54],[827.05,0.16]]]
["binance-futures","BNBUSDT",1755302524558,[[827.0,10.19],[826.99,14.63],[826.98,0.02],[826.97,0.04],[826.96,13.63]],[[827.01,20.56],[827.02,0.66],[827.03,6.29],[827.04,10.34],[827.05,0.16]]]
["binance-futures","BNBUSDT",1755302524599,[[827.0,10.43],[826.99,14.63],[826.98,0.02],[826.97,0.04],[826.96,16.29]],[[827.01,18.75],[827.02,0.66],[827.03,6.29],[827.04,10.34],[827.05,0.16]]]
["binance-futures","BNBUSDT",1755302524662,[[827.0,12.29],[826.99,14.63],[826.98,4.14],[826.97,4.16],[826.96,20.41]],[[827.01,14.32],[827.02,0.66],[827.03,6.29],[827.04,10.34],[827.05,0.16]]]
["binance-futures","BNBUSDT",1755302524715,[[827.0,25.35],[826.99,17.24],[826.98,6.75],[826.97,6.77],[826.96,20.41]],[[827.01,8.74],[827.03,6.29],[827.04,5.85],[827.05,0.16],[827.1,7.3]]]
["binance-futures","BNBUSDT",1755302524766,[[827.02,7.25],[827.0,27.96],[826.99,17.24],[826.98,6.75],[826.97,6.77]],[[827.03,6.29],[827.04,1.51],[827.05,0.16],[827.08,3.01],[827.1,7.3]]]
["binance-futures","BNBUSDT",1755302524816,[[827.03,43.16],[827.02,58.31],[827.01,12.59],[827.0,21.01],[826.99,21.67]],[[827.04,1.51],[827.05,0.16],[827.09,0.7],[827.1,7.3],[827.15,0.01]]]
["binance-futures","BNBUSDT",1755302524865,[[827.04,22.75],[827.03,72.57],[827.02,16.76],[827.01,16.78],[827.0,28.69]],[[827.05,0.16],[827.09,0.02],[827.1,5.5],[827.12,5.82],[827.14,3.84]]]
["binance-futures","BNBUSDT",1755302524919,[[827.09,19.88],[827.08,22.19],[827.06,0.87],[827.05,69.35],[827.04,40.17]],[[827.1,0.48],[827.12,1.48],[827.14,3.84],[827.18,0.07],[827.19,6.33]]]
["binance-futures","BNBUSDT",1755302524965,[[827.09,46.68],[827.08,4.34],[827.06,6.66],[827.05,15.06],[827.04,15.46]],[[827.1,1.49],[827.12,5.82],[827.13,0.1],[827.14,3.82],[827.17,0.02]]]
["binance-futures","BNBUSDT",1755302525021,[[827.09,43.19],[827.08,4.34],[827.06,4.1],[827.05,14.06],[827.04,16.46]],[[827.1,1.49],[827.12,5.82],[827.13,0.1],[827.14,3.82],[827.17,0.02]]]
["binance-futures","BNBUSDT",1755302525072,[[827.09,41.64],[827.08,4.34],[827.05,10.24],[827.04,16.46]],[[827.1,1.51],[827.12,5.82],[827.13,0.1],[827.14,3.82],[827.17,0.02]]]
["binance-futures","BNBUSDT",1755302525125,[[827.09,8.98],[827.08,17.23],[827.05,10.04],[827.04,10.05],[827.03,1.2]],[[827.1,11.43],[827.12,5.8],[827.13,1.88],[827.14,3.82],[827.15,4.0]]]
["binance-futures","BNBUSDT",1755302525172,[[827.09,7.08],[827.08,17.23],[827.05,10.04],[827.04,6.04],[827.03,1.2]],[[827.1,11.48],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302525230,[[827.09,3.38],[827.08,12.89],[827.05,3.03],[827.04,1.04]],[[827.1,17.98],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302525283,[[827.09,3.38],[827.08,12.89],[827.05,3.03],[827.04,1.04],[827.0,13.48]],[[827.1,17.98],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302525336,[[827.09,3.38],[827.08,12.89],[827.05,3.03],[827.0,5.16]],[[827.1,17.98],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302525372,[[827.09,3.38],[827.08,12.89],[827.05,3.03],[827.0,5.16],[826.96,16.87]],[[827.1,17.98],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302525594,[[827.09,3.38],[827.08,12.89],[827.05,3.03],[827.0,5.16],[826.99,5.75]],[[827.1,17.98],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302525648,[[827.09,3.38],[827.08,12.89],[827.05,3.03],[827.0,5.16],[826.99,8.31]],[[827.1,17.98],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302525684,[[827.09,4.39],[827.08,12.89],[827.05,3.03],[827.02,7.32],[827.01,6.66]],[[827.1,13.99],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302525755,[[827.09,4.39],[827.08,12.89],[827.05,3.03],[827.02,7.32],[827.01,6.66]],[[827.1,14.29],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302525802,[[827.09,4.37],[827.08,12.89],[827.05,3.03],[827.02,7.32],[827.01,8.11]],[[827.1,14.29],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302525845,[[827.09,3.4],[827.08,12.89],[827.05,3.03],[827.02,7.32],[827.01,8.11]],[[827.1,14.29],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302525912,[[827.09,3.43],[827.08,12.89],[827.05,3.03],[827.02,7.32],[827.01,8.11]],[[827.1,14.29],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302525995,[[827.09,3.91],[827.08,12.89],[827.05,3.03],[827.02,7.32],[827.01,8.11]],[[827.1,14.29],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302526069,[[827.09,3.88],[827.08,12.89],[827.05,3.03],[827.02,4.77],[827.01,8.11]],[[827.1,14.29],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302526118,[[827.09,3.87],[827.08,12.89],[827.05,2.53],[827.02,0.01],[827.01,1.45]],[[827.1,21.02],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302526172,[[827.09,2.53],[827.08,12.89],[827.02,0.01],[827.01,1.45]],[[827.1,21.06],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302526213,[[827.09,2.55],[827.08,12.89],[827.02,0.01],[827.01,1.45],[826.95,4.19]],[[827.1,21.08],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302526286,[[827.09,2.55],[827.08,12.89],[827.02,0.01],[827.01,1.45],[826.98,2.76]],[[827.1,18.28],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302526391,[[827.09,2.56],[827.08,12.89],[827.02,0.01],[827.01,1.45],[826.98,2.76]],[[827.1,18.28],[827.11,3.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302526602,[[827.09,2.57],[827.08,12.89],[827.02,0.01],[827.01,1.45],[826.98,0.29]],[[827.1,24.28],[827.11,9.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302526710,[[827.09,1.58],[827.08,15.3],[827.02,0.01],[827.01,1.45],[826.98,0.29]],[[827.1,26.88],[827.11,9.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302526880,[[827.09,1.58],[827.08,15.3],[827.02,0.01],[827.01,1.45],[826.98,4.22]],[[827.1,24.28],[827.11,9.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302526913,[[827.09,1.3],[827.08,15.3],[827.02,0.01],[827.01,1.45],[826.98,4.22]],[[827.1,24.28],[827.11,9.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302527024,[[827.09,1.3],[827.08,15.3],[827.02,0.01],[826.98,0.29]],[[827.1,24.28],[827.11,9.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302527067,[[827.09,1.39],[827.08,15.3],[827.02,0.01],[826.98,0.29]],[[827.1,24.28],[827.11,9.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302527130,[[827.09,1.39],[827.08,15.3],[827.02,0.01],[826.98,0.29],[826.96,13.63]],[[827.1,23.8],[827.11,9.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302527237,[[827.09,1.5],[827.08,15.3],[827.02,0.01],[826.98,0.29],[826.96,13.63]],[[827.1,23.8],[827.11,9.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302527348,[[827.09,0.74],[827.08,15.3],[827.02,0.01],[826.98,0.29],[826.96,13.63]],[[827.1,23.8],[827.11,9.28],[827.12,5.8],[827.13,0.1],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302527399,[[827.08,11.69],[827.07,2.41],[827.02,0.01],[827.0,5.16],[826.99,3.21]],[[827.09,29.69],[827.1,15.07],[827.11,9.28],[827.12,5.8],[827.13,0.1]]]
["binance-futures","BNBUSDT",1755302527448,[[827.08,11.02],[827.07,2.41],[827.02,0.01],[827.0,5.16],[826.99,3.21]],[[827.09,28.01],[827.1,15.07],[827.11,9.28],[827.12,5.8],[827.13,0.1]]]
["binance-futures","BNBUSDT",1755302527498,[[827.08,10.9],[827.07,2.41],[827.02,0.01],[827.0,5.16],[826.99,3.21]],[[827.09,28.01],[827.1,15.07],[827.11,9.28],[827.12,5.8],[827.13,0.1]]]
["binance-futures","BNBUSDT",1755302527555,[[827.08,10.63],[827.07,2.41],[827.02,0.01],[827.0,5.16],[826.99,3.21]],[[827.09,28.01],[827.1,15.07],[827.11,9.28],[827.12,5.8],[827.13,0.1]]]
["binance-futures","BNBUSDT",1755302527607,[[827.08,10.63],[827.07,2.41],[827.02,0.01],[827.0,5.16],[826.99,3.21]],[[827.09,34.01],[827.1,15.07],[827.11,9.28],[827.12,5.8],[827.13,0.1]]]
["binance-futures","BNBUSDT",1755302527649,[[827.08,10.13],[827.07,2.41],[827.02,0.01],[827.0,5.16],[826.99,3.21]],[[827.09,34.01],[827.1,15.07],[827.11,11.27],[827.12,5.8],[827.13,0.1]]]
["binance-futures","BNBUSDT",1755302527712,[[827.08,10.15],[827.07,2.41],[827.02,0.01],[827.0,5.16],[826.99,3.21]],[[827.09,34.33],[827.1,15.07],[827.11,11.27],[827.12,5.8],[827.13,0.1]]]
["binance-futures","BNBUSDT",1755302527774,[[827.08,9.22],[827.07,2.41],[827.02,0.01],[827.0,5.16],[826.99,3.21]],[[827.09,34.33],[827.1,15.07],[827.11,11.27],[827.12,5.8],[827.13,0.1]]]
["binance-futures","BNBUSDT",1755302527899,[[827.08,8.24],[827.07,2.41],[827.02,0.01],[827.0,5.16],[826.99,3.21]],[[827.09,34.36],[827.1,15.07],[827.11,11.27],[827.12,5.8],[827.13,0.1]]]
["binance-futures","BNBUSDT",1755302528111,[[827.08,7.62],[827.07,2.41],[827.02,0.01],[827.0,5.16],[826.99,3.21]],[[827.09,34.81],[827.1,15.07],[827.11,11.27],[827.12,5.8],[827.13,0.1]]]
["binance-futures","BNBUSDT",1755302528172,[[827.08,5.0],[827.07,2.41],[827.02,0.01],[827.0,4.5],[826.99,3.21]],[[827.09,34.83],[827.1,15.37],[827.11,11.27],[827.12,5.8],[827.13,0.1]]]
["binance-futures","BNBUSDT",1755302528225,[[827.08,4.32],[827.07,2.41],[827.02,0.01],[827.0,4.5],[826.99,3.21]],[[827.09,34.83],[827.1,15.37],[827.11,11.27],[827.12,5.8],[827.13,0.1]]]
["binance-futures","BNBUSDT",1755302528280,[[827.08,2.48],[827.06,2.41],[827.04,4.34],[827.02,0.01],[827.0,4.5]],[[827.09,28.81],[827.1,9.37],[827.11,5.27],[827.12,5.8],[827.13,0.52]]]
["binance-futures","BNBUSDT",1755302528324,[[827.08,1.86],[827.04,4.34],[827.02,0.01],[827.0,4.5]],[[827.09,28.94],[827.1,9.07],[827.11,5.27],[827.12,5.8],[827.13,0.52]]]
["binance-futures","BNBUSDT",1755302528392,[[827.02,3.34],[827.0,4.5],[826.98,0.28],[826.97,0.04],[826.96,15.72]],[[827.03,17.7],[827.04,4.34],[827.05,6.48],[827.06,3.99],[827.08,9.34]]]
["binance-futures","BNBUSDT",1755302528436,[[827.02,1.18],[827.0,4.5],[826.98,0.28],[826.97,0.04],[826.96,13.63]],[[827.03,17.7],[827.04,6.93],[827.05,6.48],[827.06,3.99],[827.08,7.45]]]
["binance-futures","BNBUSDT",1755302528492,[[827.0,6.08],[826.99,3.19],[826.98,0.28],[826.97,0.04],[826.96,13.63]],[[827.01,27.99],[827.02,6.58],[827.03,6.93],[827.04,4.34],[827.05,0.2]]]
["binance-futures","BNBUSDT",1755302528549,[[826.99,1.77],[826.98,0.28],[826.97,0.04],[826.96,13.63]],[[827.0,31.39],[827.01,7.85],[827.04,4.34],[827.05,0.2],[827.06,6.39]]]
["binance-futures","BNBUSDT",1755302528599,[[826.99,0.32],[826.98,0.28],[826.97,0.04],[826.96,10.87],[826.94,0.02]],[[827.0,31.39],[827.01,6.26],[827.03,0.03],[827.04,4.34],[827.05,1.92]]]
["binance-futures","BNBUSDT",1755302528649,[[826.99,0.34],[826.98,0.28],[826.97,0.04],[826.96,10.87],[826.94,0.02]],[[827.0,31.41],[827.01,6.26],[827.04,4.34],[827.05,1.92],[827.07,1.26]]]
["binance-futures","BNBUSDT",1755302528702,[[826.98,1.64],[826.97,0.04],[826.96,8.52],[826.94,0.02]],[[826.99,24.92],[827.0,13.2],[827.01,6.26],[827.04,4.34],[827.05,0.2]]]
["binance-futures","BNBUSDT",1755302528742,[[826.98,1.66],[826.97,0.04],[826.96,8.52],[826.94,0.02],[826.92,4.45]],[[826.99,25.38],[827.0,12.15],[827.01,6.26],[827.04,4.34],[827.05,1.96]]]
["binance-futures","BNBUSDT",1755302528882,[[826.96,10.93],[826.94,0.02],[826.92,4.45]],[[826.97,9.18],[826.98,7.8],[826.99,9.75],[827.0,4.35],[827.01,6.26]]]
["binance-futures","BNBUSDT",1755302528933,[[826.96,8.07],[826.93,2.45],[826.92,4.43],[826.88,5.37],[826.87,2.7]],[[826.97,18.25],[826.98,2.88],[826.99,7.94],[827.0,4.35],[827.04,5.84]]]
["binance-futures","BNBUSDT",1755302528984,[[826.96,8.07],[826.93,2.45],[826.92,4.43],[826.9,5.55],[826.88,17.44]],[[826.97,18.25],[826.98,1.89],[826.99,7.94],[827.0,4.35],[827.04,5.84]]]
["binance-futures","BNBUSDT",1755302529037,[[826.96,8.71],[826.93,2.45],[826.92,4.43],[826.9,5.55],[826.88,20.59]],[[826.97,16.46],[826.98,1.89],[826.99,7.94],[827.0,4.35],[827.04,5.84]]]
["binance-futures","BNBUSDT",1755302529135,[[826.96,7.26],[826.93,2.45],[826.92,4.43],[826.9,5.55],[826.89,20.72]],[[826.97,16.89],[826.98,1.89],[826.99,7.51],[827.0,4.35],[827.04,5.84]]]
["binance-futures","BNBUSDT",1755302529182,[[826.96,7.26],[826.93,2.45],[826.92,4.43],[826.9,5.55],[826.89,20.72]],[[826.97,16.9],[826.98,1.89],[826.99,7.5],[827.0,4.35],[827.04,5.84]]]
["binance-futures","BNBUSDT",1755302529370,[[826.96,8.29],[826.93,2.45],[826.92,4.43],[826.9,5.55],[826.89,20.72]],[[826.97,16.94],[826.98,1.89],[826.99,7.5],[827.0,4.35],[827.04,5.84]]]
["binance-futures","BNBUSDT",1755302529400,[[826.96,7.66],[826.93,2.45],[826.92,4.43],[826.9,5.55],[826.89,20.72]],[[826.97,16.94],[826.98,1.89],[826.99,7.5],[827.0,4.35],[827.04,5.84]]]
["binance-futures","BNBUSDT",1755302529468,[[826.96,3.88],[826.93,2.45],[826.92,4.43],[826.9,5.55],[826.89,20.72]],[[826.97,16.94],[826.98,1.89],[826.99,6.25],[827.0,4.35],[827.04,5.84]]]
["binance-futures","BNBUSDT",1755302529523,[[826.96,5.26],[826.93,2.45],[826.92,4.43],[826.91,3.99],[826.9,5.55]],[[826.97,16.94],[826.98,1.89],[826.99,6.25],[827.0,4.35],[827.04,5.84]]]
["binance-futures","BNBUSDT",1755302529633,[[826.96,5.11],[826.93,2.45],[826.92,4.43],[826.91,3.99],[826.9,5.55]],[[826.97,16.94],[826.98,1.89],[826.99,6.25],[827.0,4.35],[827.04,5.84]]]
["binance-futures","BNBUSDT",1755302529802,[[826.96,4.1],[826.93,2.45],[826.92,4.43],[826.91,3.99],[826.9,5.55]],[[826.97,17.23],[826.98,1.89],[826.99,6.25],[827.0,4.35],[827.04,5.84]]]
["binance-futures","BNBUSDT",1755302529839,[[826.96,4.1],[826.93,2.45],[826.92,4.43],[826.91,3.99],[826.9,5.55]],[[826.97,19.0],[826.98,1.89],[826.99,6.25],[827.0,4.35],[827.04,5.84]]]
["binance-futures","BNBUSDT",1755302529976,[[826.93,0.73],[826.92,6.81],[826.9,3.7]],[[826.94,12.49],[826.96,3.87],[826.97,5.56],[826.99,3.91],[827.0,4.35]]]
["binance-futures","BNBUSDT",1755302530026,[[826.93,0.02],[826.92,6.81],[826.9,3.7],[826.8,22.28],[826.78,12.03]],[[826.94,12.49],[826.96,1.94],[826.97,5.56],[826.99,3.91],[827.0,4.35]]]
["binance-futures","BNBUSDT",1755302530075,[[826.93,1.5],[826.92,4.43],[826.9,3.7],[826.84,7.25],[826.82,2.09]],[[826.94,12.51],[826.96,1.94],[826.97,5.56],[826.99,3.91],[827.0,4.35]]]
["binance-futures","BNBUSDT",1755302530132,[[826.93,2.49],[826.92,4.43],[826.9,3.7],[826.87,4.71],[826.84,7.25]],[[826.94,12.52],[826.96,1.94],[826.97,5.55],[826.99,3.91],[827.0,4.35]]]
["binance-futures","BNBUSDT",1755302530190,[[826.93,1.48],[826.92,4.43],[826.9,3.7],[826.87,2.7],[826.84,7.25]],[[826.94,12.54],[826.96,1.94],[826.97,5.55],[826.99,3.91],[827.0,4.35]]]
["binance-futures","BNBUSDT",1755302530243,[[826.93,1.5],[826.92,4.43],[826.9,3.7],[826.87,2.7],[826.84,7.25]],[[826.94,12.54],[826.96,1.94],[826.97,5.55],[826.99,3.91],[827.0,4.35]]]
["binance-futures","BNBUSDT",1755302530279,[[826.93,1.5],[826.92,4.43],[826.9,3.7],[826.87,2.7],[826.84,7.25]],[[826.94,12.56],[826.96,1.94],[826.97,5.55],[826.99,3.91],[827.0,4.35]]]
["binance-futures","BNBUSDT",1755302530346,[[826.93,1.52],[826.92,4.43],[826.9,3.7],[826.87,2.7],[826.84,7.25]],[[826.94,13.3],[826.96,1.94],[826.97,5.12],[826.99,3.91],[827.0,4.35]]]
["binance-futures","BNBUSDT",1755302530509,[[826.93,1.58],[826.92,4.43],[826.9,3.7],[826.87,2.7],[826.84,4.98]],[[826.94,13.3],[826.96,1.94],[826.97,5.12],[826.99,3.91],[827.0,4.35]]]
["binance-futures","BNBUSDT",1755302530562,[[826.93,1.58],[826.92,4.43],[826.9,3.7],[826.87,2.7],[826.86,12.92]],[[826.94,13.3],[826.96,1.94],[826.97,5.12],[826.99,3.91],[827.0,4.35]]]
["binance-futures","BNBUSDT",1755302530598,[[826.93,1.58],[826.92,4.43],[826.9,3.7],[826.88,7.83],[826.87,2.7]],[[826.94,13.31],[826.96,1.94],[826.97,5.12],[826.99,3.91],[827.0,4.35]]]
["binance-futures","BNBUSDT",1755302530675,[[826.88,0.02]],[[826.9,44.28],[826.91,15.62],[826.92,2.72],[826.93,4.02],[826.94,0.76]]]
["binance-futures","BNBUSDT",1755302530727,[[826.89,2.45],[826.88,0.02],[826.85,0.08],[826.83,5.1],[826.81,10.39]],[[826.9,42.77],[826.91,10.32],[826.92,2.72],[826.93,4.02],[826.94,0.76]]]
["binance-futures","BNBUSDT",1755302530778,[[826.89,2.45],[826.88,0.02],[826.86,0.01],[826.85,0.08],[826.84,0.03]],[[826.9,42.77],[826.91,10.32],[826.92,2.72],[826.93,4.02],[826.94,0.33]]]
["binance-futures","BNBUSDT",1755302530826,[[826.89,2.45],[826.88,0.02],[826.86,0.01],[826.85,0.06],[826.84,0.03]],[[826.9,43.21],[826.91,10.44],[826.92,2.72],[826.93,4.02],[826.94,0.32]]]
["binance-futures","BNBUSDT",1755302530879,[[826.89,2.16],[826.88,0.02],[826.86,0.01],[826.85,0.06],[826.84,0.03]],[[826.9,43.23],[826.91,10.44],[826.92,2.72],[826.93,4.02],[826.94,0.32]]]
["binance-futures","BNBUSDT",1755302530919,[[826.89,2.16],[826.88,0.02],[826.86,0.01],[826.85,0.06],[826.84,0.03]],[[826.9,46.03],[826.91,10.44],[826.92,2.72],[826.93,4.02],[826.94,0.32]]]
["binance-futures","BNBUSDT",1755302531030,[[826.89,2.18],[826.88,0.02],[826.86,0.01],[826.85,0.06],[826.84,0.03]],[[826.9,46.54],[826.91,10.44],[826.92,2.72],[826.93,4.02],[826.94,0.3]]]
["binance-futures","BNBUSDT",1755302531086,[[826.89,2.18],[826.88,0.02],[826.86,0.01],[826.85,0.06],[826.84,0.03]],[[826.9,46.54],[826.91,12.08],[826.92,2.72],[826.93,4.02],[826.94,0.3]]]
["binance-futures","BNBUSDT",1755302531138,[[826.89,0.04],[826.88,0.02],[826.85,0.06],[826.84,0.03]],[[826.9,46.85],[826.91,12.08],[826.92,2.72],[826.93,4.02],[826.94,7.54]]]
["binance-futures","BNBUSDT",1755302531174,[[826.89,0.02],[826.88,0.02],[826.85,0.06],[826.84,0.03],[826.82,2.49]],[[826.9,47.21],[826.91,10.44],[826.92,5.34],[826.93,4.02],[826.94,0.29]]]
["binance-futures","BNBUSDT",1755302531235,[[826.89,0.02],[826.88,0.02],[826.85,0.06],[826.84,0.03],[826.82,2.49]],[[826.9,47.26],[826.91,10.44],[826.92,5.34],[826.93,4.02],[826.94,0.7]]]
["binance-futures","BNBUSDT",1755302531295,[[826.89,0.02],[826.88,0.02],[826.85,0.06],[826.84,0.03],[826.82,2.49]],[[826.9,47.46],[826.91,10.44],[826.92,5.34],[826.93,4.02],[826.94,0.7]]]
["binance-futures","BNBUSDT",1755302531348,[[826.89,0.64],[826.88,0.02],[826.85,0.06],[826.84,0.03],[826.83,7.5]],[[826.9,47.2],[826.91,10.44],[826.92,5.34],[826.93,4.02],[826.94,0.7]]]
["binance-futures","BNBUSDT",1755302531450,[[826.89,0.66],[826.88,0.02],[826.85,0.06],[826.84,0.03],[826.83,4.33]],[[826.9,47.22],[826.91,10.44],[826.92,4.31],[826.93,4.02],[826.94,0.7]]]
["binance-futures","BNBUSDT",1755302531505,[[826.89,0.66],[826.88,0.02],[826.85,0.06],[826.84,0.03],[826.83,1.92]],[[826.9,47.22],[826.91,10.56],[826.92,4.31],[826.93,4.02],[826.94,0.7]]]
["binance-futures","BNBUSDT",1755302531558,[[826.84,0.02],[826.83,1.6]],[[826.85,51.79],[826.86,17.49],[826.87,1.92],[826.88,10.32],[826.89,1.88]]]
["binance-futures","BNBUSDT",1755302531607,[[826.84,0.02],[826.83,0.34],[826.82,0.08],[826.8,2.44],[826.76,0.3]],[[826.85,45.42],[826.86,12.97],[826.87,1.92],[826.88,10.32],[826.89,0.21]]]
["binance-futures","BNBUSDT",1755302531664,[[826.84,0.88],[826.83,0.34],[826.82,0.08],[826.8,0.03],[826.78,3.23]],[[826.85,45.57],[826.86,12.97],[826.87,1.95],[826.88,10.32],[826.89,0.21]]]
["binance-futures","BNBUSDT",1755302531715,[[826.84,0.88],[826.83,0.34],[826.82,0.08],[826.8,4.15],[826.78,3.23]],[[826.85,45.57],[826.86,12.13],[826.87,1.83],[826.88,10.32],[826.89,0.21]]]
["binance-futures","BNBUSDT",1755302531765,[[826.84,0.88],[826.83,0.34],[826.82,0.08],[826.8,6.56],[826.78,0.82]],[[826.85,45.57],[826.86,12.13],[826.87,1.83],[826.88,10.32],[826.89,0.21]]]
["binance-futures","BNBUSDT",1755302531815,[[826.84,0.9],[826.83,0.34],[826.82,0.08],[826.8,6.56],[826.78,0.82]],[[826.85,45.57],[826.86,12.13],[826.87,1.83],[826.88,10.32],[826.89,0.21]]]
["binance-futures","BNBUSDT",1755302531864,[[826.84,0.9],[826.83,0.34],[826.82,0.08],[826.8,6.56],[826.78,0.82]],[[826.85,45.56],[826.86,12.13],[826.87,1.83],[826.88,4.12],[826.89,0.21]]]
["binance-futures","BNBUSDT",1755302531913,[[826.84,9.08],[826.83,0.34],[826.82,0.08],[826.81,1.92],[826.8,4.15]],[[826.85,32.98],[826.86,12.13],[826.87,1.83],[826.88,4.12],[826.89,0.21]]]
["binance-futures","BNBUSDT",1755302531972,[[826.84,9.08],[826.83,0.34],[826.82,2.97],[826.81,1.92],[826.8,7.04]],[[826.85,31.73],[826.86,12.13],[826.87,1.83],[826.88,4.12],[826.89,0.21]]]
["binance-futures","BNBUSDT",1755302532011,[[826.84,9.08],[826.83,0.34],[826.82,2.97],[826.81,1.92],[826.8,7.04]],[[826.85,31.73],[826.86,12.13],[826.87,1.8],[826.88,4.12],[826.89,0.21]]]
["binance-futures","BNBUSDT",1755302532084,[[826.84,9.08],[826.83,0.34],[826.82,2.97],[826.81,1.92],[826.8,7.04]],[[826.85,25.99],[826.86,11.93],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302532130,[[826.84,9.08],[826.83,0.34],[826.82,0.08],[826.81,1.92],[826.8,4.15]],[[826.85,25.99],[826.86,9.95],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302532222,[[826.84,9.08],[826.83,0.34],[826.82,0.08],[826.81,0.05],[826.8,4.15]],[[826.85,25.99],[826.86,9.95],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302532342,[[826.84,10.54],[826.83,0.34],[826.82,0.08],[826.81,0.05],[826.8,4.15]],[[826.85,26.03],[826.86,9.95],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302532385,[[826.84,10.55],[826.83,0.34],[826.82,0.08],[826.81,0.05],[826.8,4.15]],[[826.85,26.03],[826.86,9.95],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302532436,[[826.84,10.57],[826.83,0.34],[826.82,0.08],[826.81,0.05],[826.8,4.15]],[[826.85,25.96],[826.86,9.95],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302532520,[[826.84,10.57],[826.83,0.34],[826.82,0.08],[826.81,0.05],[826.8,4.15]],[[826.85,25.96],[826.86,9.83],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302532574,[[826.84,5.41],[826.83,0.34],[826.82,0.08],[826.81,0.05],[826.8,4.15]],[[826.85,26.06],[826.86,9.83],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302532649,[[826.84,5.52],[826.83,0.34],[826.82,0.08],[826.81,0.05],[826.8,4.15]],[[826.85,26.18],[826.86,9.83],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302532705,[[826.84,5.52],[826.83,0.34],[826.82,0.13],[826.81,0.05],[826.8,4.15]],[[826.85,26.18],[826.86,9.83],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302532713,[[826.84,5.52],[826.83,0.34],[826.82,0.14],[826.81,0.05],[826.8,4.15]],[[826.85,26.18],[826.86,9.83],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302532874,[[826.84,4.67],[826.83,0.34],[826.82,0.14],[826.81,0.05],[826.8,4.15]],[[826.85,26.18],[826.86,9.83],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302533117,[[826.84,4.64],[826.83,0.34],[826.82,0.14],[826.81,0.05],[826.8,4.15]],[[826.85,26.18],[826.86,9.83],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302533208,[[826.84,4.82],[826.83,0.34],[826.82,0.14],[826.81,0.05],[826.8,4.15]],[[826.85,26.18],[826.86,9.83],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302533272,[[826.84,4.82],[826.83,0.34],[826.82,0.14],[826.81,1.92],[826.8,4.15]],[[826.85,26.18],[826.86,9.83],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302533302,[[826.84,3.42],[826.83,0.34],[826.82,0.14],[826.81,1.92],[826.8,4.15]],[[826.85,26.18],[826.86,9.83],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302533385,[[826.84,3.42],[826.83,0.34],[826.82,0.14],[826.81,0.05],[826.8,4.15]],[[826.85,27.56],[826.86,9.83],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302533434,[[826.84,3.42],[826.83,0.34],[826.82,0.14],[826.81,0.05],[826.8,6.02]],[[826.85,27.9],[826.86,9.83],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302533496,[[826.84,4.85],[826.83,0.34],[826.82,0.14],[826.81,0.05],[826.8,8.91]],[[826.85,27.89],[826.86,9.95],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302533541,[[826.84,4.9],[826.83,0.34],[826.82,0.14],[826.81,0.05],[826.8,8.91]],[[826.85,27.89],[826.86,9.95],[826.87,1.8],[826.88,4.12],[826.89,0.01]]]
["binance-futures","BNBUSDT",1755302533654,[[826.89,53.26],[826.88,9.12],[826.87,15.0],[826.86,9.97],[826.85,13.56]],[[826.9,1.06],[826.91,0.02],[826.92,8.36],[826.93,1.48],[826.96,10.77]]]
["binance-futures","BNBUSDT",1755302533703,[[826.89,44.47],[826.88,4.12],[826.87,9.56],[826.86,2.51],[826.85,11.69]],[[826.9,2.09],[826.91,2.38],[826.92,6.77],[826.93,1.48],[826.96,7.7]]]
["binance-futures","BNBUSDT",1755302533755,[[826.89,46.6],[826.88,5.94],[826.87,9.58],[826.86,4.33],[826.85,11.69]],[[826.9,2.09],[826.91,1.92],[826.92,6.77],[826.93,1.48],[826.96,5.86]]]
["binance-futures","BNBUSDT",1755302533802,[[826.89,46.6],[826.88,5.94],[826.87,10.58],[826.86,4.33],[826.85,11.69]],[[826.9,2.09],[826.91,0.02],[826.92,6.77],[826.93,1.48],[826.96,5.86]]]
["binance-futures","BNBUSDT",1755302533856,[[826.89,46.61],[826.88,5.94],[826.87,10.58],[826.86,4.33],[826.85,11.66]],[[826.9,2.09],[826.91,0.02],[826.92,6.77],[826.93,1.48],[826.96,5.86]]]
["binance-futures","BNBUSDT",1755302533975,[[826.89,46.59],[826.88,5.94],[826.87,10.58],[826.86,4.33],[826.85,11.66]],[[826.9,2.09],[826.91,0.02],[826.92,6.77],[826.93,1.48],[826.96,5.86]]]
["binance-futures","BNBUSDT",1755302534035,[[826.89,50.36],[826.88,5.94],[826.87,9.58],[826.86,4.33],[826.85,11.71]],[[826.9,1.12],[826.91,0.02],[826.92,0.01],[826.93,1.48],[826.96,5.86]]]
["binance-futures","BNBUSDT",1755302534090,[[826.93,47.01],[826.92,45.32],[826.91,20.82],[826.9,20.73],[826.89,8.27]],[[826.97,2.83],[827.03,3.69],[827.04,9.56],[827.05,0.65],[827.09,6.46]]]
["binance-futures","BNBUSDT",1755302534134,[[826.96,24.12],[826.94,0.73],[826.93,9.16],[826.92,4.34],[826.91,0.66]],[[826.97,1.3],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,9.56]]]
["binance-futures","BNBUSDT",1755302534187,[[826.96,24.12],[826.94,0.73],[826.93,9.16],[826.92,4.34],[826.91,2.83]],[[826.97,1.54],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,9.56]]]
["binance-futures","BNBUSDT",1755302534232,[[826.96,24.37],[826.94,0.73],[826.93,9.13],[826.92,4.34],[826.91,2.83]],[[826.97,1.56],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,9.56]]]
["binance-futures","BNBUSDT",1755302534355,[[826.96,26.05],[826.94,2.41],[826.93,9.13],[826.92,6.02],[826.91,2.83]],[[826.97,1.56],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,9.56]]]
["binance-futures","BNBUSDT",1755302534393,[[826.96,26.06],[826.94,2.41],[826.93,11.54],[826.92,6.02],[826.91,2.83]],[[826.97,1.56],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302534460,[[826.96,26.36],[826.94,2.41],[826.93,11.54],[826.92,6.02],[826.91,2.83]],[[826.97,1.56],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302534500,[[826.96,26.38],[826.94,2.41],[826.93,11.54],[826.92,6.02],[826.91,2.83]],[[826.97,1.6],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302534554,[[826.96,26.38],[826.94,2.41],[826.93,11.54],[826.92,6.02],[826.91,0.66]],[[826.97,1.6],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302534638,[[826.96,26.38],[826.95,1.0],[826.94,2.41],[826.93,10.54],[826.92,6.02]],[[826.97,0.59],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302534684,[[826.96,27.4],[826.94,2.41],[826.93,10.54],[826.92,6.0]],[[826.97,1.58],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302534736,[[826.96,25.72],[826.94,0.73],[826.93,10.54],[826.92,4.32],[826.86,9.65]],[[826.97,1.58],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302534799,[[826.96,25.73],[826.94,2.41],[826.93,10.54],[826.92,6.0],[826.86,9.65]],[[826.97,1.58],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302534802,[[826.96,25.73],[826.94,2.41],[826.93,7.58],[826.92,6.0],[826.86,9.65]],[[826.97,1.58],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302534887,[[826.96,25.73],[826.94,0.73],[826.93,7.58],[826.92,4.32],[826.86,9.65]],[[826.97,1.58],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302534932,[[826.96,25.73],[826.94,2.41],[826.93,7.58],[826.92,6.0],[826.86,9.65]],[[826.97,1.58],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302535006,[[826.96,25.73],[826.94,2.41],[826.93,7.58],[826.92,6.0],[826.89,8.11]],[[826.97,1.58],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302535121,[[826.96,25.73],[826.94,0.73],[826.93,9.26],[826.92,4.32],[826.9,8.02]],[[826.97,1.58],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302535172,[[826.96,18.31],[826.95,1.0],[826.94,0.73],[826.93,5.17],[826.92,4.32]],[[826.97,1.62],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302535228,[[826.96,18.26],[826.95,1.0],[826.94,0.73],[826.93,5.17],[826.92,4.32]],[[826.97,1.79],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302535306,[[826.96,18.26],[826.95,1.0],[826.94,0.73],[826.93,5.17],[826.92,4.32]],[[826.97,2.24],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302535498,[[826.96,18.26],[826.95,1.0],[826.94,0.73],[826.93,5.17],[826.92,4.32]],[[826.97,2.24],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302535615,[[826.96,18.5],[826.94,0.73],[826.93,5.17],[826.92,4.32]],[[826.97,2.24],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302535669,[[826.96,18.5],[826.94,0.73],[826.93,5.17],[826.92,4.32],[826.88,24.17]],[[826.97,2.2],[827.0,4.49],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302535726,[[826.96,19.95],[826.94,0.73],[826.93,6.71],[826.92,4.32],[826.9,9.66]],[[826.97,2.26],[827.0,4.37],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302535772,[[826.96,19.93],[826.94,0.73],[826.93,6.71],[826.92,4.32],[826.9,11.76]],[[826.97,2.22],[827.0,4.37],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302535825,[[826.96,18.93],[826.95,1.0],[826.94,0.73],[826.93,6.71],[826.92,4.32]],[[826.97,2.22],[827.0,4.37],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302535961,[[826.96,18.93],[826.95,15.86],[826.94,0.73],[826.93,6.71],[826.92,4.32]],[[826.97,2.22],[827.0,4.37],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302536114,[[826.96,17.48],[826.95,15.86],[826.94,0.73],[826.93,6.71],[826.92,4.32]],[[826.97,2.2],[827.0,4.37],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302536288,[[826.96,18.72],[826.95,15.86],[826.94,0.73],[826.93,6.71],[826.92,4.32]],[[826.97,4.19],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302536444,[[826.96,20.22],[826.95,15.86],[826.94,2.25],[826.93,7.54],[826.92,8.73]],[[826.97,3.18],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,8.07]]]
["binance-futures","BNBUSDT",1755302536493,[[826.96,27.24],[826.95,14.86],[826.94,2.25],[826.93,7.54],[826.92,8.73]],[[826.97,4.19],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,5.79]]]
["binance-futures","BNBUSDT",1755302536547,[[826.96,27.28],[826.95,14.86],[826.94,2.25],[826.93,7.54],[826.92,8.73]],[[826.97,4.19],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,5.79]]]
["binance-futures","BNBUSDT",1755302536600,[[826.96,27.19],[826.95,14.86],[826.94,2.25],[826.93,7.54],[826.92,8.73]],[[826.97,4.19],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,5.79]]]
["binance-futures","BNBUSDT",1755302536772,[[826.96,25.35],[826.95,14.86],[826.94,0.73],[826.93,7.54],[826.92,5.84]],[[826.97,4.19],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,5.79]]]
["binance-futures","BNBUSDT",1755302536872,[[826.96,24.33],[826.95,15.86],[826.94,0.73],[826.93,7.54],[826.92,5.84]],[[826.97,4.19],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,5.79]]]
["binance-futures","BNBUSDT",1755302536930,[[826.96,25.35],[826.95,14.86],[826.94,0.73],[826.93,7.54],[826.92,5.84]],[[826.97,4.19],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,5.79]]]
["binance-futures","BNBUSDT",1755302536972,[[826.96,24.78],[826.95,14.86],[826.94,0.73],[826.93,7.54],[826.92,5.84]],[[826.97,4.19],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,5.79]]]
["binance-futures","BNBUSDT",1755302537172,[[826.96,18.78],[826.95,14.86],[826.94,0.73],[826.93,7.54],[826.92,5.84]],[[826.97,4.19],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,5.79]]]
["binance-futures","BNBUSDT",1755302537299,[[826.96,18.53],[826.95,14.86],[826.94,0.73],[826.93,7.54],[826.92,5.84]],[[826.97,4.58],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,5.79]]]
["binance-futures","BNBUSDT",1755302537462,[[826.96,18.37],[826.95,14.86],[826.94,0.73],[826.93,7.54],[826.92,5.84]],[[826.97,4.58],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,5.79]]]
["binance-futures","BNBUSDT",1755302537567,[[826.96,18.26],[826.95,14.86],[826.94,0.73],[826.93,7.54],[826.92,5.84]],[[826.97,4.58],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,5.79]]]
["binance-futures","BNBUSDT",1755302537679,[[826.96,17.9],[826.95,14.86],[826.94,0.73],[826.93,7.54],[826.92,5.84]],[[826.97,4.58],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,5.79]]]
["binance-futures","BNBUSDT",1755302537710,[[826.96,16.72],[826.95,15.86],[826.93,7.54],[826.92,4.32]],[[826.97,4.58],[827.0,4.35],[827.01,0.02],[827.03,3.69],[827.04,5.79]]]
["binance-futures","BNBUSDT",1755302537784,[[826.96,17.7],[826.95,14.86],[826.94,1.52],[826.93,7.54],[826.92,5.84]],[[826.97,4.58],[827.0,4.35],[827.01,0.02],[827.02,0.03],[827.03,3.69]]]
["binance-futures","BNBUSDT",1755302537873,[[826.96,17.18],[826.95,14.86],[826.93,7.54],[826.92,4.32]],[[826.97,4.58],[827.0,4.35],[827.01,0.02],[827.02,0.03],[827.03,3.69]]]
["binance-futures","BNBUSDT",1755302537935,[[826.96,17.18],[826.95,14.86],[826.93,7.54],[826.92,4.32],[826.9,6.78]],[[826.97,4.6],[827.0,4.35],[827.01,0.02],[827.02,0.03],[827.03,3.69]]]
["binance-futures","BNBUSDT",1755302537972,[[826.96,17.18],[826.95,14.86],[826.93,7.54],[826.92,4.32],[826.9,6.78]],[[826.97,4.6],[827.0,4.35],[827.01,0.02],[827.03,3.69]]]
["binance-futures","BNBUSDT",1755302538043,[[826.96,16.51],[826.95,14.86],[826.94,1.49],[826.93,7.54],[826.92,5.81]],[[826.97,9.35],[826.99,1.87],[827.0,4.35],[827.01,0.02],[827.03,3.69]]]
["binance-futures","BNBUSDT",1755302538118,[[826.96,15.51],[826.95,15.86],[826.94,1.49],[826.93,7.54],[826.92,5.81]],[[826.97,9.39],[826.99,1.87],[827.0,4.35],[827.01,0.02],[827.03,3.69]]]
["binance-futures","BNBUSDT",1755302538184,[[826.96,16.51],[826.95,14.86],[826.94,1.49],[826.93,7.54],[826.92,5.81]],[[826.97,8.38],[827.0,0.01],[827.01,0.02],[827.03,3.69],[827.04,1.45]]]
["binance-futures","BNBUSDT",1755302538236,[[827.02,23.1],[827.01,1.17],[827.0,13.51],[826.99,23.69],[826.98,28.37]],[[827.04,0.02],[827.07,0.02],[827.08,4.35],[827.09,4.21],[827.1,1.59]]]
["binance-futures","BNBUSDT",1755302538285,[[827.03,70.91],[827.02,65.78],[827.01,2.34],[827.0,26.92],[826.99,30.51]],[[827.08,4.35],[827.09,4.19],[827.1,1.59],[827.12,8.05],[827.13,1.38]]]
["binance-futures","BNBUSDT",1755302538339,[[827.05,39.22],[827.03,68.24],[827.02,22.06],[827.01,1.0],[827.0,5.77]],[[827.08,4.35],[827.09,4.19],[827.1,1.59],[827.11,4.68],[827.12,8.05]]]
["binance-futures","BNBUSDT",1755302538391,[[827.07,89.11],[827.06,15.26],[827.05,26.79],[827.04,4.98],[827.03,11.42]],[[827.08,4.35],[827.09,0.47],[827.1,1.57],[827.11,4.67],[827.12,8.05]]]
["binance-futures","BNBUSDT",1755302538442,[[827.07,58.4],[827.06,7.09],[827.05,7.92],[827.04,7.87],[827.03,2.37]],[[827.08,0.01],[827.09,0.47],[827.1,1.57],[827.11,3.67],[827.12,4.35]]]
["binance-futures","BNBUSDT",1755302538493,[[827.08,46.92],[827.07,12.14],[827.06,27.28],[827.05,0.23],[827.04,7.87]],[[827.09,1.48],[827.1,1.57],[827.11,3.67],[827.12,4.35],[827.13,2.5]]]
["binance-futures","BNBUSDT",1755302538545,[[827.08,39.85],[827.07,12.14],[827.06,27.28],[827.05,0.23],[827.04,7.87]],[[827.09,1.48],[827.1,1.57],[827.11,3.67],[827.12,4.35],[827.13,1.26]]]
["binance-futures","BNBUSDT",1755302538595,[[827.08,32.98],[827.07,9.06],[827.06,27.28],[827.05,0.23],[827.04,4.98]],[[827.09,1.5],[827.1,1.57],[827.11,3.67],[827.12,4.35],[827.13,1.26]]]
["binance-futures","BNBUSDT",1755302538649,[[827.08,6.13],[827.07,0.01],[827.06,20.19],[827.05,0.15],[827.04,4.78]],[[827.09,10.16],[827.1,1.57],[827.11,3.67],[827.12,4.35],[827.13,1.24]]]
["binance-futures","BNBUSDT",1755302538692,[[827.08,2.47],[827.07,0.01],[827.06,20.19],[827.05,0.15],[827.04,4.12]],[[827.09,14.07],[827.1,1.57],[827.11,6.15],[827.12,4.35],[827.15,3.75]]]
["binance-futures","BNBUSDT",1755302538856,[[827.08,2.48],[827.06,20.19],[827.05,0.15],[827.04,4.12]],[[827.09,14.07],[827.1,1.57],[827.11,6.15],[827.12,4.35],[827.15,3.75]]]
["binance-futures","BNBUSDT",1755302538907,[[827.08,0.5],[827.06,20.19],[827.04,4.12],[826.96,7.8],[826.94,5.54]],[[827.09,14.11],[827.1,1.57],[827.11,6.15],[827.12,4.35],[827.15,3.75]]]
["binance-futures","BNBUSDT",1755302538956,[[827.06,20.19],[827.04,4.12],[827.0,4.15],[826.98,3.93],[826.96,6.27]],[[827.07,27.82],[827.08,7.68],[827.09,10.52],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539016,[[827.06,20.04],[827.04,4.12],[827.01,1.0],[827.0,4.15],[826.98,3.93]],[[827.07,26.4],[827.08,7.68],[827.09,10.52],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539067,[[827.06,20.07],[827.04,4.12],[827.01,1.0],[827.0,4.15],[826.98,3.93]],[[827.07,26.42],[827.08,7.68],[827.09,10.52],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539084,[[827.06,20.07],[827.04,4.12],[827.01,1.0],[827.0,4.15],[826.99,2.29]],[[827.07,26.42],[827.08,7.68],[827.09,10.52],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539176,[[827.06,20.07],[827.01,1.0],[827.0,4.15],[826.99,2.29]],[[827.07,26.42],[827.08,7.68],[827.09,10.52],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539221,[[827.06,19.38],[827.0,4.15],[826.99,1.75],[826.98,0.02],[826.96,6.27]],[[827.07,26.42],[827.08,7.68],[827.09,10.52],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539272,[[827.06,19.38],[827.0,4.15],[826.99,1.75],[826.98,0.03],[826.97,1.54]],[[827.07,26.42],[827.08,7.68],[827.09,10.52],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539369,[[827.06,19.4],[827.0,4.15],[826.99,1.75],[826.98,0.03],[826.97,1.54]],[[827.07,26.83],[827.08,7.68],[827.09,10.52],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539438,[[827.06,19.39],[827.0,4.15],[826.99,0.75],[826.98,1.57]],[[827.07,26.83],[827.08,7.68],[827.09,10.52],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539483,[[827.06,19.39],[827.0,4.15],[826.99,0.75],[826.98,1.57],[826.88,8.97]],[[827.07,26.83],[827.08,7.68],[827.09,10.52],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539541,[[827.06,19.25],[827.0,4.15],[826.99,0.75],[826.98,1.57],[826.88,8.97]],[[827.07,26.83],[827.08,7.68],[827.09,10.52],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539707,[[827.06,20.71],[827.0,4.15],[826.99,0.75],[826.98,4.46],[826.96,14.16]],[[827.07,26.83],[827.08,7.68],[827.09,10.52],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539754,[[827.06,20.4],[827.0,4.15],[826.99,0.75],[826.98,4.46],[826.96,14.16]],[[827.07,26.83],[827.08,7.68],[827.09,10.52],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539807,[[827.06,20.42],[827.0,4.15],[826.99,0.75],[826.98,4.46],[826.96,14.16]],[[827.07,27.29],[827.08,7.68],[827.09,10.07],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539892,[[827.06,20.42],[827.0,4.15],[826.99,0.75],[826.98,1.57],[826.96,14.16]],[[827.07,27.69],[827.08,7.68],[827.09,10.07],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539948,[[827.06,24.08],[827.02,1.54],[827.0,8.58],[826.99,0.75],[826.98,4.46]],[[827.07,26.3],[827.08,4.66],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302539999,[[827.06,24.06],[827.05,1.54],[827.02,1.54],[827.01,3.93],[827.0,8.58]],[[827.07,25.6],[827.08,4.66],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540051,[[827.06,24.62],[827.05,1.54],[827.04,4.12],[827.02,1.54],[827.01,3.93]],[[827.07,25.6],[827.08,4.66],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540108,[[827.06,24.62],[827.05,1.54],[827.04,4.12],[827.02,1.54],[827.01,3.93]],[[827.07,23.02],[827.08,7.02],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540115,[[827.06,24.62],[827.04,4.12],[827.01,3.93]],[[827.07,23.02],[827.08,7.02],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540212,[[827.06,26.1],[827.05,1.54],[827.04,4.12],[827.02,1.54],[827.01,3.93]],[[827.07,24.9],[827.08,7.02],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540236,[[827.06,24.58],[827.04,4.12],[827.01,3.93]],[[827.07,24.9],[827.08,7.02],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540302,[[827.06,23.96],[827.04,4.12],[827.01,3.93],[826.87,19.45],[826.74,48.64]],[[827.07,24.9],[827.08,7.02],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540368,[[827.06,23.7],[827.04,4.12],[827.01,3.93],[826.96,14.17],[826.88,11.22]],[[827.07,24.9],[827.08,7.02],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540419,[[827.06,23.7],[827.04,4.12],[827.01,3.93],[826.96,14.17],[826.93,6.76]],[[827.07,24.9],[827.08,7.02],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540474,[[827.06,24.0],[827.04,4.12],[827.02,1.52],[827.01,3.93],[827.0,5.67]],[[827.07,24.9],[827.08,7.02],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540538,[[827.06,28.14],[827.05,0.1],[827.04,5.64],[827.02,1.52],[827.01,3.93]],[[827.07,11.23],[827.08,4.66],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540576,[[827.06,21.65],[827.05,0.1],[827.04,4.12],[827.01,3.93]],[[827.07,13.13],[827.08,4.66],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540634,[[827.06,17.14],[827.05,0.1],[827.04,4.12],[827.03,1.72],[827.01,3.93]],[[827.07,13.13],[827.08,4.66],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540688,[[827.06,17.14],[827.05,0.1],[827.04,4.12],[827.03,1.72],[827.01,3.93]],[[827.07,14.95],[827.08,4.66],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540716,[[827.06,17.16],[827.05,0.1],[827.04,4.12],[827.03,1.72],[827.01,3.93]],[[827.07,14.97],[827.08,7.61],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540801,[[827.06,17.16],[827.05,0.1],[827.04,4.12],[827.03,0.72]],[[827.07,14.97],[827.08,7.61],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540835,[[827.06,15.04],[827.05,0.1],[827.04,4.12],[827.03,0.72],[826.96,10.3]],[[827.07,19.0],[827.08,7.61],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302540956,[[827.06,16.8],[827.05,0.1],[827.04,4.12],[827.03,0.72],[827.0,4.15]],[[827.07,21.7],[827.08,7.61],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302541005,[[827.06,16.8],[827.05,0.1],[827.04,4.12],[827.03,0.72],[827.0,4.15]],[[827.07,19.12],[827.08,7.61],[827.09,6.16],[827.1,1.57],[827.11,3.67]]]
["binance-futures","BNBUSDT",1755302541066,[],[[826.97,5.31],[827.0,4.79],[827.04,10.21],[827.05,4.98],[827.06,2.12]]]
["binance-futures","BNBUSDT",1755302541120,[[826.96,9.82],[826.94,2.34],[826.92,8.92],[826.91,7.31],[826.9,7.08]],[[826.97,1.74],[827.0,4.79],[827.04,7.26],[827.05,4.98],[827.06,2.12]]]
["binance-futures","BNBUSDT",1755302541167,[[826.96,9.82],[826.94,2.34],[826.92,8.92],[826.91,7.31],[826.9,7.08]],[[826.97,2.24],[827.0,4.79],[827.04,7.26],[827.05,4.98],[827.06,0.87]]]
["binance-futures","BNBUSDT",1755302541213,[[826.96,9.82],[826.94,2.34],[826.92,8.92],[826.91,7.31],[826.9,6.08]],[[826.97,2.24],[827.0,4.79],[827.04,7.26],[827.05,4.98],[827.06,0.87]]]
["binance-futures","BNBUSDT",1755302541343,[[826.96,13.58],[826.94,2.34],[826.92,8.92],[826.91,7.31],[826.9,6.08]],[[826.97,0.52],[827.0,4.79],[827.04,7.26],[827.05,4.98],[827.06,0.87]]]
["binance-futures","BNBUSDT",1755302541396,[[826.99,21.54],[826.96,13.3],[826.94,5.8],[826.92,12.38],[826.91,7.31]],[[827.0,5.51],[827.04,6.16],[827.05,4.98],[827.06,0.67],[827.07,2.74]]]
["binance-futures","BNBUSDT",1755302541433,[[826.99,20.71],[826.96,13.3],[826.94,5.8],[826.92,12.38],[826.91,7.31]],[[827.0,5.53],[827.04,6.16],[827.05,4.98],[827.06,0.67],[827.07,2.74]]]
["binance-futures","BNBUSDT",1755302541502,[[826.99,20.73],[826.96,9.37],[826.94,5.8],[826.92,12.38],[826.91,7.31]],[[827.0,5.53],[827.04,6.16],[827.05,4.98],[827.06,0.67],[827.07,2.74]]]
["binance-futures","BNBUSDT",1755302541602,[[826.99,20.81],[826.96,9.37],[826.94,5.8],[826.92,12.38],[826.91,7.31]],[[827.0,5.53],[827.04,6.16],[827.05,4.98],[827.06,0.67],[827.07,2.74]]]
["binance-futures","BNBUSDT",1755302541854,[[826.99,20.81],[826.96,9.37],[826.94,5.8],[826.92,12.38],[826.91,7.31]],[[827.0,5.52],[827.04,6.16],[827.05,4.98],[827.06,0.67],[827.07,2.74]]]
["binance-futures","BNBUSDT",1755302542015,[[826.99,20.83],[826.98,1.0],[826.96,9.37],[826.94,5.8],[826.92,12.38]],[[827.0,6.22],[827.04,6.16],[827.05,4.98],[827.06,0.67],[827.07,2.74]]]
["binance-futures","BNBUSDT",1755302542083,[[826.99,20.83],[826.98,1.0],[826.96,9.37],[826.94,5.8],[826.92,12.38]],[[827.0,6.42],[827.04,6.16],[827.05,4.98],[827.06,0.67],[827.07,2.74]]]
["binance-futures","BNBUSDT",1755302542142,[[826.99,18.49],[826.98,1.0],[826.96,7.03],[826.94,5.8],[826.92,12.38]],[[827.0,6.46],[827.04,6.16],[827.05,4.98],[827.06,0.67],[827.07,2.74]]]
["binance-futures","BNBUSDT",1755302542215,[[826.99,18.49],[826.98,1.0],[826.96,3.57],[826.92,8.92]],[[827.0,6.99],[827.04,6.16],[827.05,4.98],[827.06,0.67],[827.07,2.74]]]
["binance-futures","BNBUSDT",1755302542261,[[826.99,6.49],[826.96,4.57],[826.92,6.58],[826.9,3.74],[826.88,13.12]],[[827.0,12.39],[827.04,6.16],[827.05,8.91],[827.06,0.67],[827.07,2.74]]]
["binance-futures","BNBUSDT",1755302542312,[[826.99,6.49],[826.96,4.57],[826.92,6.58],[826.91,4.57],[826.9,3.74]],[[827.0,12.39],[827.04,6.16],[827.05,8.91],[827.06,0.67],[827.07,2.74]]]
["binance-futures","BNBUSDT",1755302542431,[[826.99,6.49],[826.98,0.1],[826.96,4.57],[826.92,8.92],[826.91,4.57]],[[827.0,12.41],[827.04,6.16],[827.05,8.91],[827.06,0.67],[827.07,2.74]]]
["binance-futures","BNBUSDT",1755302542479,[[826.99,5.81],[826.98,0.1],[826.96,4.57],[826.92,8.92],[826.91,4.57]],[[827.0,12.37],[827.04,6.16],[827.05,8.91],[827.06,0.67],[827.07,2.74]]]
["binance-futures","BNBUSDT",1755302542703,[[826.99,18.92],[826.98,0.1],[826.96,6.91],[826.94,4.68],[826.92,8.92]],[[827.0,6.7],[827.04,4.12],[827.05,4.98],[827.06,0.67],[827.07,0.94]]]
["binance-futures","BNBUSDT",1755302542750,[[826.99,19.92],[826.98,3.56],[826.97,2.34],[826.96,7.03],[826.95,2.7]],[[827.0,6.52],[827.04,4.12],[827.05,4.98],[827.06,0.67],[827.07,0.94]]]
["binance-futures","BNBUSDT",1755302542810,[[826.99,19.92],[826.98,3.56],[826.97,2.34],[826.96,7.03],[826.95,2.7]],[[827.0,6.54],[827.05,4.98],[827.06,0.01],[827.07,0.94],[827.14,3.82]]]
["binance-futures","BNBUSDT",1755302542861,[[826.99,19.81],[826.98,3.56],[826.97,2.34],[826.96,7.03],[826.95,2.7]],[[827.0,6.56],[827.05,4.98],[827.06,0.01],[827.07,0.94],[827.09,2.23]]]
["binance-futures","BNBUSDT",1755302542913,[[826.99,19.81],[826.98,3.56],[826.97,2.34],[826.96,7.03],[826.95,2.7]],[[827.0,6.56],[827.04,1.59],[827.05,4.98],[827.06,0.01],[827.07,0.94]]]
["binance-futures","BNBUSDT",1755302542969,[[827.06,34.19],[827.05,2.08],[827.04,11.34],[827.03,2.19],[827.01,1.0]],[[827.07,1.93],[827.11,3.09],[827.15,0.01],[827.19,5.28],[827.2,16.95]]]
["binance-futures","BNBUSDT",1755302543020,[[827.06,33.76],[827.05,2.08],[827.04,11.34],[827.02,0.1],[827.01,2.19]],[[827.07,0.92],[827.08,0.55],[827.09,2.14],[827.11,3.09],[827.15,0.01]]]
["binance-futures","BNBUSDT",1755302543069,[[827.06,32.28],[827.05,0.68],[827.04,12.34],[827.02,0.1],[827.01,2.19]],[[827.07,0.94],[827.08,4.46],[827.09,0.04],[827.1,5.27],[827.11,3.09]]]
["binance-futures","BNBUSDT",1755302543102,[[827.06,33.28],[827.05,0.68],[827.04,11.34],[827.02,0.1],[827.01,2.19]],[[827.07,0.94],[827.08,4.46],[827.09,0.04],[827.1,5.27],[827.11,3.09]]]
["binance-futures","BNBUSDT",1755302543172,[[827.06,33.28],[827.05,0.68],[827.04,11.34],[827.02,0.1],[827.01,2.19]],[[827.07,1.93],[827.08,4.46],[827.09,0.04],[827.1,5.27],[827.11,3.09]]]
["binance-futures","BNBUSDT",1755302543226,[[827.06,33.28],[827.05,0.68],[827.04,11.34],[827.02,0.1],[827.01,2.19]],[[827.07,1.95],[827.08,4.46],[827.09,0.04],[827.1,5.27],[827.11,3.09]]]
["binance-futures","BNBUSDT",1755302543276,[[827.06,33.28],[827.05,0.12],[827.04,11.34],[827.02,0.1],[827.01,2.19]],[[827.07,1.95],[827.08,4.46],[827.09,0.04],[827.1,5.27],[827.11,3.09]]]
["binance-futures","BNBUSDT",1755302543316,[[827.06,26.84],[827.05,0.12],[827.04,11.18],[827.02,0.1]],[[827.07,10.03],[827.08,4.46],[827.09,0.05],[827.1,5.27],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302543384,[[827.06,9.8],[827.05,0.12],[827.04,5.78],[827.02,0.1],[826.99,4.89]],[[827.07,10.03],[827.08,4.46],[827.09,1.95],[827.1,5.27],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302543435,[[827.06,10.76],[827.05,0.12],[827.04,5.78],[827.02,0.1],[826.99,4.89]],[[827.07,10.03],[827.08,4.46],[827.09,1.95],[827.1,5.27],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302543496,[[827.06,10.76],[827.04,4.78],[827.02,0.1],[827.01,1.0],[826.99,4.89]],[[827.07,10.03],[827.08,4.46],[827.09,1.95],[827.1,5.27],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302543536,[[827.06,11.36],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,2.14]],[[827.07,10.03],[827.08,4.46],[827.09,1.95],[827.1,5.27],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302543975,[[827.06,10.07],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,0.01]],[[827.07,9.99],[827.08,4.46],[827.09,1.95],[827.1,5.27],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302544005,[[827.06,10.07],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,9.99],[827.08,4.46],[827.09,1.95],[827.1,5.27],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302544421,[[827.06,10.09],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,10.03],[827.08,4.46],[827.09,1.95],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302544463,[[827.06,10.12],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,10.03],[827.08,4.46],[827.09,1.95],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302544536,[[827.06,9.27],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,10.01],[827.08,4.46],[827.09,1.95],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302544630,[[827.06,9.87],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,10.01],[827.08,4.46],[827.09,1.95],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302544685,[[827.06,9.27],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,10.05],[827.08,4.46],[827.09,1.95],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302544776,[[827.06,9.87],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,10.05],[827.08,4.46],[827.09,1.95],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302544958,[[827.06,9.89],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,10.67],[827.08,4.46],[827.09,1.95],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302545067,[[827.06,8.56],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,10.71],[827.08,4.46],[827.09,1.95],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302545156,[[827.06,8.17],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,11.03],[827.08,4.46],[827.09,1.95],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302545301,[[827.06,8.17],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,11.13],[827.08,4.46],[827.09,1.95],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302545428,[[827.06,8.17],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,11.09],[827.08,4.46],[827.09,1.95],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302545456,[[827.06,8.17],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,11.22],[827.08,4.46],[827.09,1.95],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302545588,[[827.06,8.01],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,11.22],[827.08,4.46],[827.09,1.96],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302545672,[[827.06,7.58],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,11.22],[827.08,4.46],[827.09,1.96],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302545743,[[827.06,7.43],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,11.22],[827.08,4.46],[827.09,1.96],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302545802,[[827.06,7.63],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,11.22],[827.08,4.46],[827.09,1.96],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302545894,[[827.06,7.63],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,9.55],[827.08,4.46],[827.09,1.96],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302546070,[[827.06,13.19],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,7.69],[827.08,4.46],[827.09,1.96],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302546119,[[827.06,12.59],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,9.51],[827.08,4.46],[827.09,1.96],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302546223,[[827.06,12.59],[827.04,4.78],[827.02,0.1],[827.01,1.0],[827.0,3.92]],[[827.07,9.51],[827.08,4.46],[827.09,0.06],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302546363,[[827.06,12.59],[827.04,4.78],[827.02,0.1],[827.01,7.0],[827.0,9.92]],[[827.07,7.71],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302546414,[[827.06,13.57],[827.04,4.78],[827.02,0.1],[827.01,6.0],[827.0,9.92]],[[827.07,7.71],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302546450,[[827.06,13.75],[827.04,4.78],[827.02,0.1],[827.01,6.0],[827.0,9.92]],[[827.07,7.74],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302546603,[[827.06,14.05],[827.04,4.78],[827.03,1.97],[827.02,0.1],[827.01,6.0]],[[827.07,7.74],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302546617,[[827.06,9.21],[827.04,4.78],[827.02,0.1],[827.01,6.0]],[[827.07,7.7],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302546717,[[827.06,9.21],[827.04,4.78],[827.02,0.1],[827.01,6.0],[826.85,10.07]],[[827.07,7.7],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302546769,[[827.06,9.67],[827.04,4.78],[827.02,0.1],[827.01,6.0],[826.85,10.07]],[[827.07,7.7],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302546820,[[827.06,15.14],[827.04,4.78],[827.02,0.1],[827.01,6.0],[826.85,10.07]],[[827.07,7.7],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302546874,[[827.06,15.14],[827.04,6.82],[827.02,2.14],[827.01,6.0],[826.85,10.07]],[[827.07,7.7],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302546927,[[827.06,15.14],[827.04,9.81],[827.02,5.13],[827.01,6.0],[827.0,14.88]],[[827.07,7.7],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302546987,[[827.06,13.6],[827.04,7.77],[827.02,3.09],[827.01,6.0],[827.0,12.91]],[[827.07,7.7],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302547040,[[827.06,14.14],[827.04,8.77],[827.03,2.04],[827.02,3.09],[827.01,6.0]],[[827.07,1.52],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302547089,[[827.06,11.52],[827.04,5.78],[827.02,0.1],[827.01,6.0]],[[827.07,4.28],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302547146,[[827.06,2.43],[827.04,4.78],[827.02,0.1],[827.01,7.0],[827.0,9.92]],[[827.07,12.41],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302547199,[[827.06,0.8],[827.04,4.12],[827.02,0.1],[827.0,3.92]],[[827.07,12.39],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302547248,[[827.06,1.77],[827.04,3.91],[827.02,0.1],[827.0,3.92],[826.99,1.96]],[[827.07,16.35],[827.08,4.46],[827.09,1.89],[827.1,4.75],[827.11,3.07]]]
["binance-futures","BNBUSDT",1755302547300,[[827.04,3.96],[827.02,0.1],[827.0,3.92],[826.99,1.96]],[[827.05,42.22],[827.06,5.54],[827.07,11.62],[827.08,4.46],[827.09,0.06]]]
["binance-futures","BNBUSDT",1755302547344,[[827.04,3.96],[827.02,0.1],[827.0,3.92],[826.99,1.96],[826.98,1.98]],[[827.05,42.65],[827.06,5.54],[827.07,11.6],[827.08,4.46],[827.09,0.06]]]
["binance-futures","BNBUSDT",1755302547408,[[827.04,8.37],[827.02,0.1],[827.0,3.92],[826.99,1.96],[826.98,1.98]],[[827.05,41.58],[827.06,5.54],[827.07,11.6],[827.08,4.46],[827.09,0.06]]]
["binance-futures","BNBUSDT",1755302547463,[[827.04,8.39],[827.02,0.1],[827.0,3.92],[826.99,1.96],[826.98,1.98]],[[827.05,41.7],[827.06,5.54],[827.07,11.48],[827.08,4.46],[827.09,0.06]]]
["binance-futures","BNBUSDT",1755302547512,[[826.99,1.01],[826.98,0.01]],[[827.0,40.79],[827.01,2.49],[827.02,4.09],[827.03,0.66],[827.04,12.31]]]
["binance-futures","BNBUSDT",1755302547567,[[826.99,1.03],[826.98,0.01],[826.89,4.63],[826.88,17.71],[826.86,19.48]],[[827.0,37.78],[827.01,2.49],[827.02,1.85],[827.03,0.66],[827.04,5.99]]]
["binance-futures","BNBUSDT",1755302547619,[[826.99,8.03],[826.98,0.01],[826.97,1.94],[826.94,7.34],[826.92,11.47]],[[827.0,35.26],[827.01,2.49],[827.03,0.66],[827.04,5.99],[827.07,5.42]]]
["binance-futures","BNBUSDT",1755302547669,[[826.99,7.43],[826.98,0.01],[826.97,1.94],[826.94,7.34],[826.92,11.47]],[[827.0,35.26],[827.01,2.49],[827.03,0.66],[827.04,5.99],[827.07,5.42]]]
["binance-futures","BNBUSDT",1755302547724,[[826.99,6.18],[826.98,0.01],[826.94,2.51],[826.92,8.58]],[[827.0,35.69],[827.01,2.49],[827.03,0.66],[827.04,5.99],[827.05,3.27]]]
["binance-futures","BNBUSDT",1755302547776,[[826.99,6.2],[826.98,1.95],[826.96,9.4],[826.94,7.34],[826.92,11.47]],[[827.0,35.69],[827.01,2.49],[827.03,0.66],[827.04,5.99],[827.05,3.27]]]
["binance-futures","BNBUSDT",1755302582193,[[826.44,28.9],[826.43,4.21],[826.42,0.01],[826.41,2.38],[826.4,2.4]],[[826.45,13.64],[826.46,3.16],[826.47,12.74],[826.48,15.39],[826.49,0.32]]]
["binance-futures","BNBUSDT",1755302619366,[[827.16,25.22],[827.12,8.74],[827.11,9.79],[826.94,12.83],[826.84,33.26]],[[827.17,8.09],[827.2,13.21],[827.25,2.02],[827.31,4.68],[827.35,5.76]]]
["binance-futures","BNBUSDT",1755302649731,[[827.08,25.83],[827.07,16.16],[827.06,3.03],[827.05,24.86],[827.04,8.44]],[[827.23,14.85],[827.25,0.02],[827.28,4.24],[827.29,19.33],[827.32,18.15]]]
["binance-futures","BNBUSDT",1755302683845,[[827.6,15.12],[827.57,1.42],[827.56,3.91],[827.55,2.2]],[[827.61,1.54],[827.64,5.49],[827.65,5.45],[827.66,0.01],[827.75,6.23]]]
["binance-futures","BNBUSDT",1755302712814,[[828.0,26.51],[827.99,7.26],[827.98,21.72],[827.96,2.93],[827.95,4.05]],[[828.01,13.11],[828.02,0.02],[828.03,1.4],[828.04,11.28],[828.08,8.62]]]
["binance-futures","BNBUSDT",1755302736889,[[828.46,2.69],[828.45,2.42],[828.44,6.42],[828.43,1.28]],[[828.48,18.49],[828.49,29.84],[828.5,29.65],[828.51,19.63],[828.52,11.42]]]
["binance-futures","BNBUSDT",1755302771241,[[828.43,21.74],[828.42,0.5],[828.41,1.02],[828.4,9.67],[828.38,5.01]],[[828.44,7.52],[828.45,1.23],[828.48,0.42],[828.51,0.58],[828.54,9.98]]]
["binance-futures","BNBUSDT",1755302840569,[[827.93,5.88],[827.92,4.45],[827.91,0.05],[827.88,3.33],[827.84,6.28]],[[827.94,13.43],[827.95,0.03],[827.96,1.86],[827.97,0.02],[827.98,0.37]]]
["binance-futures","BNBUSDT",1755302879402,[[828.38,17.47],[828.37,0.01],[828.36,2.36],[828.33,5.5],[828.32,4.24]],[[828.39,19.88],[828.4,0.56],[828.44,4.51],[828.45,1.94],[828.46,1.44]]]
["binance-futures","BNBUSDT",1755302909305,[[828.28,3.59],[828.27,2.41],[828.24,2.23],[828.23,1.85],[828.22,2.95]],[[828.29,29.48],[828.3,4.27],[828.31,2.02],[828.32,2.22],[828.34,6.41]]]
["binance-futures","BNBUSDT",1755302935632,[[828.38,50.3],[828.37,8.13],[828.36,18.94],[828.35,1.0],[828.34,8.71]],[[828.39,0.6],[828.4,0.02],[828.44,0.01],[828.45,0.03],[828.46,0.02]]]
["binance-futures","BNBUSDT",1755302976078,[[829.49,25.18],[829.48,13.54],[829.47,6.08],[829.46,4.42],[829.45,0.86]],[[829.5,0.09],[829.51,1.01],[829.52,0.04],[829.54,0.03],[829.55,0.02]]]
["binance-futures","BNBUSDT",1755303007026,[[829.48,42.66],[829.46,9.09],[829.45,0.86],[829.44,6.12],[829.43,7.86]],[[829.49,7.4],[829.5,1.47],[829.51,2.03],[829.52,2.23],[829.56,7.41]]]
["binance-futures","BNBUSDT",1755303065875,[[829.82,16.97],[829.8,2.43],[829.79,0.02],[829.76,3.03],[829.75,19.25]],[[829.83,14.21],[829.84,2.75],[829.85,0.11],[829.86,0.02],[829.87,0.01]]]
["binance-futures","BNBUSDT",1755303108974,[[829.86,7.2],[829.84,5.94],[829.83,10.47],[829.82,0.02],[829.81,4.87]],[[829.87,10.99],[829.89,4.18],[829.92,2.44],[829.94,0.01],[829.95,0.66]]]
["binance-futures","BNBUSDT",1755303134965,[[830.11,14.63],[830.1,2.41],[830.09,5.77],[830.07,1.42],[830.06,3.95]],[[830.12,7.75],[830.13,0.23],[830.14,0.12],[830.15,0.09],[830.16,7.76]]]
["binance-futures","BNBUSDT",1755303169233,[[829.75,14.05],[829.72,2.69],[829.71,8.89],[829.7,6.36],[829.69,2.4]],[[829.76,8.04],[829.78,1.32],[829.79,6.09],[829.8,3.97],[829.81,5.03]]]
["binance-futures","BNBUSDT",1755303203684,[[829.74,12.16],[829.72,6.11],[829.71,11.16],[829.7,2.42]],[[829.75,8.98],[829.76,2.69],[829.77,0.36],[829.78,0.22],[829.8,2.7]]]
["binance-futures","BNBUSDT",1755303234834,[[830.13,28.34],[830.12,4.14],[830.11,2.84],[830.1,12.25],[830.08,14.48]],[[830.14,2.85],[830.16,2.57],[830.17,0.01],[830.18,3.84],[830.19,2.82]]]
["binance-futures","BNBUSDT",1755303274382,[[830.72,3.74],[830.7,3.66],[830.69,5.84],[830.68,4.87],[830.67,2.15]],[[830.73,15.92],[830.74,3.06],[830.75,3.94],[830.76,2.83],[830.77,0.63]]]
["binance-futures","BNBUSDT",1755303332489,[[830.31,0.12],[830.28,5.07],[830.27,3.98],[830.26,0.41],[830.25,6.0]],[[830.32,26.23],[830.34,0.01],[830.36,5.52],[830.37,3.05],[830.41,3.15]]]
["binance-futures","BNBUSDT",1755303373725,[[830.6,1.47],[830.56,3.65],[830.55,2.41],[830.54,1.02]],[[830.61,33.2],[830.62,8.38],[830.63,1.38],[830.64,3.11],[830.65,1.8]]]
["binance-futures","BNBUSDT",1755303398236,[[829.5,3.66],[829.48,1.66],[829.46,1.54],[829.43,1.39],[829.37,6.44]],[[829.51,34.65],[829.52,10.15],[829.53,6.43],[829.54,2.05],[829.56,2.93]]]
["binance-futures","BNBUSDT",1755303416185,[],[[829.8,21.64],[829.84,2.01],[829.85,7.16],[829.86,12.59],[829.87,17.3]]]
["binance-futures","BNBUSDT",1755303455105,[[829.17,2.72],[829.15,6.0],[829.12,0.02],[829.1,7.57],[829.08,1.93]],[[829.18,36.99],[829.19,18.86],[829.2,6.24],[829.21,4.79],[829.22,0.2]]]
["binance-futures","BNBUSDT",1755303480859,[[829.62,11.64],[829.61,0.24],[829.6,1.74],[829.59,13.77],[829.56,10.55]],[[829.63,2.02],[829.64,2.14],[829.67,1.46],[829.68,3.55],[829.69,1.29]]]
["binance-futures","BNBUSDT",1755303531056,[[828.91,0.62],[828.89,2.41],[828.88,1.9],[828.86,2.32],[828.85,0.2]],[[828.92,10.49],[828.94,1.63],[828.95,6.65],[828.96,4.21],[828.97,6.09]]]
["binance-futures","BNBUSDT",1755303571755,[[828.49,35.67],[828.48,1.02],[828.47,4.68],[828.46,0.2],[828.45,12.43]],[[828.5,0.63],[828.51,0.37],[828.52,0.02],[828.53,0.04],[828.56,1.0]]]
["binance-futures","BNBUSDT",1755303595997,[[828.95,5.54],[828.94,0.82],[828.93,4.96],[828.92,0.85],[828.9,5.93]],[[828.96,6.2],[828.99,5.55],[829.01,0.92],[829.02,3.38],[829.03,9.43]]]
["binance-futures","BNBUSDT",1755303631236,[[829.64,7.44],[829.63,0.84],[829.62,0.05],[829.61,11.14],[829.6,0.02]],[[829.65,2.04],[829.68,1.65],[829.69,0.06],[829.7,0.55],[829.72,4.95]]]
["binance-futures","BNBUSDT",1755303651412,[[829.69,3.64],[829.68,1.54],[829.67,3.38],[829.66,0.04],[829.64,2.04]],[[829.7,9.79],[829.71,1.74],[829.72,3.15],[829.73,3.04],[829.74,1.53]]]
["binance-futures","BNBUSDT",1755303687632,[[829.56,0.7],[829.53,0.01],[829.52,1.74],[829.48,1.75],[829.47,2.44]],[[829.57,38.18],[829.59,4.89],[829.6,5.34],[829.61,5.77],[829.62,15.88]]]
["binance-futures","BNBUSDT",1755303725209,[[829.93,1.14],[829.92,15.94],[829.9,2.4],[829.88,1.68],[829.87,2.1]],[[829.94,16.56],[829.95,0.35],[829.96,13.6],[829.97,10.04],[829.98,0.42]]]
["binance-futures","BNBUSDT",1755303790035,[[830.49,18.88],[830.48,7.8],[830.47,1.0],[830.46,5.76],[830.45,0.05]],[[830.5,15.99],[830.51,1.8],[830.54,1.26],[830.56,7.27],[830.59,1.32]]]
["binance-futures","BNBUSDT",1755303827886,[[829.92,49.29],[829.91,2.74],[829.9,11.96],[829.89,7.57],[829.88,11.77]],[[829.93,2.72],[829.95,2.73],[829.97,0.02],[829.99,0.02],[830.0,3.32]]]
["binance-futures","BNBUSDT",1755303865850,[[830.29,0.02],[830.28,0.05]],[[830.31,15.66],[830.32,18.86],[830.33,58.81],[830.34,16.98],[830.35,10.2]]]
["binance-futures","BNBUSDT",1755303895928,[[830.72,20.63],[830.71,2.4],[830.69,11.15],[830.68,3.97],[830.67,4.93]],[[830.73,2.5],[830.74,1.04],[830.75,0.17],[830.76,3.47],[830.77,1.89]]]
["binance-futures","BNBUSDT",1755303927972,[[830.99,22.49],[830.98,18.3],[830.97,3.01],[830.96,7.09]],[[831.0,17.25],[831.01,0.87],[831.02,0.21],[831.03,0.55],[831.04,0.07]]]
["binance-futures","BNBUSDT",1755303967163,[[831.56,8.24],[831.55,13.37],[831.54,0.08],[831.53,1.17],[831.52,0.05]],[[831.57,41.34],[831.58,7.38],[831.59,9.72],[831.6,3.21],[831.61,5.61]]]
["binance-futures","BNBUSDT",1755304046666,[[831.0,0.54],[830.99,0.07],[830.97,0.01],[830.96,4.47],[830.94,0.03]],[[831.01,36.11],[831.02,11.64],[831.03,9.32],[831.04,3.31],[831.05,0.2]]]
["binance-futures","BNBUSDT",1755304074174,[[830.66,5.36],[830.61,0.46],[830.6,3.91],[830.57,1.15]],[[830.67,13.81],[830.68,2.17],[830.69,3.32],[830.7,9.13],[830.71,4.24]]]
["binance-futures","BNBUSDT",1755304116322,[[830.4,22.62],[830.39,5.86],[830.38,1.14],[830.37,1.21],[830.36,11.1]],[[830.41,1.62],[830.42,0.04],[830.44,1.96],[830.45,1.67],[830.46,0.58]]]
["binance-futures","BNBUSDT",1755304158948,[[830.63,6.18],[830.61,16.95],[830.6,1.78],[830.59,2.4],[830.55,2.16]],[[830.64,16.27],[830.66,0.7],[830.67,1.51],[830.68,10.07],[830.69,2.41]]]
["binance-futures","BNBUSDT",1755304226714,[[829.78,35.93],[829.77,14.9],[829.76,19.62],[829.75,3.02],[829.74,7.43]],[[829.79,0.79],[829.8,0.01],[829.81,0.28],[829.84,2.03],[829.85,0.02]]]
["binance-futures","BNBUSDT",1755304228271,[[829.78,32.33],[829.77,15.02],[829.76,8.05],[829.75,2.0],[829.74,4.48]],[[829.79,3.13],[829.8,0.01],[829.81,0.28],[829.83,0.01],[829.84,2.03]]]
["binance-futures","BNBUSDT",1755304271535,[[830.54,0.1],[830.52,2.13],[830.51,5.24],[830.5,1.92],[830.49,0.02]],[[830.55,20.36],[830.56,9.43],[830.58,0.02],[830.59,7.21],[830.6,9.7]]]
["binance-futures","BNBUSDT",1755304340432,[[831.36,18.55],[831.35,0.25],[831.34,0.71],[831.33,0.82],[831.32,6.38]],[[831.37,8.5],[831.38,1.32],[831.39,0.03],[831.4,2.24],[831.41,2.19]]]
["binance-futures","BNBUSDT",1755304354889,[[831.25,12.29],[831.24,5.14],[831.2,4.31],[831.16,5.37],[831.15,5.57]],[[831.26,9.91],[831.27,1.35],[831.28,3.86],[831.32,3.84],[831.35,3.98]]]
["binance-futures","BNBUSDT",1755304408361,[[831.36,43.54],[831.35,12.42],[831.34,13.96],[831.33,3.94],[831.32,14.27]],[[831.37,0.54],[831.4,0.38],[831.41,0.02],[831.42,1.71],[831.44,1.75]]]
["binance-futures","BNBUSDT",1755304437802,[[831.63,6.81],[831.6,2.65],[831.59,0.03],[831.58,1.13],[831.57,0.59]],[[831.64,12.69],[831.65,20.46],[831.66,1.36],[831.67,2.76],[831.69,6.21]]]
["binance-futures","BNBUSDT",1755304498942,[[831.64,54.36],[831.63,14.9],[831.62,12.9],[831.61,2.14],[831.6,11.74]],[[831.65,1.27],[831.66,1.09],[831.67,0.33],[831.68,4.09],[831.69,0.06]]]
["binance-futures","BNBUSDT",1755304540369,[[831.82,0.86],[831.8,2.33],[831.78,16.8],[831.76,0.01],[831.55,8.48]],[[831.83,31.89],[831.84,8.45],[831.85,5.97],[831.86,0.18],[831.87,10.85]]]
["binance-futures","BNBUSDT",1755304567901,[[831.77,6.61],[831.75,5.98],[831.74,0.03],[831.73,0.25],[831.72,5.71]],[[831.78,14.67],[831.79,5.5],[831.8,3.76],[831.81,0.04],[831.83,5.52]]]
["binance-futures","BNBUSDT",1755304593861,[[831.8,11.34],[831.77,0.57],[831.76,7.86],[831.75,5.03],[831.74,0.14]],[[831.81,3.45],[831.88,1.64],[831.92,4.59],[831.94,5.24]]]
["binance-futures","BNBUSDT",1755304633455,[[832.29,47.28],[832.28,2.1],[832.24,7.43],[832.23,8.47],[832.22,0.02]],[[832.3,27.49],[832.31,4.65],[832.34,4.24],[832.35,12.08],[832.36,0.02]]]
["binance-futures","BNBUSDT",1755304672639,[[831.91,12.65],[831.9,0.01],[831.88,5.91],[831.87,0.05],[831.86,1.44]],[[831.92,10.95],[831.96,2.31],[831.98,10.15],[832.0,7.76],[832.02,14.21]]]
["binance-futures","BNBUSDT",1755304701503,[[832.03,28.94],[832.02,6.77],[832.01,0.82],[832.0,2.12],[831.99,5.31]],[[832.04,1.43],[832.08,2.1],[832.1,0.05],[832.12,5.1],[832.13,9.54]]]
["binance-futures","BNBUSDT",1755304761504,[[832.19,30.82],[832.18,0.24],[832.16,15.03],[832.15,2.31],[832.14,7.85]],[[832.2,2.5],[832.21,0.02],[832.23,1.26],[832.24,2.01],[832.25,1.28]]]
["binance-futures","BNBUSDT",1755304822443,[[832.39,26.15],[832.37,0.01],[832.36,0.01],[832.35,0.21],[832.34,0.04]],[[832.4,55.27],[832.41,2.31],[832.42,5.02],[832.43,4.97],[832.44,16.29]]]
["binance-futures","BNBUSDT",1755304856660,[[832.32,8.34],[832.31,1.19],[832.3,0.02],[832.28,2.69],[832.25,9.32]],[[832.33,28.69],[832.34,10.89],[832.35,2.41],[832.36,2.66],[832.37,2.06]]]
["binance-futures","BNBUSDT",1755304869582,[[832.43,3.01],[832.4,4.07],[832.39,5.14],[832.38,3.85],[832.37,0.01]],[[832.44,8.22],[832.46,14.54],[832.47,5.79],[832.48,8.39],[832.49,7.22]]]
["binance-futures","BNBUSDT",1755304932501,[[832.88,34.73],[832.87,36.28],[832.86,10.62],[832.85,13.05],[832.84,14.45]],[[832.89,18.67],[832.9,0.11],[832.91,0.01],[832.92,2.92],[832.93,0.04]]]
["binance-futures","BNBUSDT",1755304963399,[[833.11,13.28],[833.08,0.82],[833.07,14.88],[833.06,7.12],[833.0,24.16]],[[833.12,13.63],[833.14,2.62],[833.15,14.29],[833.16,3.37],[833.17,5.95]]]
["binance-futures","BNBUSDT",1755305027844,[[832.98,29.0],[832.96,4.18],[832.95,6.94],[832.92,23.34],[832.91,17.99]],[[832.99,10.91],[833.0,3.22],[833.01,0.08],[833.04,10.97],[833.05,2.39]]]
["binance-futures","BNBUSDT",1755305071772,[[833.21,14.16],[833.2,3.24],[833.19,2.39],[833.16,9.77],[833.14,9.85]],[[833.22,51.71],[833.23,3.71],[833.24,3.87],[833.25,4.94],[833.26,0.94]]]
["binance-futures","BNBUSDT",1755305101008,[[833.28,217.9],[833.26,0.7],[833.24,1.63],[833.23,2.05],[833.22,6.52]],[[833.29,62.92],[833.3,22.72],[833.31,11.64],[833.32,4.37],[833.33,3.45]]]
["binance-futures","BNBUSDT",1755305136472,[[833.67,8.45],[833.65,0.02],[833.64,11.15],[833.62,4.21],[833.61,0.61]],[[833.68,39.33],[833.7,1.03],[833.72,7.53],[833.73,11.61],[833.75,8.07]]]
["binance-futures","BNBUSDT",1755305148418,[[833.71,4.8],[833.68,2.2],[833.67,5.65],[833.66,20.04],[833.64,22.26]],[[833.72,14.26],[833.73,1.92],[833.74,1.68],[833.75,6.3],[833.76,10.69]]]
["binance-futures","BNBUSDT",1755305197053,[[833.83,5.62],[833.81,4.42],[833.8,4.42],[833.79,29.14],[833.78,40.68]],[[833.86,0.18],[833.87,2.92],[833.88,3.6],[833.9,1.11],[833.92,7.75]]]
["binance-futures","BNBUSDT",1755305233931,[[834.0,105.52],[833.99,24.0],[833.98,5.57],[833.97,5.48],[833.96,16.57]],[[834.01,11.99],[834.02,0.04],[834.04,0.02],[834.05,65.17],[834.07,0.13]]]
["binance-futures","BNBUSDT",1755305277312,[[834.17,0.02],[834.16,9.88],[834.12,3.47],[834.1,1.76],[834.09,10.12]],[[834.18,11.47],[834.19,0.6],[834.2,0.08],[834.21,5.19],[834.22,2.02]]]
["binance-futures","BNBUSDT",1755305328681,[[834.43,34.04],[834.42,3.32],[834.41,6.87],[834.4,22.72],[834.39,2.86]],[[834.44,13.94],[834.45,1.52],[834.46,0.06],[834.47,5.54],[834.49,5.31]]]
["binance-futures","BNBUSDT",1755305355448,[[834.39,12.97],[834.38,17.97],[834.37,1.5],[834.36,16.77],[834.35,9.81]],[[834.4,21.07],[834.41,7.2],[834.43,0.02],[834.44,5.82],[834.45,3.68]]]
["binance-futures","BNBUSDT",1755305383160,[[834.73,15.66],[834.72,17.71],[834.71,2.24],[834.7,2.4],[834.68,22.17]],[[834.74,19.46],[834.75,1.14],[834.76,4.55],[834.77,3.39],[834.78,0.19]]]
["binance-futures","BNBUSDT",1755305445660,[[834.26,2.55],[834.24,8.71],[834.23,0.1],[834.2,0.63],[834.19,1.61]],[[834.27,58.57],[834.28,20.31],[834.29,3.37],[834.3,7.53],[834.31,12.76]]]
["binance-futures","BNBUSDT",1755305453739,[[834.3,31.76],[834.29,8.52],[834.28,9.12],[834.27,12.38],[834.26,17.27]],[[834.31,3.66],[834.32,1.87],[834.36,3.31],[834.37,0.02],[834.38,4.71]]]
["binance-futures","BNBUSDT",1755305493697,[[834.7,15.97],[834.68,0.02],[834.66,0.07],[834.65,0.01],[834.64,1.38]],[[834.71,62.01],[834.72,3.96],[834.73,3.75],[834.74,7.18],[834.75,11.79]]]
["binance-futures","BNBUSDT",1755305543320,[[834.99,54.92],[834.98,10.83],[834.97,12.4],[834.96,13.85],[834.93,10.64]],[[835.0,165.59],[835.01,3.02],[835.02,4.04],[835.03,7.27],[835.04,1.45]]]
["binance-futures","BNBUSDT",1755305584089,[[834.8,0.56],[834.79,8.77],[834.76,3.14],[834.75,2.65],[834.74,0.02]],[[834.81,58.49],[834.84,19.34],[834.85,4.88],[834.86,0.41],[834.87,2.11]]]
["binance-futures","BNBUSDT",1755305624376,[[834.68,12.85],[834.66,1.82],[834.65,6.01],[834.64,15.85],[834.63,17.74]],[[834.69,13.45],[834.7,8.37],[834.71,15.61],[834.72,2.66],[834.73,0.78]]]
["binance-futures","BNBUSDT",1755305676763,[[834.71,25.01],[834.7,3.45],[834.69,3.45],[834.68,4.17],[834.67,4.86]],[[834.72,4.52],[834.73,0.59],[834.74,0.03],[834.75,1.92],[834.76,3.24]]]
["binance-futures","BNBUSDT",1755305686509,[[834.67,207.25],[834.65,0.01],[834.64,1.79],[834.63,4.57],[834.62,5.73]],[[834.68,44.47],[834.7,3.93],[834.71,5.54],[834.72,3.07],[834.73,11.12]]]
["binance-futures","BNBUSDT",1755305724983,[[833.91,8.85],[833.9,1.47],[833.89,6.34],[833.88,3.49],[833.87,0.58]],[[833.92,52.41],[833.93,5.79],[833.94,1.58],[833.95,0.2],[833.96,10.35]]]
["binance-futures","BNBUSDT",1755305791811,[[834.06,7.55],[834.04,0.03],[833.99,4.66],[833.98,10.32],[833.97,11.8]],[[834.07,38.61],[834.08,15.02],[834.09,17.85],[834.1,9.96],[834.11,2.57]]]
["binance-futures","BNBUSDT",1755305810272,[[834.32,19.37],[834.29,3.5],[834.28,12.72],[834.27,2.16],[834.26,7.35]],[[834.33,4.09],[834.34,0.11],[834.35,0.02],[834.36,3.01],[834.37,0.04]]]
["binance-futures","BNBUSDT",1755305866078,[[834.2,25.4],[834.19,2.73],[834.18,6.67],[834.17,7.67],[834.16,10.86]],[[834.21,20.55],[834.22,1.26],[834.24,2.55],[834.27,0.01],[834.28,8.02]]]
["binance-futures","BNBUSDT",1755305897122,[[834.23,14.21],[834.2,3.95],[834.19,1.02],[834.18,5.14],[834.08,16.25]],[[834.24,18.71],[834.25,0.03],[834.26,2.47],[834.27,13.17],[834.28,8.46]]]
["binance-futures","BNBUSDT",1755305957439,[[834.47,23.92],[834.46,1.26],[834.44,16.27],[834.43,9.69],[834.42,9.28]],[[834.48,1.25],[834.49,0.1],[834.52,2.7],[834.53,2.37],[834.55,1.16]]]
["binance-futures","BNBUSDT",1755305970032,[[834.55,9.45],[834.54,8.56],[834.53,0.71],[834.52,5.56],[834.51,0.02]],[[834.56,10.77],[834.58,3.93],[834.59,11.53],[834.6,16.32],[834.61,13.46]]]
["binance-futures","BNBUSDT",1755306035590,[[834.56,0.02],[834.54,5.13],[834.53,127.11],[834.52,851.91]],[[834.57,3.29],[834.58,45.34],[834.59,2.5],[834.6,6.44],[834.61,0.02]]]
["binance-futures","BNBUSDT",1755306051783,[[834.18,5.64],[834.17,0.38],[834.16,0.27],[834.15,1.55],[834.14,4.68]],[[834.19,13.59],[834.2,11.29],[834.21,9.15],[834.22,2.35],[834.23,9.88]]]
["binance-futures","BNBUSDT",1755306105110,[[834.55,31.35],[834.54,22.46],[834.53,8.79],[834.52,7.15],[834.51,3.41]],[[834.56,0.9],[834.57,0.05],[834.58,0.08],[834.6,0.03],[834.61,2.67]]]
["binance-futures","BNBUSDT",1755306144728,[[834.59,5.64],[834.58,8.71],[834.57,0.04],[834.56,5.53]],[[834.6,19.73],[834.61,0.02],[834.63,0.32],[834.64,13.18],[834.66,8.42]]]
["binance-futures","BNBUSDT",1755306175185,[[834.73,35.64],[834.72,19.63],[834.71,10.94],[834.69,2.39],[834.59,18.49]],[[834.74,6.26],[834.75,0.02],[834.76,4.66],[834.77,2.34],[834.78,0.89]]]
["binance-futures","BNBUSDT",1755306220509,[[834.35,2.77],[834.34,16.91],[834.33,0.01],[834.32,0.46],[834.31,4.87]],[[834.36,48.69],[834.37,6.35],[834.38,15.2],[834.39,1.02],[834.4,18.65]]]
["binance-futures","BNBUSDT",1755306243996,[[833.96,14.98],[833.95,13.46],[833.94,0.01],[833.93,3.27],[833.92,9.6]],[[833.97,35.18],[833.98,4.41],[834.0,6.2],[834.01,4.42],[834.02,2.4]]]
["binance-futures","BNBUSDT",1755306319693,[[834.05,12.74],[834.04,0.01],[834.03,9.65],[834.02,0.15],[834.0,0.11]],[[834.06,58.94],[834.07,9.89],[834.08,13.45],[834.09,5.15],[834.1,7.77]]]
["binance-futures","BNBUSDT",1755306337129,[[834.05,20.64],[834.04,3.12],[834.03,2.36],[834.02,0.15],[834.01,4.09]],[[834.06,43.77],[834.07,4.61],[834.08,12.62],[834.09,0.09],[834.1,1.71]]]
["binance-futures","BNBUSDT",1755306386767,[[833.32,1.57],[833.3,0.02],[833.29,0.59],[833.28,120.35],[833.26,3.52]],[[833.33,21.54],[833.34,13.47],[833.36,20.59],[833.37,0.35],[833.38,2.77]]]
["binance-futures","BNBUSDT",1755306414128,[[833.39,3.07],[833.36,1.45],[833.35,6.37],[833.34,3.64],[833.3,7.87]],[[833.4,22.8],[833.41,7.85],[833.42,2.01],[833.43,9.97],[833.44,9.97]]]
["binance-futures","BNBUSDT",1755306450957,[[833.74,44.63],[833.73,10.61],[833.72,0.3],[833.71,5.71],[833.7,4.07]],[[833.75,4.95],[833.76,2.81],[833.77,0.02],[833.78,0.17],[833.8,6.14]]]
["binance-futures","BNBUSDT",1755306490662,[[834.09,0.97],[834.08,0.02],[834.07,0.76],[834.06,0.04],[834.05,0.75]],[[834.1,29.05],[834.11,8.61],[834.12,2.52],[834.13,9.83],[834.14,2.64]]]
["binance-futures","BNBUSDT",1755306552551,[[834.11,6.6],[834.1,21.16],[834.08,0.23],[834.06,3.84],[834.05,7.14]],[[834.12,44.13],[834.15,4.56],[834.16,15.56],[834.17,7.58],[834.18,3.31]]]
["binance-futures","BNBUSDT",1755306596845,[[833.93,24.73],[833.92,13.32],[833.91,2.39],[833.9,6.81],[833.89,12.05]],[[833.94,17.69],[833.96,3.36],[833.97,0.02],[833.99,0.01],[834.06,7.78]]]
["binance-futures","BNBUSDT",1755306639607,[[834.02,14.37],[834.0,4.58],[833.99,4.29],[833.98,2.58],[833.97,11.24]],[[834.03,12.18],[834.04,2.86],[834.05,0.02],[834.06,4.24],[834.07,0.02]]]
["binance-futures","BNBUSDT",1755306666831,[[833.83,8.23],[833.82,9.91],[833.81,0.03],[833.8,6.46],[833.77,2.29]],[[833.84,17.34],[833.86,0.65],[833.87,3.1],[833.88,6.25],[833.89,4.81]]]
["binance-futures","BNBUSDT",1755306698211,[[833.41,4.34],[833.4,0.03],[833.39,0.03],[833.38,0.01],[833.36,0.1]],[[833.42,31.84],[833.43,6.2],[833.44,5.88],[833.45,3.18],[833.46,18.23]]]
["binance-futures","BNBUSDT",1755306744368,[[833.71,25.38],[833.7,8.07],[833.68,6.5],[833.67,9.76],[833.66,14.77]],[[833.72,9.81],[833.74,0.55],[833.75,3.34],[833.8,5.34],[833.87,7.71]]]
["binance-futures","BNBUSDT",1755306772309,[[833.48,45.5],[833.47,12.9],[833.46,1.32],[833.45,4.16],[833.44,7.23]],[[833.49,2.78],[833.5,0.34],[833.52,2.52],[833.53,0.82],[833.54,0.02]]]
["binance-futures","BNBUSDT",1755306833912,[[835.35,21.84],[835.34,0.22],[835.32,3.17],[835.31,8.08],[835.3,2.44]],[[835.36,14.55],[835.37,0.02],[835.38,0.07],[835.39,2.36],[835.41,2.25]]]
["binance-futures","BNBUSDT",1755306870586,[[835.4,6.27],[835.39,4.26],[835.37,0.02],[835.36,0.51],[835.35,0.01]],[[835.41,19.06],[835.42,6.63],[835.43,12.71],[835.44,2.4],[835.45,0.02]]]
["binance-futures","BNBUSDT",1755306909940,[[835.29,16.31],[835.28,6.82],[835.27,3.24],[835.26,2.5],[835.25,3.65]],[[835.3,14.18],[835.31,2.36],[835.32,2.44],[835.34,1.56],[835.35,6.42]]]
["binance-futures","BNBUSDT",1755306925195,[[835.5,48.12],[835.49,11.34],[835.48,4.48],[835.47,6.21],[835.46,4.88]],[[835.51,3.65],[835.52,2.67],[835.53,1.77],[835.55,0.87],[835.56,5.28]]]
["binance-futures","BNBUSDT",1755306963311,[[835.02,20.07],[835.01,16.9],[835.0,7.71],[834.99,4.13],[834.98,3.46]],[[835.03,17.44],[835.04,7.86],[835.05,5.64],[835.07,0.03],[835.08,2.49]]]
["binance-futures","BNBUSDT",1755307005445,[[834.75,28.8],[834.74,14.07],[834.73,0.01],[834.72,6.68],[834.71,3.84]],[[834.76,6.32],[834.78,0.01],[834.8,2.75],[834.81,12.23],[834.82,7.86]]]
["binance-futures","BNBUSDT",1755307062667,[[834.81,12.63],[834.8,8.42],[834.79,0.01],[834.78,3.39],[834.77,0.5]],[[834.82,4.16],[834.83,7.18],[834.84,12.11],[834.85,6.0],[834.86,8.32]]]
["binance-futures","BNBUSDT",1755307102389,[[834.6,2.72],[834.58,6.58],[834.57,2.87],[834.56,17.42],[834.54,4.95]],[[834.61,16.5],[834.62,3.36],[834.63,5.38],[834.64,3.11],[834.65,7.62]]]
["binance-futures","BNBUSDT",1755307145215,[[834.67,10.91],[834.66,6.19],[834.65,0.01],[834.64,3.32],[834.62,0.02]],[[834.68,47.4],[834.69,7.02],[834.7,13.57],[834.71,9.61],[834.73,11.18]]]
["binance-futures","BNBUSDT",1755307177733,[[834.54,6.74],[834.53,3.94],[834.52,7.39],[834.51,0.01],[834.48,3.11]],[[834.55,43.09],[834.56,4.19],[834.57,10.91],[834.59,6.0],[834.6,5.35]]]
["binance-futures","BNBUSDT",1755307208309,[[834.15,43.91],[834.14,7.01],[834.13,11.87],[834.12,25.42],[834.11,5.0]],[[834.16,5.1],[834.2,3.27],[834.21,0.02],[834.22,0.01],[834.24,16.14]]]
["binance-futures","BNBUSDT",1755307238536,[[834.3,48.91],[834.29,14.52],[834.28,7.37],[834.27,2.15],[834.24,11.43]],[[834.31,2.65],[834.32,5.09],[834.35,2.77],[834.36,8.66],[834.38,9.97]]]
["binance-futures","BNBUSDT",1755307292173,[[833.83,9.15],[833.82,0.02],[833.81,4.78],[833.8,3.23],[833.79,0.1]],[[833.84,57.44],[833.86,1.58],[833.87,1.94],[833.88,12.49],[833.91,5.01]]]
["binance-futures","BNBUSDT",1755307354217,[[832.98,20.41],[832.95,0.29],[832.93,1.85],[832.92,3.92],[832.91,2.51]],[[832.99,77.06],[833.0,0.09],[833.01,0.03],[833.03,1.21],[833.04,8.09]]]
["binance-futures","BNBUSDT",1755307384225,[[832.72,15.41],[832.71,16.11],[832.69,6.68],[832.68,5.65],[832.67,1.18]],[[832.73,7.68],[832.74,4.48],[832.75,4.3],[832.76,3.25],[832.77,0.01]]]
["binance-futures","BNBUSDT",1755307436599,[[832.91,49.7],[832.9,6.27],[832.89,13.99],[832.88,17.14],[832.87,4.53]],[[832.92,1.3],[832.96,8.75],[832.97,1.69],[832.99,2.37],[833.0,0.69]]]
["binance-futures","BNBUSDT",1755307458292,[[833.2,8.27],[833.19,1.98],[833.17,2.68],[833.16,13.39],[833.14,8.1]],[[833.21,31.11],[833.23,6.64],[833.24,7.09],[833.25,2.41],[833.26,5.41]]]
["binance-futures","BNBUSDT",1755307501207,[[833.39,16.62],[833.35,0.85],[833.34,0.01],[833.33,2.31]],[[833.4,13.05],[833.41,8.7],[833.42,3.41],[833.43,0.09],[833.44,9.96]]]
["binance-futures","BNBUSDT",1755307545072,[[833.34,20.86],[833.33,7.37],[833.32,3.13],[833.31,0.82],[833.3,4.3]],[[833.35,3.25],[833.36,6.01],[833.37,0.02],[833.38,0.27],[833.39,0.18]]]
["binance-futures","BNBUSDT",1755307615703,[[833.25,12.23],[833.24,3.27],[833.23,4.33],[833.22,5.84],[833.21,3.24]],[[833.26,11.7],[833.27,7.23],[833.28,0.11],[833.3,3.95],[833.33,1.48]]]
["binance-futures","BNBUSDT",1755307664294,[[833.91,14.53],[833.88,8.28],[833.87,2.39],[833.86,6.57],[833.85,3.24]],[[833.92,12.1],[833.93,5.1],[833.94,0.02],[833.95,3.09],[833.96,6.41]]]
["binance-futures","BNBUSDT",1755307696825,[[833.96,5.06],[833.95,0.03],[833.92,16.14],[833.91,1.62],[833.89,1.43]],[[833.97,64.25],[833.98,17.59],[833.99,0.1],[834.0,6.0],[834.01,0.49]]]
["binance-futures","BNBUSDT",1755307753844,[[833.7,19.25],[833.69,0.07],[833.68,5.62],[833.67,3.56],[833.66,3.16]],[[833.71,4.54],[833.72,2.84],[833.74,4.16],[833.75,3.67],[833.81,3.07]]]
["binance-futures","BNBUSDT",1755307789435,[[833.7,4.32],[833.68,2.39],[833.65,0.06],[833.64,3.06],[833.63,0.42]],[[833.71,27.59],[833.72,10.85],[833.73,6.22],[833.74,15.36],[833.75,12.08]]]
["binance-futures","BNBUSDT",1755307865944,[[833.31,22.76],[833.3,10.42],[833.29,0.01],[833.28,5.36],[833.19,9.8]],[[833.32,5.52],[833.33,0.04],[833.34,1.91],[833.35,7.85],[833.36,9.88]]]
["binance-futures","BNBUSDT",1755307874247,[[833.27,13.94],[833.24,8.53],[833.23,0.23],[833.22,0.01],[833.21,6.0]],[[833.28,13.43],[833.29,0.02],[833.3,0.82],[833.31,0.57],[833.32,4.98]]]
["binance-futures","BNBUSDT",1755307956522,[[833.49,3.28],[833.48,0.02],[833.47,0.14],[833.44,3.05],[833.43,0.02]],[[833.5,53.27],[833.51,5.78],[833.52,3.12],[833.53,0.53],[833.54,7.88]]]
["binance-futures","BNBUSDT",1755307993757,[[833.59,8.51],[833.58,10.68],[833.57,0.2],[833.56,3.83],[833.55,1.01]],[[833.6,38.17],[833.61,0.1],[833.62,3.87],[833.63,5.41],[833.64,11.42]]]
["binance-futures","BNBUSDT",1755308043727,[[833.28,47.62],[833.27,8.58],[833.26,15.48],[833.25,12.92],[833.24,10.34]],[[833.29,19.35],[833.33,0.01],[833.37,1.46],[833.38,0.83],[833.4,8.61]]]
["binance-futures","BNBUSDT",1755308091272,[[833.75,31.37],[833.74,0.08],[833.72,2.88],[833.71,2.02],[833.7,12.68]],[[833.76,24.65],[833.77,0.36],[833.78,0.21],[833.79,0.01],[833.8,6.9]]]
["binance-futures","BNBUSDT",1755308133680,[[834.15,29.55],[834.12,4.68],[834.11,5.63],[834.09,0.01],[25.0,46.8]],[[834.16,6.74],[834.17,0.01],[834.18,1.23],[834.19,8.16],[834.2,6.2]]]
["binance-futures","BNBUSDT",1755308210464,[[835.17,21.37],[835.16,0.12],[835.15,8.59],[835.13,1.23],[835.12,7.15]],[[835.18,74.74],[835.19,0.04],[835.2,0.44],[835.21,0.02],[835.22,0.06]]]
["binance-futures","BNBUSDT",1755308251328,[[835.39,16.09],[835.36,3.34],[835.35,3.02],[835.34,13.29],[835.33,9.15]],[[835.4,5.13],[835.43,1.77],[835.44,3.34],[835.45,7.35],[835.46,1.77]]]
["binance-futures","BNBUSDT",1755308287472,[[835.58,19.66],[835.57,7.12],[835.54,0.01],[835.53,1.77],[835.52,2.61]],[[835.59,19.9],[835.6,9.38],[835.61,7.88],[835.62,2.43],[835.63,5.0]]]
["binance-futures","BNBUSDT",1755308318313,[[835.16,13.54],[835.15,0.24],[835.14,0.03],[835.13,0.02],[835.12,3.2]],[[835.17,29.83],[835.19,2.51],[835.2,6.19],[835.21,1.02],[835.22,6.31]]]
["binance-futures","BNBUSDT",1755308364153,[[834.85,16.75],[834.84,8.73],[834.83,15.5],[834.81,4.79],[834.79,7.02]],[[834.86,2.04],[834.88,3.0],[834.91,1.86],[834.92,3.1],[834.93,0.15]]]
["binance-futures","BNBUSDT",1755308394175,[[835.48,48.09],[835.47,12.08],[835.44,8.02],[835.43,5.68],[835.42,1.85]],[[835.49,2.24],[835.51,1.73],[835.52,4.59],[835.53,0.4],[835.54,5.64]]]
["binance-futures","BNBUSDT",1755308462927,[[836.07,40.06],[836.06,2.38],[836.05,9.9],[836.04,6.36],[836.03,9.35]],[[836.08,3.23],[836.09,0.22],[836.1,0.76],[836.11,1.69],[836.14,0.32]]]
["binance-futures","BNBUSDT",1755308502194,[[835.78,14.56],[835.76,5.41],[835.75,12.97],[835.73,0.01],[835.72,11.66]],[[835.79,12.96],[835.8,2.71],[835.81,0.24],[835.82,2.44],[835.83,6.38]]]
["binance-futures","BNBUSDT",1755308532993,[[835.48,6.03],[835.47,2.49],[835.46,0.09],[835.45,0.08],[835.44,2.46]],[[835.49,12.72],[835.5,1.25],[835.51,12.08],[835.52,10.4],[835.53,10.68]]]
["binance-futures","BNBUSDT",1755308564712,[[835.49,44.4],[835.48,9.34],[835.47,0.01],[835.45,0.82],[835.4,6.19]],[[835.5,2.12],[835.52,3.46],[835.53,2.89],[835.54,7.07],[835.55,9.98]]]
["binance-futures","BNBUSDT",1755308608112,[[835.36,50.18],[835.35,6.84],[835.34,18.11],[835.33,1.23],[835.32,4.63]],[[835.37,3.09],[835.38,0.01],[835.4,7.76],[835.43,7.38],[835.44,15.04]]]
["binance-futures","BNBUSDT",1755308640110,[[835.58,2.88],[835.53,0.03],[835.52,4.59],[835.51,2.89],[835.49,2.91]],[[835.59,7.15],[835.6,8.27],[835.61,1.28],[835.63,6.92],[835.64,13.43]]]
["binance-futures","BNBUSDT",1755308687075,[[835.99,9.7],[835.98,16.36],[835.96,2.44],[835.88,7.79],[835.87,7.39]],[[836.0,11.92],[836.01,10.58],[836.02,0.5],[836.03,6.01],[836.04,16.9]]]
["binance-futures","BNBUSDT",1755308766419,[[835.88,1.29],[835.87,0.04],[835.86,0.02],[835.85,0.32],[835.84,2.59]],[[835.89,42.11],[835.9,9.81],[835.91,2.78],[835.92,0.2],[835.94,6.78]]]
["binance-futures","BNBUSDT",1755308800493,[[835.61,18.41],[835.6,5.12],[835.59,7.99],[835.58,15.44],[835.57,8.44]],[[835.62,6.78],[835.65,2.51],[835.67,3.12],[835.69,3.17],[835.7,3.62]]]
["binance-futures","BNBUSDT",1755308842403,[[835.88,4.35],[835.87,10.79],[835.84,5.03],[835.83,1.47],[835.82,0.01]],[[835.89,15.01],[835.9,0.22],[835.91,14.52],[835.92,5.39],[835.93,25.48]]]
["binance-futures","BNBUSDT",1755308871900,[[836.11,4.15],[836.1,0.01],[836.09,0.02],[836.08,2.31],[835.99,6.94]],[[836.12,18.46],[836.13,2.76],[836.14,7.17],[836.15,0.03],[836.16,8.6]]]
["binance-futures","BNBUSDT",1755308907641,[[836.24,26.21],[836.23,2.26],[836.21,8.57],[836.2,4.69],[836.19,4.23]],[[836.25,9.15],[836.26,1.42],[836.27,0.4],[836.28,5.79],[836.29,3.61]]]
["binance-futures","BNBUSDT",1755308945988,[[836.39,24.09],[836.38,3.73],[836.37,4.6],[836.36,2.26],[836.35,21.55]],[[836.4,15.57],[836.41,0.37],[836.42,4.35],[836.45,0.02],[836.46,3.65]]]
["binance-futures","BNBUSDT",1755309030129,[[836.52,17.76],[836.51,0.22],[836.48,2.11],[836.47,3.7],[836.44,6.82]],[[836.53,15.18],[836.54,5.91],[836.55,17.47],[836.56,3.25],[836.57,3.64]]]
["binance-futures","BNBUSDT",1755309076648,[[836.54,37.06],[836.53,21.49],[836.52,4.56],[836.51,0.01],[836.49,1.22]],[[836.55,11.26],[836.56,2.76],[836.57,1.38],[836.58,0.52],[836.59,0.17]]]
["binance-futures","BNBUSDT",1755309111124,[[836.27,23.8],[836.26,5.45],[836.24,2.92],[836.23,0.05],[836.22,2.72]],[[836.28,2.07],[836.3,0.02],[836.32,0.03],[836.33,2.23],[836.34,6.0]]]
["binance-futures","BNBUSDT",1755309152115,[[836.4,16.35],[836.39,0.25],[836.38,4.33],[836.37,7.15],[836.36,3.02]],[[836.41,7.09],[836.42,0.06],[836.44,0.02],[836.47,0.04],[836.48,1.69]]]
["binance-futures","BNBUSDT",1755309198685,[[836.47,11.2],[836.46,0.06],[836.45,0.05],[836.44,3.94],[836.43,3.01]],[[836.48,4.36],[836.49,31.16],[836.5,45.11],[836.51,148.92],[836.52,11.13]]]
["binance-futures","BNBUSDT",1755309234412,[[836.72,3.63],[836.7,0.05],[836.68,2.26],[836.67,1.9],[836.65,11.99]],[[836.73,15.65],[836.74,3.91],[836.75,6.69],[836.76,8.38],[836.77,0.01]]]
["binance-futures","BNBUSDT",1755309274487,[[836.67,10.57],[836.66,0.05],[836.65,2.38],[836.64,4.54],[836.63,3.99]],[[836.68,5.11],[836.69,0.02],[836.7,2.59],[836.71,0.83],[836.72,9.61]]]
["binance-futures","BNBUSDT",1755309340227,[[836.64,7.95],[836.63,11.06],[836.62,2.42],[836.61,9.7],[836.6,10.48]],[[836.65,24.58],[836.66,0.1],[836.67,10.9],[836.68,6.02],[836.69,0.36]]]
["binance-futures","BNBUSDT",1755309369143,[[836.53,14.51],[836.52,9.76],[836.48,10.15],[836.46,10.85],[836.45,18.84]],[[836.54,14.1],[836.56,48.95],[836.57,336.17],[836.6,0.01],[836.61,2.27]]]
["binance-futures","BNBUSDT",1755309414323,[[836.35,33.0],[836.34,38.47],[836.33,9.94],[836.32,10.86],[836.31,15.72]],[[836.36,349.76],[836.37,0.13],[836.38,0.9],[836.4,0.11],[836.41,1.58]]]
["binance-futures","BNBUSDT",1755309451394,[[836.43,16.02],[836.42,17.11],[836.4,4.35],[836.39,4.76]],[[836.44,6.22],[836.45,0.02],[836.46,4.41],[836.47,6.03],[836.48,16.45]]]
["binance-futures","BNBUSDT",1755309482601,[],[[836.14,1.6],[836.15,12.0],[836.16,17.65],[836.17,13.88],[836.18,6.02]]]
["binance-futures","BNBUSDT",1755309527007,[[836.28,17.11],[836.27,0.1],[836.26,0.06],[836.24,5.95],[836.23,1.62]],[[836.29,16.95],[836.3,0.09],[836.31,6.61],[836.32,12.42],[836.34,7.91]]]
["binance-futures","BNBUSDT",1755309607174,[[836.46,11.58],[836.45,5.08],[836.44,10.18],[836.43,0.73],[836.42,11.35]],[[836.47,13.5],[836.48,4.36],[836.5,1.74],[836.51,2.43],[836.52,8.24]]]
["binance-futures","BNBUSDT",1755309650054,[[835.5,2.26],[835.49,2.15],[835.48,3.94],[835.46,0.37],[835.44,10.51]],[[835.51,60.2],[835.52,5.42],[835.53,2.17],[835.56,7.26],[835.57,1.67]]]
["binance-futures","BNBUSDT",1755309683302,[[835.61,7.83],[835.6,4.53],[835.59,1.99],[835.58,15.76],[835.57,2.2]],[[835.62,9.19],[835.63,6.58],[835.64,15.76],[835.65,1.6],[835.66,0.02]]]
["binance-futures","BNBUSDT",1755309711701,[[835.87,37.6],[835.85,1.58],[835.84,1.58],[835.83,3.37],[835.82,50.71]],[[835.88,0.05],[835.89,6.0],[835.9,0.03],[835.91,8.93],[835.92,8.3]]]
["binance-futures","BNBUSDT",1755309753770,[[836.06,36.23],[836.05,9.12],[836.04,4.93],[836.02,1.82],[836.0,4.78]],[[836.07,19.84],[836.08,0.48],[836.09,0.04],[836.11,0.02],[836.12,3.94]]]
["binance-futures","BNBUSDT",1755309784617,[[836.12,12.96],[836.11,0.02],[836.08,5.63],[836.06,1.73],[836.05,3.03]],[[836.13,26.91],[836.14,2.01],[836.15,14.26],[836.16,9.12],[836.17,2.25]]]
["binance-futures","BNBUSDT",1755309858893,[[835.91,34.43],[835.9,14.48],[835.89,13.06],[835.88,3.03],[835.87,3.72]],[[835.92,24.73],[835.93,0.23],[835.94,0.58],[835.95,4.35],[835.96,20.75]]]
["binance-futures","BNBUSDT",1755309904822,[[834.95,0.04]],[[835.03,5.44],[835.04,50.77],[835.05,7.03],[835.06,11.24],[835.07,0.96]]]
["binance-futures","BNBUSDT",1755309935404,[[834.52,43.05],[834.51,10.1],[834.5,5.87],[834.49,5.86],[834.48,4.26]],[[834.53,0.96],[834.55,7.08],[834.56,3.7],[834.59,1.0],[834.6,13.5]]]
["binance-futures","BNBUSDT",1755309968271,[[834.32,7.15],[834.31,14.29],[834.29,0.01],[834.28,0.67],[834.26,3.16]],[[834.33,22.78],[834.34,1.95],[834.35,0.1],[834.36,16.76],[834.37,0.15]]]
["binance-futures","BNBUSDT",1755310007357,[[834.38,6.48],[834.37,20.11],[834.36,0.03],[834.34,2.99],[834.33,8.42]],[[834.39,76.76],[834.4,3.53],[834.41,4.29],[834.42,0.04],[834.43,4.18]]]
["binance-futures","BNBUSDT",1755310034262,[[834.79,10.85],[834.78,7.61],[834.76,2.03],[834.75,12.43],[834.72,1.35]],[[834.8,16.61],[834.82,3.37],[834.83,10.61],[834.84,11.97],[834.85,6.9]]]
["binance-futures","BNBUSDT",1755310076809,[[835.19,23.39],[835.18,1.82],[835.17,6.0],[835.16,9.59],[835.15,0.79]],[[835.2,9.32],[835.21,0.71],[835.22,0.03],[835.23,9.67],[835.24,3.37]]]
["binance-futures","BNBUSDT",1755310148132,[[835.43,19.31],[835.42,9.12],[835.41,18.15],[835.4,0.03],[835.39,5.51]],[[835.44,9.87],[835.45,7.26],[835.46,0.64],[835.47,0.31],[835.48,6.74]]]
["binance-futures","BNBUSDT",1755310204377,[[835.86,20.25],[835.85,29.2],[835.82,4.26],[835.81,7.61],[835.8,7.11]],[[835.87,18.19],[835.88,4.44],[835.89,0.06],[835.9,6.34],[835.91,0.08]]]
["binance-futures","BNBUSDT",1755310238943,[[835.52,4.43],[835.51,0.23],[835.5,0.8],[835.49,0.1],[835.48,3.26]],[[835.53,17.4],[835.54,0.93],[835.55,7.32],[835.56,10.28],[835.57,8.21]]]
["binance-futures","BNBUSDT",1755310262176,[[835.71,27.31],[835.7,1.62],[835.69,10.71],[835.67,0.59],[835.66,2.04]],[[835.72,22.02],[835.74,2.95],[835.75,10.91],[835.76,4.1],[835.82,6.29]]]
["binance-futures","BNBUSDT",1755310311595,[[835.83,17.62],[835.82,1.27],[835.81,6.0],[835.8,12.18],[835.79,6.32]],[[835.84,9.19],[835.85,0.6],[835.86,0.04],[835.87,8.85],[835.88,12.29]]]
["binance-futures","BNBUSDT",1755310345900,[[835.95,25.84],[835.94,2.77],[835.93,7.09],[835.92,9.16],[835.89,0.59]],[[835.96,16.32],[835.97,0.12],[835.98,0.71],[835.99,14.72],[836.0,27.18]]]
["binance-futures","BNBUSDT",1755310415872,[[835.6,0.96],[835.57,2.63],[835.56,2.31],[835.52,3.75],[835.51,0.02]],[[835.61,21.18],[835.62,95.44],[835.63,1.47],[835.64,22.27],[835.65,18.83]]]
["binance-futures","BNBUSDT",1755310464799,[[835.36,11.67],[835.34,5.43],[835.33,11.19],[835.32,25.31],[835.31,6.49]],[[835.37,6.01],[835.4,3.47],[835.41,14.51],[835.42,0.07],[835.44,7.19]]]
["binance-futures","BNBUSDT",1755310499200,[[835.4,11.38],[835.39,0.14],[835.36,3.43],[835.34,2.39],[835.32,10.76]],[[835.41,23.22],[835.42,0.05],[835.43,5.95],[835.44,11.58],[835.45,2.83]]]
["binance-futures","BNBUSDT",1755310544474,[[835.03,0.73],[835.02,1.15],[835.01,0.03],[835.0,60.08]],[[835.04,48.91],[835.05,4.32],[835.06,4.68],[835.07,5.54],[835.08,22.02]]]
["binance-futures","BNBUSDT",1755310564802,[[835.07,7.17],[835.06,13.83],[835.05,6.76],[835.04,3.52],[835.03,4.15]],[[835.08,7.08],[835.09,0.01],[835.1,1.85],[835.11,7.73],[835.12,10.65]]]
["binance-futures","BNBUSDT",1755310606474,[[835.14,31.72],[835.12,5.96],[835.11,10.31],[835.1,3.07],[835.09,6.58]],[[835.15,3.64],[835.16,3.33],[835.17,0.02],[835.19,0.09],[835.2,5.09]]]
["binance-futures","BNBUSDT",1755310652055,[[835.4,59.7],[835.39,14.66],[835.38,7.94],[835.37,17.14],[835.36,18.04]],[[835.41,0.34],[835.44,0.14],[835.45,0.03],[835.46,0.84],[835.48,5.05]]]
["binance-futures","BNBUSDT",1755310722976,[[836.09,43.92],[836.08,3.26],[836.07,0.04],[836.06,2.53],[836.05,0.44]],[[836.1,10.15],[836.11,0.08],[836.12,3.87],[836.13,0.02],[836.14,0.07]]]
["binance-futures","BNBUSDT",1755310797211,[[835.99,1.27],[835.96,4.4],[835.95,0.06],[835.94,0.07],[835.93,0.43]],[[836.0,41.63],[836.01,5.41],[836.02,0.46],[836.03,0.47],[836.04,11.36]]]
["binance-futures","BNBUSDT",1755310831266,[[835.76,0.52],[835.74,0.06],[835.73,0.22],[835.72,4.67],[835.71,0.13]],[[835.77,35.54],[835.78,5.68],[835.79,0.47],[835.8,11.16],[835.81,12.34]]]
["binance-futures","BNBUSDT",1755310864860,[[835.6,14.17],[835.59,13.68],[835.58,11.1],[835.57,5.57],[835.56,9.17]],[[835.61,3.79],[835.63,7.26],[835.64,4.4],[835.65,0.01],[835.66,8.09]]]
["binance-futures","BNBUSDT",1755310891172,[[835.6,13.77],[835.59,3.56],[835.58,11.75],[835.57,0.01],[835.56,6.36]],[[835.61,20.4],[835.62,1.1],[835.63,0.82],[835.64,13.46],[835.65,2.35]]]
["binance-futures","BNBUSDT",1755310935217,[[835.43,6.78],[835.41,0.14],[835.4,0.31],[835.39,0.01],[835.38,0.01]],[[835.44,60.69],[835.45,1.46],[835.47,4.28],[835.48,4.29],[835.49,0.94]]]
["binance-futures","BNBUSDT",1755311022108,[[835.05,19.56],[835.04,4.11],[835.03,12.68],[835.02,11.35],[835.01,35.42]],[[835.06,13.44],[835.08,1.5],[835.11,3.48],[835.12,4.2],[835.13,4.52]]]
["binance-futures","BNBUSDT",1755311053108,[[834.62,10.22],[834.61,7.07],[834.6,9.35],[834.59,10.47],[834.58,6.46]],[[834.63,11.62],[834.65,0.15],[834.67,0.03],[834.68,10.05],[834.7,0.06]]]
["binance-futures","BNBUSDT",1755311092827,[[834.62,5.67],[834.61,0.31],[834.6,4.12],[834.59,0.05],[834.57,2.49]],[[834.63,20.72],[834.64,4.12],[834.65,5.51],[834.66,6.99],[834.67,13.11]]]
["binance-futures","BNBUSDT",1755311133972,[[834.5,5.67],[834.48,0.01],[834.47,0.23],[834.45,2.39],[834.44,3.42]],[[834.51,13.4],[834.52,7.66],[834.53,11.8],[834.54,9.48],[834.55,5.0]]]
["binance-futures","BNBUSDT",1755311203807,[[834.91,23.35],[834.9,6.76],[834.89,4.92],[834.88,9.85],[834.87,17.78]],[[834.92,0.77],[834.96,1.15],[834.97,4.2],[834.99,8.12],[835.0,16.3]]]
["binance-futures","BNBUSDT",1755311205488,[[834.99,2.77],[834.98,5.89],[834.97,4.15],[834.96,6.9],[834.95,9.43]],[[835.0,8.64],[835.01,6.29],[835.02,0.04],[835.03,0.5],[835.05,25.51]]]
["binance-futures","BNBUSDT",1755311250222,[[834.84,0.06],[834.8,0.05],[834.79,0.01],[834.77,0.01],[834.76,2.3]],[[834.85,73.38],[834.86,9.54],[834.87,16.46],[834.88,4.07],[834.89,6.92]]]
["binance-futures","BNBUSDT",1755311332669,[[835.12,10.49],[835.1,1.92],[835.09,7.38],[835.08,5.3],[835.07,11.54]],[[835.13,16.62],[835.14,7.58],[835.15,2.41],[835.16,3.85],[835.17,2.27]]]
["binance-futures","BNBUSDT",1755311352432,[[835.12,10.7],[835.11,8.93],[835.1,0.02],[835.08,11.42],[808.63,10.72]],[[835.13,19.92],[835.14,6.58],[835.15,5.78],[835.16,3.96],[835.17,6.0]]]
["binance-futures","BNBUSDT",1755311416940,[[834.75,57.42],[834.73,0.07],[834.72,1.05],[834.71,1.28],[834.7,7.19]],[[834.76,36.53],[834.77,9.57],[834.78,6.63],[834.79,1.09],[834.8,16.05]]]
["binance-futures","BNBUSDT",1755311447757,[[834.56,0.14],[834.55,0.14],[834.54,0.36],[834.53,10.28],[834.52,0.07]],[[834.57,64.65],[834.58,28.47],[834.59,4.92],[834.6,14.14],[834.61,5.01]]]
["binance-futures","BNBUSDT",1755311513610,[[834.0,845.87],[833.99,0.08],[833.98,0.17],[833.97,0.02],[833.96,1.64]],[[834.01,35.98],[834.02,5.46],[834.03,0.03],[834.04,6.68],[834.05,1.53]]]
["binance-futures","BNBUSDT",1755311516680,[[834.05,2.27],[834.04,0.03],[834.03,0.24],[834.02,2.07],[834.01,1.46]],[[834.06,29.81],[834.07,6.02],[834.08,10.31],[834.09,11.67],[834.1,0.72]]]
["binance-futures","BNBUSDT",1755311585243,[[834.46,2.57],[834.45,18.88],[834.44,1.63],[834.43,2.4],[834.42,0.41]],[[834.47,7.93],[834.48,8.49],[834.49,1.8],[834.5,3.5],[834.51,2.31]]]
["binance-futures","BNBUSDT",1755311615378,[[834.55,12.05],[834.52,6.12],[834.51,3.92],[834.5,5.99],[834.49,8.89]],[[834.56,5.47],[834.58,1.88],[834.59,6.71],[834.6,5.81],[834.61,4.1]]]
["binance-futures","BNBUSDT",1755311654865,[[834.46,14.0],[834.43,3.31],[834.41,6.5],[834.4,2.76],[834.39,11.01]],[[834.47,2.79],[834.48,4.96],[834.51,2.58],[834.54,5.78],[834.56,8.89]]]
["binance-futures","BNBUSDT",1755311696972,[[834.48,2.77],[834.47,0.05],[834.44,1.03],[834.42,1.03],[834.4,4.38]],[[834.49,21.86],[834.5,1.33],[834.51,7.97],[834.52,21.3],[834.53,6.5]]]
["binance-futures","BNBUSDT",1755311727908,[[834.14,14.89],[834.13,8.28],[834.12,2.18],[834.11,6.01],[834.1,4.69]],[[834.15,10.89],[834.16,7.61],[834.19,1.32],[834.2,6.37],[834.22,7.11]]]
["binance-futures","BNBUSDT",1755311780153,[[833.25,12.73],[833.24,7.04],[833.23,8.32],[833.21,2.21],[833.2,25.52]],[[833.26,11.36],[833.27,1.64],[833.28,5.78],[833.29,9.38],[833.31,2.95]]]
["binance-futures","BNBUSDT",1755311832400,[[833.96,15.52],[833.93,0.01],[833.92,5.79],[833.91,3.93],[833.89,3.39]],[[833.97,14.71],[833.98,0.09],[833.99,4.9],[834.0,1.69],[834.01,4.97]]]
["binance-futures","BNBUSDT",1755311867711,[[834.08,8.65],[834.05,3.89],[834.03,6.23],[834.02,4.84],[834.01,7.25]],[[834.11,20.2],[834.12,5.88],[834.13,0.04],[834.14,11.75],[834.15,24.29]]]
["binance-futures","BNBUSDT",1755311881892,[[834.35,127.7],[834.32,5.78],[834.31,0.02],[834.3,11.29],[834.29,0.07]],[[834.36,8.92],[834.38,0.31],[834.39,8.27],[834.4,11.21],[834.57,14.47]]]
["binance-futures","BNBUSDT",1755311949319,[[834.28,2.5],[834.27,18.71],[834.26,0.07],[834.25,0.02],[834.24,5.79]],[[834.29,115.49],[834.3,5.98],[834.31,17.29],[834.32,8.43],[834.33,21.82]]]
["binance-futures","BNBUSDT",1755311983020,[[833.91,4.49],[833.9,0.25],[833.88,8.44],[833.86,0.07],[667.13,0.08]],[[833.92,195.84],[833.93,12.23],[833.94,3.12],[833.95,2.78],[833.96,6.81]]]
["binance-futures","BNBUSDT",1755312051534,[[833.39,12.0],[833.37,0.04],[833.36,3.32],[833.3,2.07],[833.28,5.8]],[[833.4,58.77],[833.41,19.32],[833.42,18.99],[833.43,8.35],[833.44,18.49]]]
["binance-futures","BNBUSDT",1755312094750,[[833.24,52.98],[833.22,8.73],[833.21,6.29],[833.2,35.77],[833.19,6.57]],[[833.25,1.41],[833.27,0.02],[833.28,7.52],[833.29,6.52],[833.3,3.48]]]
["binance-futures","BNBUSDT",1755312126872,[[833.67,10.94],[833.61,0.02],[833.6,2.13],[833.58,0.01],[833.57,1.46]],[[833.68,33.76],[833.69,0.41],[833.7,10.88],[833.71,18.49],[833.72,14.7]]]
["binance-futures","BNBUSDT",1755312173120,[[833.92,34.91],[833.91,14.86],[833.9,3.04],[833.89,6.5],[833.88,15.68]],[[833.93,10.06],[833.94,0.02],[833.95,5.3],[833.96,12.68],[833.97,2.59]]]
["binance-futures","BNBUSDT",1755312233846,[[833.91,16.01],[833.9,1.02],[833.88,4.96],[833.86,4.32],[833.84,6.73]],[[833.92,29.25],[833.93,6.91],[833.94,1.56],[833.95,8.39],[833.96,23.29]]]
["binance-futures","BNBUSDT",1755312243972,[[833.91,23.86],[833.9,1.02],[833.86,3.9],[833.84,6.73],[833.81,25.51]],[[833.92,25.52],[833.93,5.49],[833.94,0.03],[833.95,8.23],[833.96,23.12]]]
["binance-futures","BNBUSDT",1755312294372,[[833.69,12.9],[833.68,5.1],[833.65,0.21],[833.64,4.73],[833.63,0.26]],[[833.7,50.46],[833.71,6.02],[833.72,8.29],[833.73,13.01],[833.74,8.19]]]
["binance-futures","BNBUSDT",1755312340269,[[833.68,10.96],[833.66,1.56],[833.65,5.98],[833.64,10.64],[833.63,1.27]],[[833.69,4.1],[833.7,7.2],[833.72,7.33],[833.74,1.44],[833.75,0.01]]]
["binance-futures","BNBUSDT",1755312406421,[[834.07,44.99],[834.06,9.25],[834.05,9.11],[834.04,4.15],[834.03,6.52]],[[834.08,1.39],[834.12,3.64],[834.13,2.31],[834.15,10.53],[834.16,4.14]]]
["binance-futures","BNBUSDT",1755312436700,[[833.83,11.04],[833.81,0.24],[833.8,3.81],[833.79,0.56],[833.78,4.54]],[[833.84,49.98],[833.85,3.64],[833.89,11.07],[833.9,4.1],[833.91,4.3]]]
["binance-futures","BNBUSDT",1755312466077,[[833.43,2.72],[833.42,2.34],[833.4,6.76],[833.39,6.89],[833.38,0.79]],[[833.44,5.5],[833.45,0.28],[833.46,2.66],[833.47,5.28],[833.48,4.15]]]
["binance-futures","BNBUSDT",1755312521613,[[833.25,24.46],[833.24,11.58],[833.23,11.19],[833.22,2.39],[833.21,8.11]],[[833.26,2.2],[833.28,1.46],[833.29,0.55],[833.3,8.87],[833.31,0.16]]]
["binance-futures","BNBUSDT",1755312529690,[[833.45,11.81],[833.44,27.54],[833.42,0.82],[833.4,4.25],[833.39,2.33]],[[833.46,1.49],[833.47,2.74],[833.48,6.73],[833.49,0.13],[833.56,10.76]]]
["binance-futures","BNBUSDT",1755312581581,[[833.28,14.95],[833.25,3.32],[833.23,5.29],[833.21,9.0],[833.2,10.95]],[[833.29,11.45],[833.3,1.0],[833.31,1.92],[833.32,4.22],[833.33,0.6]]]
["binance-futures","BNBUSDT",1755312636582,[[832.65,8.18],[832.64,6.87],[832.63,0.25],[832.62,6.69],[832.61,0.36]],[[832.66,9.2],[832.68,9.83],[832.69,12.02],[832.7,8.81],[832.77,7.22]]]
["binance-futures","BNBUSDT",1755312687080,[[832.54,7.34],[832.52,0.02],[832.51,0.01],[832.49,0.6],[832.48,4.21]],[[832.55,20.59],[832.56,11.76],[832.57,7.88],[832.58,20.76],[832.59,9.91]]]
["binance-futures","BNBUSDT",1755312726809,[[832.99,14.33],[832.98,2.39],[832.96,8.28],[832.95,5.86],[832.94,2.02]],[[833.0,4.66],[833.01,2.13],[833.04,10.73],[833.05,4.99],[833.1,1.31]]]
["binance-futures","BNBUSDT",1755312774819,[[832.4,9.64],[832.39,0.89],[832.37,0.93],[832.36,3.54],[832.35,4.03]],[[832.41,27.97],[832.42,0.02],[832.43,1.24],[832.44,5.85],[832.45,0.6]]]
["binance-futures","BNBUSDT",1755312785896,[[832.13,0.08],[832.12,6.7],[832.11,0.05],[832.09,0.05]],[[832.26,5.33],[832.28,3.44],[832.29,3.81],[832.3,37.68],[832.31,42.65]]]
["binance-futures","BNBUSDT",1755312819281,[[831.57,10.62],[831.56,3.8],[831.55,10.13],[831.54,35.4],[831.53,3.39]],[[831.58,1.4],[831.6,3.43],[831.61,6.79],[831.63,5.07],[831.64,10.01]]]
["binance-futures","BNBUSDT",1755312890822,[[832.39,25.0],[832.38,10.85],[832.37,5.24],[832.36,3.24],[832.35,0.04]],[[832.4,7.49],[832.42,2.31],[832.43,8.79],[832.44,5.66],[832.45,0.04]]]
["binance-futures","BNBUSDT",1755312911522,[[832.16,14.31],[832.15,22.91],[832.14,0.35],[832.13,0.34],[832.12,0.01]],[[832.17,9.26],[832.18,4.67],[832.19,5.21],[832.2,3.18],[832.21,1.05]]]
["binance-futures","BNBUSDT",1755312965979,[[832.18,26.61],[832.16,3.23],[832.15,6.0],[832.14,4.36],[832.13,15.65]],[[832.19,23.64],[832.2,3.25],[832.21,0.02],[832.22,0.08],[832.24,3.57]]]
["binance-futures","BNBUSDT",1755312994766,[[832.03,13.02],[832.02,5.11],[832.01,6.82],[832.0,0.23],[831.98,4.94]],[[832.04,6.45],[832.05,0.02],[832.09,1.16],[832.12,10.85],[832.16,29.66]]]
["binance-futures","BNBUSDT",1755313058903,[[832.23,41.96],[832.2,13.29],[832.19,1.18],[832.18,0.12],[832.17,1.82]],[[832.24,3.43],[832.26,0.01],[832.28,3.43],[832.29,0.02],[832.3,1.24]]]
["binance-futures","BNBUSDT",1755313075548,[[832.35,43.91],[832.34,0.02],[832.3,2.41],[832.11,4.69],[832.01,20.59]],[[832.36,33.14],[832.37,7.89],[832.38,21.13],[832.39,28.79],[832.4,17.81]]]
["binance-futures","BNBUSDT",1755313127320,[[832.38,11.75],[832.37,0.01],[832.35,0.02],[832.34,0.1],[832.33,2.15]],[[832.39,25.81],[832.4,11.14],[832.41,6.17],[832.42,6.45],[832.43,11.24]]]
["binance-futures","BNBUSDT",1755313190763,[[832.09,26.82],[832.08,0.06],[832.07,0.02],[832.06,5.59],[832.05,0.1]],[[832.1,19.52],[832.11,6.84],[832.12,5.76],[832.13,2.19],[832.14,9.3]]]
["binance-futures","BNBUSDT",1755313247550,[[832.63,49.98],[832.62,7.24],[832.61,6.12],[832.6,13.37],[832.59,13.99]],[[832.64,0.14],[832.65,0.15],[832.67,0.7],[832.68,0.04],[832.69,2.89]]]
["binance-futures","BNBUSDT",1755313289026,[[831.69,1.11],[831.66,1.11],[831.64,3.93],[831.57,1.06],[831.55,4.53]],[[831.7,17.73],[831.71,12.29],[831.72,14.69],[831.73,21.49],[831.74,3.94]]]
["binance-futures","BNBUSDT",1755313313472,[[831.75,1.14],[831.68,4.75],[831.64,4.75],[831.63,0.21],[831.62,0.03]],[[831.76,26.08],[831.77,0.3],[831.78,15.37],[831.79,23.47],[831.8,21.36]]]
["binance-futures","BNBUSDT",1755313356963,[[832.38,39.49],[832.36,10.24],[832.35,12.17],[832.34,7.29],[832.33,1.8]],[[832.39,2.95],[832.4,4.37],[832.41,0.02],[832.42,2.41],[832.44,4.06]]]
["binance-futures","BNBUSDT",1755313382450,[[832.7,5.25],[832.68,3.74],[832.62,0.84],[832.61,18.0],[832.6,36.38]],[[832.71,16.58],[832.72,4.05],[832.73,3.7],[832.74,11.54],[832.75,17.53]]]
["binance-futures","BNBUSDT",1755313455285,[[833.23,17.37],[833.22,1.38],[833.21,1.14],[833.2,4.97],[833.19,1.25]],[[833.24,5.35],[833.25,0.02],[833.26,1.39],[833.28,11.77],[833.3,81.41]]]
["binance-futures","BNBUSDT",1755313469733,[[833.32,64.29],[833.31,24.69],[833.3,12.03],[833.29,6.4],[833.28,5.87]],[[833.33,0.45],[833.35,0.13],[833.38,0.11],[833.39,0.02],[833.4,5.78]]]
["binance-futures","BNBUSDT",1755313523072,[[833.82,19.33],[833.81,13.55],[833.8,9.91],[833.79,10.56],[833.78,12.06]],[[833.83,8.1],[833.85,0.52],[833.87,0.86],[833.88,1.76],[833.9,3.78]]]
["binance-futures","BNBUSDT",1755313552272,[[834.27,5.03],[834.26,2.13],[834.24,3.89],[834.23,1.31],[834.22,5.99]],[[834.28,6.82],[834.29,8.43],[834.3,23.65],[834.31,0.48],[834.32,18.96]]]
["binance-futures","BNBUSDT",1755313604999,[[833.91,40.62],[833.9,20.06],[833.89,11.81],[833.88,11.71],[833.87,1.91]],[[833.92,0.6],[833.95,0.02],[833.96,1.86],[833.97,2.55],[833.98,0.02]]]
["binance-futures","BNBUSDT",1755313621514,[[833.96,0.72],[833.95,0.01],[833.93,0.02],[833.92,3.71],[833.91,0.01]],[[833.97,43.86],[833.98,15.69],[833.99,14.85],[834.0,14.17],[834.01,5.05]]]
["binance-futures","BNBUSDT",1755313699766,[[833.52,6.91],[833.51,2.41],[833.5,6.62],[833.49,0.02],[833.48,7.83]],[[833.53,9.14],[833.54,0.33],[833.56,3.51],[833.57,2.11],[833.58,0.65]]]
["binance-futures","BNBUSDT",1755313745869,[[833.67,26.84],[833.66,11.98],[833.65,2.39],[833.64,5.49],[833.62,1.27]],[[833.68,6.84],[833.69,0.03],[833.71,0.39],[833.72,10.77],[833.73,6.88]]]
["binance-futures","BNBUSDT",1755313790764,[[833.61,19.41],[833.6,1.13],[833.59,1.51],[833.58,0.6]],[[833.62,13.1],[833.63,0.82],[833.64,3.5],[833.65,2.75],[833.66,2.82]]]
["binance-futures","BNBUSDT",1755313821069,[[833.61,35.23],[833.6,3.53],[833.59,4.54],[833.58,23.27],[833.57,6.0]],[[833.62,1.56],[833.64,1.14],[833.65,0.02],[833.66,0.01],[833.67,3.89]]]
["binance-futures","BNBUSDT",1755313856007,[[833.62,26.6],[833.61,11.8],[833.6,11.01],[833.59,6.52],[833.58,2.09]],[[833.63,6.72],[833.66,2.52],[833.67,14.71],[833.68,2.0],[833.7,0.15]]]
["binance-futures","BNBUSDT",1755313900034,[[833.76,10.28],[833.74,0.07],[833.73,0.04],[833.72,7.28],[833.71,0.19]],[[833.77,9.91],[833.78,0.01],[833.79,6.0],[833.8,3.51],[833.81,0.82]]]
["binance-futures","BNBUSDT",1755313934694,[[833.89,17.21],[833.88,32.51],[833.86,0.09],[833.85,1.97],[833.84,4.98]],[[833.9,26.87],[833.92,8.51],[833.93,6.08],[833.94,6.03],[833.95,2.53]]]
["binance-futures","BNBUSDT",1755314017959,[[834.12,4.04],[834.11,1.71],[834.1,2.52],[834.09,0.14],[834.08,5.93]],[[834.13,11.14],[834.14,0.01],[834.15,3.98],[834.16,4.05],[834.17,0.55]]]
["binance-futures","BNBUSDT",1755314061754,[[834.31,21.32],[834.3,5.4],[834.29,0.07],[834.28,8.95],[834.27,1.5]],[[834.32,9.11],[834.35,7.18],[834.37,2.26],[834.38,3.95],[834.39,2.21]]]
["binance-futures","BNBUSDT",1755314103149,[[833.7,7.68],[833.69,0.26],[833.68,9.37],[833.67,26.83],[833.66,2.79]],[[833.71,8.24],[833.72,0.03],[833.76,8.19],[833.77,0.02],[833.78,2.87]]]
["binance-futures","BNBUSDT",1755314120517,[[833.91,7.89],[833.89,4.63],[833.88,15.39],[833.87,5.28]],[[833.92,15.36],[833.93,2.08],[833.94,4.47],[833.95,1.85],[833.96,4.35]]]
["binance-futures","BNBUSDT",1755314163006,[[834.0,17.83],[833.99,9.15],[833.96,3.86],[833.94,6.68],[833.93,14.48]],[[834.01,39.82],[834.02,10.83],[834.03,5.7],[834.04,1.97],[834.05,1.12]]]
["binance-futures","BNBUSDT",1755314215331,[[833.83,5.3],[833.82,0.5],[833.81,0.05],[833.8,11.07],[833.79,12.61]],[[833.84,27.11],[833.85,0.02],[833.86,2.11],[833.87,10.07],[833.88,13.18]]]
["binance-futures","BNBUSDT",1755314279352,[[833.6,23.34],[833.59,0.51],[833.58,0.19],[833.57,3.7],[833.56,9.66]],[[833.61,7.11],[833.64,2.86],[833.65,3.42],[833.66,4.57],[833.67,1.19]]]
["binance-futures","BNBUSDT",1755314326517,[[833.54,2.45],[833.53,0.2],[833.49,0.12],[833.44,4.65],[833.43,5.78]],[[833.55,46.57],[833.56,3.51],[833.57,12.89],[833.58,2.58],[833.59,7.08]]]
["binance-futures","BNBUSDT",1755314375424,[[833.6,3.68],[833.59,2.39],[833.58,6.68],[833.57,2.3],[833.56,6.05]],[[833.61,13.41],[833.62,0.02],[833.63,5.76],[833.64,11.33],[833.65,12.51]]]
["binance-futures","BNBUSDT",1755314410750,[[833.55,8.59],[833.54,11.6],[833.53,6.01],[833.52,7.71],[833.51,2.67]],[[833.56,11.15],[833.58,2.01],[833.59,6.05],[833.6,18.13],[833.61,15.8]]]
["binance-futures","BNBUSDT",1755314446033,[[833.95,7.87],[833.94,4.31],[833.92,0.71],[833.89,4.19],[833.88,10.83]],[[833.96,22.92],[833.97,8.4],[833.98,6.17],[833.99,20.33],[834.0,68.81]]]
["binance-futures","BNBUSDT",1755314481517,[[833.68,21.98],[833.67,7.22],[833.65,16.7],[833.64,11.26],[833.63,8.73]],[[833.69,17.02],[833.7,0.02],[833.71,3.47],[833.72,5.82],[833.73,4.1]]]
["binance-futures","BNBUSDT",1755314538468,[[833.55,45.21],[833.54,1.99],[833.53,0.57],[833.52,19.84],[833.51,15.8]],[[833.56,7.53],[833.57,0.01],[833.59,0.57],[833.6,5.66],[833.61,3.27]]]
["binance-futures","BNBUSDT",1755314603047,[[834.16,23.24],[834.15,1.26],[834.14,2.39],[834.13,0.82],[834.12,11.65]],[[834.17,6.27],[834.18,4.74],[834.2,7.71],[834.21,2.67],[834.22,7.94]]]
["binance-futures","BNBUSDT",1755314644531,[[834.23,23.32],[834.22,1.82],[834.21,9.48],[834.2,16.57],[834.19,8.95]],[[834.24,7.4],[834.26,1.51],[834.27,0.01],[834.28,7.86],[834.29,3.13]]]
["binance-futures","BNBUSDT",1755314687911,[[834.24,22.69],[834.23,2.87],[834.21,10.4],[834.2,13.25],[834.19,4.5]],[[834.25,4.01],[834.27,3.52],[834.28,5.79],[834.3,1.92],[834.31,7.92]]]
["binance-futures","BNBUSDT",1755314713641,[[834.19,4.48],[834.18,0.06],[834.17,0.02],[834.16,5.85],[834.14,1.35]],[[834.2,20.73],[834.21,2.71],[834.22,1.85],[834.23,4.51],[834.24,11.31]]]
["binance-futures","BNBUSDT",1755314759709,[[834.24,15.64],[834.2,4.38],[834.19,5.56],[834.18,7.08],[834.16,5.51]],[[834.25,20.9],[834.26,8.0],[834.27,5.54],[834.28,14.91],[834.29,9.21]]]
["binance-futures","BNBUSDT",1755314802507,[[834.38,9.34],[834.37,2.43],[834.36,5.82],[834.35,8.15],[834.34,3.04]],[[834.39,8.22],[834.4,5.25],[834.41,1.8],[834.42,1.74],[834.46,4.67]]]
["binance-futures","BNBUSDT",1755314876669,[[834.39,21.95],[834.37,2.38],[834.36,0.82],[834.35,2.14],[834.34,4.0]],[[834.4,14.37],[834.41,0.7],[834.42,0.01],[834.43,1.83],[834.44,10.97]]]
["binance-futures","BNBUSDT",1755314922472,[[834.26,1.38],[834.25,1.44],[834.24,0.02],[834.23,0.01],[834.2,2.69]],[[834.27,65.76],[834.28,18.16],[834.3,0.2],[834.31,10.95],[834.32,20.56]]]
["binance-futures","BNBUSDT",1755314962815,[[834.04,10.28],[834.03,0.18],[834.02,0.01],[834.01,0.03],[834.0,4.03]],[[834.05,22.69],[834.06,6.02],[834.07,8.0],[834.08,7.86],[834.09,8.47]]]
["binance-futures","BNBUSDT",1755315011656,[[832.91,1.45],[832.9,0.05],[832.88,0.01],[832.87,0.59],[832.86,0.53]],[[832.92,37.23],[832.93,7.24],[832.94,10.16],[832.95,4.26],[832.96,11.54]]]
["binance-futures","BNBUSDT",1755315032113,[[833.26,58.78],[833.25,0.01],[833.22,0.02],[833.21,0.02],[833.18,1.22]],[[833.27,47.23],[833.28,4.93],[833.29,4.25],[833.3,2.82],[833.31,6.0]]]
["binance-futures","BNBUSDT",1755315065731,[[832.92,4.62],[832.91,17.0],[832.9,0.1],[832.88,0.02],[832.87,1.13]],[[832.93,16.1],[832.94,6.0],[832.95,19.53],[832.96,13.6],[832.97,6.66]]]
["binance-futures","BNBUSDT",1755315114672,[[832.99,1.67],[832.95,5.07],[832.94,0.15],[832.92,0.01],[832.91,3.82]],[[833.0,15.24],[833.01,0.01],[833.02,2.64],[833.03,2.79],[833.04,8.45]]]
["binance-futures","BNBUSDT",1755315181336,[[833.29,64.58],[833.28,5.44],[833.27,6.28],[833.26,12.51],[833.25,7.19]],[[833.3,0.65],[833.31,1.63],[833.33,0.36],[833.35,2.37],[833.36,8.71]]]
["binance-futures","BNBUSDT",1755315213988,[[833.51,24.81],[833.5,1.6],[833.49,3.83],[833.48,6.7],[833.47,2.13]],[[833.52,10.18],[833.53,1.39],[833.54,2.37],[833.55,3.3],[833.56,9.41]]]
["binance-futures","BNBUSDT",1755315256743,[[833.28,21.07],[833.26,4.1],[833.25,21.86],[833.24,10.08],[833.23,0.55]],[[833.29,3.01],[833.3,3.61],[833.31,6.48],[833.32,6.19],[833.34,0.46]]]
["binance-futures","BNBUSDT",1755315291207,[[833.43,41.88],[833.42,10.3],[833.41,1.52],[833.4,10.73],[833.39,3.94]],[[833.44,6.18],[833.46,3.24],[833.47,1.25],[833.48,12.32],[833.52,29.34]]]
["binance-futures","BNBUSDT",1755315330714,[[833.74,27.76],[833.73,5.7],[833.72,18.33],[833.71,2.96],[833.7,2.62]],[[833.75,7.34],[833.76,5.17],[833.77,7.27],[833.78,0.1],[833.79,0.08]]]
["binance-futures","BNBUSDT",1755315415492,[[833.37,37.7],[833.36,8.31],[833.35,5.41],[833.34,0.04],[833.32,5.26]],[[833.38,3.43],[833.4,5.84],[833.41,0.27],[833.42,2.6],[833.43,4.81]]]
["binance-futures","BNBUSDT",1755315456357,[[833.48,35.07],[833.47,12.31],[833.46,6.2],[833.45,8.96],[833.44,9.81]],[[833.49,0.68],[833.5,0.08],[833.51,2.71],[833.52,5.18],[833.53,0.57]]]
["binance-futures","BNBUSDT",1755315503212,[[833.53,51.21],[833.52,5.25],[833.5,6.33],[833.49,14.88],[833.48,9.46]],[[833.54,1.47],[833.55,5.27],[833.56,5.16],[833.57,0.15],[833.6,15.36]]]
["binance-futures","BNBUSDT",1755315540824,[[833.36,6.28],[833.35,0.06],[833.34,0.21],[833.33,0.02],[833.32,5.17]],[[833.37,21.07],[833.38,0.59],[833.39,14.86],[833.4,15.32],[833.41,11.04]]]
["binance-futures","BNBUSDT",1755315587083,[[832.88,25.13],[832.87,3.48],[832.86,6.05],[832.85,14.51],[832.84,5.17]],[[832.89,2.0],[832.91,4.01],[832.92,5.16],[832.93,2.96],[832.95,6.0]]]
["binance-futures","BNBUSDT",1755315613900,[[832.88,19.23],[832.87,7.8],[832.86,7.14],[832.85,16.79],[832.84,16.31]],[[832.89,2.85],[832.92,5.16],[832.94,0.45],[832.96,12.26],[832.98,5.12]]]
["binance-futures","BNBUSDT",1755315686263,[[832.8,0.99],[832.79,10.06],[832.78,4.71],[832.77,0.06],[832.76,0.17]],[[832.81,40.46],[832.82,20.64],[832.83,13.81],[832.84,12.91],[832.85,17.57]]]
["binance-futures","BNBUSDT",1755315733092,[[833.11,17.3],[833.09,1.47],[833.08,12.63],[833.07,0.57],[833.06,10.2]],[[833.12,6.9],[833.13,0.08],[833.14,0.01],[833.15,0.03],[833.16,7.26]]]
["binance-futures","BNBUSDT",1755315774312,[[833.08,28.96],[833.07,2.39],[833.06,6.12],[833.05,0.82],[833.03,1.68]],[[833.09,1.97],[833.1,0.31],[833.11,8.56],[833.12,10.77],[833.13,14.36]]]
["binance-futures","BNBUSDT",1755315809559,[[833.31,7.3],[833.26,0.45],[833.25,2.4],[833.24,11.07],[833.14,5.53]],[[833.32,25.69],[833.33,3.77],[833.34,6.27],[833.35,11.02],[833.36,12.68]]]
["binance-futures","BNBUSDT",1755315858398,[[833.0,7.79],[832.96,4.65],[832.93,1.96],[832.92,13.06],[832.91,3.19]],[[833.01,21.15],[833.02,11.42],[833.03,13.69],[833.04,22.19],[833.05,7.22]]]
["binance-futures","BNBUSDT",1755315893887,[[832.99,21.31],[832.96,4.92],[832.95,3.07],[832.94,3.91],[832.93,6.51]],[[833.0,8.89],[833.01,3.71],[833.02,6.8],[833.04,8.29],[833.05,0.71]]]
["binance-futures","BNBUSDT",1755315938408,[[833.26,55.64],[833.25,9.25],[833.24,7.62],[833.23,2.44],[833.22,1.42]],[[833.27,127.13],[833.28,1.4],[833.29,0.08],[833.3,0.08],[833.31,0.16]]]
["binance-futures","BNBUSDT",1755316020771,[[833.4,8.71],[833.39,0.46],[833.37,2.16],[833.36,22.79],[833.35,10.13]],[[833.41,74.08],[833.42,18.52],[833.43,7.22],[833.44,6.87],[833.45,5.29]]]
["binance-futures","BNBUSDT",1755316056119,[[833.01,10.29],[833.0,11.64],[832.99,4.35],[832.98,0.02],[832.97,0.21]],[[833.02,19.71],[833.03,5.93],[833.04,6.87],[833.05,4.7],[833.06,6.26]]]
["binance-futures","BNBUSDT",1755316100750,[[832.6,6.02],[832.59,0.64],[832.58,1.87],[832.56,14.7],[832.55,4.57]],[[832.61,35.38],[832.62,7.91],[832.63,3.33],[832.64,13.93],[832.66,2.45]]]
["binance-futures","BNBUSDT",1755316129672,[[833.07,6.65],[833.01,0.84],[833.0,9.73],[832.97,0.04]],[[833.08,25.2],[833.09,6.33],[833.1,3.75],[833.11,18.68],[833.12,18.38]]]
["binance-futures","BNBUSDT",1755316162714,[[832.85,23.41],[832.84,6.42],[832.83,21.66],[832.82,0.82],[832.81,4.82]],[[832.86,3.51],[832.87,2.29],[832.88,10.83],[832.91,1.6],[832.92,11.83]]]
["binance-futures","BNBUSDT",1755316208906,[[832.89,33.96],[832.88,17.86],[832.87,8.46],[832.84,5.32],[832.83,6.57]],[[832.9,3.5],[832.91,1.3],[832.92,6.89],[832.93,0.02],[832.95,0.96]]]
["binance-futures","BNBUSDT",1755316283164,[[832.29,0.48],[832.27,0.02],[832.26,0.02],[832.25,0.03],[832.24,0.02]],[[832.3,25.84],[832.31,10.05],[832.32,7.62],[832.33,10.09],[832.34,8.74]]]
["binance-futures","BNBUSDT",1755316324610,[[831.74,15.73],[831.73,1.39],[831.72,2.17],[831.69,7.08],[831.68,3.9]],[[831.75,4.44],[831.76,4.81],[831.77,4.45],[831.78,6.8],[831.79,1.8]]]
["binance-futures","BNBUSDT",1755316351263,[[831.82,4.89],[831.8,0.01],[831.79,0.05],[831.77,3.96],[831.76,3.02]],[[831.83,11.7],[831.84,4.55],[831.85,2.29],[831.86,5.93],[831.87,0.02]]]
["binance-futures","BNBUSDT",1755316382124,[[832.04,2.13],[832.02,0.02],[832.0,0.04],[831.99,0.75],[831.97,3.94]],[[832.05,37.21],[832.06,0.03],[832.07,8.1],[832.08,13.61],[832.09,9.54]]]
["binance-futures","BNBUSDT",1755316429149,[[832.19,20.63],[832.18,6.41],[832.17,16.0],[832.16,4.52],[832.14,1.43]],[[832.2,5.14],[832.21,0.04],[832.22,1.91],[832.23,6.7],[832.24,8.38]]]
["binance-futures","BNBUSDT",1755316460930,[[832.2,13.35],[832.19,3.68],[832.17,1.38],[832.16,16.17],[832.15,13.19]],[[832.21,6.91],[832.24,13.71],[832.25,8.12],[832.26,2.46],[832.27,7.49]]]
["binance-futures","BNBUSDT",1755316505484,[[832.03,16.73],[832.02,10.76],[832.01,9.43],[832.0,3.95],[831.99,1.02]],[[832.04,5.86],[832.05,2.62],[832.06,3.02],[832.07,16.9],[832.09,1.35]]]
["binance-futures","BNBUSDT",1755316585230,[[832.09,38.94],[832.08,13.85],[832.07,20.42],[832.06,22.25],[832.05,8.81]],[[832.1,0.28],[832.12,4.75],[832.13,0.02],[832.15,0.04],[832.16,8.9]]]
["binance-futures","BNBUSDT",1755316617729,[[832.15,19.81],[832.12,7.47],[832.11,1.62],[832.1,3.81],[832.09,0.3]],[[832.16,12.99],[832.17,0.03],[832.18,5.47],[832.19,5.51],[832.2,38.47]]]
["binance-futures","BNBUSDT",1755316660843,[[831.88,5.32],[831.87,1.91],[831.86,3.99],[831.85,0.01],[831.84,7.93]],[[831.89,27.9],[831.91,5.74],[831.92,5.23],[831.93,3.8],[831.94,0.02]]]
["binance-futures","BNBUSDT",1755316692093,[[831.64,11.06],[831.63,0.08],[831.62,0.07],[831.61,0.47],[831.6,5.81]],[[831.65,12.92],[831.66,6.59],[831.67,8.15],[831.68,9.33],[831.69,0.97]]]
["binance-futures","BNBUSDT",1755316722005,[[831.95,13.62],[831.94,2.62],[831.93,6.0],[831.92,11.45],[831.91,3.86]],[[831.96,9.5],[831.97,0.04],[831.98,0.08],[831.99,4.31],[832.0,13.96]]]
["binance-futures","BNBUSDT",1755316765409,[[832.02,12.64],[832.01,6.54],[832.0,2.13],[831.98,0.94],[831.97,4.08]],[[832.03,9.96],[832.04,5.3],[832.05,6.92],[832.06,22.19],[832.07,10.34]]]
["binance-futures","BNBUSDT",1755316843451,[[832.86,16.36],[832.85,24.27],[832.84,5.45],[832.83,0.19],[832.82,4.3]],[[832.87,0.59],[832.88,7.88],[832.89,0.72],[832.9,1.95],[832.91,2.54]]]
["binance-futures","BNBUSDT",1755316886222,[[832.71,2.81],[832.69,10.46],[832.68,5.83],[832.67,0.82],[832.66,0.02]],[[832.72,23.62],[832.73,4.97],[832.74,6.34],[832.75,14.38],[832.76,6.25]]]
["binance-futures","BNBUSDT",1755316918447,[[832.79,15.29],[832.78,0.04],[832.76,11.45],[832.75,0.87],[832.71,12.82]],[[832.8,7.87],[832.81,5.36],[832.82,3.23],[832.83,15.38],[832.84,12.44]]]
["binance-futures","BNBUSDT",1755316944676,[[832.79,14.76],[832.78,13.71],[832.76,7.01],[832.75,1.11],[832.74,10.55]],[[832.8,21.87],[832.81,2.46],[832.82,0.82],[832.84,5.71],[832.85,11.58]]]
["binance-futures","BNBUSDT",1755316998070,[[833.22,10.93],[833.21,15.9],[833.2,6.62],[833.19,6.29],[833.18,36.63]],[[833.23,9.07],[833.24,11.69],[833.25,0.76],[833.26,4.7],[833.27,5.74]]]
["binance-futures","BNBUSDT",1755317035726,[[833.21,184.68],[833.2,0.66],[833.19,9.54],[833.17,45.16],[833.16,11.87]],[[833.22,53.15],[833.23,1.19],[833.24,0.28],[833.25,1.15],[833.27,2.33]]]
["binance-futures","BNBUSDT",1755317076513,[[833.44,27.08],[833.42,1.14],[833.41,12.09],[833.4,46.06],[833.38,2.69]],[[833.45,23.94],[833.46,0.13],[833.47,8.44],[833.48,8.01],[833.49,3.33]]]
["binance-futures","BNBUSDT",1755317154409,[[834.3,57.01],[834.29,20.13],[834.28,7.42],[834.26,26.02],[834.24,22.48]],[[834.31,0.7],[834.32,0.18],[834.33,0.4],[834.34,3.51],[834.35,0.98]]]
["binance-futures","BNBUSDT",1755317182310,[[834.31,22.58],[834.3,4.46],[834.29,6.89],[834.28,19.75],[834.27,23.79]],[[834.32,1.89],[834.33,10.4],[834.34,7.31],[834.35,0.05],[834.36,31.18]]]
["binance-futures","BNBUSDT",1755317217042,[[833.6,13.4],[833.58,1.58],[833.57,2.18],[833.56,7.23],[833.53,21.61]],[[833.61,18.39],[833.62,5.97],[833.63,1.28],[833.64,9.15],[833.65,2.26]]]
["binance-futures","BNBUSDT",1755317250501,[[833.94,8.23],[833.93,1.06],[833.92,7.33],[833.91,17.71],[833.9,0.82]],[[833.95,12.57],[833.96,0.01],[833.97,8.35],[833.98,8.04],[833.99,26.41]]]
["binance-futures","BNBUSDT",1755317285072,[[833.41,9.6],[833.4,0.09],[833.39,1.47],[833.38,0.03],[833.37,18.59]],[[833.42,58.98],[833.43,9.19],[833.44,3.16],[833.45,6.93],[833.46,3.0]]]
["binance-futures","BNBUSDT",1755317326979,[[833.28,8.78],[833.24,7.02],[833.22,3.22],[833.21,4.11],[833.2,7.52]],[[833.29,17.81],[833.31,0.2],[833.32,7.02],[833.33,2.74],[833.34,5.87]]]
["binance-futures","BNBUSDT",1755317396641,[[832.58,1.59],[832.57,15.2],[832.52,1.4],[832.51,1.23],[832.49,2.23]],[[832.59,25.18],[832.6,2.91],[832.61,8.88],[832.62,6.38],[832.63,1.2]]]
["binance-futures","BNBUSDT",1755317447441,[[832.64,29.13],[832.63,1.26],[832.62,1.49],[832.61,8.42],[832.6,8.93]],[[832.65,1.9],[832.68,6.51],[832.69,1.26],[832.7,6.48],[832.71,6.56]]]
["binance-futures","BNBUSDT",1755317479000,[[832.64,20.07],[832.63,0.3],[832.62,2.84],[832.61,1.45],[832.6,21.97]],[[832.65,16.42],[832.66,15.62],[832.67,14.88],[832.68,8.78],[832.69,4.59]]]
["binance-futures","BNBUSDT",1755317503132,[[832.64,19.21],[832.63,1.98],[832.62,0.08],[832.61,1.45],[832.6,14.41]],[[832.65,27.75],[832.66,17.05],[832.67,7.22],[832.68,12.78],[832.69,13.58]]]
["binance-futures","BNBUSDT",1755317545427,[[832.55,14.99],[832.54,2.83],[832.53,1.41],[832.52,8.15],[832.51,2.18]],[[832.56,10.81],[832.57,2.51],[832.58,3.48],[832.59,16.34],[832.6,6.89]]]
["binance-futures","BNBUSDT",1755317577075,[[832.59,69.87],[832.58,12.83],[832.57,1.23],[832.56,11.32],[832.55,3.9]],[[832.6,4.45],[832.63,6.0],[832.64,6.53],[832.65,4.01],[832.66,2.88]]]
["binance-futures","BNBUSDT",1755317647230,[[832.81,20.52],[832.8,2.41],[832.79,1.09],[832.78,0.52],[832.77,0.15]],[[832.82,54.29],[832.83,4.28],[832.84,7.2],[832.85,4.7],[832.86,1.2]]]
["binance-futures","BNBUSDT",1755317704665,[[832.17,47.82],[832.16,1.97],[832.12,0.12],[832.11,0.05],[832.1,2.83]],[[832.18,69.23],[832.19,30.57],[832.2,26.62],[832.21,9.63],[832.22,7.82]]]
["binance-futures","BNBUSDT",1755317739738,[[832.15,16.48],[832.14,0.82],[832.13,0.2],[832.12,6.85],[832.11,8.96]],[[832.16,6.97],[832.17,1.08],[832.18,9.3],[832.19,0.42],[832.2,16.07]]]
["binance-futures","BNBUSDT",1755317785578,[[832.17,10.31],[832.16,9.07],[832.15,0.55],[832.14,4.35],[832.13,18.0]],[[832.18,18.32],[832.19,17.71],[832.2,52.34],[832.21,8.74],[832.22,4.75]]]
["binance-futures","BNBUSDT",1755317805445,[[832.57,36.13],[832.56,11.27],[832.55,17.77],[832.54,8.99],[832.53,0.79]],[[832.58,8.16],[832.59,0.01],[832.6,0.02],[832.61,0.27],[832.64,11.25]]]
["binance-futures","BNBUSDT",1755317849410,[[832.52,28.38],[832.51,10.02],[832.5,12.98],[832.49,23.04],[832.48,32.56]],[[832.53,6.93],[832.58,6.66],[832.59,0.01],[832.6,10.56],[832.63,3.66]]]
["binance-futures","BNBUSDT",1755317899581,[[832.84,57.48],[832.83,0.64],[832.82,0.28],[832.81,0.1],[832.8,3.9]],[[832.85,27.83],[832.86,1.0],[832.87,5.17],[832.88,7.69],[832.89,8.7]]]
["binance-futures","BNBUSDT",1755317981510,[[833.4,47.84],[833.39,12.89],[833.38,9.47],[833.37,5.0],[833.36,7.84]],[[833.41,12.48],[833.42,2.48],[833.43,0.09],[833.44,8.89],[833.46,4.26]]]
["binance-futures","BNBUSDT",1755318037756,[],[[833.79,48.3],[833.8,12.78],[833.81,13.9],[833.82,21.77],[833.83,7.29]]]
["binance-futures","BNBUSDT",1755318069635,[[833.38,0.01],[833.36,0.04],[833.34,0.52],[833.33,1.44],[833.31,3.15]],[[833.4,69.76],[833.41,9.05],[833.42,3.28],[833.43,0.01],[833.44,25.16]]]
["binance-futures","BNBUSDT",1755318112519,[[833.2,39.1],[833.19,2.33],[833.18,0.54],[833.17,0.57],[833.16,13.72]],[[833.21,3.69],[833.22,0.24],[833.23,2.22],[833.24,0.71],[833.25,0.37]]]
["binance-futures","BNBUSDT",1755318147563,[[833.67,49.46],[833.66,1.25],[833.65,1.6],[833.64,11.95],[833.63,4.61]],[[833.68,0.64],[833.7,0.07],[833.71,0.56],[833.72,8.38],[833.73,8.53]]]
["binance-futures","BNBUSDT",1755318193976,[[833.99,56.02],[833.98,12.71],[833.97,8.93],[833.96,12.59],[833.95,5.32]],[[834.0,11.73],[834.01,2.94],[834.02,4.46],[834.04,7.43],[834.05,9.55]]]
["binance-futures","BNBUSDT",1755318276113,[[833.71,5.22],[833.7,0.01],[833.69,1.45],[833.68,10.76],[833.67,1.57]],[[833.72,14.28],[833.73,9.06],[833.74,1.16],[833.75,5.96],[833.76,18.81]]]
["binance-futures","BNBUSDT",1755318307008,[[833.77,11.08],[833.76,11.25],[833.75,0.22],[833.74,2.75],[833.73,7.02]],[[833.78,18.95],[833.8,3.91],[833.81,11.31],[833.83,5.39],[833.84,13.67]]]
["binance-futures","BNBUSDT",1755318352631,[[833.83,54.4],[833.82,5.24],[833.81,9.8],[833.8,25.25],[833.79,5.83]],[[833.84,2.06],[833.85,0.5],[833.87,1.63],[833.88,0.1],[833.89,0.05]]]
["binance-futures","BNBUSDT",1755318398599,[[833.92,10.45],[833.9,0.22],[833.88,7.24],[833.86,4.43],[833.85,0.04]],[[833.93,14.3],[833.95,8.18],[833.96,7.21],[833.97,1.1],[833.98,3.15]]]
["binance-futures","BNBUSDT",1755318464922,[[833.74,19.56],[833.73,3.42],[833.72,6.06],[833.71,3.2],[833.7,0.02]],[[833.75,10.51],[833.76,1.44],[833.77,0.36],[833.78,3.03],[833.79,3.83]]]
["binance-futures","BNBUSDT",1755318468020,[[833.74,25.13],[833.73,3.41],[833.72,6.06],[833.71,3.2],[833.7,0.02]],[[833.75,10.54],[833.76,1.44],[833.79,1.48],[833.8,2.47],[833.81,3.42]]]
["binance-futures","BNBUSDT",1755318511218,[[834.39,28.19],[834.38,0.02],[834.37,0.82],[834.36,7.14],[834.35,2.47]],[[834.4,14.37],[834.41,0.07],[834.42,2.85],[834.43,10.52],[834.44,11.08]]]
["binance-futures","BNBUSDT",1755318588489,[[834.51,19.07],[834.5,1.19],[834.49,0.03],[834.48,9.15],[834.47,6.51]],[[834.52,12.31],[834.53,2.51],[834.55,9.51],[834.56,7.0],[834.57,9.41]]]
["binance-futures","BNBUSDT",1755318618008,[[834.5,15.24],[834.49,0.98],[834.48,14.25],[834.47,5.99],[834.46,9.36]],[[834.51,2.25],[834.52,11.13],[834.53,11.44],[834.56,29.87],[834.59,10.13]]]
["binance-futures","BNBUSDT",1755318656660,[[835.32,13.6],[835.31,5.29],[835.3,11.02],[835.29,13.39],[835.28,9.39]],[[835.33,1.91],[835.36,0.13],[835.37,7.17],[835.39,0.01],[835.4,6.62]]]
["binance-futures","BNBUSDT",1755318684663,[[835.47,2.6],[835.45,0.41],[835.44,0.18],[835.41,0.1],[833.58,0.27]],[[835.48,32.57],[835.49,14.45],[835.5,11.85],[835.51,17.07],[835.52,25.79]]]
["binance-futures","BNBUSDT",1755318750792,[[834.87,0.87],[834.85,0.05],[834.84,1.54],[834.82,0.27],[834.81,2.12]],[[834.88,33.32],[834.89,6.5],[834.9,17.25],[834.91,18.01],[834.92,20.27]]]
["binance-futures","BNBUSDT",1755318755667,[[834.77,0.92],[834.75,0.01],[834.73,1.45],[834.72,9.68]],[[834.78,44.45],[834.79,3.49],[834.8,6.37],[834.81,3.8],[834.84,22.65]]]
["binance-futures","BNBUSDT",1755318828837,[[834.67,5.61],[834.66,0.23],[834.65,1.66],[834.64,13.5],[834.63,3.17]],[[834.68,6.65],[834.7,11.75],[834.71,2.33],[834.72,25.82],[834.73,2.55]]]
["binance-futures","BNBUSDT",1755318855988,[[834.66,2.67],[834.64,0.42],[834.61,0.56],[834.6,3.93],[834.59,3.95]],[[834.67,11.44],[834.68,6.26],[834.69,6.04],[834.7,9.57],[834.71,2.48]]]
["binance-futures","BNBUSDT",1755318906848,[[834.42,0.2],[834.4,0.02],[834.35,0.03],[834.34,0.02],[834.31,0.15]],[[834.43,47.6],[834.44,25.88],[834.45,12.07],[834.46,30.41],[834.47,13.63]]]
["binance-futures","BNBUSDT",1755318950162,[[834.39,49.87],[834.37,2.76],[834.36,12.99],[834.35,3.3],[834.32,8.94]],[[834.4,0.06],[834.41,1.36],[834.44,2.63],[834.45,0.03],[834.46,0.04]]]
["binance-futures","BNBUSDT",1755318984950,[[834.44,2.51],[834.43,0.04],[834.42,1.35],[834.41,7.1],[834.4,9.42]],[[834.45,13.12],[834.46,0.03],[834.47,5.94],[834.48,8.82],[834.49,6.96]]]
["binance-futures","BNBUSDT",1755319034668,[[834.16,8.17],[834.12,7.83],[834.11,3.24],[834.09,0.83],[833.41,30.31]],[[834.17,27.22],[834.18,11.51],[834.19,7.64],[834.2,12.59],[834.21,1.16]]]
["binance-futures","BNBUSDT",1755319098610,[[834.66,9.66],[834.65,3.75],[834.64,6.19],[834.63,0.82],[834.62,1.43]],[[834.67,16.1],[834.68,6.24],[834.69,7.19],[834.7,4.06],[834.71,12.29]]]
["binance-futures","BNBUSDT",1755319135773,[[834.66,20.53],[834.65,3.33],[834.64,6.9],[834.63,4.6],[834.62,1.02]],[[834.67,1.74],[834.68,11.46],[834.69,0.05],[834.7,10.66],[834.71,4.9]]]
["binance-futures","BNBUSDT",1755319148347,[[834.91,40.78],[834.9,3.26],[834.89,8.88],[834.88,17.03],[834.87,9.34]],[[834.92,0.29],[834.96,8.17],[834.97,1.81],[834.98,2.01],[834.99,0.02]]]
["binance-futures","BNBUSDT",1755319215734,[[834.99,28.64],[834.98,0.07],[834.96,0.89],[834.95,3.95],[834.94,13.83]],[[835.0,22.09],[835.01,8.6],[835.02,2.44],[835.03,4.31],[835.04,11.05]]]
["binance-futures","BNBUSDT",1755319245974,[[835.35,6.47],[835.34,0.82],[835.32,2.21],[835.31,1.02],[835.3,1.1]],[[835.36,14.13],[835.37,4.32],[835.39,15.44],[835.4,15.63],[835.42,0.82]]]
["binance-futures","BNBUSDT",1755319312649,[[835.39,5.36],[835.35,1.86],[835.32,9.32],[835.31,0.01],[835.25,3.17]],[[835.4,22.12],[835.41,15.3],[835.42,10.48],[835.43,20.83],[835.44,20.77]]]
["binance-futures","BNBUSDT",1755319363372,[[835.5,7.16],[835.48,7.39],[835.47,0.7],[835.46,8.88],[835.45,5.26]],[[835.51,24.56],[835.52,9.04],[835.54,32.92],[835.55,162.67],[835.59,5.97]]]
["binance-futures","BNBUSDT",1755319396595,[[835.58,48.93],[835.57,30.87],[835.56,24.82],[835.55,20.37],[835.54,28.38]],[[835.59,1.29],[835.6,2.44],[835.61,0.03],[835.62,0.01],[835.63,1.51]]]
["binance-futures","BNBUSDT",1755319447345,[[835.55,4.76],[835.52,8.96],[835.51,0.07],[835.48,10.61]],[[835.56,23.96],[835.57,8.42],[835.58,12.57],[835.59,20.73],[835.6,23.58]]]
["binance-futures","BNBUSDT",1755319508209,[[835.45,23.03],[835.44,20.84],[835.43,7.95],[835.42,0.13],[835.41,7.12]],[[835.46,12.42],[835.47,6.08],[835.48,0.05],[835.49,0.02],[835.5,11.0]]]
["binance-futures","BNBUSDT",1755319529888,[[835.59,20.4],[835.58,3.85],[835.57,1.85],[835.56,8.31],[835.55,7.98]],[[835.6,10.8],[835.61,0.03],[835.62,5.04],[835.63,10.23],[835.64,19.16]]]
["binance-futures","BNBUSDT",1755319558220,[[836.24,17.38],[836.22,3.63],[836.21,15.5],[836.2,14.81],[836.19,2.29]],[[836.25,8.05],[836.28,11.11],[836.29,0.82],[836.31,3.37],[836.33,8.48]]]
["binance-futures","BNBUSDT",1755319612542,[[836.53,8.12],[836.52,9.52],[836.51,6.73],[836.5,11.68],[836.49,20.31]],[[836.54,18.94],[836.55,0.1],[836.56,0.02],[836.57,4.63],[836.6,3.93]]]
["binance-futures","BNBUSDT",1755319671295,[[836.63,6.71],[836.62,0.6],[836.6,11.7],[836.59,16.49],[836.57,0.39]],[[836.64,9.35],[836.65,7.17],[836.67,3.35],[836.69,2.38],[836.7,8.87]]]
["binance-futures","BNBUSDT",1755319702509,[[836.92,51.84],[836.91,0.8],[836.9,1.81],[836.89,9.72],[836.88,14.89]],[[836.93,3.79],[836.94,2.71],[836.95,2.56],[836.96,7.6],[836.99,0.03]]]
["binance-futures","BNBUSDT",1755319732537,[[836.91,42.91],[836.9,14.81],[836.88,0.67],[836.87,1.22],[836.86,0.03]],[[836.92,44.56],[836.93,2.04],[836.94,0.8],[836.95,3.61],[836.96,10.89]]]
["binance-futures","BNBUSDT",1755319799577,[[836.91,29.21],[836.9,12.21],[836.88,6.07],[836.87,2.62],[836.84,10.22]],[[836.92,7.17],[836.95,3.81],[836.96,0.01],[836.97,7.63],[836.98,8.35]]]
["binance-futures","BNBUSDT",1755319808363,[[836.95,5.25],[836.93,22.73],[836.92,0.2],[836.9,0.01],[836.89,0.03]],[[836.96,9.78],[836.99,12.26],[837.0,43.29],[837.01,11.0],[837.02,15.01]]]
["binance-futures","BNBUSDT",1755319857277,[[836.95,32.34],[836.94,0.72],[836.93,1.62],[836.92,10.81],[836.91,0.43]],[[836.96,2.67],[836.97,0.02],[836.99,0.9],[837.0,48.15],[837.01,7.42]]]
["binance-futures","BNBUSDT",1755319914908,[[836.76,44.93],[836.75,8.91],[836.74,2.39],[836.73,8.62],[836.72,25.33]],[[836.77,2.51],[836.78,0.35],[836.81,0.57],[836.82,0.26],[836.86,1.08]]]
["binance-futures","BNBUSDT",1755319972216,[[836.96,14.5],[836.95,20.02],[836.94,2.09],[836.93,5.89],[836.92,8.04]],[[836.97,2.21],[836.98,0.08],[836.99,0.34],[837.0,50.62],[837.01,0.02]]]
["binance-futures","BNBUSDT",1755320013651,[[837.29,0.05],[837.28,1.4],[837.27,0.61],[837.26,0.73],[837.25,0.58]],[[837.3,62.35],[837.31,9.47],[837.32,1.03],[837.33,11.1],[837.34,4.83]]]
["binance-futures","BNBUSDT",1755320068494,[[837.02,17.17],[837.01,0.02],[837.0,0.03],[836.99,1.3],[836.98,0.04]],[[837.03,35.01],[837.04,2.64],[837.05,0.4],[837.06,7.32],[837.07,13.47]]]
["binance-futures","BNBUSDT",1755320081756,[[837.11,10.46],[837.1,0.01],[837.09,0.39],[837.08,6.66],[837.07,3.7]],[[837.12,10.63],[837.13,3.12],[837.14,4.84],[837.15,7.09],[837.16,11.11]]]
["binance-futures","BNBUSDT",1755320126240,[[836.84,27.05],[836.83,11.34],[836.82,15.66],[836.81,17.18],[836.8,26.48]],[[836.85,7.29],[836.86,2.07],[836.87,0.27],[836.88,0.19],[836.89,5.66]]]
["binance-futures","BNBUSDT",1755320211572,[[837.01,28.13],[837.0,16.21],[836.99,16.02],[836.98,15.21],[836.97,10.59]],[[837.02,0.21],[837.04,1.11],[837.06,1.4],[837.08,6.52],[837.09,2.81]]]
["binance-futures","BNBUSDT",1755320234258,[[837.06,19.97],[837.05,6.78],[837.04,10.06],[837.03,11.24],[837.02,1.4]],[[837.07,4.46],[837.08,0.04],[837.09,0.05],[837.1,0.01],[837.12,6.25]]]
["binance-futures","BNBUSDT",1755320301708,[[837.06,36.31],[837.05,15.56],[837.04,14.78],[837.03,7.99],[837.02,3.73]],[[837.07,11.7],[837.08,0.19],[837.09,2.0],[837.1,0.11],[837.11,0.04]]]
["binance-futures","BNBUSDT",1755320334435,[[837.08,9.2],[837.06,1.85],[837.05,7.92],[837.04,15.69],[837.03,6.97]],[[837.09,25.45],[837.1,1.34],[837.11,0.85],[837.12,6.01],[837.13,2.33]]]
["binance-futures","BNBUSDT",1755320394670,[[837.35,14.78],[837.34,2.44],[837.33,8.13],[837.32,26.82],[837.31,5.23]],[[837.36,3.21],[837.38,8.51],[837.39,1.62],[837.4,6.02],[837.41,6.92]]]
["binance-futures","BNBUSDT",1755320407098,[[837.22,1.01],[837.21,6.5],[837.2,13.34],[837.19,1.19],[837.18,3.44]],[[837.23,34.64],[837.24,6.01],[837.25,2.41],[837.26,4.21],[837.27,14.0]]]
["binance-futures","BNBUSDT",1755320444662,[[837.22,42.08],[837.21,16.14],[837.2,7.59],[837.19,8.56],[837.18,6.12]],[[837.23,2.66],[837.24,7.45],[837.25,1.95],[837.26,0.68],[837.27,0.06]]]
["binance-futures","BNBUSDT",1755320495115,[[837.22,15.41],[837.21,9.47],[837.2,8.31],[837.19,6.25],[837.18,9.91]],[[837.23,6.95],[837.24,0.09],[837.26,0.21],[837.27,2.23],[837.28,9.51]]]
["binance-futures","BNBUSDT",1755320549188,[[837.24,5.31],[837.21,0.07],[837.2,1.72],[837.19,3.59],[837.18,1.37]],[[837.25,12.57],[837.26,1.46],[837.28,9.12],[837.29,7.23],[837.3,16.72]]]
["binance-futures","BNBUSDT",1755320590128,[[837.09,0.5],[837.08,0.03],[837.07,0.13],[837.06,4.06],[837.04,1.05]],[[837.1,35.86],[837.11,10.83],[837.12,11.3],[837.13,4.05],[837.14,2.82]]]
["binance-futures","BNBUSDT",1755320621679,[[836.72,12.27],[836.71,2.58],[836.7,5.57],[836.69,2.01],[836.68,11.82]],[[836.73,18.01],[836.76,5.67],[836.77,9.57],[836.78,10.6],[836.79,3.78]]]
["binance-futures","BNBUSDT",1755320668488,[[836.65,29.43],[836.64,9.53],[836.63,9.9],[836.62,8.64],[836.61,1.06]],[[836.66,12.16],[836.68,1.59],[836.7,6.8],[836.72,15.54],[836.73,12.09]]]
["binance-futures","BNBUSDT",1755320698165,[[836.84,83.45],[836.83,4.9],[836.82,1.77],[836.81,6.84],[836.8,9.4]],[[836.85,1.2],[836.86,0.07],[836.87,0.01],[836.88,0.01],[836.92,5.68]]]
["binance-futures","BNBUSDT",1755320778995,[[837.11,8.59],[837.1,17.87],[837.09,0.06],[837.08,1.89],[837.07,4.44]],[[837.12,18.85],[837.13,1.04],[837.14,0.41],[837.15,1.43],[837.16,6.68]]]
["binance-futures","BNBUSDT",1755320797717,[[837.0,12.08],[836.99,1.57],[836.98,1.35],[836.97,3.12],[836.96,15.95]],[[837.01,26.9],[837.02,7.68],[837.04,7.55],[837.05,2.26],[837.06,5.63]]]
["binance-futures","BNBUSDT",1755320855294,[[836.86,15.33],[836.85,108.18],[836.84,1.44],[836.83,0.07],[836.82,0.01]],[[836.87,19.18],[836.88,8.73],[836.89,0.61],[836.9,0.64],[836.91,0.78]]]
["binance-futures","BNBUSDT",1755320890417,[[837.19,7.38],[837.17,0.03],[837.15,2.2],[837.11,1.44]],[[837.2,67.12],[837.21,40.0],[837.22,88.77],[837.23,13.11],[837.24,12.32]]]
["binance-futures","BNBUSDT",1755320953734,[[837.12,13.26],[837.11,0.28],[837.1,0.01],[837.09,1.84],[837.08,9.98]],[[837.13,35.56],[837.14,1.0],[837.15,18.31],[837.16,15.29],[837.17,12.48]]]
["binance-futures","BNBUSDT",1755320973381,[[837.06,23.75],[837.05,8.37],[837.04,8.88],[837.03,15.02],[837.02,3.77]],[[837.07,4.57],[837.09,0.28],[837.1,0.01],[837.12,8.24],[837.42,15.9]]]
["binance-futures","BNBUSDT",1755321018815,[[836.97,14.14],[836.96,11.26],[836.95,8.35],[836.94,10.78],[836.93,6.11]],[[836.98,30.86],[836.99,2.89],[837.0,7.88],[837.01,0.82],[837.02,0.51]]]
["binance-futures","BNBUSDT",1755321097403,[[836.98,10.79],[836.96,2.23],[836.94,1.64],[836.93,1.42],[836.92,16.58]],[[836.99,19.42],[837.0,9.69],[837.01,6.12],[837.02,6.33],[837.03,14.74]]]
["binance-futures","BNBUSDT",1755321146699,[[836.98,11.49],[836.97,0.32],[836.96,3.14],[836.95,1.0],[836.94,1.73]],[[836.99,19.92],[837.0,17.5],[837.01,7.14],[837.02,6.0],[837.03,2.4]]]
["binance-futures","BNBUSDT",1755321179145,[[836.98,38.21],[836.97,1.7],[836.96,5.63],[836.95,11.65],[836.94,4.87]],[[836.99,3.1],[837.0,1.22],[837.02,2.11],[837.03,1.8],[837.06,3.85]]]
["binance-futures","BNBUSDT",1755321213246,[[837.09,39.57],[837.08,10.76],[837.07,10.2],[837.06,5.51],[837.05,2.07]],[[837.1,10.7],[837.11,0.01],[837.12,8.3],[837.15,13.2],[837.16,14.19]]]
["binance-futures","BNBUSDT",1755321264918,[[837.04,42.71],[837.03,1.86],[837.02,3.62],[837.01,12.0],[837.0,32.25]],[[837.05,1.12],[837.08,7.05],[837.09,0.02],[837.11,0.02],[837.13,8.71]]]
["binance-futures","BNBUSDT",1755321300386,[[836.99,0.2],[836.98,19.45],[836.95,0.8],[836.94,1.77],[836.93,0.18]],[[837.0,86.09],[837.01,28.02],[837.02,11.11],[837.03,2.02],[837.04,26.13]]]
["binance-futures","BNBUSDT",1755321391737,[[836.86,132.21],[836.85,0.12],[836.84,1.39],[836.83,4.35],[836.82,9.88]],[[836.87,18.5],[836.88,7.88],[836.89,0.53],[836.9,0.86],[836.91,10.79]]]
["binance-futures","BNBUSDT",1755321437569,[[836.66,2.34],[836.65,0.12],[836.64,0.07],[836.63,0.6],[836.6,13.12]],[[836.67,60.62],[836.68,30.61],[836.69,16.6],[836.7,3.56],[836.71,4.21]]]
["binance-futures","BNBUSDT",1755321483984,[[836.42,12.2],[836.4,3.12],[836.38,0.16],[836.37,6.33]],[[836.43,60.88],[836.44,26.51],[836.45,14.93],[836.46,0.94],[836.47,1.99]]]
["binance-futures","BNBUSDT",1755321507164,[[836.42,20.16],[836.41,0.02],[836.4,9.87],[836.39,0.05],[836.38,0.16]],[[836.43,28.07],[836.44,33.7],[836.45,11.45],[836.46,0.72],[836.47,2.96]]]
["binance-futures","BNBUSDT",1755321554565,[[836.34,21.68],[836.33,12.62],[836.32,12.42],[836.31,9.66],[836.3,8.79]],[[836.35,11.73],[836.36,13.77],[836.37,0.02],[836.38,0.08],[836.39,2.6]]]
["binance-futures","BNBUSDT",1755321599097,[[836.21,6.84],[836.2,0.04],[836.19,1.57],[836.18,10.32],[836.16,9.67]],[[836.22,22.97],[836.23,6.5],[836.24,15.34],[836.25,4.71],[836.26,3.22]]]
["binance-futures","BNBUSDT",1755321671318,[[836.51,37.59],[836.5,13.82],[836.48,7.19],[836.47,5.29],[836.44,7.88]],[[836.52,27.04],[836.53,0.61],[836.54,2.54],[836.55,13.09],[836.56,23.74]]]
["binance-futures","BNBUSDT",1755321715618,[[836.2,9.03],[836.19,3.6],[836.18,3.64],[836.17,2.74],[836.16,24.46]],[[836.21,4.95],[836.23,0.4],[836.24,11.06],[836.25,8.32],[836.26,10.98]]]
["binance-futures","BNBUSDT",1755321761972,[[836.25,7.81],[836.24,6.69],[836.23,4.54],[836.21,6.5],[836.2,20.84]],[[836.26,11.93],[836.27,0.64],[836.28,8.87],[836.29,2.01],[836.3,15.37]]]
["binance-futures","BNBUSDT",1755321802583,[[836.2,17.57],[836.19,4.58],[836.18,1.94],[836.17,13.27],[836.16,27.24]],[[836.21,8.26],[836.22,0.66],[836.23,7.37],[836.24,13.19],[836.25,1.86]]]
["binance-futures","BNBUSDT",1755321842777,[[836.1,7.2],[836.09,2.03],[836.08,6.4],[836.07,0.01],[836.06,0.03]],[[836.11,17.84],[836.12,16.2],[836.13,9.95],[836.14,8.15],[836.15,9.19]]]
["binance-futures","BNBUSDT",1755321875343,[[835.73,6.01],[835.72,0.01],[835.71,2.06],[835.7,0.49],[835.69,0.16]],[[835.74,29.98],[835.75,17.26],[835.76,14.4],[835.77,1.8],[835.78,1.53]]]
["binance-futures","BNBUSDT",1755321930832,[[836.15,42.27],[836.13,1.83],[836.12,10.39],[836.11,6.79]],[[836.16,6.38],[836.17,0.03],[836.18,1.92],[836.19,1.38],[836.2,9.82]]]
["binance-futures","BNBUSDT",1755322000259,[[835.74,7.67],[835.73,19.2],[835.72,0.01],[835.71,0.07],[835.7,2.57]],[[835.75,25.26],[835.76,13.68],[835.77,3.74],[835.78,10.43],[835.79,5.87]]]
["binance-futures","BNBUSDT",1755322040087,[[835.96,32.05],[835.95,16.26],[835.94,7.32],[835.93,6.6],[835.92,11.11]],[[835.97,2.76],[835.98,0.01],[835.99,4.16],[836.0,16.72],[836.02,2.47]]]
["binance-futures","BNBUSDT",1755322083772,[[835.95,10.64],[835.94,12.22],[835.93,3.25],[835.92,8.14],[835.91,7.16]],[[835.96,5.8],[835.97,4.51],[835.99,8.49],[836.0,22.48],[836.01,13.58]]]
["binance-futures","BNBUSDT",1755322112591,[[835.94,10.2],[835.93,0.16],[835.92,0.03],[835.86,1.7],[835.85,1.8]],[[835.95,61.57],[835.96,28.27],[835.97,1.26],[835.98,6.2],[835.99,10.3]]]
["binance-futures","BNBUSDT",1755322154545,[[835.77,10.13],[835.76,0.12],[835.75,0.02],[835.74,2.87],[835.73,8.32]],[[835.78,24.48],[835.79,3.73],[835.8,6.69],[835.81,2.0],[835.84,11.37]]]
["binance-futures","BNBUSDT",1755322195688,[[835.72,10.05],[835.71,0.04],[835.7,3.1],[835.69,1.83],[835.68,10.54]],[[835.73,16.58],[835.74,7.1],[835.75,16.63],[835.76,6.1],[835.77,0.69]]]
["binance-futures","BNBUSDT",1755322259888,[[835.94,2.13],[835.93,0.02],[835.92,6.04],[835.9,1.76],[835.89,4.83]],[[835.95,10.85],[835.96,13.2],[835.97,2.52],[835.99,5.73],[836.37,16.1]]]
["binance-futures","BNBUSDT",1755322300487,[[835.93,74.07],[835.92,19.01],[835.91,7.74],[835.9,11.55],[835.89,6.98]],[[835.94,1.44],[835.95,0.31],[835.96,0.01],[835.97,0.04],[835.98,0.07]]]
["binance-futures","BNBUSDT",1755322328649,[[835.96,28.89],[835.95,5.33],[835.94,12.25],[835.93,6.0],[835.92,6.31]],[[835.97,1.25],[835.99,1.77],[836.0,8.39],[836.01,1.77],[836.02,3.31]]]
["binance-futures","BNBUSDT",1755322382215,[[836.39,35.12],[836.38,13.41],[836.37,1.54],[836.36,14.88],[836.35,13.5]],[[836.4,4.74],[836.41,1.92],[836.42,0.03],[836.43,7.16],[836.44,1.75]]]
["binance-futures","BNBUSDT",1755322406992,[[836.02,2.71],[836.0,6.33],[835.99,0.82],[835.98,2.39],[835.97,0.83]],[[836.03,19.69],[836.04,10.08],[836.05,6.51],[836.06,3.89],[836.07,6.03]]]
["binance-futures","BNBUSDT",1755322439955,[[836.0,38.02],[835.99,9.68],[835.98,7.88],[835.97,18.53],[835.96,14.58]],[[836.01,1.6],[836.03,0.01],[836.07,0.02],[836.08,8.76]]]
["binance-futures","BNBUSDT",1755322492584,[[836.0,29.99],[835.99,9.57],[835.98,3.81],[835.97,10.71],[835.96,15.72]],[[836.01,6.4],[836.05,1.3],[836.06,1.82],[836.07,0.05],[836.08,10.14]]]
["binance-futures","BNBUSDT",1755322571835,[[835.68,5.47],[835.67,8.25],[835.66,2.25],[835.65,9.54],[835.64,5.46]],[[835.69,12.99],[835.7,2.33],[835.71,6.86],[835.72,14.68],[835.73,1.39]]]
["binance-futures","BNBUSDT",1755322604777,[[835.42,12.13],[835.41,8.29],[835.4,7.84],[835.39,7.98],[835.38,4.07]],[[835.43,11.84],[835.44,5.16],[835.45,1.21],[835.46,2.73],[835.48,7.76]]]
["binance-futures","BNBUSDT",1755322642193,[[835.31,5.7],[835.28,7.79],[835.27,2.72],[835.24,8.66],[835.13,6.77]],[[835.32,15.67],[835.33,2.95],[835.34,4.92],[835.35,8.68],[835.36,14.58]]]
["binance-futures","BNBUSDT",1755322678236,[[835.38,17.52],[835.36,0.25],[835.34,1.23],[835.33,1.78],[835.32,6.41]],[[835.39,22.32],[835.4,8.92],[835.41,4.93],[835.42,8.27],[835.43,11.45]]]
["binance-futures","BNBUSDT",1755322714346,[[834.69,17.36],[834.68,14.81],[834.67,1.92],[834.66,2.39],[834.64,5.39]],[[834.7,3.0],[834.71,3.13],[834.72,7.69],[834.74,2.64],[834.75,2.17]]]
["binance-futures","BNBUSDT",1755322789217,[[834.34,10.28],[834.33,0.46],[834.32,0.07],[834.31,0.44],[834.3,0.04]],[[834.35,32.49],[834.36,12.29],[834.37,5.8],[834.38,11.9],[834.39,15.64]]]
["binance-futures","BNBUSDT",1755322823993,[[834.51,1.56],[834.5,0.05],[834.48,8.14],[834.47,2.97],[834.46,12.14]],[[834.52,30.36],[834.53,646.53],[834.54,4.02],[834.56,7.51],[834.57,4.42]]]
["binance-futures","BNBUSDT",1755322866744,[[834.33,0.44],[834.32,8.85],[834.29,0.14],[834.28,11.3],[834.27,6.05]],[[834.34,30.08],[834.35,6.61],[834.36,9.4],[834.37,2.13],[834.38,0.57]]]
["binance-futures","BNBUSDT",1755322894525,[[833.81,14.18],[833.8,11.6],[833.79,4.02],[833.78,2.94],[833.77,2.21]],[[833.82,1.18],[833.84,8.74],[833.86,1.3],[833.89,1.89],[833.9,0.54]]]
["binance-futures","BNBUSDT",1755322933282,[[833.79,8.15],[833.78,3.24],[833.77,17.44],[833.76,1.22],[833.75,1.21]],[[833.8,18.01],[833.81,3.08],[833.82,5.0],[833.83,10.72],[833.84,9.87]]]
["binance-futures","BNBUSDT",1755322961071,[[833.91,13.33],[833.9,2.39],[833.87,4.24],[833.86,18.08],[833.79,9.72]],[[833.92,23.72],[833.93,0.1],[833.94,12.11],[833.95,14.38],[833.96,15.83]]]
["binance-futures","BNBUSDT",1755323033485,[[834.07,28.94],[834.06,3.51],[834.05,10.1],[834.04,13.7],[834.03,15.89]],[[834.08,9.08],[834.09,0.81],[834.1,0.96],[834.12,7.49],[834.21,5.86]]]
["binance-futures","BNBUSDT",1755323080451,[[834.13,29.44],[834.12,1.42],[834.1,0.01],[834.09,9.46],[834.08,5.5]],[[834.14,17.15],[834.15,6.61],[834.16,7.56],[834.17,3.75],[834.18,0.01]]]
["binance-futures","BNBUSDT",1755323113101,[[834.32,78.52],[834.31,15.34],[834.3,13.76],[834.29,5.38],[834.28,7.43]],[[834.33,1.37],[834.34,2.41],[834.35,0.01],[834.36,7.49],[834.39,0.01]]]
["binance-futures","BNBUSDT",1755323148675,[[834.36,23.56],[834.35,2.15],[834.34,0.02],[834.33,5.97],[834.32,14.44]],[[834.37,3.95],[834.38,1.77],[834.39,1.33],[834.4,7.83],[834.41,12.86]]]
["binance-futures","BNBUSDT",1755323198244,[[834.27,17.36],[834.25,7.9],[834.24,16.64],[834.23,12.07],[834.22,0.37]],[[834.28,11.41],[834.29,4.58],[834.3,3.34],[834.31,9.29],[834.32,11.51]]]
["binance-futures","BNBUSDT",1755323232614,[[834.33,22.75],[834.32,7.05],[834.31,3.14],[834.3,6.37],[834.29,5.81]],[[834.34,2.84],[834.36,7.07],[834.37,0.02],[834.38,6.51],[834.39,3.92]]]
["binance-futures","BNBUSDT",1755323273576,[[835.07,18.86],[835.04,2.8],[835.03,11.51],[835.02,11.33],[835.01,9.44]],[[835.08,4.78],[835.1,1.17],[835.11,1.24],[835.12,0.03],[835.33,31.74]]]
["binance-futures","BNBUSDT",1755323341415,[[834.5,33.67],[834.49,15.95],[834.48,12.26],[834.47,6.5],[834.46,1.17]],[[834.51,1.43],[834.52,0.03],[834.53,0.02],[834.55,0.01],[834.56,6.05]]]
["binance-futures","BNBUSDT",1755323373626,[[834.47,20.98],[834.44,7.33],[834.43,2.43],[834.4,7.35],[834.38,2.68]],[[834.48,9.1],[834.49,3.57],[834.5,10.68],[834.51,20.53],[834.52,12.18]]]
["binance-futures","BNBUSDT",1755323417247,[[834.8,90.29],[834.79,8.67],[834.78,3.0],[834.77,5.93],[834.76,19.83]],[[834.81,1.37],[834.83,0.01],[834.84,0.32],[834.85,0.05],[834.86,0.17]]]
["binance-futures","BNBUSDT",1755323455127,[[835.06,35.31],[835.05,12.41],[835.04,13.47],[835.03,7.32],[835.02,1.84]],[[835.07,2.23],[835.08,0.12],[835.1,2.14],[835.11,0.03],[835.12,8.45]]]
["binance-futures","BNBUSDT",1755323498112,[[835.0,28.08],[834.99,12.05],[834.98,0.66],[834.97,0.15],[834.96,6.53]],[[835.01,20.55],[835.02,0.6],[835.03,5.89],[835.04,8.66],[835.05,5.54]]]
["binance-futures","BNBUSDT",1755323529083,[[835.08,17.22],[835.05,1.47],[835.04,11.65],[835.03,2.43],[834.99,9.22]],[[835.09,27.74],[835.11,6.61],[835.12,18.5],[835.14,5.74],[835.17,17.43]]]
["binance-futures","BNBUSDT",1755323608283,[[834.56,11.82],[834.55,0.22],[834.54,1.87],[834.53,9.41],[834.52,7.33]],[[834.57,19.89],[834.58,4.59],[834.59,21.75],[834.6,8.4],[834.61,0.1]]]
["binance-futures","BNBUSDT",1755323657229,[[834.39,12.45],[834.37,2.39],[834.35,0.34],[834.34,6.63],[834.33,4.19]],[[834.4,61.06],[834.41,2.65],[834.42,0.6],[834.43,5.91],[834.44,12.11]]]
["binance-futures","BNBUSDT",1755323686807,[[833.86,6.69],[833.85,6.47],[833.84,24.18],[833.83,4.75],[833.82,0.5]],[[833.87,8.86],[833.88,10.32],[833.89,7.92],[833.9,2.12],[833.91,0.09]]]
["binance-futures","BNBUSDT",1755323720231,[[833.62,4.11],[833.61,0.07],[833.6,8.12],[833.59,0.71],[833.58,2.53]],[[833.63,44.04],[833.64,18.54],[833.65,11.84],[833.66,26.47],[833.67,9.58]]]
["binance-futures","BNBUSDT",1755323765593,[[833.22,24.5],[833.21,21.0],[833.2,65.73],[833.19,7.9],[833.18,8.04]],[[833.23,87.0],[833.24,7.11],[833.25,4.56],[833.26,12.8],[833.27,0.13]]]
["binance-futures","BNBUSDT",1755323794800,[[833.11,25.62],[833.1,4.22],[833.09,0.06],[833.08,18.52],[833.07,9.38]],[[833.12,110.39],[833.13,7.38],[833.14,3.07],[833.15,11.81],[833.16,8.67]]]
["binance-futures","BNBUSDT",1755323840859,[[833.04,14.37],[833.03,2.42],[833.02,2.59],[833.01,0.8],[833.0,8.34]],[[833.05,120.29],[833.06,6.35],[833.07,20.77],[833.08,114.27],[833.09,0.99]]]
["binance-futures","BNBUSDT",1755323925024,[[832.88,21.01],[832.87,0.7],[832.86,0.28],[832.85,3.4],[832.84,22.37]],[[832.89,175.12],[832.9,5.19],[832.92,9.71],[832.94,5.38],[832.95,1.77]]]
["binance-futures","BNBUSDT",1755323956149,[[832.84,2.96],[832.82,0.65],[832.81,5.4],[832.8,1.51],[832.79,1.44]],[[832.85,52.54],[832.86,16.8],[832.87,18.08],[832.88,14.21],[832.89,11.64]]]
["binance-futures","BNBUSDT",1755324004068,[[833.32,61.59],[833.31,38.59],[833.3,9.4],[833.29,14.85],[833.28,18.28]],[[833.33,2.35],[833.34,1.38],[833.36,11.14],[833.37,3.11],[833.39,0.02]]]
["binance-futures","BNBUSDT",1755324038412,[[833.43,26.79],[833.42,1.34],[833.41,0.05],[833.4,8.73],[833.39,3.54]],[[833.44,164.4],[833.45,3.18],[833.46,4.91],[833.47,3.62],[833.48,17.82]]]
["binance-futures","BNBUSDT",1755324066712,[[833.29,43.56],[833.28,13.33],[833.27,1.92],[833.26,15.63],[833.24,17.39]],[[833.3,3.04],[833.32,8.67],[833.33,1.39],[833.35,1.73],[833.36,10.84]]]
["binance-futures","BNBUSDT",1755324104347,[[833.14,3.38],[833.13,0.32],[833.12,0.44],[833.11,0.23],[833.1,2.32]],[[833.15,37.08],[833.16,11.16],[833.17,4.27],[833.18,10.83],[833.19,5.94]]]
["binance-futures","BNBUSDT",1755324173443,[[832.59,9.22],[832.58,1.55],[832.55,0.61],[832.54,4.7],[832.53,3.63]],[[832.6,118.66],[832.61,6.9],[832.62,9.76],[832.63,20.23],[832.64,20.12]]]
["binance-futures","BNBUSDT",1755324216943,[[832.59,39.52],[832.58,11.54],[832.57,0.63],[832.56,19.35],[832.55,6.45]],[[832.6,114.62],[832.61,0.02],[832.62,2.58],[832.63,4.03],[832.64,11.78]]]
["binance-futures","BNBUSDT",1755324246556,[[832.42,18.26],[832.41,8.96],[832.4,0.02],[832.38,2.44],[832.37,0.03]],[[832.43,114.62],[832.44,12.79],[832.45,6.39],[832.46,4.18],[832.47,4.28]]]
["binance-futures","BNBUSDT",1755324271514,[[832.28,36.43],[832.27,12.11],[832.26,0.49],[832.25,11.69],[832.24,22.85]],[[832.29,130.59],[832.3,9.45],[832.32,9.66],[832.33,5.81],[832.34,10.61]]]
["binance-futures","BNBUSDT",1755324320190,[[832.18,38.7],[832.17,18.02],[832.16,20.49],[832.15,15.29],[832.14,10.47]],[[832.19,104.27],[832.2,1.69],[832.21,0.22],[832.23,4.36],[832.24,14.99]]]
["binance-futures","BNBUSDT",1755324350309,[[832.07,2.81],[832.06,0.09],[832.05,0.23],[832.04,0.35],[832.03,1.55]],[[832.08,125.86],[832.09,10.27],[832.1,15.06],[832.11,5.97],[832.12,43.41]]]
["binance-futures","BNBUSDT",1755324385090,[[831.84,2.56],[831.83,1.1],[831.81,2.02],[831.8,1.52],[831.79,0.19]],[[831.85,49.94],[831.86,8.57],[831.87,38.51],[831.88,24.94],[831.89,114.1]]]
["binance-futures","BNBUSDT",1755324450662,[[831.63,13.46],[831.62,0.01],[831.6,3.26],[831.59,0.61],[831.58,6.11]],[[831.64,70.83],[831.65,7.02],[831.66,2.02],[831.67,4.08],[831.68,13.55]]]
["binance-futures","BNBUSDT",1755324475955,[[831.23,16.14],[831.21,7.0],[831.2,13.96],[831.19,15.78],[831.18,12.56]],[[831.24,18.63],[831.25,0.02],[831.26,3.8],[831.28,11.32],[831.31,5.81]]]
["binance-futures","BNBUSDT",1755324505214,[[831.81,46.01],[831.8,2.01],[831.79,3.63],[831.78,2.51],[831.76,11.32]],[[831.82,4.36],[831.85,5.06],[831.86,13.63],[831.88,7.56],[831.89,4.8]]]
["binance-futures","BNBUSDT",1755324540240,[[831.99,17.71],[831.98,1.28],[831.97,1.57],[831.96,1.69],[831.95,3.23]],[[832.0,23.71],[832.01,3.52],[832.02,9.93],[832.03,17.32],[832.04,27.49]]]
["binance-futures","BNBUSDT",1755324567075,[[831.84,20.4],[831.83,1.4],[831.81,0.62],[831.79,3.94],[831.78,3.06]],[[831.85,17.18],[831.86,12.32],[831.87,0.2],[831.88,7.23],[831.89,7.0]]]
["binance-futures","BNBUSDT",1755324605393,[[832.08,19.91],[832.07,0.02],[832.05,3.29],[832.04,16.19]],[[832.09,6.65],[832.1,0.61],[832.11,2.86],[832.12,6.52],[832.14,0.46]]]
["binance-futures","BNBUSDT",1755324663284,[[831.67,3.53],[831.62,0.03],[831.61,3.47],[831.59,0.02],[831.57,2.36]],[[831.68,72.92],[831.69,3.92],[831.7,9.64],[831.71,6.68],[831.72,16.82]]]
["binance-futures","BNBUSDT",1755324711271,[[831.29,4.31],[831.28,1.26],[831.27,0.16],[831.26,0.12],[831.25,1.04]],[[831.3,57.5],[831.31,8.34],[831.32,10.68],[831.33,3.32],[831.34,9.04]]]
["binance-futures","BNBUSDT",1755324739716,[[831.43,20.11],[831.4,2.88],[831.39,2.49],[831.38,0.17],[831.35,12.29]],[[831.44,15.29],[831.46,2.03],[831.47,5.93],[831.48,6.87],[831.52,14.86]]]
["binance-futures","BNBUSDT",1755324760683,[[831.49,33.79],[831.48,0.25],[831.47,1.0],[831.46,1.84],[831.45,6.85]],[[831.5,15.19],[831.52,5.8],[831.53,11.03],[831.54,1.77],[831.55,2.16]]]
["binance-futures","BNBUSDT",1755324810277,[[831.67,50.73],[831.65,0.21],[831.64,31.14],[831.63,2.98],[831.61,1.46]],[[831.68,5.84],[831.69,3.62],[831.7,8.11],[831.71,7.51],[831.72,11.3]]]
["binance-futures","BNBUSDT",1755324849232,[[831.67,60.69],[831.66,0.57],[831.65,2.4],[831.64,29.58],[831.63,2.98]],[[831.68,21.18],[831.69,0.83],[831.7,2.65],[831.71,7.5],[831.72,10.07]]]
["binance-futures","BNBUSDT",1755324931140,[[831.41,12.87],[831.4,0.41],[831.37,0.16],[831.36,3.92],[831.32,1.03]],[[831.42,20.31],[831.43,16.57],[831.44,7.26],[831.45,1.55],[831.47,1.56]]]
["binance-futures","BNBUSDT",1755324967031,[[831.43,3.12],[831.42,1.64],[831.4,1.77],[831.37,4.02],[831.36,5.39]],[[831.44,58.08],[831.45,12.72],[831.46,1.17],[831.48,9.97],[831.49,6.36]]]
["binance-futures","BNBUSDT",1755324996969,[[831.48,1.46],[831.44,2.42],[831.41,2.46],[831.4,0.02],[831.39,1.01]],[[831.49,49.67],[831.5,7.0],[831.51,11.14],[831.52,7.4],[831.53,5.23]]]
["binance-futures","BNBUSDT",1755325034222,[[832.47,42.13],[832.45,1.57],[832.44,11.48],[832.43,10.25],[832.05,24.41]],[[832.48,0.13],[832.49,0.03],[832.51,0.02],[832.52,0.12],[832.53,0.67]]]
["binance-futures","BNBUSDT",1755325052910,[[832.55,5.67],[832.53,0.15],[832.5,0.02],[832.49,0.02],[832.48,7.73]],[[832.56,44.33],[832.57,5.32],[832.58,7.07],[832.59,16.23],[832.6,7.15]]]
["binance-futures","BNBUSDT",1755325093142,[[832.81,45.39],[832.8,0.02],[832.79,8.06],[832.78,2.0],[832.77,3.83]],[[832.82,7.6],[832.83,0.01],[832.84,5.08],[832.85,19.57],[832.86,10.83]]]
["binance-futures","BNBUSDT",1755325136213,[[832.67,30.64],[832.66,0.38],[832.65,0.01],[832.64,5.05],[832.63,0.61]],[[832.68,12.71],[832.7,3.92],[832.71,11.76],[832.72,15.38],[832.73,16.16]]]
["binance-futures","BNBUSDT",1755325196792,[[832.75,6.78],[832.73,2.39],[832.72,4.79],[832.7,4.6],[832.69,0.01]],[[832.76,15.97],[832.77,11.34],[832.78,7.4],[832.79,12.94],[832.8,7.01]]]
["binance-futures","BNBUSDT",1755325247987,[[833.14,10.21],[833.12,19.78],[833.11,5.22],[833.1,0.02],[833.09,2.2]],[[833.15,17.38],[833.16,17.49],[833.17,7.37],[833.18,8.61],[833.19,7.01]]]
["binance-futures","BNBUSDT",1755325283759,[[833.04,38.01],[833.03,7.0],[833.02,7.92],[833.01,6.48],[833.0,8.17]],[[833.05,6.75],[833.06,0.13],[833.08,8.11],[833.09,0.52],[833.1,4.11]]]
["binance-futures","BNBUSDT",1755325307256,[[833.11,29.51],[833.1,12.31],[833.09,7.99],[833.08,14.85],[833.07,38.74]],[[833.12,10.58],[833.13,0.49],[833.15,0.43],[833.16,9.57],[833.17,0.39]]]
["binance-futures","BNBUSDT",1755325364233,[[833.07,33.24],[833.06,0.04],[833.05,0.01],[833.04,5.82],[833.02,0.01]],[[833.08,11.68],[833.09,3.6],[833.11,12.12],[833.12,15.21],[833.13,12.44]]]
["binance-futures","BNBUSDT",1755325398937,[[833.31,12.33],[833.3,0.01],[833.28,8.09],[833.26,1.23]],[[833.32,14.23],[833.33,2.19],[833.34,8.39],[833.35,13.08],[833.36,18.99]]]
["binance-futures","BNBUSDT",1755325476736,[[833.51,20.36],[833.5,3.15],[833.49,7.0],[833.48,14.0],[833.47,4.64]],[[833.52,3.06],[833.53,0.01],[833.54,0.61],[833.56,9.7],[833.58,0.99]]]
["binance-futures","BNBUSDT",1755325507819,[[833.69,41.5],[833.68,16.04],[833.67,7.74],[833.66,0.35],[833.65,2.87]],[[833.7,12.53],[833.71,0.08],[833.72,0.05],[833.73,7.98],[833.74,7.73]]]
["binance-futures","BNBUSDT",1755325558126,[[833.66,58.5],[833.65,0.11],[833.64,11.51],[833.63,17.07],[833.62,17.89]],[[833.67,1.82],[833.68,0.31],[833.69,0.15],[833.7,3.79],[833.71,0.19]]]
["binance-futures","BNBUSDT",1755325609265,[[833.75,24.96],[833.74,0.6],[833.73,2.01],[833.72,14.39],[833.71,7.0]],[[833.76,5.99],[833.78,7.32],[833.79,0.46],[833.8,0.01],[833.81,0.22]]]
["binance-futures","BNBUSDT",1755325669670,[[833.46,0.2],[833.44,5.54],[833.4,8.06],[833.39,0.08],[833.38,1.82]],[[833.47,49.47],[833.48,15.99],[833.49,15.19],[833.5,15.86],[833.51,2.64]]]
["binance-futures","BNBUSDT",1755325672794,[[833.4,14.27],[833.39,0.01],[833.38,3.11],[833.37,14.58],[833.36,7.85]],[[833.41,0.07],[833.44,10.68],[833.45,2.79],[833.47,2.35],[833.48,11.88]]]
["binance-futures","BNBUSDT",1755325719030,[[833.69,54.45],[833.68,12.05],[833.67,10.5],[833.66,0.57],[833.64,13.18]],[[833.7,2.28],[833.71,0.01],[833.72,6.92],[833.75,1.41],[833.76,7.67]]]
["binance-futures","BNBUSDT",1755325803228,[[833.23,22.35],[833.22,0.02],[833.21,8.65],[833.2,13.52],[833.19,4.56]],[[833.24,3.95],[833.28,5.54],[833.29,2.76],[833.3,2.23],[833.32,16.49]]]
["binance-futures","BNBUSDT",1755325830882,[[833.19,30.11],[833.18,3.33],[833.17,12.74],[833.16,12.2],[833.15,12.2]],[[833.2,18.84],[833.21,0.18],[833.24,1.29],[833.25,0.99],[833.27,2.04]]]
["binance-futures","BNBUSDT",1755325878518,[[833.08,14.4],[833.06,3.44],[833.05,7.05],[833.04,13.43],[831.91,23.91]],[[833.09,35.95],[833.1,0.01],[833.11,3.39],[833.12,10.49],[833.13,2.01]]]
["binance-futures","BNBUSDT",1755325918965,[[833.03,16.29],[833.02,5.61],[833.01,7.65],[833.0,13.97],[832.99,4.64]],[[833.04,7.34],[833.05,8.54],[833.06,1.97],[833.07,5.79],[833.08,7.33]]]
["binance-futures","BNBUSDT",1755325989062,[[832.68,1.29],[832.67,2.39],[832.66,1.08],[832.65,0.15],[832.64,1.09]],[[832.69,65.35],[832.7,22.6],[832.71,9.33],[832.72,35.94],[832.73,36.89]]]
["binance-futures","BNBUSDT",1755325993807,[[832.68,4.53],[832.67,0.01],[832.66,1.09],[832.65,0.15],[832.64,1.07]],[[832.69,62.72],[832.7,19.56],[832.71,8.53],[832.72,25.18],[832.73,34.94]]]
["binance-futures","BNBUSDT",1755326076686,[[832.67,17.61],[832.66,4.89],[832.64,10.65],[832.63,9.96],[832.57,0.24]],[[832.68,15.37],[832.69,0.63],[832.7,3.56],[832.71,15.23],[832.72,13.51]]]
["binance-futures","BNBUSDT",1755326105582,[[832.63,10.36],[832.62,0.61],[832.61,0.51],[832.6,7.04],[832.59,0.73]],[[832.64,18.18],[832.65,2.9],[832.66,0.04],[832.67,9.83],[832.68,15.2]]]
["binance-futures","BNBUSDT",1755326160421,[[832.28,9.26],[832.25,1.27],[832.24,16.8],[832.23,3.93],[832.22,4.57]],[[832.29,19.21],[832.3,6.29],[832.31,7.47],[832.32,7.11],[832.33,3.67]]]
["binance-futures","BNBUSDT",1755326203390,[[831.84,2.59],[831.82,0.23],[831.8,0.07],[831.78,1.32],[831.77,0.26]],[[831.85,58.23],[831.86,14.74],[831.87,8.57],[831.88,17.16],[831.89,1.19]]]
["binance-futures","BNBUSDT",1755326230900,[[831.32,3.68],[831.31,2.41],[831.29,0.03],[831.28,1.63],[831.27,8.19]],[[831.33,41.66],[831.34,9.16],[831.35,7.26],[831.36,7.32],[831.37,2.1]]]
["binance-futures","BNBUSDT",1755326281596,[[830.91,13.79],[830.9,1.46],[830.89,3.16],[830.88,6.57],[830.87,6.13]],[[830.92,55.24],[830.93,7.02],[830.94,7.02],[830.95,0.07],[830.96,6.06]]]
["binance-futures","BNBUSDT",1755326293571,[[831.11,5.92],[831.08,0.26],[831.04,1.79],[831.03,11.97],[831.02,0.05]],[[831.12,19.52],[831.14,6.29],[831.15,10.17],[831.16,32.95],[831.17,4.56]]]
["binance-futures","BNBUSDT",1755326364527,[[831.17,3.66],[831.16,0.09],[831.15,0.15],[831.11,0.01],[831.1,2.25]],[[831.18,34.95],[831.19,16.58],[831.2,20.73],[831.21,23.88],[831.22,32.11]]]
["binance-futures","BNBUSDT",1755326376536,[[831.09,11.59],[831.08,5.5],[831.04,10.57],[830.96,10.0],[830.95,2.75]],[[831.1,14.1],[831.11,11.01],[831.12,8.09],[831.13,2.24],[831.14,11.97]]]
["binance-futures","BNBUSDT",1755326437480,[[830.95,4.71],[830.92,7.59],[830.91,2.51],[830.9,6.05],[830.55,13.64]],[[830.96,27.43],[830.97,3.99],[830.98,5.87],[830.99,7.86],[831.0,18.35]]]
["binance-futures","BNBUSDT",1755326467580,[[830.63,9.67],[830.62,1.52],[830.61,8.55],[830.6,1.61],[830.59,0.02]],[[830.64,22.02],[830.65,10.74],[830.66,6.77],[830.67,10.28],[830.68,8.02]]]
["binance-futures","BNBUSDT",1755326527075,[[831.34,14.27],[831.33,3.4],[831.32,9.96],[831.31,12.95],[831.28,5.65]],[[831.35,7.35],[831.36,5.22],[831.38,1.09],[831.39,0.89],[831.4,6.94]]]
["binance-futures","BNBUSDT",1755326578030,[[831.48,42.8],[831.47,0.61],[831.46,3.76],[831.45,5.08],[831.44,19.38]],[[831.49,2.14],[831.5,0.13],[831.51,0.04],[831.52,0.03],[831.54,0.8]]]
["binance-futures","BNBUSDT",1755326608724,[[831.52,8.21],[831.51,0.15],[831.48,0.01],[831.46,5.33],[831.45,1.44]],[[831.53,25.63],[831.54,12.27],[831.55,11.97],[831.56,14.43],[831.57,11.48]]]
["binance-futures","BNBUSDT",1755326652720,[[831.55,3.88],[831.53,1.2],[831.52,6.58],[831.51,0.17],[831.5,0.05]],[[831.56,23.6],[831.57,3.68],[831.58,7.0],[831.59,8.04],[831.6,13.68]]]
["binance-futures","BNBUSDT",1755326710448,[[831.39,3.42],[831.36,5.87],[831.35,2.93],[831.34,2.59],[831.33,7.0]],[[831.4,27.63],[831.41,0.02],[831.42,10.47],[831.43,20.81],[831.44,19.04]]]
["binance-futures","BNBUSDT",1755326733096,[[831.35,40.58],[831.34,10.85],[831.32,18.4],[831.31,5.03]],[[831.36,7.56],[831.37,0.02],[831.38,0.01],[831.39,1.19],[831.41,0.64]]]
["binance-futures","BNBUSDT",1755326765912,[[831.32,51.87],[831.29,10.06],[831.28,26.22],[831.27,0.02],[831.25,24.55]],[[831.33,3.35],[831.34,1.13],[831.35,0.25],[831.37,0.09],[831.4,2.73]]]
["binance-futures","BNBUSDT",1755326818831,[[831.59,45.74],[831.58,0.12],[831.57,5.98],[831.56,41.08],[831.55,9.26]],[[831.6,0.26],[831.62,1.38],[831.66,0.01],[831.67,1.46],[831.68,9.02]]]
["binance-futures","BNBUSDT",1755326880425,[[831.99,54.96],[831.98,19.72],[831.97,2.97],[831.96,7.09],[831.95,0.16]],[[832.0,22.88],[832.02,0.01],[832.04,1.37],[832.05,1.91],[832.07,2.66]]]
["binance-futures","BNBUSDT",1755326911314,[[832.1,25.53],[832.09,2.99],[832.08,11.85],[832.06,0.61],[832.05,6.3]],[[832.11,3.62],[832.12,5.31],[832.13,0.03],[832.14,0.13],[832.15,7.38]]]
["binance-futures","BNBUSDT",1755326943211,[[831.98,19.14],[831.97,7.0],[831.96,11.25],[831.95,10.91],[831.94,0.3]],[[831.99,2.6],[832.0,0.16],[832.01,0.11],[832.02,0.01],[832.04,8.75]]]
["binance-futures","BNBUSDT",1755327008235,[[832.0,14.78],[831.97,0.15],[831.96,5.16],[831.95,3.47],[831.94,0.6]],[[832.01,36.51],[832.02,2.53],[832.03,7.33],[832.04,11.28],[832.05,1.02]]]
["binance-futures","BNBUSDT",1755327019346,[[831.88,0.27],[831.87,0.02],[831.86,0.11],[831.84,0.26],[831.83,5.64]],[[831.89,71.29],[831.9,7.14],[831.91,1.43],[831.92,14.44],[831.93,1.78]]]
["binance-futures","BNBUSDT",1755327064494,[[832.35,3.29],[832.32,5.4],[832.31,10.72],[832.29,0.28]],[[832.36,17.24],[832.37,4.72],[832.38,0.97],[832.39,10.45],[832.4,9.72]]]
["binance-futures","BNBUSDT",1755327118391,[[831.84,9.79],[831.83,0.01],[831.82,2.44],[831.81,0.01],[831.8,5.42]],[[831.85,14.65],[831.86,0.99],[831.87,13.17],[831.88,15.94],[831.89,0.95]]]
["binance-futures","BNBUSDT",1755327173699,[[831.36,0.13],[831.35,1.14],[831.34,0.88],[831.33,0.01],[831.32,8.08]],[[831.37,54.14],[831.38,17.69],[831.39,1.96],[831.4,10.58],[831.41,5.03]]]
["binance-futures","BNBUSDT",1755327212054,[[831.2,2.66],[831.18,2.43],[831.17,0.02],[831.16,0.16],[831.15,3.6]],[[831.21,53.44],[831.22,26.85],[831.23,12.52],[831.24,9.41],[831.25,27.86]]]
["binance-futures","BNBUSDT",1755327260036,[[831.66,28.94],[831.65,2.37],[831.64,8.23],[831.63,1.14],[831.62,0.61]],[[831.67,6.5],[831.68,5.71],[831.7,16.48],[831.71,0.57],[831.72,7.31]]]
["binance-futures","BNBUSDT",1755327282537,[[832.11,12.39],[832.1,6.49],[832.09,7.48],[832.08,17.66],[832.07,1.21]],[[832.12,10.48],[832.13,0.02],[832.14,3.05],[832.15,14.03],[832.16,15.46]]]
["binance-futures","BNBUSDT",1755327314196,[[832.34,52.52],[832.33,0.11],[832.32,11.84],[832.31,16.21],[832.3,0.01]],[[832.35,3.55],[832.36,0.11],[832.37,0.95],[832.38,4.21],[832.4,6.71]]]
["binance-futures","BNBUSDT",1755327388480,[[832.63,6.34],[832.62,0.01],[832.59,0.32],[832.58,1.29],[832.57,0.92]],[[832.64,61.52],[832.67,2.37],[832.68,2.31],[832.7,7.18],[832.76,7.92]]]
["binance-futures","BNBUSDT",1755327405633,[[832.15,31.03],[832.13,2.67],[832.12,9.88],[832.11,10.0],[832.1,10.37]],[[832.16,130.08],[832.2,6.23],[832.22,3.91],[832.23,0.01],[832.26,8.57]]]
["binance-futures","BNBUSDT",1755327467579,[[831.57,0.87],[831.56,0.01],[831.54,0.27],[831.53,0.01],[831.52,8.14]],[[831.58,240.26],[831.59,17.03],[831.6,17.18],[831.61,22.62],[831.62,6.0]]]
["binance-futures","BNBUSDT",1755327497199,[[832.07,21.06],[832.06,3.47],[832.05,2.34],[832.04,14.48],[832.03,4.53]],[[832.08,10.7],[832.13,6.4],[832.14,4.21],[832.15,9.69],[832.16,16.75]]]
["binance-futures","BNBUSDT",1755327558877,[[832.62,98.28],[832.61,10.82],[832.6,7.39],[832.59,3.58],[832.58,3.95]],[[832.63,0.66],[832.64,0.04],[832.65,0.04],[832.66,5.44],[832.67,11.03]]]
["binance-futures","BNBUSDT",1755327577177,[[832.69,155.38],[832.68,9.98],[832.67,0.15],[832.65,3.47],[832.64,13.97]],[[832.7,3.26],[832.72,0.01],[832.73,1.88],[832.74,8.63],[832.75,4.25]]]
["binance-futures","BNBUSDT",1755327619098,[[832.78,22.12],[832.77,3.68],[832.76,7.24],[832.75,4.69],[832.74,0.72]],[[832.79,104.89],[832.8,0.18],[832.81,2.1],[832.82,11.37],[832.83,4.27]]]
["binance-futures","BNBUSDT",1755327659057,[[832.44,13.96],[832.43,4.85],[832.42,0.02],[832.41,1.73],[832.4,15.0]],[[832.45,7.54],[832.47,5.0],[832.48,16.94],[832.51,2.53],[832.52,18.86]]]
["binance-futures","BNBUSDT",1755327717210,[[832.8,20.32],[832.76,7.26],[832.75,2.47],[832.74,0.01],[832.73,3.77]],[[832.81,16.41],[832.82,0.12],[832.83,9.19],[832.84,12.89],[832.85,16.41]]]
["binance-futures","BNBUSDT",1755327761273,[[833.06,13.63],[833.05,4.34],[833.04,6.91],[833.03,2.57],[833.02,12.39]],[[833.07,8.1],[833.08,7.58],[833.1,5.35],[833.11,7.2],[833.12,10.05]]]
["binance-futures","BNBUSDT",1755327791632,[[833.32,49.32],[833.31,18.08],[833.3,3.64],[833.29,17.66],[833.28,11.95]],[[833.33,0.71],[833.34,0.02],[833.36,0.09],[833.38,0.13],[833.39,1.38]]]
["binance-futures","BNBUSDT",1755327832550,[[833.89,55.15],[833.88,7.56],[833.87,9.1],[833.86,36.28],[833.85,12.94]],[[833.9,2.43],[833.91,0.16],[833.92,0.38],[833.94,0.42],[833.96,10.43]]]
["binance-futures","BNBUSDT",1755327859133,[[833.77,26.61],[833.76,7.25],[833.75,0.09],[833.74,0.04],[833.73,0.21]],[[833.78,14.93],[833.79,9.9],[833.8,7.27],[833.81,19.41],[833.82,3.21]]]
["binance-futures","BNBUSDT",1755327924652,[[834.52,14.04],[834.51,2.51],[834.5,3.77],[834.49,11.4],[834.48,16.03]],[[834.53,9.52],[834.54,0.74],[834.56,9.03],[834.58,3.64],[834.61,8.91]]]
["binance-futures","BNBUSDT",1755327938048,[[834.63,19.19],[834.62,12.18],[834.61,12.04],[834.6,22.16],[834.59,1.24]],[[834.64,5.74],[834.65,0.02],[834.66,0.03],[834.67,2.35],[834.68,10.4]]]
["binance-futures","BNBUSDT",1755327992614,[[834.78,33.79],[834.77,7.0],[834.76,12.0],[834.75,11.39],[834.74,5.61]],[[834.79,1.74],[834.8,0.13],[834.82,1.26],[834.83,0.22],[834.84,10.28]]]
["binance-futures","BNBUSDT",1755328020687,[[835.2,7.33],[835.17,3.39],[835.16,7.96],[835.07,1.68],[835.04,21.22]],[[835.21,39.08],[835.22,6.59],[835.24,22.68],[835.25,11.08],[835.26,3.04]]]
["binance-futures","BNBUSDT",1755328066919,[[834.88,23.58],[834.87,7.0],[834.86,2.87],[834.85,12.69],[834.84,11.42]],[[834.89,5.07],[834.9,0.15],[834.95,1.78],[834.96,11.87],[834.98,1.77]]]
["binance-futures","BNBUSDT",1755328084815,[[835.16,16.23],[835.12,10.72],[835.11,8.06],[835.1,4.5]],[[835.17,8.76],[835.2,11.16],[835.21,0.23],[835.22,9.95],[835.23,11.53]]]
["binance-futures","BNBUSDT",1755328123827,[[834.64,0.2],[834.61,0.01],[834.6,6.47],[834.56,7.53],[834.54,0.04]],[[834.65,28.43],[834.66,7.01],[834.67,5.87],[834.68,13.76],[834.69,8.64]]]
["binance-futures","BNBUSDT",1755328200862,[[834.5,6.24],[834.49,0.05],[834.48,2.43],[834.47,0.01],[834.45,0.02]],[[834.51,28.9],[834.52,9.19],[834.53,8.74],[834.54,8.59],[834.55,6.17]]]
["binance-futures","BNBUSDT",1755328238731,[[834.92,8.04],[834.91,0.1],[834.9,4.49],[834.89,0.57],[834.88,1.77]],[[834.93,0.59],[834.96,9.08],[834.99,0.03],[835.0,9.22],[835.01,1.89]]]
["binance-futures","BNBUSDT",1755328270918,[[834.76,5.02],[834.74,1.86],[834.73,7.73],[834.72,11.85],[834.71,2.03]],[[834.77,9.56],[834.79,2.03],[834.8,4.34],[834.83,5.14],[834.84,6.27]]]
["binance-futures","BNBUSDT",1755328300043,[[835.27,41.53],[835.26,1.48],[835.25,0.08],[835.22,0.07],[835.18,2.03]],[[835.28,15.7],[835.29,1.7],[835.3,0.05],[835.31,0.14],[835.32,11.08]]]
["binance-futures","BNBUSDT",1755328343058,[[835.34,12.27],[835.33,4.88],[835.32,5.75],[835.31,8.76],[835.3,12.03]],[[835.35,4.03],[835.36,4.9],[835.37,1.8],[835.38,3.13],[835.41,3.03]]]
["binance-futures","BNBUSDT",1755328372366,[[835.49,7.92],[835.47,0.35],[835.44,1.05],[835.42,1.51],[835.4,7.06]],[[835.5,24.62],[835.51,13.16],[835.52,10.61],[835.53,6.3],[835.54,9.27]]]
["binance-futures","BNBUSDT",1755328444476,[[835.8,28.24],[835.79,3.4],[835.78,2.49],[835.77,5.9],[835.76,9.9]],[[835.81,0.17],[835.82,0.24],[835.83,0.52],[835.84,3.92],[835.85,2.69]]]
["binance-futures","BNBUSDT",1755328489309,[[835.87,39.48],[835.86,3.21],[835.85,0.2],[835.84,9.59],[835.83,6.77]],[[835.88,27.97],[835.89,1.64],[835.91,2.99],[835.92,0.02],[835.93,0.34]]]
["binance-futures","BNBUSDT",1755328534509,[[835.34,1.55],[835.33,0.27],[835.32,4.73],[835.3,5.67],[835.29,8.85]],[[835.35,28.03],[835.36,2.42],[835.37,7.16],[835.39,1.17],[835.4,8.89]]]
["binance-futures","BNBUSDT",1755328555811,[[835.21,1.69],[835.2,0.51],[835.17,1.02],[835.16,1.13],[835.12,4.76]],[[835.22,56.42],[835.23,21.51],[835.24,13.41],[835.25,7.87],[835.26,32.45]]]
["binance-futures","BNBUSDT",1755328590519,[[835.83,2.02],[835.82,0.01],[835.8,5.32],[835.79,9.21],[835.78,19.75]],[[835.84,32.7],[835.85,0.11],[835.86,1.0],[835.87,4.91],[835.88,19.17]]]
["binance-futures","BNBUSDT",1755328630278,[[835.6,12.17],[835.59,0.08],[835.58,0.78],[835.57,0.78],[835.56,5.85]],[[835.61,14.51],[835.62,0.02],[835.63,0.08],[835.64,3.37],[835.65,3.19]]]
["binance-futures","BNBUSDT",1755328690918,[[835.5,0.59],[835.48,0.58],[835.46,0.32],[835.45,0.01],[835.42,0.8]],[[835.51,42.04],[835.52,6.96],[835.53,0.02],[835.54,1.02],[835.55,3.44]]]
["binance-futures","BNBUSDT",1755328737584,[[835.52,3.91],[835.51,0.62],[835.5,0.34],[835.49,0.01],[835.48,0.01]],[[835.53,26.03],[835.54,1.12],[835.55,6.54],[835.56,3.85],[835.57,11.37]]]
["binance-futures","BNBUSDT",1755328779172,[[835.59,15.76],[835.57,6.5],[835.56,3.71],[835.55,1.06],[835.51,6.24]],[[835.6,14.2],[835.61,1.24],[835.62,7.62],[835.64,3.37],[835.68,11.49]]]
["binance-futures","BNBUSDT",1755328810417,[[834.89,3.21],[834.88,0.02],[834.87,0.12],[834.85,0.05],[834.84,0.29]],[[834.9,56.7],[834.91,14.57],[834.92,25.74],[834.93,7.22],[834.94,3.59]]]
["binance-futures","BNBUSDT",1755328844858,[[834.68,3.41],[834.67,0.01],[834.66,0.03],[834.64,4.92],[817.89,22.74]],[[834.69,20.22],[834.7,9.72],[834.71,5.52],[834.72,6.76],[834.73,2.29]]]
["binance-futures","BNBUSDT",1755328874801,[[835.11,18.3],[835.1,2.27],[835.09,4.45],[835.08,9.75],[835.07,4.95]],[[835.12,5.25],[835.15,0.05],[835.16,4.93],[835.17,0.63],[835.18,0.44]]]
["binance-futures","BNBUSDT",1755328924296,[[835.27,3.39],[835.26,0.01],[835.25,0.02],[835.2,9.94],[835.19,0.02]],[[835.28,32.77],[835.29,9.69],[835.3,11.74],[835.31,9.02],[835.32,7.9]]]
["binance-futures","BNBUSDT",1755328988822,[[835.2,0.87],[835.18,0.62],[835.17,0.01],[835.16,0.96],[835.15,1.45]],[[835.21,32.18],[835.22,9.58],[835.23,1.88],[835.24,16.63],[835.25,9.91]]]
["binance-futures","BNBUSDT",1755329035172,[[835.07,29.09],[835.06,2.16],[835.05,5.66],[835.04,11.32],[835.03,8.31]],[[835.08,5.27],[835.09,2.4],[835.1,8.72],[835.11,0.99],[835.12,18.39]]]
["binance-futures","BNBUSDT",1755329081241,[[835.34,26.35],[835.32,4.71],[835.31,6.39],[835.3,5.77],[835.29,5.32]],[[835.35,13.48],[835.36,4.92],[835.39,2.15],[835.4,10.56],[835.41,2.13]]]
["binance-futures","BNBUSDT",1755329105403,[[835.36,29.92],[835.35,0.11],[835.34,6.37],[835.33,11.82],[835.32,10.7]],[[835.37,1.12],[835.4,0.01],[835.42,1.54],[835.43,7.17],[835.44,0.67]]]
["binance-futures","BNBUSDT",1755329143674,[[835.79,2.42],[835.76,7.32],[835.73,7.23],[835.72,9.0],[835.71,6.5]],[[835.8,25.82],[835.81,4.91],[835.82,1.02],[835.83,16.22],[835.84,18.03]]]
["binance-futures","BNBUSDT",1755329187408,[[835.91,35.07],[835.9,2.77],[835.89,0.99],[835.88,13.45],[835.87,1.18]],[[835.92,7.25],[835.93,0.23],[835.94,2.81],[835.95,0.02],[835.96,5.41]]]
["binance-futures","BNBUSDT",1755329264389,[[835.96,44.73],[835.95,4.86],[835.94,1.92],[835.93,2.76],[835.92,12.43]],[[835.97,1.81],[835.98,0.65],[835.99,0.11],[836.0,171.24],[836.01,0.02]]]
["binance-futures","BNBUSDT",1755329308728,[[835.89,6.26],[835.88,0.01],[835.86,1.67],[835.84,7.4],[835.81,3.25]],[[835.9,40.48],[835.91,16.07],[835.92,16.69],[835.93,10.17],[835.94,4.01]]]
["binance-futures","BNBUSDT",1755329341890,[[835.89,11.4],[835.88,8.65],[835.87,2.22],[835.85,8.89],[835.72,15.17]],[[835.9,3.0],[835.91,0.01],[835.92,10.16],[835.93,7.46],[835.94,3.59]]]
["binance-futures","BNBUSDT",1755329398060,[[836.14,18.74],[836.13,17.4],[836.12,7.96],[836.11,8.18],[836.1,1.5]],[[836.15,1.11],[836.16,5.88],[836.19,0.03],[836.2,5.89],[836.22,0.56]]]
["binance-futures","BNBUSDT",1755329419343,[[836.24,33.94],[836.23,26.83],[836.22,25.25],[836.2,5.79],[836.19,15.91]],[[836.26,1.29],[836.27,0.24],[836.28,1.62],[836.29,1.15],[836.31,0.81]]]
["binance-futures","BNBUSDT",1755329446673,[[836.29,23.57],[836.27,2.61],[836.26,4.87],[836.25,3.08],[836.24,6.18]],[[836.3,0.47],[836.31,0.02],[836.32,9.12],[836.33,1.41],[836.34,1.23]]]
["binance-futures","BNBUSDT",1755329491199,[[835.98,2.48],[835.96,5.05],[835.94,2.38],[835.93,2.52],[835.92,7.98]],[[835.99,20.81],[836.0,7.83],[836.01,6.5],[836.02,4.14],[836.03,0.45]]]
["binance-futures","BNBUSDT",1755329556949,[[835.39,12.31],[835.35,0.2],[835.34,7.06],[835.33,14.73],[835.3,5.32]],[[835.4,12.92],[835.41,0.06],[835.42,1.7],[835.43,4.88],[835.44,9.51]]]
["binance-futures","BNBUSDT",1755329593277,[[835.74,14.97],[835.72,0.11],[835.71,0.02],[835.66,0.88],[835.65,2.03]],[[835.75,46.36],[835.76,8.17],[835.77,5.33],[835.78,11.35],[835.79,14.84]]]
["binance-futures","BNBUSDT",1755329629519,[[835.66,2.57],[835.65,21.89],[835.64,98.88],[835.63,10.32],[835.62,3.37]],[[835.67,0.01],[835.68,0.25],[835.69,0.03],[835.7,0.03],[835.71,0.31]]]
["binance-futures","BNBUSDT",1755329657000,[[836.08,19.16],[836.07,35.29],[836.06,33.5],[836.05,14.03],[836.04,8.27]],[[836.09,0.09],[836.1,0.01],[836.12,4.55],[836.14,3.97],[836.18,10.79]]]
["binance-futures","BNBUSDT",1755329694176,[[836.59,63.79],[836.58,4.86],[836.57,6.95],[836.56,8.62],[836.55,3.17]],[[836.6,7.44],[836.61,2.02],[836.62,7.74],[836.63,0.08],[836.64,9.09]]]
["binance-futures","BNBUSDT",1755329721618,[[836.26,42.33],[836.25,1.19],[836.24,5.34],[836.23,0.2],[836.22,0.34]],[[836.27,5.2],[836.28,5.28],[836.32,5.27],[836.33,1.04],[836.34,2.47]]]
["binance-futures","BNBUSDT",1755329790840,[[836.59,21.92],[836.58,3.21],[836.57,5.17],[836.56,16.81],[836.54,0.89]],[[836.6,11.03],[836.61,1.29],[836.62,0.58],[836.63,4.52],[836.64,11.89]]]
["binance-futures","BNBUSDT",1755329824639,[[836.15,7.04],[836.14,12.87],[836.13,0.47],[836.12,4.59],[836.11,0.01]],[[836.16,14.87],[836.17,2.43],[836.19,4.72],[836.2,11.67],[836.21,2.97]]]
["binance-futures","BNBUSDT",1755329850508,[[836.22,0.66],[836.2,4.53],[836.18,0.02],[836.17,0.02],[836.16,5.13]],[[836.23,41.86],[836.24,6.97],[836.25,9.4],[836.27,1.81],[836.28,6.51]]]
["binance-futures","BNBUSDT",1755329889942,[[836.43,6.51],[836.42,11.13],[836.41,0.03],[836.4,10.42],[836.39,0.18]],[[836.44,18.94],[836.45,9.53],[836.46,7.16],[836.47,3.52],[836.48,9.53]]]
["binance-futures","BNBUSDT",1755329916366,[[836.71,12.92],[836.69,8.2],[836.67,0.36],[836.65,5.97],[836.55,3.41]],[[836.72,18.48],[836.73,0.88],[836.74,3.71],[836.75,15.34],[836.76,13.16]]]
["binance-futures","BNBUSDT",1755329987719,[[836.47,4.48],[836.45,0.33],[836.44,12.2],[836.42,0.12],[836.41,0.45]],[[836.48,57.01],[836.49,13.34],[836.5,9.72],[836.51,8.58],[836.52,25.23]]]
["binance-futures","BNBUSDT",1755330029594,[[836.43,600.24],[836.42,8.25],[836.41,2.23],[836.4,0.06],[836.39,1.26]],[[836.44,6.93],[836.45,0.19],[836.47,1.74],[836.48,4.08],[836.49,11.1]]]
["binance-futures","BNBUSDT",1755330065092,[[836.22,10.76],[836.2,7.43],[836.19,4.78],[836.18,2.82],[836.17,8.57]],[[836.23,12.53],[836.24,7.83],[836.25,2.56],[836.26,3.52],[836.27,2.74]]]
["binance-futures","BNBUSDT",1755330095767,[[836.28,23.16],[836.27,2.46],[836.26,6.84],[836.25,13.0],[836.24,20.99]],[[836.29,3.99],[836.32,8.89],[836.33,126.03],[836.34,0.64],[836.36,10.64]]]
["binance-futures","BNBUSDT",1755330136133,[[836.32,0.29],[836.31,0.35],[836.3,0.35],[836.26,0.02],[836.25,2.56]],[[836.33,50.72],[836.34,21.95],[836.35,0.2],[836.36,22.49],[836.37,6.6]]]
["binance-futures","BNBUSDT",1755330166959,[[835.99,4.79],[835.98,0.42],[835.97,2.07],[835.96,10.57],[835.95,0.69]],[[836.0,23.01],[836.01,2.39],[836.02,0.66],[836.03,2.6],[836.04,7.35]]]
["binance-futures","BNBUSDT",1755330213703,[[836.31,5.65],[836.28,5.88],[836.27,0.99],[836.26,0.66],[836.22,1.86]],[[836.32,21.51],[836.33,3.4],[836.34,3.49],[836.35,8.59],[836.36,14.68]]]
["binance-futures","BNBUSDT",1755330289361,[[836.63,34.16],[836.62,3.55],[836.61,7.61],[836.6,26.62],[836.59,3.37]],[[836.64,3.75],[836.65,0.01],[836.66,0.07],[836.68,1.06],[836.71,2.36]]]
["binance-futures","BNBUSDT",1755330317392,[[836.71,9.54],[836.69,6.88],[836.68,5.05],[836.67,1.0],[836.64,9.7]],[[836.72,12.77],[836.73,3.73],[836.74,6.51],[836.75,8.49],[836.76,9.23]]]
["binance-futures","BNBUSDT",1755330358525,[[836.62,5.38],[836.6,4.8],[836.57,1.92],[836.56,6.05],[836.46,4.69]],[[836.63,13.72],[836.64,15.18],[836.65,80.5],[836.66,9.53],[836.67,7.5]]]
["binance-futures","BNBUSDT",1755330389862,[[836.63,11.81],[836.62,11.5],[836.6,4.56],[836.59,0.99],[836.54,3.78]],[[836.64,21.5],[836.65,1.01],[836.66,5.17],[836.67,1.24],[836.68,26.71]]]
["binance-futures","BNBUSDT",1755330429698,[[836.7,18.41],[836.68,4.66],[836.67,0.66],[836.66,0.04],[836.63,0.95]],[[836.71,13.01],[836.72,9.46],[836.73,0.18],[836.74,7.9],[836.75,7.13]]]
["binance-futures","BNBUSDT",1755330456074,[[836.52,13.89],[836.51,1.85],[836.49,6.5],[836.48,5.76],[836.47,2.17]],[[836.53,14.49],[836.54,2.37],[836.55,7.16],[836.56,6.56],[836.57,10.74]]]
["binance-futures","BNBUSDT",1755330530841,[[836.6,15.39],[836.57,0.03],[836.56,5.03],[836.54,1.86],[836.53,1.03]],[[836.61,80.69],[836.62,7.47],[836.63,0.43],[836.64,5.02],[836.65,7.71]]]
["binance-futures","BNBUSDT",1755330576234,[[836.49,0.8],[836.48,1.32],[836.46,0.35],[836.45,0.01],[836.42,1.35]],[[836.5,56.11],[836.51,81.54],[836.52,19.4],[836.53,1.39],[836.54,2.08]]]
["binance-futures","BNBUSDT",1755330605909,[[836.65,33.2],[836.64,5.81],[836.63,6.91],[836.62,12.68],[836.61,22.47]],[[836.66,0.16],[836.68,0.01],[836.7,86.31],[836.72,0.19],[836.73,1.34]]]
["binance-futures","BNBUSDT",1755330645052,[[836.67,19.09],[836.66,7.01],[836.65,7.01],[836.64,6.74],[836.63,0.99]],[[836.68,14.49],[836.69,12.51],[836.7,76.98],[836.71,0.05],[836.72,6.32]]]
["binance-futures","BNBUSDT",1755330694055,[[836.63,0.75],[836.6,8.53],[836.59,8.13],[836.58,1.73],[836.57,0.53]],[[836.64,60.75],[836.65,21.12],[836.66,84.0],[836.67,7.85],[836.68,6.74]]]
["binance-futures","BNBUSDT",1755330723831,[[836.62,2.93],[836.6,6.91],[836.59,8.06],[836.58,0.12],[836.57,0.01]],[[836.63,26.49],[836.64,10.33],[836.65,19.2],[836.66,7.99],[836.67,0.6]]]
["binance-futures","BNBUSDT",1755330770685,[[836.31,215.38],[836.3,0.08],[836.29,0.02],[836.28,0.02],[836.24,14.26]],[[836.32,54.54],[836.33,6.92],[836.34,1.02],[836.35,12.28],[836.36,20.81]]]
["binance-futures","BNBUSDT",1755330840011,[[836.35,24.35],[836.34,9.75],[836.32,8.22],[836.31,0.8],[836.3,6.43]],[[836.36,10.8],[836.37,5.74],[836.38,8.21],[836.39,9.71],[836.4,18.45]]]
["binance-futures","BNBUSDT",1755330882225,[[836.56,22.04],[836.52,7.23],[836.5,0.12],[836.49,3.74],[836.35,12.13]],[[836.57,22.56],[836.58,13.48],[836.59,8.49],[836.6,69.38],[836.61,0.03]]]
["binance-futures","BNBUSDT",1755330937759,[[836.42,3.01],[836.4,7.28],[836.39,0.15],[836.38,0.01],[836.37,2.05]],[[836.43,42.28],[836.44,11.34],[836.45,8.81],[836.46,3.49],[836.47,0.7]]]
["binance-futures","BNBUSDT",1755330983601,[[836.2,10.9],[836.19,15.15],[836.17,0.04],[836.16,7.24],[836.15,4.5]],[[836.21,16.03],[836.22,0.04],[836.23,4.53],[836.24,1.09],[836.25,7.16]]]
["binance-futures","BNBUSDT",1755331039394,[[836.36,7.45],[836.35,11.48],[836.34,2.21],[836.29,0.01],[836.27,4.53]],[[836.37,39.73],[836.38,13.63],[836.39,4.78],[836.4,20.17],[836.41,0.1]]]
["binance-futures","BNBUSDT",1755331073421,[[836.37,4.01],[836.36,0.67],[836.35,0.83],[836.34,0.01],[836.32,8.16]],[[836.38,37.75],[836.39,12.42],[836.4,15.82],[836.41,1.85],[836.45,1.92]]]
["binance-futures","BNBUSDT",1755331176336,[[835.82,12.83],[835.8,7.97],[835.79,1.79],[835.78,0.59],[835.77,3.95]],[[835.83,38.16],[835.84,17.95],[835.85,10.42],[835.87,3.3],[835.89,8.51]]]
["binance-futures","BNBUSDT",1755331226465,[[835.99,72.36],[835.98,6.08],[835.97,0.7],[835.96,6.26],[835.94,0.11]],[[836.0,9.71],[836.03,0.14],[836.04,0.01],[836.05,0.03],[836.07,3.37]]]
["binance-futures","BNBUSDT",1755331263819,[[836.04,32.08],[836.02,0.62],[836.0,14.84],[835.99,66.01],[835.94,6.03]],[[836.05,20.46],[836.06,0.15],[836.08,6.99],[836.09,0.31],[836.1,1.52]]]
["binance-futures","BNBUSDT",1755331287684,[[836.04,28.36],[836.03,6.7],[836.02,8.11],[836.01,15.54],[836.0,11.3]],[[836.05,0.87],[836.06,2.34],[836.07,0.03],[836.08,0.14],[836.11,1.0]]]
["binance-futures","BNBUSDT",1755331340997,[[836.27,12.32],[836.26,13.33],[836.25,14.79],[836.24,6.13],[836.2,0.02]],[[836.28,15.53],[836.29,3.58],[836.3,0.03],[836.31,6.7],[836.32,19.53]]]
["binance-futures","BNBUSDT",1755331372758,[[836.23,3.23],[836.22,0.03],[836.2,0.57],[836.17,0.23],[836.16,5.41]],[[836.24,23.67],[836.25,4.35],[836.26,6.5],[836.27,10.75],[836.28,13.9]]]
["binance-futures","BNBUSDT",1755331407614,[[835.81,27.71],[835.8,5.56],[835.79,9.72],[835.78,0.61],[835.77,8.57]],[[835.82,1.31],[835.83,2.49],[835.84,5.05],[835.86,7.42],[835.89,6.2]]]
["binance-futures","BNBUSDT",1755331489027,[[835.36,9.3],[835.35,0.21],[835.34,2.04],[835.32,5.98],[835.31,6.33]],[[835.37,52.06],[835.38,0.62],[835.39,2.44],[835.4,6.41],[835.41,3.51]]]
["binance-futures","BNBUSDT",1755331515669,[[835.15,17.21],[835.13,6.21],[835.12,9.04],[835.1,0.6],[835.08,7.07]],[[835.16,13.22],[835.17,2.35],[835.2,5.82],[835.23,0.9],[835.24,16.63]]]
["binance-futures","BNBUSDT",1755331545837,[[835.46,36.36],[835.45,8.77],[835.44,20.25],[835.43,12.2],[835.42,3.24]],[[835.47,1.93],[835.48,0.07],[835.49,1.77],[835.52,8.31],[835.54,2.43]]]
["binance-futures","BNBUSDT",1755331580131,[[835.68,36.67],[835.67,8.09],[835.66,7.15],[835.65,16.89],[835.64,12.41]],[[835.69,0.08],[835.72,0.33],[835.73,0.02],[835.74,0.06],[835.76,5.46]]]
["binance-futures","BNBUSDT",1755331608908,[[835.63,11.27],[835.61,6.72],[835.6,2.6],[835.59,12.39],[835.57,9.03]],[[835.64,8.31],[835.65,0.6],[835.67,0.85],[835.68,10.04],[835.69,6.5]]]
["binance-futures","BNBUSDT",1755331648414,[[835.88,43.11],[835.87,2.07],[835.86,20.77],[835.85,17.97],[835.84,17.43]],[[835.89,0.01],[835.91,0.01],[835.93,0.01],[835.96,5.33],[835.97,1.24]]]
["binance-futures","BNBUSDT",1755331711647,[[835.34,15.97],[835.33,4.29],[835.32,7.05],[835.31,12.73],[835.3,1.62]],[[835.35,6.55],[835.36,5.15],[835.37,1.55],[835.39,0.02],[835.4,8.93]]]
["binance-futures","BNBUSDT",1755331764672,[[835.07,9.31],[835.06,0.45],[835.05,0.18],[835.04,5.3],[835.03,0.08]],[[835.08,45.22],[835.09,22.41],[835.1,7.51],[835.11,12.51],[835.12,11.92]]]
["binance-futures","BNBUSDT",1755331794271,[[834.93,13.19],[834.92,5.83],[834.9,4.58],[834.89,4.74],[834.88,5.93]],[[834.94,13.11],[834.95,4.41],[834.96,9.36],[834.97,2.0],[834.98,11.55]]]
["binance-futures","BNBUSDT",1755331813959,[[834.93,12.13],[834.92,5.83],[834.91,0.82],[834.9,3.49],[834.89,3.54]],[[834.94,12.43],[834.95,5.77],[834.96,5.68],[834.97,0.96],[834.98,9.99]]]
["binance-futures","BNBUSDT",1755331861804,[[834.68,1.2],[834.67,0.02],[834.66,0.51],[834.65,1.07],[834.64,0.11]],[[834.69,61.99],[834.7,23.29],[834.71,8.42],[834.72,8.35],[834.73,17.07]]]
["binance-futures","BNBUSDT",1755331889692,[[834.49,8.1],[834.48,6.79],[834.47,0.38],[834.46,0.97],[834.45,5.91]],[[834.5,11.86],[834.51,13.19],[834.52,6.85],[834.53,3.32],[834.54,2.75]]]
["binance-futures","BNBUSDT",1755331957596,[[834.82,46.67],[834.81,0.1],[834.8,3.39],[834.79,2.24],[834.78,9.97]],[[834.83,1.78],[834.84,6.25],[834.85,0.89],[834.86,2.29],[834.87,1.93]]]
["binance-futures","BNBUSDT",1755331997137,[[834.48,11.1],[834.47,0.6],[834.46,0.03],[834.44,2.26],[834.43,6.49]],[[834.49,12.88],[834.5,5.18],[834.51,2.41],[834.52,8.73],[834.53,1.39]]]
["binance-futures","BNBUSDT",1755332031872,[[834.59,1.92],[834.56,5.63],[834.55,2.57],[834.53,7.5],[834.52,10.8]],[[834.6,12.78],[834.61,3.4],[834.62,4.99],[834.63,15.38],[834.64,13.25]]]
["binance-futures","BNBUSDT",1755332075308,[[834.86,27.33],[834.84,6.79],[834.82,0.99],[834.81,6.22],[834.8,6.63]],[[834.87,11.45],[834.88,7.74],[834.89,6.11],[834.9,3.83],[834.91,1.26]]]
["binance-futures","BNBUSDT",1755332096560,[[834.93,26.57],[834.92,15.76],[834.9,4.88],[834.89,4.48],[834.88,9.33]],[[834.94,4.48],[834.95,6.94],[834.96,7.23],[834.97,6.26],[834.98,2.25]]]
["binance-futures","BNBUSDT",1755332134606,[[835.07,2.65],[835.03,0.01],[835.01,0.02],[835.0,8.47],[834.99,4.34]],[[835.08,75.34],[835.09,5.22],[835.1,2.67],[835.11,2.98],[835.12,17.04]]]
["binance-futures","BNBUSDT",1755332177465,[[834.75,310.96],[834.73,2.39],[834.72,2.87],[834.71,3.03],[834.7,5.62]],[[834.76,24.34],[834.77,0.25],[834.78,2.03],[834.79,6.5],[834.8,10.78]]]
["binance-futures","BNBUSDT",1755332235553,[[834.99,7.91],[834.98,3.62],[834.96,9.73],[834.95,2.37],[834.94,5.02]],[[835.0,15.66],[835.01,0.19],[835.02,2.99],[835.03,16.84],[835.04,8.69]]]
["binance-futures","BNBUSDT",1755332293941,[[835.48,41.14],[835.47,10.76],[835.45,17.75],[835.44,21.7],[835.43,7.43]],[[835.49,0.16],[835.5,1.5],[835.51,0.07],[835.52,0.15],[835.53,0.01]]]
["binance-futures","BNBUSDT",1755332325501,[[835.55,30.41],[835.54,4.7],[835.53,4.46],[835.52,7.44],[835.51,2.2]],[[835.56,5.1],[835.57,0.37],[835.58,2.41],[835.59,3.89],[835.6,9.81]]]
["binance-futures","BNBUSDT",1755332340506,[[835.55,19.75],[835.54,2.57],[835.53,6.5],[835.52,13.73],[835.51,6.04]],[[835.56,2.43],[835.57,0.25],[835.58,1.84],[835.59,11.1],[835.6,2.39]]]
["binance-futures","BNBUSDT",1755332399465,[[835.47,21.05],[835.45,1.77],[835.44,11.41],[835.43,4.47],[835.42,7.2]],[[835.48,9.71],[835.49,3.92],[835.5,17.51],[835.52,7.67],[835.53,0.03]]]
["binance-futures","BNBUSDT",1755332430808,[[835.51,10.38],[835.5,1.59],[835.49,6.5],[835.48,8.63],[835.47,6.5]],[[835.52,6.21],[835.53,3.23],[835.54,3.89],[835.55,5.43],[835.56,6.9]]]
["binance-futures","BNBUSDT",1755332511128,[[835.02,2.74],[835.01,2.53],[835.0,12.5],[834.99,0.5],[834.96,6.62]],[[835.03,23.57],[835.04,12.74],[835.06,1.55],[835.07,3.87],[835.08,10.74]]]
["binance-futures","BNBUSDT",1755332539142,[[835.07,4.29],[835.05,4.17],[835.04,6.52],[835.03,1.42],[835.02,2.04]],[[835.08,23.88],[835.09,6.53],[835.1,1.65],[835.11,5.84],[835.12,12.3]]]
["binance-futures","BNBUSDT",1755332585137,[[835.34,14.8],[835.32,5.75],[835.31,1.47],[835.3,0.46],[835.29,7.7]],[[835.35,12.7],[835.36,5.83],[835.37,0.01],[835.38,1.28],[835.4,11.48]]]
["binance-futures","BNBUSDT",1755332631547,[[835.23,3.71],[835.21,0.03],[835.2,5.9],[835.19,1.9],[835.18,1.97]],[[835.24,41.28],[835.25,5.01],[835.26,5.77],[835.27,4.59],[835.28,17.26]]]
["binance-futures","BNBUSDT",1755332691045,[[835.47,15.16],[835.46,6.5],[835.45,6.5],[835.44,9.49],[835.43,4.49]],[[835.48,2.33],[835.49,0.06],[835.5,0.59],[835.51,0.08],[835.52,7.35]]]
["binance-futures","BNBUSDT",1755332695341,[[835.47,9.39],[835.45,0.36],[835.44,4.93],[835.43,0.58],[835.42,1.99]],[[835.48,10.08],[835.49,0.79],[835.5,2.27],[835.51,4.67],[835.52,8.89]]]
["binance-futures","BNBUSDT",1755332741904,[[835.4,4.18],[835.39,0.15],[835.38,0.45],[835.37,0.8],[835.36,9.76]],[[835.41,24.6],[835.42,7.74],[835.43,6.33],[835.44,13.28],[835.45,8.5]]]
["binance-futures","BNBUSDT",1755332826646,[[835.36,11.24],[835.35,0.69],[835.34,0.44],[835.33,1.79],[835.32,5.6]],[[835.37,9.92],[835.38,0.35],[835.39,4.49],[835.4,7.25],[835.41,1.98]]]
["binance-futures","BNBUSDT",1755332853996,[[835.17,6.28],[835.16,5.74],[835.15,0.02],[835.14,0.05],[835.13,6.63]],[[835.18,30.24],[835.19,0.41],[835.2,4.92],[835.21,15.83],[835.22,0.88]]]
["binance-futures","BNBUSDT",1755332905572,[[835.17,9.55],[835.16,5.72],[835.15,0.59],[835.14,0.82],[835.13,1.15]],[[835.18,29.96],[835.19,0.17],[835.2,4.91],[835.21,7.6],[835.22,0.54]]]
["binance-futures","BNBUSDT",1755332935796,[[835.17,6.0],[835.16,0.2],[835.14,0.01],[835.13,0.01],[835.12,5.94]],[[835.18,50.17],[835.19,0.61],[835.2,8.24],[835.21,19.56],[835.22,2.26]]]
["binance-futures","BNBUSDT",1755333001842,[[834.91,27.09],[834.9,0.74],[834.89,4.44],[834.88,18.16],[834.87,4.86]],[[834.92,49.82],[834.93,1.89],[834.94,0.14],[834.96,3.86],[834.97,7.87]]]
["binance-futures","BNBUSDT",1755333007219,[[834.91,22.55],[834.9,2.2],[834.89,0.83],[834.88,19.15],[834.87,1.41]],[[834.92,51.0],[834.93,2.03],[834.96,3.86],[834.97,12.36],[834.98,2.61]]]
["binance-futures","BNBUSDT",1755333076513,[[834.94,3.38],[834.92,8.38],[834.91,1.18],[834.9,10.7],[834.89,8.39]],[[834.95,9.77],[834.96,12.14],[834.97,4.66],[834.98,11.24],[834.99,2.67]]]
["binance-futures","BNBUSDT",1755333100779,[[835.09,20.34],[835.08,7.23],[835.07,7.89],[835.06,2.39],[835.05,0.99]],[[835.1,3.32],[835.11,0.02],[835.12,10.85],[835.13,7.84],[835.15,6.58]]]
["binance-futures","BNBUSDT",1755333150135,[[835.0,11.85],[834.98,0.03],[834.97,6.71],[834.96,8.94],[834.95,6.16]],[[835.01,12.54],[835.02,4.49],[835.03,0.7],[835.04,6.53],[835.05,4.11]]]
["binance-futures","BNBUSDT",1755333191065,[[835.38,13.25],[835.37,13.26],[835.35,0.15],[835.34,1.83],[835.16,18.73]],[[835.39,12.07],[835.4,6.9],[835.41,6.72],[835.42,14.52],[835.43,4.93]]]
["binance-futures","BNBUSDT",1755333225684,[[835.27,0.89],[835.26,0.01],[835.25,0.93],[835.24,9.58],[835.21,1.33]],[[835.28,32.39],[835.29,2.67],[835.3,1.0],[835.31,13.03],[835.32,1.27]]]
["binance-futures","BNBUSDT",1755333283843,[[835.4,0.38],[835.37,0.58],[835.36,0.56],[835.33,7.57],[835.27,2.17]],[[835.41,30.9],[835.42,9.63],[835.44,6.2],[835.45,9.12],[835.46,8.53]]]
["binance-futures","BNBUSDT",1755333300826,[[835.23,3.61],[835.21,0.47],[835.2,8.15],[835.19,0.29],[835.17,3.22]],[[835.24,29.51],[835.25,5.66],[835.26,2.57],[835.27,16.66],[835.28,12.7]]]
["binance-futures","BNBUSDT",1755333376217,[[835.19,4.29],[835.17,0.94],[835.16,15.62],[835.15,3.64],[835.14,0.2]],[[835.2,13.6],[835.21,2.97],[835.22,6.52],[835.23,3.48],[835.24,6.38]]]
["binance-futures","BNBUSDT",1755333399259,[[835.27,10.72],[835.26,1.08],[835.25,6.5],[835.24,6.38],[835.23,10.93]],[[835.28,5.04],[835.29,0.02],[835.32,5.74],[835.34,2.76],[835.36,11.23]]]
["binance-futures","BNBUSDT",1755333452862,[[835.78,45.46],[835.77,286.76],[835.76,0.15],[835.75,0.02],[835.74,0.43]],[[835.79,8.92],[835.8,7.17],[835.81,1.91],[835.82,7.12],[835.83,4.81]]]
["binance-futures","BNBUSDT",1755333485278,[[835.71,51.59],[835.7,0.02],[835.69,1.68],[835.68,9.01],[835.67,2.38]],[[835.72,7.86],[835.73,1.41],[835.74,2.42],[835.76,12.79],[835.77,6.35]]]
["binance-futures","BNBUSDT",1755333555172,[[835.98,15.05],[835.97,0.03],[835.96,9.36],[835.95,7.02],[835.94,1.67]],[[835.99,4.39],[836.0,11.76],[836.01,0.56],[836.03,2.58],[836.04,25.12]]]
["binance-futures","BNBUSDT",1755333607334,[[836.26,21.48],[836.25,6.15],[836.24,14.85],[836.23,0.21],[836.22,0.6]],[[836.27,33.66],[836.28,10.29],[836.29,0.21],[836.3,1.29],[836.31,0.12]]]
["binance-futures","BNBUSDT",1755333638319,[[836.44,20.82],[836.42,1.37],[836.41,3.38],[836.4,9.81],[836.39,3.83]],[[836.45,10.78],[836.46,1.03],[836.47,2.43],[836.48,11.08],[836.49,22.92]]]
["binance-futures","BNBUSDT",1755333681960,[[836.55,19.21],[836.54,13.28],[836.53,1.72],[836.52,22.45],[836.51,3.77]],[[836.56,5.77],[836.57,6.5],[836.58,4.25],[836.6,16.12],[836.64,21.47]]]
["binance-futures","BNBUSDT",1755333734925,[[836.28,18.6],[836.27,0.06],[836.26,6.02],[836.25,2.86],[836.24,13.84]],[[836.29,9.15],[836.3,6.36],[836.31,0.08],[836.32,7.43],[836.33,0.7]]]
["binance-futures","BNBUSDT",1755333758341,[[836.18,6.32],[836.17,0.9],[836.16,6.72],[836.15,2.39],[835.45,52.92]],[[836.19,12.23],[836.2,8.18],[836.22,5.55],[836.23,11.33],[836.24,17.53]]]
["binance-futures","BNBUSDT",1755333792099,[[836.28,7.72],[836.27,1.29],[836.25,0.17],[836.24,5.26],[836.2,4.37]],[[836.29,30.81],[836.3,7.22],[836.31,9.55],[836.32,9.36],[836.33,0.01]]]
["binance-futures","BNBUSDT",1755333843926,[[836.44,28.15],[836.43,0.6],[836.42,6.69],[836.41,1.17],[836.4,11.5]],[[836.45,0.38],[836.47,4.5],[836.48,7.45],[836.5,4.51],[836.52,15.93]]]
["binance-futures","BNBUSDT",1755333907528,[[836.65,28.23],[836.64,2.54],[836.62,0.19],[836.61,0.99],[836.59,3.89]],[[836.66,9.75],[836.67,7.83],[836.68,6.95],[836.69,2.37],[836.7,8.85]]]
["binance-futures","BNBUSDT",1755333940446,[[836.47,27.87],[836.46,2.61],[836.45,7.4],[836.44,6.13],[836.43,7.89]],[[836.48,1.01],[836.49,0.27],[836.5,0.13],[836.53,0.7],[836.55,5.02]]]
["binance-futures","BNBUSDT",1755333978079,[[836.27,13.68],[836.26,1.01],[836.25,0.51],[836.24,0.07],[836.22,6.69]],[[836.28,0.46],[836.3,1.77],[836.31,3.48],[836.32,11.48],[836.34,0.6]]]
["binance-futures","BNBUSDT",1755334043494,[[836.22,0.01],[836.21,0.05],[836.17,0.62],[836.14,2.87],[836.13,0.48]],[[836.23,58.54],[836.24,7.01],[836.25,17.16],[836.26,12.6],[836.27,6.05]]]
["binance-futures","BNBUSDT",1755334057730,[[836.12,9.5],[836.11,6.73],[836.1,0.2],[836.09,0.08],[836.08,0.44]],[[836.13,10.97],[836.16,11.15],[836.17,1.23],[836.18,2.93],[836.19,8.53]]]
["binance-futures","BNBUSDT",1755334106828,[[836.17,8.6],[836.16,5.2],[836.12,5.39],[836.11,11.99],[836.07,5.44]],[[836.18,14.3],[836.19,2.13],[836.2,8.5],[836.21,8.47],[836.22,11.18]]]
["binance-futures","BNBUSDT",1755334160601,[[836.21,2.64],[836.2,5.21],[836.19,0.16],[836.18,0.37],[836.17,0.64]],[[836.22,14.3],[836.23,7.71],[836.24,11.95],[836.25,2.1],[836.26,8.91]]]
["binance-futures","BNBUSDT",1755334220736,[[836.19,0.75],[836.08,12.76],[836.06,2.45],[836.02,7.02],[835.97,15.19]],[[836.2,58.51],[836.21,1.59],[836.22,10.63],[836.23,6.88],[836.24,25.77]]]
["binance-futures","BNBUSDT",1755334268100,[[836.03,4.94],[836.02,6.67],[836.01,1.54],[836.0,17.01],[835.97,0.73]],[[836.04,9.67],[836.05,1.17],[836.06,5.99],[836.07,11.03],[836.08,14.17]]]
["binance-futures","BNBUSDT",1755334319516,[[835.8,18.38],[835.79,0.03],[835.78,9.15],[835.77,10.21],[835.76,6.74]],[[835.81,7.75],[835.82,4.35],[835.84,6.5],[835.85,0.06],[835.86,1.09]]]
["binance-futures","BNBUSDT",1755334345276,[[835.87,1.67],[835.86,0.02],[835.84,9.26],[835.82,1.78],[835.81,2.25]],[[835.88,34.17],[835.89,7.74],[835.91,2.21],[835.92,9.71],[835.93,3.72]]]
["binance-futures","BNBUSDT",1755334384032,[[835.84,40.09],[835.83,7.03],[835.82,2.33],[835.81,4.72],[835.8,6.52]],[[835.85,1.09],[835.86,0.03],[835.87,2.15],[835.88,5.76],[835.89,1.03]]]
["binance-futures","BNBUSDT",1755334467072,[[835.84,44.68],[835.83,0.1],[835.82,0.99],[835.81,4.22],[835.8,21.46]],[[835.85,7.89],[835.86,2.84],[835.87,2.43],[835.88,5.78],[835.89,0.64]]]
["binance-futures","BNBUSDT",1755334487664,[[836.03,2.71],[836.01,0.48],[836.0,9.47],[835.99,0.28],[835.98,5.57]],[[836.04,17.87],[836.05,1.19],[836.06,4.03],[836.07,3.3],[836.08,20.04]]]
["binance-futures","BNBUSDT",1755334552148,[[836.0,14.29],[835.99,0.05],[835.98,1.06],[835.97,16.6],[835.96,9.55]],[[836.01,14.55],[836.02,0.02],[836.03,4.25],[836.04,5.71],[836.05,0.76]]]
["binance-futures","BNBUSDT",1755334587704,[[836.02,1.22],[836.0,5.73],[835.99,2.52],[835.95,5.39],[835.94,11.02]],[[836.03,42.12],[836.04,9.97],[836.05,3.79],[836.06,2.25],[836.07,8.31]]]
["binance-futures","BNBUSDT",1755334653063,[[836.14,12.47],[836.11,0.33],[836.09,0.07],[836.08,0.25],[836.07,2.0]],[[836.15,16.58],[836.16,9.76],[836.17,8.24],[836.18,4.05],[836.19,1.36]]]
["binance-futures","BNBUSDT",1755334671860,[[836.04,0.88],[836.03,0.1],[836.02,1.46],[835.99,1.58],[835.98,0.77]],[[836.05,80.51],[836.06,10.82],[836.07,7.06],[836.08,5.18],[836.09,4.11]]]
["binance-futures","BNBUSDT",1755334718978,[[835.96,19.85],[835.93,3.01],[835.92,7.57],[835.91,4.08],[835.9,2.41]],[[835.97,3.9],[835.98,4.95],[835.99,6.5],[836.0,0.05],[836.01,8.11]]]
["binance-futures","BNBUSDT",1755334768685,[[835.81,1.85],[835.8,0.12],[835.79,0.21],[835.78,0.24],[835.77,3.23]],[[835.82,31.41],[835.83,5.65],[835.84,7.74],[835.85,17.53],[835.86,0.7]]]
["binance-futures","BNBUSDT",1755334833707,[[835.88,12.43],[835.85,0.13],[835.84,0.03],[835.82,0.62],[835.81,9.3]],[[835.89,43.77],[835.9,2.6],[835.91,2.86],[835.92,0.71],[835.93,2.47]]]
["binance-futures","BNBUSDT",1755334877739,[[836.09,18.58],[836.08,5.47],[836.07,8.93],[836.06,18.16],[836.05,3.31]],[[836.1,7.2],[836.11,3.42],[836.13,2.38],[836.14,4.64],[836.15,5.33]]]
["binance-futures","BNBUSDT",1755334910326,[[835.56,5.86],[835.55,2.48],[835.54,0.14],[835.53,0.84],[835.52,9.17]],[[835.57,20.76],[835.59,9.22],[835.6,8.99],[835.61,1.34],[835.62,2.71]]]
["binance-futures","BNBUSDT",1755334960038,[[835.4,0.71],[835.39,1.0],[835.38,0.02],[835.33,0.05],[835.32,9.72]],[[835.41,32.44],[835.42,6.5],[835.43,8.4],[835.44,16.23],[835.45,2.2]]]
["binance-futures","BNBUSDT",1755334976060,[[835.29,25.57],[835.28,8.62],[835.27,12.3],[835.26,10.26],[835.25,10.54]],[[835.3,3.0],[835.33,0.55],[835.34,2.0],[835.35,6.93],[835.36,12.17]]]
["binance-futures","BNBUSDT",1755335045405,[[835.71,17.39],[835.69,5.68],[835.68,6.39],[835.66,0.07],[835.65,0.54]],[[835.72,10.07],[835.73,1.44],[835.74,1.56],[835.75,4.98],[835.76,5.4]]]
["binance-futures","BNBUSDT",1755335060772,[[835.9,45.45],[835.88,20.57],[835.86,1.34],[835.85,3.91],[835.82,9.55]],[[835.91,4.68],[835.92,5.93],[835.93,4.78],[835.94,1.11],[835.95,9.43]]]
["binance-futures","BNBUSDT",1755335119699,[[836.3,8.34],[836.29,0.82],[836.28,7.27],[836.27,0.99],[836.26,14.5]],[[836.31,28.83],[836.32,22.16],[836.33,4.67],[836.34,7.58],[836.35,11.17]]]
["binance-futures","BNBUSDT",1755335155042,[[836.34,11.05],[836.31,2.09],[836.3,5.19],[836.29,0.68],[836.27,5.26]],[[836.35,22.48],[836.36,9.36],[836.37,13.32],[836.38,10.4],[836.39,1.05]]]
["binance-futures","BNBUSDT",1755335211348,[[836.16,25.73],[836.15,4.93],[836.14,9.92],[836.13,9.03],[836.12,12.25]],[[836.17,8.05],[836.18,0.01],[836.2,0.01],[836.21,0.02],[836.22,2.87]]]
["binance-futures","BNBUSDT",1755335228753,[[836.29,36.03],[836.28,7.81],[836.27,19.52],[836.26,4.81],[836.25,1.43]],[[836.3,1.95],[836.32,8.39],[836.33,0.01],[836.34,10.39],[836.35,1.2]]]
["binance-futures","BNBUSDT",1755335271138,[[836.05,5.75],[836.04,8.16],[836.03,0.12],[836.02,5.23],[836.01,8.11]],[[836.06,14.86],[836.07,3.22],[836.08,7.61],[836.1,0.6],[836.11,4.46]]]
["binance-futures","BNBUSDT",1755335353472,[[836.27,45.92],[836.26,8.14],[836.25,1.23],[836.24,8.22],[836.23,8.06]],[[836.28,0.48],[836.29,0.29],[836.3,4.14],[836.31,18.21],[836.32,7.25]]]
["binance-futures","BNBUSDT",1755335398450,[[836.17,32.52],[836.16,7.23],[836.15,7.01],[836.11,6.61],[836.0,19.82]],[[836.18,6.01],[836.19,0.52],[836.2,11.92],[836.21,0.6],[836.22,9.78]]]
["binance-futures","BNBUSDT",1755335434348,[[835.96,11.15],[835.95,1.43],[835.94,0.33],[835.93,10.36],[835.92,7.09]],[[835.97,27.22],[835.98,4.28],[835.99,0.6],[836.0,0.71],[836.03,5.53]]]
["binance-futures","BNBUSDT",1755335468886,[[836.33,38.89],[836.32,14.22],[836.31,6.01],[836.3,3.79],[836.29,6.55]],[[836.34,6.4],[836.35,6.48],[836.36,7.23],[836.37,12.24],[836.39,9.73]]]
["binance-futures","BNBUSDT",1755335510035,[[836.48,57.67],[836.47,18.04],[836.46,6.38],[836.45,3.23],[836.44,18.66]],[[836.49,0.57],[836.5,1.22],[836.51,0.06],[836.52,3.62],[836.53,1.6]]]
["binance-futures","BNBUSDT",1755335542284,[[836.44,1.22],[836.43,0.19],[836.4,0.34],[836.39,1.76],[836.35,0.44]],[[836.45,37.71],[836.46,6.94],[836.47,8.66],[836.48,24.72],[836.49,3.61]]]
["binance-futures","BNBUSDT",1755335627759,[[836.04,52.66],[836.03,11.57],[836.02,0.24],[836.0,13.44],[835.98,4.88]],[[836.05,2.36],[836.06,0.02],[836.07,0.02],[836.08,12.0],[836.09,0.5]]]
["binance-futures","BNBUSDT",1755335675944,[[836.17,9.49],[836.16,0.15],[836.14,0.23],[836.12,11.49],[836.11,0.35]],[[836.18,22.33],[836.19,8.57],[836.2,8.45],[836.21,13.22],[836.22,3.22]]]
["binance-futures","BNBUSDT",1755335720063,[[835.64,7.57],[835.63,0.01],[835.62,0.01],[835.61,0.56],[835.6,9.16]],[[835.65,23.53],[835.66,0.22],[835.67,20.08],[835.68,17.64],[835.69,5.65]]]
["binance-futures","BNBUSDT",1755335743205,[[835.64,11.8],[835.63,0.01],[835.62,0.01],[835.6,8.04]],[[835.65,38.61],[835.66,2.87],[835.67,5.52],[835.68,8.18],[835.69,8.15]]]
["binance-futures","BNBUSDT",1755335785896,[[835.16,10.01],[835.15,0.06],[835.14,8.99],[835.13,5.27],[835.12,10.73]],[[835.17,25.88],[835.18,6.47],[835.19,7.64],[835.2,8.37],[835.21,0.21]]]
["binance-futures","BNBUSDT",1755335826723,[[835.54,1.14],[835.53,0.87],[835.52,2.63],[835.47,1.26],[835.46,4.17]],[[835.55,29.65],[835.56,9.37],[835.57,5.36],[835.58,11.62],[835.59,0.51]]]
["binance-futures","BNBUSDT",1755335867830,[[835.6,0.54],[835.59,0.02],[835.55,0.24],[835.52,1.92],[835.5,1.73]],[[835.61,55.69],[835.62,17.24],[835.63,9.3],[835.64,11.21],[835.65,11.42]]]
["binance-futures","BNBUSDT",1755335942328,[[835.65,25.99],[835.64,4.71],[835.63,7.08],[835.62,10.15],[835.61,4.05]],[[835.66,0.51],[835.67,1.52],[835.68,9.15],[835.71,0.77],[835.72,9.52]]]
["binance-futures","BNBUSDT",1755335981051,[[835.93,26.95],[835.92,11.04],[835.91,11.61],[835.9,0.84],[835.89,0.6]],[[835.94,0.93],[835.95,0.02],[835.96,7.34],[835.97,0.02],[835.99,7.17]]]
["binance-futures","BNBUSDT",1755336013966,[[835.65,3.21],[835.64,6.91],[835.62,0.06],[835.61,0.06],[835.6,10.78]],[[835.66,12.22],[835.67,6.41],[835.68,7.37],[835.69,5.97],[835.7,9.67]]]
["binance-futures","BNBUSDT",1755336054877,[[835.63,15.7],[835.62,0.43],[835.61,0.06],[835.6,6.96],[835.59,0.17]],[[835.64,21.36],[835.65,3.23],[835.66,2.03],[835.67,4.42],[835.68,13.15]]]
["binance-futures","BNBUSDT",1755336092172,[[835.75,11.61],[835.74,5.22],[835.73,0.06],[835.72,9.26],[835.71,6.59]],[[835.76,10.25],[835.77,3.66],[835.78,6.08],[835.79,20.13],[835.8,12.44]]]
["binance-futures","BNBUSDT",1755336142933,[[835.71,18.77],[835.7,0.38],[835.69,0.62],[835.68,6.81],[835.67,2.32]],[[835.72,10.23],[835.73,0.64],[835.75,2.26],[835.76,14.14],[835.77,7.8]]]
["binance-futures","BNBUSDT",1755336221408,[[835.72,10.92],[835.71,0.48],[835.7,0.02],[835.69,4.92],[835.68,14.56]],[[835.73,4.41],[835.74,25.0],[835.75,5.42],[835.76,8.61],[835.77,0.59]]]
["binance-futures","BNBUSDT",1755336273307,[[835.89,26.62],[835.88,10.85],[835.87,7.02],[835.86,5.19],[835.85,9.74]],[[835.9,105.18],[835.91,3.55],[835.92,7.15],[835.93,7.24],[835.94,0.03]]]
["binance-futures","BNBUSDT",1755336315910,[[835.88,26.86],[835.87,0.99],[835.86,1.87],[835.85,7.49],[835.84,10.64]],[[835.89,19.2],[835.9,95.47],[835.91,6.21],[835.92,14.32],[835.93,3.17]]]
["binance-futures","BNBUSDT",1755336342717,[[835.99,13.11],[835.98,6.51],[835.97,4.72],[835.96,13.23],[835.95,3.55]],[[836.0,57.72],[836.01,2.76],[836.02,1.0],[836.03,8.83],[836.04,7.5]]]
["binance-futures","BNBUSDT",1755336382151,[[835.99,41.66],[835.98,14.82],[835.97,5.05],[835.96,20.85],[835.95,6.48]],[[836.0,26.75],[836.01,0.72],[836.04,0.02],[836.05,0.01],[836.06,2.45]]]
["binance-futures","BNBUSDT",1755336417897,[[835.78,1.42],[835.76,10.32],[835.72,10.2],[835.68,16.96],[835.67,13.53]],[[835.79,67.96],[835.8,28.64],[835.81,19.11],[835.82,6.45],[835.83,9.46]]]
["binance-futures","BNBUSDT",1755336501179,[[835.72,4.1],[835.69,0.24],[835.64,11.84],[835.6,12.08],[835.59,0.76]],[[835.73,30.01],[835.74,6.66],[835.75,2.1],[835.76,9.87],[835.77,14.33]]]
["binance-futures","BNBUSDT",1755336542303,[[835.57,18.07],[835.56,9.13],[835.54,2.53],[835.53,1.68],[835.48,20.72]],[[835.58,7.31],[835.59,7.83],[835.6,0.02],[835.61,4.29],[835.62,8.33]]]
["binance-futures","BNBUSDT",1755336576185,[[835.24,9.56],[835.23,1.73],[835.22,1.73],[835.21,2.46],[835.2,10.99]],[[835.25,31.95],[835.26,0.6],[835.27,7.51],[835.28,12.11],[835.29,1.65]]]
["binance-futures","BNBUSDT",1755336626409,[[835.43,29.0],[835.42,4.15],[835.41,2.75],[835.4,22.92],[835.39,3.78]],[[835.44,9.76],[835.45,2.53],[835.46,0.59],[835.47,1.01],[835.48,10.33]]]
["binance-futures","BNBUSDT",1755336649054,[[835.67,24.7],[835.66,9.39],[835.64,8.65],[835.63,1.86],[835.62,6.1]],[[835.68,8.87],[835.69,2.06],[835.7,2.84],[835.71,0.55],[835.72,12.55]]]
["binance-futures","BNBUSDT",1755336683599,[[835.39,2.64],[835.36,1.79],[835.35,0.04],[835.33,0.02],[835.31,1.44]],[[835.4,50.39],[835.41,10.96],[835.42,6.69],[835.43,0.92],[835.44,1.41]]]
["binance-futures","BNBUSDT",1755336735578,[[835.44,3.35],[835.43,9.62],[835.41,0.42],[835.4,7.82],[835.38,0.99]],[[835.45,16.11],[835.46,0.11],[835.47,7.4],[835.48,13.36],[835.49,2.28]]]
["binance-futures","BNBUSDT",1755336812645,[[835.14,30.49],[835.13,9.06],[835.12,7.42],[835.11,7.08],[835.1,7.97]],[[835.15,8.48],[835.16,10.13],[835.17,8.2],[835.18,1.71],[835.19,0.71]]]
["binance-futures","BNBUSDT",1755336858851,[[835.14,33.04],[835.13,25.01],[835.12,10.61],[835.11,1.64],[835.1,0.63]],[[835.15,3.55],[835.16,0.02],[835.18,2.65],[835.19,8.32],[835.2,7.48]]]
["binance-futures","BNBUSDT",1755336891117,[[835.42,5.12],[835.41,6.93],[835.4,7.43],[835.38,1.22],[835.37,4.93]],[[835.43,16.37],[835.44,10.64],[835.45,0.11],[835.46,4.54],[835.47,1.14]]]
["binance-futures","BNBUSDT",1755336916809,[[835.28,30.5],[835.27,1.15],[835.26,2.32],[835.25,0.45],[835.24,13.88]],[[835.29,5.74],[835.3,0.01],[835.31,5.01],[835.32,9.35],[835.33,0.02]]]
["binance-futures","BNBUSDT",1755336956303,[[835.31,0.09],[835.28,0.48],[835.26,1.24],[835.25,0.79],[835.24,7.45]],[[835.32,50.67],[835.33,11.77],[835.34,11.79],[835.35,19.2],[835.36,18.99]]]
["binance-futures","BNBUSDT",1755336988792,[[834.97,3.02],[834.96,0.09],[834.95,1.34],[834.94,0.54],[834.92,8.47]],[[834.98,34.73],[834.99,14.19],[835.0,18.6],[835.02,4.22],[835.03,4.27]]]
["binance-futures","BNBUSDT",1755337056341,[[834.79,7.21],[834.78,0.55],[834.77,6.5],[834.76,10.16],[834.75,0.49]],[[834.8,30.08],[834.81,2.93],[834.82,11.7],[834.83,77.36],[834.84,2.84]]]
["binance-futures","BNBUSDT",1755337094972,[[834.7,2.15],[834.68,11.5],[834.67,3.76],[834.66,1.1],[834.64,11.5]],[[834.71,30.18],[834.72,25.4],[834.74,7.75],[834.75,13.99],[834.77,4.07]]]
["binance-futures","BNBUSDT",1755337125269,[[834.66,8.31],[834.65,0.62],[834.64,12.03],[834.63,7.43],[834.62,10.4]],[[834.67,7.92],[834.68,10.14],[834.7,3.93],[834.71,7.91],[834.74,4.21]]]
["binance-futures","BNBUSDT",1755337167367,[[834.71,49.63],[834.7,1.19],[834.69,7.01],[834.68,16.12],[834.67,2.03]],[[834.72,0.95],[834.74,0.01],[834.75,7.69],[834.76,23.58],[834.77,95.87]]]
["binance-futures","BNBUSDT",1755337194272,[[834.71,22.05],[834.7,4.59],[834.69,2.63],[834.68,13.41],[834.67,4.34]],[[834.72,90.13],[834.74,4.48],[834.75,3.08],[834.76,20.3],[834.8,26.5]]]
["binance-futures","BNBUSDT",1755337260422,[[835.09,19.16],[835.08,3.71],[835.07,1.2],[835.06,8.64],[835.05,1.12]],[[835.1,19.94],[835.11,8.83],[835.12,12.41],[835.13,6.58],[835.14,5.42]]]
["binance-futures","BNBUSDT",1755337260476,[[835.09,19.16],[835.07,1.2],[835.06,8.64],[835.05,1.12]],[[835.1,22.84],[835.11,8.83],[835.12,12.41],[835.13,9.01],[835.14,8.53]]]
["binance-futures","BNBUSDT",1755337331934,[[834.65,2.15],[834.64,0.02],[834.63,0.22],[834.59,4.36],[834.55,7.46]],[[834.66,90.83],[834.67,11.95],[834.68,13.13],[834.69,18.46],[834.7,7.74]]]
["binance-futures","BNBUSDT",1755337374749,[[834.6,0.53],[834.59,0.34],[834.56,4.88],[834.53,1.46],[834.52,13.77]],[[834.61,83.37],[834.62,15.2],[834.63,9.67],[834.64,15.97],[834.65,1.9]]]
["binance-futures","BNBUSDT",1755337407721,[[834.56,29.24],[834.55,0.32],[834.54,5.36],[834.53,13.01],[834.52,13.9]],[[834.57,5.96],[834.59,4.43],[834.6,11.03],[834.61,0.96],[834.62,4.27]]]
["binance-futures","BNBUSDT",1755337439041,[[834.36,15.92],[834.35,0.61],[834.34,1.15],[834.33,8.67],[834.32,12.62]],[[834.37,13.25],[834.39,5.76],[834.4,10.44],[834.41,5.37],[834.42,1.86]]]
["binance-futures","BNBUSDT",1755337483562,[[834.71,15.68],[834.68,2.29],[834.66,4.54],[833.78,31.4],[833.62,15.11]],[[834.72,18.16],[834.73,0.6],[834.74,3.78],[834.75,12.94],[834.76,16.98]]]
["binance-futures","BNBUSDT",1755337561145,[[835.07,17.5],[835.06,6.54],[835.05,3.07],[835.04,9.81],[835.03,2.01]],[[835.08,9.69],[835.09,0.02],[835.1,0.08],[835.11,4.59],[835.12,7.85]]]
["binance-futures","BNBUSDT",1755337590707,[[834.75,3.65],[834.74,0.54],[834.71,2.75],[834.7,2.36],[834.65,5.58]],[[834.76,15.17],[834.77,0.02],[834.78,3.43],[834.79,9.76],[834.8,13.49]]]
["binance-futures","BNBUSDT",1755337637097,[[834.13,5.36],[834.12,7.08],[834.11,0.02],[834.1,19.07],[834.09,8.49]],[[834.14,18.52],[834.15,2.91],[834.16,7.08],[834.17,4.21],[834.18,0.67]]]
["binance-futures","BNBUSDT",1755337664089,[[833.46,18.11],[833.44,6.71],[833.43,6.87],[833.42,11.43]],[[833.47,6.48],[833.48,8.24],[833.5,11.16],[833.51,2.41],[833.52,9.51]]]
["binance-futures","BNBUSDT",1755337701296,[[833.2,10.6],[833.19,0.12],[833.18,1.55],[833.17,1.04],[833.16,9.64]],[[833.21,12.99],[833.22,10.16],[833.23,8.3],[833.24,6.71],[833.26,7.27]]]
["binance-futures","BNBUSDT",1755337728329,[[833.29,19.45],[833.28,6.72],[833.27,6.45],[833.26,10.57],[833.25,6.51]],[[833.3,3.1],[833.33,0.07],[833.35,2.27],[833.4,17.16],[833.42,5.79]]]
["binance-futures","BNBUSDT",1755337794307,[[832.79,9.29],[832.78,0.23],[832.77,1.7],[832.76,6.54]],[[832.8,26.42],[832.81,0.62],[832.82,4.16],[832.83,13.76],[832.84,6.61]]]
["binance-futures","BNBUSDT",1755337829872,[[833.06,3.62],[833.04,9.83],[833.03,7.1],[833.02,0.74],[832.95,3.21]],[[833.07,8.69],[833.08,8.35],[833.09,2.33],[833.1,2.6],[833.11,0.7]]]
["binance-futures","BNBUSDT",1755337853344,[[832.87,6.81],[832.86,1.48],[832.85,0.01],[832.84,5.75],[832.83,2.39]],[[832.88,12.57],[832.89,0.25],[832.9,3.51],[832.91,12.18],[832.92,8.48]]]
["binance-futures","BNBUSDT",1755337882172,[[832.73,0.09],[832.68,7.04],[832.66,5.14],[832.65,3.61],[832.64,0.06]],[[832.74,42.04],[832.75,12.22],[832.76,13.61],[832.77,2.8],[832.78,12.65]]]
["binance-futures","BNBUSDT",1755337909370,[[831.91,8.95],[831.9,0.93],[831.89,2.4],[831.88,11.0],[831.86,3.95]],[[831.92,11.48],[831.93,4.41],[831.94,2.41],[831.95,6.5],[831.96,12.53]]]
["binance-futures","BNBUSDT",1755337930804,[[832.23,9.17],[832.22,5.06],[832.2,7.36],[832.19,3.43],[832.16,12.65]],[[832.24,13.34],[832.25,7.69],[832.26,5.95],[832.27,3.42],[832.28,12.78]]]
["binance-futures","BNBUSDT",1755337966280,[[832.89,28.06],[832.88,6.07],[832.87,6.51],[832.86,1.68],[832.85,1.17]],[[832.9,6.92],[832.93,0.02],[832.97,3.71],[833.0,16.17],[833.02,5.73]]]
["binance-futures","BNBUSDT",1755338027965,[[832.91,9.31],[832.88,6.41],[832.87,1.59],[832.86,3.81],[831.77,13.11]],[[832.92,8.4],[832.93,0.02],[832.95,0.61],[832.96,8.16],[832.97,3.43]]]
["binance-futures","BNBUSDT",1755338057595,[[832.97,6.19],[832.96,0.03],[832.92,7.8],[832.91,1.61],[832.77,15.18]],[[832.98,18.07],[832.99,9.92],[833.0,5.15],[833.01,4.16],[833.02,6.5]]]
["binance-futures","BNBUSDT",1755338088784,[[833.04,4.76],[833.02,2.39],[833.01,0.99],[833.0,7.82]],[[833.05,14.29],[833.06,2.57],[833.07,7.33],[833.08,9.57],[833.09,2.59]]]
["binance-futures","BNBUSDT",1755338121498,[[832.96,9.43],[832.94,3.53],[832.93,13.14],[832.92,8.62],[832.91,3.95]],[[832.97,4.13],[832.98,1.6],[832.99,3.47],[833.0,5.15],[833.01,0.58]]]
["binance-futures","BNBUSDT",1755338162035,[[832.97,15.87],[832.96,14.81],[832.95,6.78],[832.94,8.29],[832.93,2.0]],[[832.98,9.35],[833.0,5.41],[833.01,0.99],[833.03,3.4],[833.05,1.89]]]
["binance-futures","BNBUSDT",1755338186798,[[833.37,10.23],[833.36,5.6],[833.35,1.23],[833.34,2.39],[833.32,12.16]],[[833.38,3.9],[833.39,3.59],[833.4,6.12],[833.41,1.88],[833.42,0.01]]]
["binance-futures","BNBUSDT",1755338259371,[[832.23,6.83],[832.22,0.01],[832.2,5.41],[832.19,1.57],[832.18,3.9]],[[832.24,17.8],[832.25,1.22],[832.27,2.71],[832.28,5.4],[832.29,9.83]]]
["binance-futures","BNBUSDT",1755338294049,[[832.0,6.21],[831.97,0.06],[831.96,7.91],[831.94,0.07],[831.91,3.09]],[[832.01,33.91],[832.04,17.09],[832.05,26.85],[832.06,0.3],[832.07,14.96]]]
["binance-futures","BNBUSDT",1755338318215,[[831.99,35.8],[831.98,1.37],[831.97,8.36],[831.96,1.48],[831.95,0.2]],[[832.0,9.36],[832.04,7.43],[832.07,4.41],[832.08,5.74],[832.09,6.52]]]
["binance-futures","BNBUSDT",1755338338433,[[831.72,1.6],[831.71,0.01],[831.7,0.02],[831.68,0.01],[831.56,9.57]],[[831.76,8.63],[831.77,3.57],[831.78,1.08],[831.79,0.61],[831.8,23.81]]]
["binance-futures","BNBUSDT",1755338372262,[[830.81,2.89],[830.8,5.66],[830.79,0.87],[830.78,33.65],[830.72,9.52]],[[830.82,4.26],[830.84,7.21],[830.85,18.48],[830.86,9.73],[830.87,17.56]]]
["binance-futures","BNBUSDT",1755338392295,[[829.94,11.17],[829.93,0.83],[829.92,5.92],[829.89,7.08],[829.88,5.92]],[[829.95,1.4],[829.96,1.51],[829.98,4.66],[829.99,11.06],[830.0,3.62]]]
["binance-futures","BNBUSDT",1755338443396,[[828.92,4.89],[828.88,0.4],[828.85,0.09],[828.83,4.56],[828.82,14.25]],[[828.93,5.26],[828.98,0.62],[829.0,1.24],[829.02,5.62],[829.04,49.38]]]
["binance-futures","BNBUSDT",1755338468520,[[828.71,25.68],[828.7,29.8],[828.68,5.45],[828.67,6.61],[828.66,4.39]],[[828.72,11.07],[828.76,4.82],[828.77,1.28],[828.78,0.8],[828.8,13.38]]]
["binance-futures","BNBUSDT",1755338489980,[[829.27,0.62],[829.21,0.02],[829.2,0.06],[829.17,1.82],[829.16,0.03]],[[829.28,33.1],[829.29,14.12],[829.3,5.29],[829.31,5.93],[829.32,5.31]]]
["binance-futures","BNBUSDT",1755338516018,[[830.0,2.13],[829.95,0.01],[829.94,8.9],[829.93,7.12],[829.92,0.01]],[[830.01,17.16],[830.02,12.64],[830.03,5.79],[830.04,5.05],[830.05,2.28]]]
["binance-futures","BNBUSDT",1755338543475,[[830.91,53.11],[830.9,0.61],[830.88,7.55],[830.87,8.11],[830.85,0.12]],[[830.92,6.43],[830.95,0.59],[830.96,5.07],[830.98,0.04],[830.99,2.04]]]
["binance-futures","BNBUSDT",1755338565980,[[831.19,15.53],[831.17,2.4],[831.16,5.14],[831.14,1.29],[831.13,4.05]],[[831.2,23.02],[831.22,2.63],[831.23,8.91],[831.24,11.31],[831.25,7.11]]]
["binance-futures","BNBUSDT",1755338597278,[[831.24,12.66],[831.23,0.68],[831.22,0.6],[831.21,8.87],[831.2,18.49]],[[831.25,9.42],[831.26,4.36],[831.28,5.04],[831.29,1.08],[831.3,0.92]]]
["binance-futures","BNBUSDT",1755338647774,[[831.28,20.63],[831.27,0.02],[831.25,5.35],[831.24,6.12],[831.23,0.02]],[[831.29,5.94],[831.31,6.5],[831.32,6.12],[831.33,7.5],[831.36,14.32]]]
["binance-futures","BNBUSDT",1755338691342,[[831.94,22.17],[831.93,0.19],[831.88,6.12],[831.86,0.04],[831.8,7.22]],[[831.95,12.87],[831.96,6.23],[831.97,0.73],[831.98,2.93],[831.99,8.49]]]
["binance-futures","BNBUSDT",1755338713678,[[830.94,5.26],[830.92,5.82],[830.91,0.02],[830.9,0.07],[830.89,3.97]],[[830.95,13.5],[830.97,1.51],[830.98,4.15],[831.0,3.39],[831.03,13.29]]]
["binance-futures","BNBUSDT",1755338727261,[[830.95,13.22],[830.92,7.92],[830.9,3.89],[830.89,0.16],[830.87,0.61]],[[830.96,1.71],[830.97,0.04],[831.0,6.69],[831.01,0.63],[831.02,1.42]]]
["binance-futures","BNBUSDT",1755338767746,[[830.62,2.91],[830.6,0.01],[830.57,3.99],[830.56,8.3],[830.55,3.12]],[[830.63,8.41],[830.64,6.03],[830.65,4.93],[830.66,17.86],[830.68,8.52]]]
["binance-futures","BNBUSDT",1755338791512,[[831.45,0.36],[831.4,7.57],[831.36,6.0],[831.33,11.04],[831.32,11.8]],[[831.46,42.34],[831.47,16.4],[831.48,12.66],[831.49,4.73],[831.5,0.2]]]
["binance-futures","BNBUSDT",1755338853538,[[831.2,15.68],[831.19,0.41],[831.18,2.7],[831.17,2.7],[831.16,10.01]],[[831.21,20.1],[831.22,9.94],[831.23,1.2],[831.24,23.66],[831.25,0.02]]]
["binance-futures","BNBUSDT",1755338885614,[[830.84,38.87],[830.83,3.98],[830.82,6.85],[830.81,3.94],[830.8,13.62]],[[830.85,0.15],[830.87,0.01],[830.89,0.02],[830.91,1.42],[830.92,9.42]]]
["binance-futures","BNBUSDT",1755338910806,[[830.59,11.68],[830.58,0.22],[830.56,7.66],[830.53,5.92],[830.52,13.59]],[[830.6,5.8],[830.62,2.63],[830.63,12.6],[830.64,11.95],[830.67,9.86]]]
["binance-futures","BNBUSDT",1755338947048,[[830.98,12.01],[830.96,6.91],[830.94,0.99],[830.93,0.2],[830.92,14.48]],[[830.99,1.02],[831.0,12.94],[831.02,6.0],[831.04,6.93],[831.05,5.16]]]
["binance-futures","BNBUSDT",1755338962014,[[830.56,11.87],[830.54,2.91],[830.53,6.86],[830.52,12.57]],[[830.57,1.97],[830.59,0.62],[830.6,0.01],[830.61,0.14],[830.62,1.61]]]
["binance-futures","BNBUSDT",1755338996285,[[830.02,8.29],[830.01,4.26],[830.0,10.46],[829.99,6.29],[829.97,3.88]],[[830.03,5.68],[830.05,1.86],[830.06,3.43],[830.07,6.0],[830.08,16.94]]]
["binance-futures","BNBUSDT",1755339028870,[[830.09,0.28],[830.08,0.42],[830.05,2.14],[830.04,6.27],[830.01,1.59]],[[830.1,17.84],[830.11,6.0],[830.12,10.06],[830.13,18.38],[830.14,0.02]]]
["binance-futures","BNBUSDT",1755339074032,[[830.52,0.72],[830.51,0.18],[830.49,0.02],[830.48,6.53],[830.47,1.57]],[[830.53,41.28],[830.54,9.48],[830.56,0.12],[830.57,7.34],[830.58,6.4]]]
["binance-futures","BNBUSDT",1755339115133,[[829.72,0.65],[829.71,0.07],[829.7,0.03],[829.69,0.09],[829.68,1.03]],[[829.73,18.94],[829.75,2.88],[829.76,12.4],[829.78,5.79],[829.8,10.39]]]
["binance-futures","BNBUSDT",1755339136586,[[829.59,3.67],[829.56,6.21],[829.54,1.05],[829.53,1.01],[829.52,8.62]],[[829.6,15.59],[829.61,0.01],[829.62,4.06],[829.63,8.13],[829.64,12.27]]]
["binance-futures","BNBUSDT",1755339184661,[[829.99,28.77],[829.98,8.49],[829.97,6.01],[829.96,16.22],[829.95,6.0]],[[830.0,11.59],[830.01,0.01],[830.02,0.01],[830.03,0.01],[830.04,0.79]]]
["binance-futures","BNBUSDT",1755339198613,[[829.99,15.69],[829.98,1.97],[829.97,0.01],[829.96,0.15],[829.94,1.21]],[[830.0,26.22],[830.01,1.7],[830.02,2.7],[830.03,1.09],[830.04,13.06]]]
["binance-futures","BNBUSDT",1755339227941,[[829.81,0.02],[829.8,0.02],[829.78,0.25],[829.77,0.02],[829.68,2.39]],[[829.82,30.83],[829.83,16.65],[829.84,12.37],[829.85,4.57],[829.86,5.19]]]
["binance-futures","BNBUSDT",1755339266016,[[829.73,18.05],[829.72,7.97],[829.71,0.22],[829.7,10.06],[829.69,8.59]],[[829.74,10.7],[829.77,0.11],[829.81,6.07],[829.83,2.81],[829.84,10.76]]]
["binance-futures","BNBUSDT",1755339316664,[[830.08,7.21],[830.06,2.15],[830.05,5.75],[830.04,7.18],[830.02,2.21]],[[830.09,21.75],[830.12,15.16],[830.13,6.15],[830.14,6.71],[830.16,10.46]]]
["binance-futures","BNBUSDT",1755339353486,[[830.04,14.21],[830.03,0.31],[830.01,6.0],[830.0,7.44],[829.99,0.01]],[[830.05,18.78],[830.07,8.52],[830.08,6.95],[830.09,1.69],[830.1,4.64]]]
["binance-futures","BNBUSDT",1755339386945,[[829.17,9.29],[829.14,3.4],[829.12,10.15],[829.11,4.88],[829.1,6.11]],[[829.18,4.98],[829.2,7.9],[829.22,0.54],[829.24,8.42],[829.26,2.23]]]
["binance-futures","BNBUSDT",1755339430665,[[829.42,4.07],[829.4,7.22],[829.37,0.02],[829.36,7.13],[829.35,6.0]],[[829.43,24.71],[829.44,13.1],[829.45,8.81],[829.46,5.94],[829.47,1.6]]]
["binance-futures","BNBUSDT",1755339434415,[[829.55,11.88],[829.54,5.19],[829.53,4.93],[829.51,4.02],[829.5,0.28]],[[829.56,13.08],[829.57,4.45],[829.59,13.22],[829.6,10.94],[829.61,3.8]]]
["binance-futures","BNBUSDT",1755339471259,[[829.76,51.98],[829.71,0.02],[829.69,3.42],[829.68,23.86],[829.67,10.66]],[[829.77,18.01],[829.78,4.38],[829.79,9.16],[829.8,27.16],[829.81,0.23]]]
["binance-futures","BNBUSDT",1755339534991,[[829.04,13.83],[829.03,0.06],[829.02,1.21],[829.01,3.8],[829.0,41.21]],[[829.05,5.31],[829.06,0.02],[829.07,4.16],[829.08,9.49],[829.09,0.14]]]
["binance-futures","BNBUSDT",1755339557934,[[829.27,7.99],[829.26,0.06],[829.23,0.07],[829.22,0.07],[829.2,8.6]],[[829.28,32.71],[829.29,9.09],[829.3,6.3],[829.31,10.24],[829.32,12.53]]]
["binance-futures","BNBUSDT",1755339597258,[[829.03,1.22],[829.0,0.01],[828.93,0.02],[828.92,1.47],[828.91,3.81]],[[829.04,40.54],[829.05,8.13],[829.06,16.91],[829.07,18.25],[829.08,31.21]]]
["binance-futures","BNBUSDT",1755339621832,[[829.23,6.17],[829.21,0.04],[829.2,0.01],[829.19,0.02],[829.16,0.01]],[[829.24,19.08],[829.25,14.0],[829.26,10.64],[829.27,20.27],[829.28,19.74]]]
["binance-futures","BNBUSDT",1755339681345,[[828.77,20.41],[828.76,7.4],[828.75,0.4],[828.74,1.12],[828.73,0.92]],[[828.78,57.45],[828.79,2.39],[828.8,6.99],[828.81,0.99],[828.82,0.01]]]
["binance-futures","BNBUSDT",1755339688767,[[828.7,35.54],[828.69,6.05],[828.68,0.05],[828.67,0.09],[828.66,0.26]],[[828.71,120.81],[828.72,15.02],[828.73,31.73],[828.74,1.5],[828.75,3.89]]]
["binance-futures","BNBUSDT",1755339740119,[[827.84,3.86],[827.83,5.78],[827.8,0.01],[827.79,3.81],[827.77,0.23]],[[827.85,14.64],[827.86,10.67],[827.89,0.08],[827.91,0.06],[827.92,17.52]]]
["binance-futures","BNBUSDT",1755339756105,[[828.34,12.5],[828.33,4.03],[828.32,15.6],[828.31,1.66],[828.3,0.61]],[[828.36,0.01],[828.37,0.58],[828.38,0.33],[828.4,4.89],[828.42,0.09]]]
["binance-futures","BNBUSDT",1755339795275,[[828.67,11.67],[828.64,2.37],[828.63,0.02],[828.6,10.38],[828.59,18.6]],[[828.68,19.37],[828.69,0.09],[828.7,1.67],[828.71,0.1],[828.72,19.58]]]
["binance-futures","BNBUSDT",1755339828646,[[828.16,20.29],[828.15,6.0],[828.14,11.58],[828.13,9.32],[828.12,15.14]],[[828.17,0.78],[828.2,0.02],[828.24,0.99],[828.25,2.79],[828.26,4.44]]]
["binance-futures","BNBUSDT",1755339854426,[[828.44,25.84],[828.43,10.24],[828.42,6.0],[828.41,15.54],[828.4,13.97]],[[828.45,5.08],[828.5,0.95],[828.52,3.0],[828.53,8.48],[828.54,1.45]]]
["binance-futures","BNBUSDT",1755339899715,[[827.66,0.02],[827.63,0.09],[827.62,2.02],[827.61,0.3],[827.6,7.91]],[[827.67,14.22],[827.68,7.63],[827.69,3.22],[827.7,7.15],[827.71,0.61]]]
["binance-futures","BNBUSDT",1755339913146,[[827.26,13.11],[827.25,0.03],[827.2,0.02],[827.19,7.86],[827.16,5.88]],[[827.27,16.57],[827.28,8.97],[827.29,4.98],[827.3,13.63],[827.32,18.29]]]
["binance-futures","BNBUSDT",1755339972551,[[828.21,6.48],[828.2,0.01],[828.17,2.42],[828.16,5.03],[828.12,12.51]],[[828.22,20.49],[828.23,11.39],[828.24,15.71],[828.25,0.09],[828.26,7.4]]]
["binance-futures","BNBUSDT",1755339993290,[[828.48,18.19],[828.44,0.04],[828.42,0.61],[828.41,7.42],[828.4,11.06]],[[828.49,30.98],[828.5,7.32],[828.51,13.6],[828.52,13.03],[828.53,7.25]]]
["binance-futures","BNBUSDT",1755340032767,[[828.79,38.83],[828.76,16.79],[828.75,1.83],[828.74,6.81],[828.69,8.43]],[[828.8,4.24],[828.82,0.02],[828.83,1.25],[828.84,8.34],[828.85,1.97]]]
["binance-futures","BNBUSDT",1755340057448,[[828.4,9.01],[828.39,0.1],[828.38,0.02],[828.37,0.03]],[[828.41,30.26],[828.42,0.27],[828.43,18.7],[828.45,1.25],[828.47,12.37]]]
["binance-futures","BNBUSDT",1755340113096,[[828.87,15.96],[828.85,0.15],[828.83,15.57],[828.82,102.39],[828.79,2.31]],[[828.88,17.95],[828.89,9.37],[828.9,0.45],[828.91,0.03],[828.92,19.32]]]
["binance-futures","BNBUSDT",1755340122951,[[828.61,0.07],[828.6,0.02],[828.57,0.01],[828.56,9.48],[828.54,0.04]],[[828.62,29.46],[828.63,13.18],[828.64,8.26],[828.65,13.25],[828.66,10.15]]]
["binance-futures","BNBUSDT",1755340182238,[[829.14,0.82],[829.12,7.2],[829.11,0.61],[829.1,0.02],[829.09,0.02]],[[829.15,20.24],[829.16,3.14],[829.17,6.0],[829.18,15.69],[829.19,1.83]]]
["binance-futures","BNBUSDT",1755340215797,[[828.72,28.23],[828.71,10.54],[828.7,7.28],[828.69,3.69],[828.68,14.12]],[[828.73,2.5],[828.8,2.58],[828.81,0.98],[828.82,0.01],[828.84,10.4]]]
["binance-futures","BNBUSDT",1755340260784,[[827.73,1.12],[827.72,7.16],[827.71,1.25],[827.7,0.31],[827.68,9.36]],[[827.74,17.07],[827.75,6.02],[827.76,8.56],[827.77,8.22],[827.78,1.19]]]
["binance-futures","BNBUSDT",1755340277252,[[827.72,13.72],[827.71,0.02],[827.7,8.91],[827.69,6.01],[827.68,5.98]],[[827.73,12.12],[827.75,2.31],[827.76,7.14],[827.78,1.88],[827.8,6.78]]]
["binance-futures","BNBUSDT",1755340302752,[[827.86,20.86],[827.85,0.73],[827.84,23.19],[827.83,11.5],[827.8,12.37]],[[827.87,0.02],[827.89,0.03],[827.91,2.44],[827.92,11.15],[827.93,0.99]]]
["binance-futures","BNBUSDT",1755340345207,[[828.4,37.44],[828.39,12.67],[828.36,8.75]],[[828.41,6.16],[828.42,1.41],[828.45,0.02],[828.47,0.02],[828.48,7.5]]]
["binance-futures","BNBUSDT",1755340398347,[[828.32,6.59],[828.28,7.5],[828.27,3.72],[828.25,3.85]],[[828.33,33.64],[828.34,1.89],[828.35,5.2],[828.36,9.88],[828.37,0.14]]]
["binance-futures","BNBUSDT",1755340424696,[[828.2,16.6],[828.19,0.02],[828.18,10.16],[828.17,9.8],[828.16,12.64]],[[828.21,3.91],[828.24,7.5],[828.29,10.57],[828.3,0.99],[828.33,1.75]]]
["binance-futures","BNBUSDT",1755340442359,[[828.39,1.66],[828.37,9.29],[828.35,49.79],[828.34,10.02],[828.33,3.21]],[[828.4,1.55],[828.44,9.71],[828.5,3.18],[828.51,7.13],[828.52,9.86]]]
["binance-futures","BNBUSDT",1755340487939,[[828.44,7.18],[828.42,0.03],[828.41,0.01],[828.4,7.89],[828.39,1.19]],[[828.45,26.16],[828.46,6.39],[828.47,1.51],[828.48,9.89],[828.49,3.93]]]
["binance-futures","BNBUSDT",1755340514189,[[828.48,0.28],[828.46,0.06],[828.44,2.41],[828.43,0.02]],[[828.49,23.2],[828.5,7.9],[828.51,1.68],[828.52,11.87],[828.53,1.68]]]
["binance-futures","BNBUSDT",1755340551128,[[828.79,9.82],[828.78,2.08],[828.77,6.0],[828.76,7.88],[828.74,6.84]],[[828.8,10.35],[828.81,2.08],[828.82,4.87],[828.84,9.01],[828.86,1.73]]]
["binance-futures","BNBUSDT",1755340592981,[[828.68,5.66],[828.67,1.16],[828.66,1.16],[828.65,1.22],[828.64,9.04]],[[828.69,10.23],[828.71,4.63],[828.72,19.89],[828.73,0.74],[828.74,5.17]]]
["binance-futures","BNBUSDT",1755340642793,[[827.95,0.47],[827.94,0.27],[827.93,2.41],[827.92,8.69],[827.91,1.45]],[[827.96,21.2],[827.97,6.02],[827.98,2.3],[827.99,5.35],[828.0,11.63]]]
["binance-futures","BNBUSDT",1755340677607,[[827.79,36.1],[827.78,10.45],[827.77,1.35],[827.76,14.46],[827.75,8.21]],[[827.8,21.33],[827.81,0.02],[827.83,0.02],[827.85,4.2],[827.87,12.87]]]
["binance-futures","BNBUSDT",1755340720102,[[827.48,44.84],[827.47,5.97],[827.45,2.25],[827.43,0.04],[827.42,7.64]],[[827.49,6.36],[827.52,7.85],[827.53,1.15],[827.56,18.42],[827.57,13.45]]]
["binance-futures","BNBUSDT",1755340742557,[[827.51,27.89],[827.5,3.64],[827.49,6.0],[827.48,12.06],[827.47,13.28]],[[827.52,1.99],[827.56,0.01],[827.57,0.03],[827.58,0.02],[827.59,0.02]]]
["binance-futures","BNBUSDT",1755340771427,[[827.63,58.97],[827.62,1.47],[827.61,0.34],[827.6,7.87],[827.58,3.04]],[[827.64,20.43],[827.65,0.7],[827.66,4.52],[827.67,11.46],[827.68,13.98]]]
["binance-futures","BNBUSDT",1755340839499,[[827.48,3.53],[827.44,11.94],[827.43,0.33],[827.42,0.02],[827.41,1.43]],[[827.49,24.62],[827.5,6.0],[827.51,7.39],[827.52,14.72],[827.53,0.75]]]
["binance-futures","BNBUSDT",1755340855888,[[827.16,10.48],[827.15,0.03],[827.14,0.14],[827.13,0.02],[827.12,2.11]],[[827.17,25.09],[827.18,6.0],[827.19,11.64],[827.2,25.2],[827.23,8.8]]]
["binance-futures","BNBUSDT",1755340900264,[[827.9,58.76],[827.89,19.24],[827.88,8.86],[827.87,6.16],[827.86,5.69]],[[827.91,0.45],[827.92,0.15],[827.93,0.38],[827.94,0.01],[827.95,0.02]]]
["binance-futures","BNBUSDT",1755340930114,[[827.99,29.62],[827.98,5.69],[827.97,7.11],[827.96,12.21],[827.95,8.26]],[[828.0,6.02],[828.01,0.22],[828.02,1.36],[828.03,0.01],[828.04,11.34]]]
["binance-futures","BNBUSDT",1755340982475,[[828.27,17.53],[828.26,4.72],[828.25,12.11],[828.24,12.74],[828.23,9.24]],[[828.28,9.22],[828.29,0.02],[828.3,2.25],[828.31,6.67],[828.32,9.66]]]
["binance-futures","BNBUSDT",1755340996129,[[828.43,58.76],[828.4,5.26],[828.39,10.32],[828.38,7.86],[828.37,0.6]],[[828.44,2.52],[828.45,0.01],[828.46,0.01],[828.48,9.05],[828.49,0.24]]]
["binance-futures","BNBUSDT",1755341032094,[[828.59,24.0],[828.58,2.67],[828.57,6.0],[828.56,11.8],[828.55,7.39]],[[828.6,12.05],[828.63,5.45],[828.64,9.05],[828.65,0.02],[828.66,5.74]]]
["binance-futures","BNBUSDT",1755341075182,[[828.28,6.04],[828.27,2.42],[828.26,0.07],[828.25,1.9],[828.24,12.37]],[[828.29,22.16],[828.3,6.62],[828.31,6.12],[828.32,13.12],[828.33,0.43]]]
["binance-futures","BNBUSDT",1755341126755,[[827.74,18.3],[827.73,9.93],[827.72,8.74],[827.71,6.38],[827.7,6.9]],[[827.75,7.68],[827.76,8.58],[827.8,2.55],[827.81,4.99],[827.82,1.15]]]
["binance-futures","BNBUSDT",1755341164732,[[828.08,0.63],[828.06,0.02],[828.04,0.01],[828.03,1.56],[828.02,0.02]],[[828.09,26.48],[828.1,7.75],[828.11,0.12],[828.12,14.47],[828.13,3.39]]]
["binance-futures","BNBUSDT",1755341194843,[[827.87,2.0],[827.86,2.41],[827.85,0.02],[827.84,8.65],[827.82,1.0]],[[827.88,43.92],[827.89,11.86],[827.9,6.44],[827.91,9.02],[827.92,27.58]]]
["binance-futures","BNBUSDT",1755341247130,[[827.88,19.86],[827.86,2.29],[827.85,2.58],[827.84,13.31]],[[827.89,12.33],[827.9,5.04],[827.91,6.35],[827.92,10.81],[827.94,1.2]]]
["binance-futures","BNBUSDT",1755341262182,[[827.44,12.5],[827.43,1.42],[827.42,0.37],[827.4,12.87],[827.39,10.02]],[[827.45,15.65],[827.47,9.8],[827.48,9.01],[827.49,1.8],[827.52,13.67]]]
["binance-futures","BNBUSDT",1755341327857,[[827.7,1.35],[827.68,8.17],[827.67,2.93],[827.66,2.46],[827.65,6.0]],[[827.71,28.14],[827.72,10.83],[827.73,7.12],[827.75,0.43],[827.76,14.82]]]
["binance-futures","BNBUSDT",1755341341091,[[827.78,5.92],[827.76,8.13],[827.75,0.15],[827.74,2.41],[827.7,2.19]],[[827.79,28.24],[827.8,8.16],[827.81,3.1],[827.82,13.27],[827.83,9.53]]]
["binance-futures","BNBUSDT",1755341395697,[[828.15,6.19],[828.09,1.36],[828.08,11.82],[828.05,0.04],[828.04,12.01]],[[828.16,29.82],[828.17,7.1],[828.18,6.6],[828.19,13.94],[828.2,38.75]]]
["binance-futures","BNBUSDT",1755341426816,[[828.54,56.24],[828.53,11.26],[828.52,10.53],[828.5,2.47],[828.49,4.29]],[[828.55,7.71],[828.56,8.62],[828.57,0.02],[828.59,0.27],[828.64,16.36]]]
["binance-futures","BNBUSDT",1755341472343,[[828.44,11.21],[828.43,3.71],[828.42,1.53],[828.41,1.22],[828.4,8.12]],[[828.45,12.9],[828.46,0.04],[828.47,16.71],[828.48,23.6],[828.49,10.27]]]
["binance-futures","BNBUSDT",1755341490150,[[828.56,12.94],[828.53,3.17],[828.52,12.47],[828.51,8.86],[828.5,8.43]],[[828.57,11.0],[828.58,6.18],[828.59,6.01],[828.6,8.12],[828.61,0.04]]]
["binance-futures","BNBUSDT",1755341532122,[[828.81,3.81],[828.78,0.03],[828.76,10.18],[828.74,1.51],[828.72,8.15]],[[828.82,58.24],[828.83,11.85],[828.84,21.56],[828.85,10.47],[828.86,13.11]]]
["binance-futures","BNBUSDT",1755341606148,[[828.4,0.03],[828.39,0.38],[828.37,2.58],[828.36,1.53],[828.35,0.04]],[[828.41,0.75],[828.42,48.32],[828.43,6.98],[828.44,21.87],[828.45,21.39]]]
["binance-futures","BNBUSDT",1755341650579,[[828.67,7.15],[828.66,0.01],[828.64,0.01],[828.62,3.34]],[[828.68,36.84],[828.69,7.81],[828.7,9.73],[828.71,11.32],[828.72,2.09]]]
["binance-futures","BNBUSDT",1755341685110,[[828.36,7.11],[828.35,0.01],[828.34,0.03],[828.33,2.97],[828.32,13.8]],[[828.37,25.03],[828.38,7.22],[828.39,7.4],[828.4,12.37],[828.41,0.8]]]
["binance-futures","BNBUSDT",1755341717230,[[828.34,8.47],[828.32,0.02],[828.3,0.06],[828.27,1.25],[828.26,0.48]],[[828.35,52.41],[828.36,17.8],[828.37,8.23],[828.38,6.42],[828.39,5.85]]]
["binance-futures","BNBUSDT",1755341761144,[[828.12,10.36],[828.1,0.03],[828.08,7.69],[828.06,0.02],[828.05,1.4]],[[828.13,58.37],[828.14,7.53],[828.15,5.52],[828.16,2.26],[828.17,3.46]]]
["binance-futures","BNBUSDT",1755341788192,[[827.68,24.77],[827.66,3.76],[827.65,14.64],[827.64,14.85],[827.63,8.89]],[[827.69,5.67],[827.7,26.79],[827.72,8.85],[827.74,0.4],[827.75,0.02]]]
["binance-futures","BNBUSDT",1755341853323,[[827.88,25.64],[827.87,8.92],[827.86,7.26],[827.85,8.36],[827.84,11.33]],[[827.89,7.71],[827.94,0.01],[827.95,1.29],[827.98,1.27],[827.99,6.53]]]
["binance-futures","BNBUSDT",1755341891050,[[828.19,24.56],[828.18,6.0],[828.17,6.0],[828.16,11.96],[828.15,5.17]],[[828.2,2.76],[828.21,0.01],[828.23,3.27],[828.24,3.95],[828.27,0.04]]]
["binance-futures","BNBUSDT",1755341939106,[[828.28,12.59],[828.25,4.25]],[[828.29,5.08],[828.3,0.54],[828.31,3.87],[828.32,15.37],[828.33,5.64]]]
["binance-futures","BNBUSDT",1755341958654,[[828.35,7.09],[828.34,2.41],[828.33,1.31],[828.32,12.75],[828.31,8.32]],[[828.36,19.91],[828.37,3.58],[828.38,6.02],[828.39,6.08],[828.4,10.92]]]
["binance-futures","BNBUSDT",1755342001135,[[828.44,26.95],[828.43,3.99],[828.42,3.87],[828.41,23.47],[828.4,14.12]],[[828.45,1.99],[828.5,1.19],[828.51,0.02],[828.52,7.97],[828.6,22.29]]]
["binance-futures","BNBUSDT",1755342036853,[[828.71,25.73],[828.69,0.01],[828.68,13.21],[828.67,6.13],[828.65,1.91]],[[828.72,10.4],[828.73,2.68],[828.74,6.21],[828.75,9.28],[828.76,12.05]]]
["binance-futures","BNBUSDT",1755342066854,[[828.78,47.48],[828.77,12.45],[828.76,14.92],[828.75,0.78],[828.74,0.81]],[[828.79,0.57],[828.8,0.12],[828.81,1.41],[828.83,1.15],[828.86,0.02]]]
["binance-futures","BNBUSDT",1755342134041,[[830.04,22.61],[830.03,7.32],[830.02,9.78],[830.01,6.37],[830.0,16.06]],[[830.05,6.22],[830.06,3.57],[830.08,10.27],[830.1,5.31],[830.11,15.77]]]
["binance-futures","BNBUSDT",1755342165801,[[830.03,27.04],[830.02,3.86],[830.01,6.0],[830.0,15.91],[829.99,5.35]],[[830.04,4.49],[830.05,0.04],[830.06,0.19],[830.07,0.01],[830.08,0.02]]]
["binance-futures","BNBUSDT",1755342195772,[[830.25,7.85],[830.24,10.09],[830.23,2.3],[830.21,4.61],[830.2,13.02]],[[830.26,13.64],[830.27,1.24],[830.28,5.89],[830.29,5.67],[830.3,12.12]]]
["binance-futures","BNBUSDT",1755342222011,[[830.04,28.66],[830.03,6.0],[830.02,4.25],[830.01,16.7],[830.0,15.24]],[[830.05,2.84],[830.08,0.01],[830.1,1.42],[830.11,2.26],[830.12,8.55]]]
["binance-futures","BNBUSDT",1755342250431,[[829.83,19.88],[829.82,1.78],[829.81,3.79],[829.8,27.15],[829.79,10.53]],[[829.84,6.58],[829.85,0.62],[829.87,1.48],[829.88,3.36],[829.89,0.62]]]
["binance-futures","BNBUSDT",1755342298814,[[829.99,68.73],[829.98,0.47],[829.97,1.92],[829.96,8.7],[829.95,3.27]],[[830.0,15.24],[830.01,8.5],[830.02,0.28],[830.03,8.1],[830.04,16.07]]]
["binance-futures","BNBUSDT",1755342356291,[[830.54,65.61],[830.53,33.55],[830.52,21.0],[830.51,22.34],[830.5,11.63]],[[830.55,3.94],[830.56,0.86],[830.57,0.12],[830.59,0.11],[830.6,0.03]]]
["binance-futures","BNBUSDT",1755342392797,[[830.32,12.59],[830.31,2.4],[830.3,3.52],[830.28,10.91]],[[830.33,16.44],[830.34,0.24],[830.35,4.64],[830.36,6.57],[830.37,12.62]]]
["binance-futures","BNBUSDT",1755342426920,[[830.57,49.06],[830.56,25.31],[830.55,8.02],[830.54,3.67],[830.53,1.86]],[[830.58,2.44],[830.59,0.11],[830.6,0.01],[830.61,2.9],[830.62,0.44]]]
["binance-futures","BNBUSDT",1755342453929,[[830.75,34.34],[830.73,2.51],[830.72,16.72],[830.71,8.77],[830.7,11.41]],[[830.76,9.24],[830.77,0.22],[830.78,0.06],[830.79,3.33],[830.8,5.55]]]
["binance-futures","BNBUSDT",1755342495652,[[830.87,32.33],[830.86,1.23],[830.85,0.39],[830.84,13.05],[830.83,0.64]],[[830.88,26.47],[830.89,8.47],[830.9,2.82],[830.91,5.78],[830.92,13.48]]]
["binance-futures","BNBUSDT",1755342535217,[[830.83,79.83],[830.82,11.18],[830.81,5.04],[830.8,20.79],[830.79,17.94]],[[830.84,3.8],[830.85,0.14],[830.86,0.01],[830.87,0.01],[830.88,0.01]]]
["binance-futures","BNBUSDT",1755342569921,[[830.74,25.33],[830.73,12.05],[830.72,19.03],[830.71,5.11],[824.94,168.02]],[[830.75,7.11],[830.76,11.57],[830.77,0.03],[830.78,0.07],[830.79,2.97]]]
["binance-futures","BNBUSDT",1755342643972,[[830.86,33.33],[830.85,18.19],[830.84,10.98],[830.83,6.62],[830.82,2.2]],[[830.87,4.25],[830.88,0.27],[830.89,7.21],[830.9,1.57],[830.91,7.8]]]
["binance-futures","BNBUSDT",1755342675785,[[831.17,84.2],[831.16,44.57],[831.15,10.22],[831.14,3.7],[831.13,26.27]],[[831.18,0.18],[831.19,0.6],[831.2,1.11],[831.21,1.32],[831.23,2.58]]]
["binance-futures","BNBUSDT",1755342719653,[[831.69,43.75],[831.68,26.87],[831.67,9.13],[831.66,17.03],[831.65,6.35]],[[831.7,4.61],[831.71,0.03],[831.72,0.12],[831.73,4.07],[831.74,0.05]]]
["binance-futures","BNBUSDT",1755342740486,[[831.39,36.18],[831.38,9.72],[831.37,1.65],[831.36,15.79],[831.35,8.38]],[[831.4,2.8],[831.41,0.02],[831.42,0.01],[831.43,0.06],[831.45,0.3]]]
["binance-futures","BNBUSDT",1755342766770,[[831.67,13.22],[831.66,4.26],[831.65,0.02],[831.64,14.52],[831.6,24.72]],[[831.68,9.37],[831.69,2.75],[831.7,0.64],[831.71,0.12],[831.72,24.61]]]
["binance-futures","BNBUSDT",1755342809224,[[831.99,45.78],[831.98,5.4],[831.97,19.24],[831.96,12.09],[831.95,7.57]],[[832.0,22.99],[832.01,2.4],[832.02,0.15],[832.03,0.02],[832.05,3.16]]]
["binance-futures","BNBUSDT",1755342875330,[[832.09,4.09],[832.08,17.43],[832.06,5.97],[832.04,16.02],[832.03,4.22]],[[832.1,23.3],[832.11,2.65],[832.12,6.36],[832.13,6.0],[832.15,0.63]]]
["binance-futures","BNBUSDT",1755342915055,[[832.48,35.04],[832.47,19.58],[832.46,3.39],[832.45,12.6],[832.44,2.73]],[[832.49,10.7],[832.5,4.56],[832.51,0.02],[832.52,0.95],[832.53,5.2]]]
["binance-futures","BNBUSDT",1755342942969,[[832.95,51.87],[832.94,25.63],[832.93,2.83],[832.92,14.82],[832.91,6.31]],[[832.96,10.28],[832.97,9.89],[832.98,0.22],[832.99,0.03],[833.0,20.38]]]
["binance-futures","BNBUSDT",1755342966639,[[832.96,19.91],[832.95,18.27],[832.94,25.63],[832.93,0.21],[832.92,10.91]],[[832.97,11.57],[832.98,3.91],[833.0,11.57],[833.01,0.61],[833.02,3.99]]]
["binance-futures","BNBUSDT",1755343002021,[[832.36,17.09],[832.32,11.36],[832.31,5.34],[832.3,0.52],[832.29,4.52]],[[832.37,7.52],[832.38,7.98],[832.39,2.1],[832.4,18.19],[832.44,26.71]]]
["binance-futures","BNBUSDT",1755343027817,[[832.13,37.25],[832.12,29.18],[832.11,5.29],[832.09,1.35],[832.08,13.62]],[[832.14,3.53],[832.15,3.16],[832.16,10.44],[832.17,8.69],[832.19,0.16]]]
["binance-futures","BNBUSDT",1755343091268,[[832.0,2.92],[831.99,15.44],[831.97,0.2],[831.96,9.92],[831.95,0.01]],[[832.01,26.27],[832.02,5.8],[832.03,7.16],[832.04,16.24],[832.05,0.75]]]
["binance-futures","BNBUSDT",1755343129633,[[832.06,32.93],[832.05,1.48],[832.04,10.93],[832.03,3.65],[832.0,16.46]],[[832.07,11.49],[832.08,11.04],[832.09,3.06],[832.1,6.05],[832.11,9.7]]]
["binance-futures","BNBUSDT",1755343158735,[[831.56,69.02],[831.55,0.24],[831.54,5.3],[831.53,5.18],[831.52,15.39]],[[831.57,1.88],[831.58,0.18],[831.59,4.7],[831.6,10.4],[831.61,0.03]]]
["binance-futures","BNBUSDT",1755343198760,[[831.7,24.87],[831.69,15.6],[831.68,12.17],[831.67,0.01],[831.66,6.0]],[[831.71,2.72],[831.74,0.05],[831.75,1.57],[831.76,17.69],[831.77,3.05]]]
["binance-futures","BNBUSDT",1755343226038,[[831.51,6.77],[831.5,0.03],[831.49,0.14],[831.48,0.04],[831.46,1.71]],[[831.52,41.14],[831.53,9.81],[831.54,2.69],[831.55,5.87],[831.56,18.81]]]
["binance-futures","BNBUSDT",1755343255809,[[831.59,42.16],[831.57,2.1],[831.56,20.83],[831.55,16.54],[831.54,7.98]],[[831.6,1.86],[831.61,0.19],[831.63,5.34],[831.64,5.96],[831.65,2.36]]]
["binance-futures","BNBUSDT",1755343294398,[[831.64,3.93],[831.6,0.03],[831.58,0.02],[831.57,0.03],[831.54,3.66]],[[831.65,22.36],[831.66,7.99],[831.67,6.93],[831.68,17.8],[831.69,0.49]]]
["binance-futures","BNBUSDT",1755343361574,[[831.46,19.38],[831.43,0.03],[831.42,0.5],[831.41,2.43],[831.4,13.02]],[[831.47,38.1],[831.48,9.86],[831.49,3.12],[831.5,8.35],[831.51,1.15]]]
["binance-futures","BNBUSDT",1755343403148,[[831.52,20.96],[831.51,0.48],[831.5,0.12],[831.49,6.85],[831.48,3.75]],[[831.53,2.96],[831.54,2.94],[831.55,7.77],[831.56,13.15],[831.57,2.22]]]
["binance-futures","BNBUSDT",1755343434517,[[831.52,19.93],[831.51,1.4],[831.5,3.35],[831.49,19.53],[831.48,12.11]],[[831.53,7.69],[831.55,5.94],[831.56,10.33],[831.57,1.8],[831.58,1.42]]]
["binance-futures","BNBUSDT",1755343465995,[[831.62,63.85],[831.61,30.22],[831.6,13.49],[831.59,2.41],[831.58,5.87]],[[831.63,0.09],[831.66,0.01],[831.68,1.07],[831.7,0.08],[831.71,0.04]]]
["binance-futures","BNBUSDT",1755343512318,[[831.91,29.75],[831.9,16.83],[831.89,7.2],[831.88,16.76],[831.87,12.15]],[[831.92,22.09],[831.94,0.01],[831.95,0.35],[831.96,6.04],[831.98,0.5]]]
["binance-futures","BNBUSDT",1755343584829,[[831.51,1.26],[831.48,9.82],[831.46,0.07],[831.45,0.82],[831.44,9.82]],[[831.52,18.11],[831.53,6.0],[831.54,3.14],[831.55,16.14],[831.56,10.45]]]
["binance-futures","BNBUSDT",1755343610577,[[831.24,30.64],[831.23,0.12],[831.22,4.48],[831.21,9.13],[831.2,14.8]],[[831.25,7.36],[831.26,0.02],[831.27,2.87],[831.28,9.47],[831.29,0.36]]]
["binance-futures","BNBUSDT",1755343652039,[[831.58,23.86],[831.57,11.34],[831.56,10.02],[831.55,9.87],[831.54,5.31]],[[831.59,2.68],[831.6,9.1],[831.61,0.69],[831.62,0.02],[831.63,2.59]]]
["binance-futures","BNBUSDT",1755343682712,[[831.16,14.02],[831.15,0.18],[831.14,0.01],[831.13,17.3],[831.12,18.73]],[[831.17,10.29],[831.19,4.59],[831.2,8.9],[831.22,7.21],[831.24,17.41]]]
["binance-futures","BNBUSDT",1755343729317,[[830.74,4.5],[830.72,0.37],[830.69,2.23],[830.67,1.2],[830.6,8.98]],[[830.75,28.42],[830.76,7.41],[830.77,12.01],[830.78,19.53],[830.79,8.25]]]
["binance-futures","BNBUSDT",1755343753555,[[830.2,3.49],[830.19,0.03],[830.18,0.15],[830.17,4.62],[830.16,0.44]],[[830.21,40.74],[830.22,14.01],[830.23,15.03],[830.24,8.2],[830.25,1.24]]]
["binance-futures","BNBUSDT",1755343830779,[[830.31,33.34],[830.3,0.01],[830.28,9.4],[830.26,7.26],[830.25,3.58]],[[830.32,16.35],[830.34,4.93],[830.35,8.2],[830.36,17.46],[830.37,8.41]]]
["binance-futures","BNBUSDT",1755343871662,[[829.87,3.98],[829.86,2.31],[829.84,9.87],[829.83,3.65],[829.82,0.02]],[[829.88,48.01],[829.89,10.73],[829.9,7.22],[829.91,2.64],[829.92,11.82]]]
["binance-futures","BNBUSDT",1755343896332,[[829.88,11.7],[829.87,0.51],[829.86,8.33],[829.85,9.84],[829.84,11.29]],[[829.89,13.0],[829.92,9.15],[829.93,6.17],[829.94,0.97],[829.99,12.87]]]
["binance-futures","BNBUSDT",1755343941312,[[830.76,59.56],[830.75,4.52],[830.73,2.92],[830.72,19.88],[830.71,7.68]],[[830.77,9.28],[830.8,0.02],[830.81,1.78],[830.82,0.03],[830.85,1.3]]]
["binance-futures","BNBUSDT",1755343971470,[[830.21,20.1],[830.2,14.69],[830.19,4.38],[830.18,3.33],[830.17,3.86]],[[830.22,2.35],[830.24,10.23],[830.26,0.01],[830.27,7.08],[830.28,18.11]]]
["binance-futures","BNBUSDT",1755343994647,[[830.03,13.65],[830.02,0.02],[830.0,16.2],[829.99,7.3],[829.98,21.29]],[[830.04,10.76],[830.05,1.8],[830.06,0.14],[830.07,3.83],[830.08,11.43]]]
["binance-futures","BNBUSDT",1755344038366,[[830.4,15.85],[830.38,0.02],[830.37,1.46],[830.36,9.72],[830.35,8.68]],[[830.41,10.14],[830.43,0.9],[830.44,20.2],[830.45,4.66],[830.46,1.1]]]
["binance-futures","BNBUSDT",1755344105773,[[830.63,25.2],[830.62,1.96],[830.61,2.9],[830.6,13.21],[830.59,10.78]],[[830.64,0.02],[830.67,0.02],[830.68,15.19],[830.69,0.03],[830.7,0.02]]]
["binance-futures","BNBUSDT",1755344139473,[[830.32,10.03],[830.31,0.04],[830.3,0.04],[830.29,2.77],[830.28,11.16]],[[830.33,10.15],[830.34,2.04],[830.36,15.14],[830.37,1.9],[830.4,12.41]]]
["binance-futures","BNBUSDT",1755344175749,[[830.28,20.34],[830.26,4.04],[830.25,12.06],[830.24,11.95],[830.23,6.6]],[[830.29,2.02],[830.3,0.01],[830.32,8.71],[830.34,0.14],[830.35,3.68]]]
["binance-futures","BNBUSDT",1755344212509,[[830.66,7.22],[830.6,7.56],[830.59,0.72],[830.58,3.46],[830.57,1.31]],[[830.67,27.63],[830.68,7.89],[830.69,15.01],[830.7,11.37],[830.71,28.58]]]
["binance-futures","BNBUSDT",1755344254294,[[830.59,16.57],[830.58,0.03],[830.57,0.69],[830.56,2.73],[830.55,4.94]],[[830.6,3.44],[830.61,0.16],[830.62,15.87],[830.63,0.01],[830.64,7.53]]]
["binance-futures","BNBUSDT",1755344280065,[[830.73,13.3],[830.72,1.23],[830.68,1.49],[830.67,7.85],[830.66,1.77]],[[830.74,13.56],[830.76,6.66],[830.77,4.95],[830.78,0.52],[830.79,19.95]]]
["binance-futures","BNBUSDT",1755344359210,[[830.59,42.1],[830.58,11.42],[830.57,16.43],[830.56,11.78],[830.55,5.79]],[[830.6,1.93],[830.62,1.14],[830.63,0.14],[830.64,12.39],[830.67,9.97]]]
["binance-futures","BNBUSDT",1755344403647,[[830.47,49.77],[830.46,11.15],[830.45,6.23],[830.44,14.27],[830.43,1.75]],[[830.48,3.15],[830.49,1.3],[830.51,0.03],[830.52,7.53],[830.53,0.02]]]
["binance-futures","BNBUSDT",1755344429172,[[830.42,21.38],[830.41,0.59],[830.4,8.23],[830.39,3.41],[830.38,3.84]],[[830.43,9.3],[830.44,8.46],[830.45,10.88],[830.46,11.82],[830.47,7.28]]]
["binance-futures","BNBUSDT",1755344467119,[[830.16,10.82],[830.14,6.34],[830.13,0.61],[830.1,2.77],[830.08,9.83]],[[830.17,26.11],[830.19,2.37],[830.2,10.22],[830.21,3.09],[830.23,13.61]]]
["binance-futures","BNBUSDT",1755344503877,[[830.0,5.5],[829.99,0.01],[829.98,2.7],[829.97,3.95],[829.96,0.61]],[[830.01,91.07],[830.02,2.38],[830.03,3.15],[830.04,27.36],[830.05,47.26]]]
["binance-futures","BNBUSDT",1755344529409,[[829.81,5.21],[829.8,0.02],[829.79,0.02],[829.77,1.2],[829.75,0.54]],[[829.82,54.72],[829.83,3.18],[829.84,33.49],[829.85,7.46],[829.86,18.39]]]
["binance-futures","BNBUSDT",1755344599211,[[829.0,26.72],[828.99,12.24],[828.97,0.36],[828.96,10.09],[828.95,10.42]],[[829.01,34.6],[829.02,0.19],[829.04,11.2],[829.05,2.08],[829.06,4.97]]]
["binance-futures","BNBUSDT",1755344636378,[[829.09,3.09],[829.08,12.61],[829.05,0.69],[829.04,4.94],[829.03,1.32]],[[829.1,19.65],[829.11,0.01],[829.12,10.46],[829.13,11.58],[829.14,26.55]]]
["binance-futures","BNBUSDT",1755344664614,[[829.09,9.78],[829.08,10.07],[829.07,0.28],[829.06,1.01],[829.05,4.02]],[[829.1,16.35],[829.11,0.14],[829.12,10.92],[829.13,6.43],[829.14,7.23]]]
["binance-futures","BNBUSDT",1755344694707,[[829.09,19.53],[829.08,8.99],[829.07,0.61],[829.06,3.81],[829.05,6.27]],[[829.1,7.97],[829.11,0.14],[829.12,10.45],[829.13,2.74],[829.17,9.31]]]
["binance-futures","BNBUSDT",1755344729263,[[829.3,4.74],[829.29,7.12],[829.28,11.56],[829.25,2.31],[829.23,4.72]],[[829.31,21.57],[829.32,17.52],[829.33,0.03],[829.34,9.27],[829.35,0.43]]]
["binance-futures","BNBUSDT",1755344765444,[[829.58,23.46],[829.56,19.22],[829.53,3.88],[829.52,18.1],[829.51,10.22]],[[829.59,24.65],[829.6,11.97],[829.61,0.02],[829.62,8.42],[829.63,2.49]]]
["binance-futures","BNBUSDT",1755344799903,[[829.59,6.08],[829.58,2.95],[829.57,0.01],[829.56,11.57],[829.53,1.33]],[[829.6,72.61],[829.61,8.98],[829.62,0.12],[829.63,3.87],[829.64,20.46]]]
["binance-futures","BNBUSDT",1755344860317,[[829.94,49.42],[829.93,5.21],[829.92,10.98],[829.91,0.23],[829.9,3.16]],[[829.95,1.03],[829.96,16.04],[829.98,0.01],[829.99,1.29],[830.0,21.56]]]
["binance-futures","BNBUSDT",1755344911581,[[829.54,60.11],[829.53,5.18],[829.52,12.31],[829.51,0.64],[829.49,2.41]],[[829.55,2.36],[829.56,0.02],[829.57,0.02],[829.58,1.64],[829.6,1.47]]]
["binance-futures","BNBUSDT",1755344945143,[[829.72,73.17],[829.71,5.9],[829.7,6.62],[829.69,0.2],[829.68,12.88]],[[829.73,7.71],[829.74,0.05],[829.75,0.01],[829.76,0.02],[829.78,3.94]]]
["binance-futures","BNBUSDT",1755344966451,[[829.72,9.88],[829.71,10.08],[829.69,1.5],[829.68,9.98],[829.66,5.7]],[[829.73,16.52],[829.74,0.01],[829.75,8.39],[829.76,11.84],[829.77,3.02]]]
["binance-futures","BNBUSDT",1755345019210,[[829.56,13.26],[829.53,0.62],[829.52,9.93],[829.51,0.07],[829.5,1.73]],[[829.57,19.28],[829.6,4.18],[829.61,2.92],[829.62,11.66],[829.63,2.01]]]
["binance-futures","BNBUSDT",1755345051693,[[829.78,2.36],[829.77,0.4],[829.76,0.02],[829.73,0.02],[829.7,1.44]],[[829.79,55.01],[829.8,16.88],[829.81,6.78],[829.82,9.19],[829.83,2.83]]]
["binance-futures","BNBUSDT",1755345123831,[[829.19,55.9],[829.18,9.19],[829.17,1.51],[829.16,10.05],[829.15,2.33]],[[829.2,2.28],[829.21,0.05],[829.24,0.01],[829.25,0.03],[829.27,4.16]]]
["binance-futures","BNBUSDT",1755345162820,[[828.91,43.27],[828.9,9.55],[828.89,8.8],[828.88,9.45],[828.87,7.92]],[[828.92,0.26],[828.96,0.01],[828.97,0.14],[829.0,0.04],[829.01,1.18]]]
["binance-futures","BNBUSDT",1755345188681,[[828.27,4.34],[828.25,0.1],[828.24,8.21],[828.23,4.15],[828.22,5.65]],[[828.28,9.76],[828.31,4.1],[828.32,11.57],[828.33,6.45],[828.35,2.9]]]
["binance-futures","BNBUSDT",1755345221333,[[827.84,13.87],[827.83,0.15],[827.82,2.57],[827.81,7.69],[827.8,8.1]],[[827.85,17.71],[827.86,0.61],[827.88,8.87],[827.9,0.14],[827.91,1.8]]]
["binance-futures","BNBUSDT",1755345238372,[[827.6,16.11],[827.59,0.01],[827.58,2.26],[827.57,7.25],[827.56,8.68]],[[827.61,14.54],[827.62,6.39],[827.63,6.24],[827.64,7.75],[827.65,1.17]]]
["binance-futures","BNBUSDT",1755345274053,[[827.49,38.16],[827.48,4.02],[827.47,9.69],[827.46,13.66],[827.44,14.34]],[[827.5,7.28],[827.51,5.16],[827.52,3.63],[827.53,0.61],[827.56,17.39]]]
["binance-futures","BNBUSDT",1755345305503,[],[[827.13,25.73],[827.14,0.87],[827.15,16.67],[827.16,14.16],[827.17,10.8]]]
["binance-futures","BNBUSDT",1755345357598,[[827.58,31.36],[827.57,13.21],[827.56,24.47],[827.55,0.99]],[[827.59,1.5],[827.6,11.58],[827.61,0.03],[827.62,0.27],[827.63,1.74]]]
["binance-futures","BNBUSDT",1755345407715,[[827.57,13.03],[827.56,10.98],[827.54,0.29],[827.53,6.55],[827.52,24.38]],[[827.58,5.22],[827.59,0.04],[827.6,16.16],[827.62,0.02],[827.63,12.71]]]
["binance-futures","BNBUSDT",1755345434584,[[827.31,13.04],[827.3,0.02],[827.28,11.49],[827.27,0.19],[827.26,10.38]],[[827.32,12.83],[827.33,7.42],[827.34,1.69],[827.35,0.03],[827.36,10.89]]]
["binance-futures","BNBUSDT",1755345481960,[[826.91,18.84],[826.9,0.61],[826.88,11.57],[826.87,3.09],[826.84,13.87]],[[826.92,35.92],[826.94,2.9],[826.96,2.9],[826.97,5.94],[826.98,8.18]]]
["binance-futures","BNBUSDT",1755345494092,[[827.06,29.5],[827.05,9.42],[827.04,11.57],[827.02,1.35],[827.01,1.8]],[[827.07,3.44],[827.08,1.35],[827.09,3.84],[827.11,0.05],[827.13,0.02]]]
["binance-futures","BNBUSDT",1755345523937,[[826.84,14.61],[826.82,0.02],[826.8,14.17],[826.79,0.03],[826.77,1.74]],[[826.85,40.49],[826.86,9.0],[826.87,20.71],[826.88,18.55],[826.89,12.59]]]
["binance-futures","BNBUSDT",1755345559663,[[826.81,182.38],[826.8,0.5],[826.79,0.04],[826.78,3.05],[826.77,1.93]],[[826.82,29.99],[826.83,23.94],[826.84,15.25],[826.85,8.49],[826.86,32.56]]]
["binance-futures","BNBUSDT",1755345610620,[[826.89,2.05],[826.88,0.01],[826.87,0.09],[826.85,0.07],[826.82,0.09]],[[826.9,82.52],[826.92,24.36],[826.93,19.55],[826.94,8.49],[826.95,16.81]]]
["binance-futures","BNBUSDT",1755345650460,[[826.88,56.04],[826.87,8.44],[826.86,8.72],[826.85,3.42],[826.84,11.56]],[[826.89,1.16],[826.92,11.59],[826.93,1.9],[826.94,3.46],[826.96,23.98]]]
["binance-futures","BNBUSDT",1755345685907,[[826.95,13.63],[826.94,0.21],[826.92,15.44],[826.91,2.11],[826.89,1.15]],[[826.96,16.5],[826.97,0.09],[826.99,3.21],[827.0,11.58],[827.01,6.83]]]
["binance-futures","BNBUSDT",1755345732830,[[826.72,6.64],[826.71,0.03],[826.64,5.0],[826.61,16.01],[826.6,35.97]],[[826.73,39.97],[826.74,5.26],[826.75,6.39],[826.76,16.19],[826.77,5.63]]]
["binance-futures","BNBUSDT",1755345736814,[[826.64,12.67],[826.61,8.17],[826.59,53.2],[826.56,2.94],[826.55,3.89]],[[826.65,24.75],[826.67,5.06],[826.68,12.87],[826.69,4.06],[826.7,6.08]]]
["binance-futures","BNBUSDT",1755345772118,[[826.27,31.22],[826.26,3.42],[826.25,11.98],[826.24,13.0],[826.23,3.35]],[[826.28,3.06],[826.3,2.96],[826.31,8.27],[826.32,11.45],[826.35,2.17]]]
["binance-futures","BNBUSDT",1755345835018,[[826.67,39.53],[826.65,1.8],[826.64,24.45],[826.63,17.04],[826.62,8.95]],[[826.68,6.65],[826.69,0.03],[826.7,3.39],[826.71,1.97],[826.72,19.01]]]
["binance-futures","BNBUSDT",1755345856359,[[827.13,1.29],[827.12,0.01],[827.11,0.14],[827.09,0.02],[827.08,9.42]],[[827.14,48.01],[827.15,10.11],[827.16,14.96],[827.17,1.95],[827.18,4.87]]]
["binance-futures","BNBUSDT",1755345898911,[[827.64,50.1],[827.63,10.96],[827.62,10.04],[827.61,2.79],[827.6,13.53]],[[827.65,5.63],[827.66,4.29],[827.67,3.98],[827.68,9.43],[827.69,0.02]]]
["binance-futures","BNBUSDT",1755345925520,[[827.84,15.01],[827.83,7.53],[827.82,0.07],[827.81,0.05],[827.8,0.09]],[[827.85,28.31],[827.86,2.18],[827.87,6.32],[827.88,10.99],[827.89,1.6]]]
["binance-futures","BNBUSDT",1755345979907,[[827.05,9.51],[827.04,9.05],[827.02,0.03],[827.01,2.05],[827.0,10.89]],[[827.06,23.99],[827.09,0.36],[827.11,2.92],[827.12,8.5],[827.13,1.45]]]
["binance-futures","BNBUSDT",1755345986020,[[827.1,14.7],[827.08,12.79],[827.06,1.78],[827.05,2.86],[827.04,15.67]],[[827.11,16.44],[827.12,2.34],[827.13,5.86],[827.14,5.49],[827.15,1.0]]]
["binance-futures","BNBUSDT",1755346020472,[[827.1,20.92],[827.09,5.76],[827.08,15.37],[827.06,3.76],[827.05,7.44]],[[827.11,2.14],[827.12,0.01],[827.15,3.88],[827.16,0.01],[827.17,2.52]]]
["binance-futures","BNBUSDT",1755346068253,[[827.31,14.27],[827.29,1.27],[827.28,8.49],[827.27,2.25],[827.26,4.02]],[[827.32,28.53],[827.33,7.09],[827.34,1.44],[827.35,2.36],[827.36,15.72]]]
["binance-futures","BNBUSDT",1755346114880,[[827.18,0.51],[827.17,0.57],[827.16,0.72],[827.12,8.07],[827.11,0.2]],[[827.19,27.91],[827.2,16.39],[827.21,10.93],[827.22,8.9],[827.23,8.53]]]
["binance-futures","BNBUSDT",1755346154186,[[826.58,0.96],[826.57,2.42],[826.56,8.48],[826.55,0.01],[826.54,2.48]],[[826.59,36.7],[826.6,12.02],[826.61,0.24],[826.62,9.06],[826.63,1.15]]]
["binance-futures","BNBUSDT",1755346182411,[[826.44,22.99],[826.43,4.96],[826.42,6.52],[826.41,11.26],[826.4,16.91]],[[826.45,11.69],[826.47,6.91],[826.5,2.56],[826.53,2.76],[826.58,6.27]]]
["binance-futures","BNBUSDT",1755346229801,[[827.22,18.99],[827.21,3.75],[827.2,9.61],[827.18,3.53],[827.16,13.37]],[[827.23,8.87],[827.25,0.62],[827.26,0.02],[827.27,1.32],[827.28,15.41]]]
["binance-futures","BNBUSDT",1755346247499,[[827.12,18.76],[827.11,2.17],[827.1,0.02],[827.08,12.04],[827.07,5.17]],[[827.13,14.0],[827.15,5.06],[827.16,10.51],[827.17,3.15],[827.18,6.04]]]
["binance-futures","BNBUSDT",1755346307214,[[826.62,77.2],[826.61,4.55],[826.6,8.43],[826.59,2.89],[826.58,0.09]],[[826.63,1.22],[826.67,0.02],[826.68,0.3],[826.7,1.73],[826.71,6.5]]]
["binance-futures","BNBUSDT",1755346325936,[[826.98,54.42],[826.97,4.7],[826.96,12.08],[826.95,1.35],[826.94,0.61]],[[826.99,2.51],[827.0,10.65],[827.03,2.64],[827.04,8.88],[827.05,1.8]]]
["binance-futures","BNBUSDT",1755346372060,[[827.07,43.24],[827.05,3.23],[827.04,15.86],[827.03,2.49],[827.02,6.4]],[[827.08,12.98],[827.09,0.63],[827.1,4.68],[827.11,1.22],[827.12,10.14]]]
["binance-futures","BNBUSDT",1755346399702,[[827.29,6.95],[827.28,0.62],[827.26,0.02],[827.25,0.01],[827.24,9.74]],[[827.3,23.03],[827.31,5.03],[827.32,9.74],[827.33,1.42],[827.34,3.51]]]
["binance-futures","BNBUSDT",1755346458139,[[827.44,0.33],[827.39,0.01],[827.37,1.34],[827.36,8.81],[827.35,0.01]],[[827.45,61.89],[827.46,2.29],[827.47,10.81],[827.48,12.32],[827.49,11.27]]]
["binance-futures","BNBUSDT",1755346468418,[[827.28,18.63],[827.26,0.02],[827.25,3.86],[827.24,8.9],[827.23,3.89]],[[827.29,9.63],[827.3,4.84],[827.31,7.24],[827.32,13.28],[827.33,2.78]]]
["binance-futures","BNBUSDT",1755346535076,[[827.85,37.55],[827.84,14.5],[827.81,9.17],[827.8,67.08],[827.79,1.94]],[[827.86,2.86],[827.87,1.33],[827.88,12.38],[827.89,1.72],[827.9,1.04]]]
["binance-futures","BNBUSDT",1755346575816,[[827.45,1.69],[827.44,0.01],[827.42,0.02],[827.41,0.02],[827.4,51.79]],[[827.46,49.11],[827.47,0.12],[827.48,17.05],[827.49,11.15],[827.5,27.96]]]
["binance-futures","BNBUSDT",1755346621262,[[826.94,18.37],[826.93,9.62],[826.92,19.22],[826.88,21.46],[826.87,1.49]],[[826.95,6.53],[826.96,0.01],[826.97,0.01],[826.98,1.39],[827.0,7.12]]]
["binance-futures","BNBUSDT",1755346639217,[[826.99,14.7],[826.96,11.71],[826.94,6.0],[826.93,0.5],[826.9,3.07]],[[827.0,11.53],[827.01,0.03],[827.02,1.61],[827.03,1.02],[827.04,5.52]]]
["binance-futures","BNBUSDT",1755346666229,[[827.35,17.83],[827.34,2.39],[827.33,6.5],[827.32,12.44],[827.31,0.38]],[[827.36,10.25],[827.38,0.97],[827.39,0.39],[827.4,0.97],[827.41,0.02]]]
["binance-futures","BNBUSDT",1755346715561,[[827.42,4.91],[827.4,76.02],[827.36,8.32],[827.35,0.06],[827.34,1.47]],[[827.43,34.67],[827.44,2.56],[827.45,9.15],[827.46,1.31],[827.47,2.1]]]
["binance-futures","BNBUSDT",1755346777973,[[827.82,23.51],[827.81,1.2],[827.8,10.06],[827.78,4.04],[827.72,15.67]],[[827.83,17.23],[827.84,11.1],[827.86,3.44],[827.87,2.84],[827.88,28.46]]]
["binance-futures","BNBUSDT",1755346807661,[[828.39,65.7],[828.38,6.07],[828.37,8.63],[828.36,11.87],[828.35,3.73]],[[828.4,2.84],[828.41,1.88],[828.42,0.08],[828.44,0.01],[828.45,0.04]]]
["binance-futures","BNBUSDT",1755346825064,[[828.44,18.68],[828.43,0.02],[828.41,3.26],[828.4,13.63],[828.39,0.77]],[[828.45,18.93],[828.46,0.26],[828.47,6.03],[828.48,12.7],[828.49,3.16]]]
["binance-futures","BNBUSDT",1755346872508,[[828.26,65.21],[828.25,8.99],[828.24,15.15],[828.23,5.05],[828.21,1.15]],[[828.27,1.52],[828.28,0.01],[828.31,0.01],[828.32,0.07],[828.33,3.42]]]
["binance-futures","BNBUSDT",1755346900179,[[827.73,14.52],[827.72,18.51],[827.71,0.04],[827.69,1.98],[827.68,11.29]],[[827.74,3.3],[827.75,0.19],[827.76,3.63],[827.77,6.58],[827.78,7.07]]]
["binance-futures","BNBUSDT",1755346935142,[[826.64,4.18],[826.61,0.27],[826.6,8.59],[826.59,0.03],[826.58,0.11]],[[826.65,25.61],[826.66,0.84],[826.67,0.77],[826.68,9.48],[826.69,2.76]]]
["binance-futures","BNBUSDT",1755346973955,[[826.46,0.81],[826.43,0.02],[826.42,0.01],[826.4,7.62],[826.39,0.25]],[[826.47,45.19],[826.48,13.92],[826.49,9.68],[826.5,12.17],[826.51,1.63]]]
["binance-futures","BNBUSDT",1755347017509,[[826.62,0.23],[826.61,2.41],[826.6,7.0],[826.58,1.11],[826.56,9.21]],[[826.63,6.94],[826.64,6.98],[826.65,0.07],[826.66,1.41],[826.67,1.8]]]
["binance-futures","BNBUSDT",1755347051173,[[826.31,6.78],[826.3,0.02],[826.28,6.49],[826.25,0.68],[826.24,6.26]],[[826.32,20.7],[826.34,1.8],[826.35,4.58],[826.36,1.8],[826.37,1.23]]]
["binance-futures","BNBUSDT",1755347090614,[[826.61,24.5],[826.6,9.12],[826.59,2.51],[826.57,1.15],[826.56,13.25]],[[826.62,6.11],[826.63,0.15],[826.64,8.36],[826.66,1.73],[826.67,2.43]]]
["binance-futures","BNBUSDT",1755347112016,[[826.89,19.76],[826.88,10.98],[826.87,5.14],[826.84,6.97],[826.83,3.67]],[[826.9,4.29],[826.91,0.65],[826.92,6.7],[826.93,1.43],[826.96,7.9]]]
["binance-futures","BNBUSDT",1755347139155,[[827.13,28.24],[827.12,6.62],[827.11,1.15],[827.1,0.02],[827.09,3.38]],[[827.14,2.01],[827.15,0.19],[827.16,1.72],[827.18,1.71],[827.19,0.02]]]
["binance-futures","BNBUSDT",1755347198602,[[825.78,31.63],[825.77,5.92],[825.76,5.78],[825.75,4.41],[825.67,14.99]],[[825.79,2.69],[825.8,6.15],[825.81,2.42],[825.82,3.48],[825.83,0.04]]]
["binance-futures","BNBUSDT",1755347211780,[[825.75,2.36],[825.73,0.01],[825.72,6.26],[825.71,1.17],[825.68,8.88]],[[825.76,8.0],[825.78,0.61],[825.79,10.54],[825.8,10.25],[825.81,9.25]]]
["binance-futures","BNBUSDT",1755347260964,[[826.6,0.01],[826.59,0.02],[826.58,0.29],[826.56,6.38],[826.55,9.05]],[[826.61,21.53],[826.62,1.68],[826.63,20.16],[826.64,8.05],[826.65,3.95]]]
["binance-futures","BNBUSDT",1755347289589,[[826.61,45.68],[826.6,0.02],[826.59,0.02],[826.58,2.41],[826.57,2.07]],[[826.62,76.15],[826.64,8.33],[826.65,3.3],[826.67,1.74],[827.04,24.96]]]
["binance-futures","BNBUSDT",1755347339010,[[827.69,10.43],[827.68,11.93],[827.67,1.88],[827.66,3.55],[827.65,0.2]],[[827.7,3.0],[827.71,0.01],[827.72,7.06],[827.73,4.66],[827.76,8.13]]]
["binance-futures","BNBUSDT",1755347353172,[[827.88,56.6],[827.87,3.39],[827.86,6.29],[827.84,8.04],[827.83,0.3]],[[827.89,3.24],[827.9,0.01],[827.91,0.04],[827.92,6.7],[827.93,0.58]]]
["binance-futures","BNBUSDT",1755347393558,[[828.59,56.41],[828.58,9.36],[828.57,6.83],[828.56,22.16],[828.55,7.89]],[[828.6,0.27],[828.61,1.87],[828.63,1.19],[828.64,0.04],[828.65,0.01]]]
["binance-futures","BNBUSDT",1755347428522,[[829.68,25.1],[829.67,7.14],[829.66,4.34],[829.63,2.0],[829.61,5.33]],[[829.69,19.9],[829.7,0.02],[829.71,5.26],[829.72,6.27],[829.74,3.99]]]
["binance-futures","BNBUSDT",1755347470792,[[830.61,5.69],[830.6,0.01],[830.58,0.02],[830.57,0.02],[830.56,6.62]],[[830.62,32.97],[830.64,0.88],[830.65,6.42],[830.66,5.04],[830.67,12.84]]]
["binance-futures","BNBUSDT",1755347500311,[[829.76,10.23],[829.72,6.3],[829.71,3.42],[829.7,2.17],[829.68,10.36]],[[829.77,9.25],[829.79,1.17],[829.8,9.64],[829.81,0.02],[829.87,10.3]]]
["binance-futures","BNBUSDT",1755347522615,[[829.7,0.06],[829.69,1.75],[829.68,5.11],[829.65,1.16],[829.61,1.34]],[[829.71,7.03],[829.73,0.02],[829.74,1.77],[829.75,2.07],[829.76,6.29]]]
["binance-futures","BNBUSDT",1755347566081,[[829.32,30.24],[829.31,5.13],[829.3,6.0],[829.29,13.08],[829.28,7.39]],[[829.33,5.97],[829.39,1.15],[829.41,0.02],[829.43,2.84],[829.44,0.68]]]
["binance-futures","BNBUSDT",1755347579832,[[829.4,16.41],[829.39,0.62],[829.38,4.05],[829.37,6.0],[829.36,13.61]],[[829.41,0.02],[829.47,3.22],[829.48,0.77],[829.49,7.24],[829.51,1.07]]]
["binance-futures","BNBUSDT",1755347643790,[[830.15,20.98],[830.14,2.68],[830.13,6.0],[830.12,13.88],[830.11,7.0]],[[830.16,0.04],[830.17,0.24],[830.21,1.05],[830.22,1.0],[830.23,0.04]]]
["binance-futures","BNBUSDT",1755347654532,[[830.27,9.93],[830.24,5.09],[830.23,2.68],[830.21,1.72],[830.2,8.18]],[[830.28,19.36],[830.31,0.02],[830.32,0.67],[830.33,6.31],[830.34,0.02]]]
["binance-futures","BNBUSDT",1755347705208,[[829.75,3.84],[829.72,6.5],[829.7,0.37],[829.69,2.36],[829.67,1.87]],[[829.76,5.36],[829.77,0.51],[829.79,0.21],[829.8,6.5],[829.81,0.02]]]
["binance-futures","BNBUSDT",1755347732508,[[829.68,18.49],[829.66,8.57],[829.65,11.8],[829.64,5.34],[829.63,5.44]],[[829.69,8.89],[829.72,6.76],[829.73,0.02],[829.75,1.63],[829.76,10.77]]]
["binance-futures","BNBUSDT",1755347778171,[[830.32,14.32],[830.31,0.63],[830.29,1.35],[830.28,5.08],[830.27,6.25]],[[830.33,1.2],[830.35,0.15],[830.36,6.03],[830.37,8.54],[830.38,0.01]]]
["binance-futures","BNBUSDT",1755347796430,[[830.31,25.5],[830.3,3.44],[830.29,7.15],[830.28,5.28],[830.27,5.0]],[[830.32,1.23],[830.33,1.4],[830.34,0.06],[830.35,0.59],[830.36,6.04]]]
["binance-futures","BNBUSDT",1755347831789,[[830.44,11.07],[830.42,7.35],[830.41,19.97],[830.4,14.36],[830.39,4.27]],[[830.45,1.58],[830.48,0.77],[830.49,1.22],[830.51,0.75],[830.52,4.59]]]
["binance-futures","BNBUSDT",1755347892308,[[830.72,5.51],[830.64,4.91],[830.63,4.62],[830.62,5.04],[830.61,0.82]],[[830.73,49.3],[830.75,8.71],[830.76,2.1],[830.77,2.1],[830.8,5.39]]]
["binance-futures","BNBUSDT",1755347929182,[[830.44,7.58],[830.4,4.01],[830.39,8.47],[830.37,0.54],[830.36,13.12]],[[830.45,5.89],[830.46,0.01],[830.47,7.69],[830.48,16.37],[830.49,1.15]]]
["binance-futures","BNBUSDT",1755347957314,[[830.24,6.64],[830.23,0.47],[830.2,0.01],[830.18,2.3],[830.17,3.0]],[[830.25,6.34],[830.26,0.01],[830.27,9.95],[830.28,9.95],[830.29,0.4]]]
["binance-futures","BNBUSDT",1755347983505,[[830.39,61.15],[830.37,5.5],[830.36,25.3],[830.35,8.17],[830.34,6.25]],[[830.4,0.24],[830.42,0.59],[830.43,0.6],[830.44,4.28],[830.45,0.15]]]
["binance-futures","BNBUSDT",1755348028526,[[829.71,3.55],[829.66,0.02],[829.65,3.36],[829.64,2.04],[829.63,11.02]],[[829.72,32.3],[829.73,4.21],[829.75,2.22],[829.76,8.65],[829.77,6.78]]]
["binance-futures","BNBUSDT",1755348044463,[[829.5,7.16],[829.49,2.16],[829.48,0.02],[829.42,0.04],[829.41,0.99]],[[829.51,26.63],[829.52,15.3],[829.53,5.47],[829.54,10.92],[829.55,0.4]]]
["binance-futures","BNBUSDT",1755348106528,[[829.24,12.08],[829.23,0.25],[829.22,0.03],[829.21,1.24],[829.2,8.13]],[[829.25,16.01],[829.29,3.3],[829.3,6.44],[829.31,3.61],[829.32,25.18]]]
["binance-futures","BNBUSDT",1755348143052,[[828.94,1.14],[828.89,4.02],[828.88,6.19],[828.87,1.44],[828.86,2.27]],[[828.95,17.68],[828.96,11.31],[828.97,2.39],[828.98,9.36],[828.99,8.32]]]
["binance-futures","BNBUSDT",1755348180435,[[829.15,5.18],[829.11,0.3],[829.1,2.2],[829.09,3.88],[829.03,6.57]],[[829.16,17.32],[829.17,0.33],[829.18,11.68],[829.19,14.7],[829.2,38.8]]]
["binance-futures","BNBUSDT",1755348201468,[[828.96,11.3],[828.94,1.66],[828.92,13.27],[828.91,5.23],[828.88,7.86]],[[828.97,2.55],[828.98,0.03],[829.0,7.66],[829.01,0.62],[829.02,0.02]]]
["binance-futures","BNBUSDT",1755348241472,[[828.89,12.74],[828.88,5.31],[828.87,0.63],[828.86,3.93],[828.85,8.19]],[[828.9,3.81],[828.91,0.34],[828.92,5.29],[828.93,1.47],[828.94,0.74]]]
["binance-futures","BNBUSDT",1755348280048,[[828.89,48.82],[828.88,11.7],[828.87,0.25],[828.86,3.15],[828.85,3.07]],[[828.9,3.65],[828.92,5.06],[828.94,1.17],[828.95,0.02],[828.96,7.73]]]
["binance-futures","BNBUSDT",1755348312148,[[829.03,13.15],[829.01,1.91],[829.0,16.38],[828.98,2.41],[828.97,0.71]],[[829.04,6.78],[829.05,0.01],[829.07,6.11],[829.08,8.76],[829.09,0.63]]]
["binance-futures","BNBUSDT",1755348378523,[[828.82,1.34],[828.79,2.72],[828.77,5.35],[828.76,0.02],[828.75,9.49]],[[828.84,9.76],[828.85,22.54],[828.86,25.52],[828.87,8.44],[828.88,7.17]]]
["binance-futures","BNBUSDT",1755348413114,[[828.99,1.04],[828.95,0.18],[828.92,6.79],[828.87,3.9],[828.83,3.02]],[[829.0,26.6],[829.01,0.15],[829.02,12.13],[829.03,16.59],[829.04,22.2]]]
["binance-futures","BNBUSDT",1755348444869,[[828.8,13.72],[828.78,0.03],[828.74,5.13],[828.73,11.08],[828.72,10.76]],[[828.81,4.05],[828.84,5.81],[828.85,3.85],[828.86,12.36],[828.87,1.01]]]
["binance-futures","BNBUSDT",1755348475901,[[829.0,29.98],[828.99,5.17],[828.98,3.04],[828.96,8.9],[828.92,11.81]],[[829.01,4.82],[829.02,0.06],[829.04,10.16],[829.05,2.49],[829.06,9.93]]]
["binance-futures","BNBUSDT",1755348506409,[[828.96,17.23],[828.94,7.56],[828.93,12.97],[828.92,15.19],[828.91,8.84]],[[828.97,6.08],[829.0,0.01],[829.02,0.05],[829.03,0.83],[829.04,2.39]]]
["binance-futures","BNBUSDT",1755348553388,[[829.41,7.77],[829.4,6.41],[829.36,6.4],[829.35,0.74],[829.34,4.55]],[[829.42,12.09],[829.43,4.18],[829.44,8.85],[829.45,14.42],[829.46,0.07]]]
["binance-futures","BNBUSDT",1755348621666,[[829.54,52.5],[829.53,15.35],[829.52,16.1],[829.51,1.35],[829.5,3.66]],[[829.55,0.13],[829.56,0.48],[829.57,0.38],[829.58,0.29],[829.6,0.12]]]
["binance-futures","BNBUSDT",1755348662719,[[829.64,18.9],[829.63,1.8],[829.61,5.97],[829.6,28.14],[829.59,5.62]],[[829.65,0.84],[829.66,2.43],[829.68,4.9],[829.7,1.51],[829.71,0.58]]]
["binance-futures","BNBUSDT",1755348697517,[[829.73,8.4],[829.71,1.33],[829.7,8.22],[829.69,9.88],[829.68,12.93]],[[829.74,0.43],[829.76,5.76],[829.79,4.74],[829.8,6.91],[829.81,0.2]]]
["binance-futures","BNBUSDT",1755348724473,[[829.94,14.32],[829.92,5.76],[829.91,2.02],[829.9,0.03],[829.89,7.59]],[[829.95,1.77],[829.96,5.92],[829.97,0.02],[829.98,1.89],[829.99,8.39]]]
["binance-futures","BNBUSDT",1755348761602,[[830.28,0.2],[830.27,0.01],[830.24,0.01],[830.22,0.05],[830.21,10.36]],[[830.29,26.25],[830.3,41.18],[830.31,2.8],[830.32,6.36],[830.33,7.37]]]
["binance-futures","BNBUSDT",1755348796317,[[829.86,0.6],[829.84,0.05],[829.83,1.33],[829.81,0.04],[829.78,11.65]],[[829.87,49.96],[829.88,17.59],[829.89,8.64],[829.9,3.63],[829.91,2.22]]]
["binance-futures","BNBUSDT",1755348835036,[[829.79,2.69],[829.78,0.94],[829.76,6.1],[829.75,5.34],[829.72,8.97]],[[829.8,9.71],[829.82,0.23],[829.83,5.01],[829.84,10.9],[829.85,4.96]]]
["binance-futures","BNBUSDT",1755348906158,[[829.64,31.27],[829.63,6.01],[829.62,4.54],[829.61,1.78],[829.6,8.27]],[[829.65,4.59],[829.66,0.01],[829.68,10.38],[829.69,0.72],[829.7,7.29]]]
["binance-futures","BNBUSDT",1755348938400,[[830.11,10.95],[830.1,0.11],[830.08,7.98],[830.07,1.03],[830.06,7.27]],[[830.12,7.26],[830.13,0.19],[830.14,7.42],[830.15,4.68],[830.16,9.04]]]
["binance-futures","BNBUSDT",1755348984905,[[830.24,9.03],[830.23,0.07],[830.21,5.03],[830.2,10.64],[830.19,1.65]],[[830.25,9.58],[830.26,1.15],[830.27,0.67],[830.28,6.02],[830.29,0.62]]]
["binance-futures","BNBUSDT",1755349013918,[[830.14,15.21],[830.13,3.18],[830.12,6.02],[830.1,2.97]],[[830.15,0.37],[830.16,6.02],[830.18,1.1],[830.2,9.92],[830.21,0.95]]]
["binance-futures","BNBUSDT",1755349048707,[[830.16,16.71],[830.15,3.56],[830.14,8.42],[830.13,11.0],[830.12,10.77]],[[830.17,1.18],[830.2,5.44],[830.21,0.28],[830.24,5.54],[830.26,5.02]]]
["binance-futures","BNBUSDT",1755349092390,[[830.23,17.76],[830.22,1.78],[830.21,4.18],[830.2,9.53],[830.19,3.47]],[[830.24,6.35],[830.25,0.64],[830.26,0.69],[830.27,0.04],[830.28,0.02]]]
["binance-futures","BNBUSDT",1755349164719,[[830.67,141.83],[830.66,12.77],[830.65,23.2],[830.64,19.12],[830.63,22.48]],[[830.68,2.3],[830.69,0.05],[830.71,0.01],[830.72,1.13],[830.73,0.03]]]
["binance-futures","BNBUSDT",1755349200995,[[830.68,7.22],[830.65,1.15],[830.64,6.43],[830.63,5.26],[830.62,1.57]],[[830.69,28.26],[830.71,0.12],[830.72,7.9],[830.73,2.89],[830.74,12.19]]]
["binance-futures","BNBUSDT",1755349226046,[[830.83,29.47],[830.81,6.0],[830.8,6.82],[830.79,3.29]],[[830.84,2.27],[830.85,0.19],[830.86,0.1],[830.87,0.01],[830.91,0.03]]]
["binance-futures","BNBUSDT",1755349251908,[[830.73,1.11],[830.72,5.78],[830.68,5.1],[830.67,2.5],[830.66,1.15]],[[830.74,8.31],[830.76,0.01],[830.77,0.03],[830.78,0.65],[830.79,4.92]]]
["binance-futures","BNBUSDT",1755349293616,[[830.76,19.21],[830.75,2.88],[830.74,1.15],[830.73,9.15],[830.72,8.6]],[[830.77,3.55],[830.78,0.01],[830.8,4.11],[830.82,0.02],[830.84,0.27]]]
["binance-futures","BNBUSDT",1755349319219,[[831.37,5.24],[831.36,5.06],[831.34,1.81],[831.33,5.91],[831.27,4.15]],[[831.38,4.08],[831.4,5.21],[831.41,1.75],[831.42,0.31],[831.43,4.62]]]
["binance-futures","BNBUSDT",1755349353115,[[831.55,4.48],[831.53,0.99],[831.52,6.97],[831.51,0.01],[831.5,0.58]],[[831.56,5.14],[831.57,2.96],[831.58,6.77],[831.59,10.84],[831.6,24.35]]]
["binance-futures","BNBUSDT",1755349408646,[[831.18,27.34],[831.17,0.12],[831.16,7.67],[831.15,7.23],[831.14,5.38]],[[831.19,0.29],[831.2,0.02],[831.22,0.01],[831.24,0.01],[831.25,0.02]]]
["binance-futures","BNBUSDT",1755349432626,[[831.6,9.87],[831.58,0.02],[831.57,1.06],[831.56,4.72],[831.55,3.03]],[[831.61,17.37],[831.65,0.02],[831.67,0.97],[831.68,0.02],[831.69,5.88]]]
["binance-futures","BNBUSDT",1755349475390,[[831.36,17.4],[831.35,1.53],[831.34,1.01],[831.33,1.4],[831.32,9.78]],[[831.37,1.54],[831.4,4.54],[831.42,3.85],[831.43,5.5],[831.44,5.97]]]
["binance-futures","BNBUSDT",1755349503611,[[831.3,2.58],[831.28,5.36],[831.27,0.83],[831.26,5.5],[831.25,4.37]],[[831.31,6.69],[831.32,4.53],[831.33,1.02],[831.35,0.57],[831.36,8.82]]]
["binance-futures","BNBUSDT",1755349531318,[[831.05,1.35],[831.04,4.53],[831.01,2.41],[831.0,4.54]],[[831.06,7.65],[831.07,3.16],[831.08,4.53],[831.09,0.02],[831.1,6.11]]]
["binance-futures","BNBUSDT",1755349571372,[[830.92,1.38],[830.88,4.57],[830.86,0.02],[830.85,0.72],[830.84,6.11]],[[830.93,33.87],[830.94,11.36],[830.95,4.1],[830.96,4.73],[830.97,8.72]]]
["binance-futures","BNBUSDT",1755349630606,[[831.51,13.51],[831.48,5.72],[831.47,5.5],[831.46,2.4]],[[831.52,0.3],[831.56,0.44],[831.57,0.44],[831.58,7.08],[831.59,2.59]]]
["binance-futures","BNBUSDT",1755349665509,[[831.64,0.03],[831.62,0.12],[831.6,9.0],[831.59,0.99],[831.58,0.02]],[[831.65,28.35],[831.68,8.97],[831.69,3.09],[831.71,2.12],[831.72,13.02]]]
["binance-futures","BNBUSDT",1755349693249,[[831.41,2.07],[831.4,0.13],[831.34,2.98],[831.32,10.2],[831.27,0.12]],[[831.42,19.76],[831.43,4.54],[831.44,12.09],[831.47,15.96],[831.48,12.06]]]
["binance-futures","BNBUSDT",1755349717337,[[831.39,28.33],[831.38,8.68],[831.37,15.35],[831.36,19.16],[831.35,6.24]],[[831.4,2.02],[831.42,0.06],[831.43,0.08],[831.44,7.69],[831.47,1.47]]]
["binance-futures","BNBUSDT",1755349757611,[[831.83,19.43],[831.8,19.7],[831.79,3.45],[831.78,4.58],[831.75,13.23]],[[831.84,4.04],[831.85,2.36],[831.86,2.85],[831.87,0.05],[831.88,13.16]]]
["binance-futures","BNBUSDT",1755349785408,[[831.94,23.42],[831.93,0.55],[831.92,0.22],[831.91,0.01],[831.9,5.88]],[[831.95,3.39],[831.96,0.11],[831.97,0.17],[831.98,0.27],[831.99,0.02]]]
["binance-futures","BNBUSDT",1755349846574,[[831.4,8.61],[831.39,0.01],[831.38,0.46],[831.37,0.05],[831.33,2.61]],[[831.41,20.9],[831.42,2.1],[831.43,0.81],[831.44,9.01],[831.45,7.83]]]
["binance-futures","BNBUSDT",1755349886018,[[831.01,16.74],[831.0,0.01],[830.99,4.22],[830.98,8.36],[830.97,19.51]],[[831.02,0.45],[831.04,7.04],[831.05,6.35],[831.08,6.27],[831.09,13.59]]]
["binance-futures","BNBUSDT",1755349913328,[[831.14,45.51],[831.13,25.06],[831.12,4.14],[831.11,0.2],[831.1,4.0]],[[831.15,0.41],[831.16,0.03],[831.17,0.04],[831.2,6.3],[831.21,0.02]]]
["binance-futures","BNBUSDT",1755349950439,[[831.4,16.21],[831.39,1.34],[831.37,0.14],[831.36,8.83],[831.35,0.06]],[[831.41,29.52],[831.42,1.83],[831.43,2.51],[831.44,12.58],[831.45,14.3]]]
["binance-futures","BNBUSDT",1755349980407,[[831.44,5.31],[831.4,0.01],[831.39,0.02],[831.37,2.03],[831.36,16.26]],[[831.45,22.36],[831.46,0.12],[831.47,17.44],[831.48,22.69],[831.49,8.79]]]
["binance-futures","BNBUSDT",1755350051978,[[831.98,52.89],[831.96,3.92],[831.95,3.17],[831.94,7.12],[831.93,3.69]],[[831.99,3.88],[832.0,9.3],[832.03,0.62],[832.04,9.23],[832.05,0.02]]]
["binance-futures","BNBUSDT",1755350096187,[[831.9,17.37],[831.87,2.35],[831.86,5.49],[831.83,11.05],[831.82,7.85]],[[831.91,2.84],[831.92,9.09],[831.93,1.0],[831.94,6.66],[831.97,2.34]]]
["binance-futures","BNBUSDT",1755350117494,[[832.06,0.96],[832.04,0.54],[832.02,0.12],[832.0,0.14],[831.99,1.84]],[[832.07,36.21],[832.08,14.91],[832.09,7.4],[832.1,6.2],[832.11,0.46]]]
["binance-futures","BNBUSDT",1755350156633,[[831.57,2.69],[831.56,2.68],[831.54,0.14],[831.53,0.01],[831.52,7.54]],[[831.58,10.01],[831.59,0.34],[831.6,10.13],[831.61,11.23],[831.62,3.62]]]
["binance-futures","BNBUSDT",1755350187692,[[832.02,4.24],[832.01,0.32],[832.0,6.8],[831.99,37.77],[831.98,1.32]],[[832.03,114.43],[832.04,7.4],[832.05,0.1],[832.06,5.17],[832.07,8.24]]]
["binance-futures","BNBUSDT",1755350215251,[[831.74,11.77],[831.73,0.18],[831.72,7.53],[831.71,0.7],[831.7,3.64]],[[831.75,167.02],[831.78,41.09],[831.79,35.4],[831.8,4.82],[831.81,0.87]]]
["binance-futures","BNBUSDT",1755350268936,[[832.32,85.95],[832.31,5.58],[832.3,17.69],[832.29,12.31],[832.28,38.14]],[[832.33,0.08],[832.34,0.03],[832.37,0.15],[832.38,0.14],[832.4,0.76]]]
["binance-futures","BNBUSDT",1755350330925,[[832.67,12.0],[832.66,9.97],[832.65,6.06],[832.64,25.88],[832.63,5.55]],[[832.68,15.02],[832.72,2.68],[832.74,0.02],[832.75,3.63],[832.76,14.36]]]
["binance-futures","BNBUSDT",1755350356132,[[832.85,13.54],[832.84,9.61],[832.83,6.97],[832.82,9.76],[832.81,4.53]],[[832.86,6.12],[832.89,1.94],[832.9,1.72],[832.92,0.6],[832.93,0.79]]]
["binance-futures","BNBUSDT",1755350383972,[[833.3,17.08],[833.28,8.26],[833.27,4.42],[833.25,4.59],[833.24,33.29]],[[833.31,6.32],[833.32,8.24],[833.33,0.19],[833.34,1.0],[833.36,10.67]]]
["binance-futures","BNBUSDT",1755350413421,[[833.0,9.67],[832.98,0.01],[832.97,0.02],[832.96,0.1],[832.95,2.31]],[[833.01,26.4],[833.02,0.29],[833.04,10.18],[833.05,14.33],[833.06,10.99]]]
["binance-futures","BNBUSDT",1755350453225,[[833.32,22.47],[833.31,2.96],[833.3,2.39],[833.29,0.05],[833.28,9.59]],[[833.33,4.78],[833.34,0.06],[833.36,11.0],[833.37,4.07],[833.38,7.61]]]
["binance-futures","BNBUSDT",1755350475640,[[833.44,25.09],[833.43,0.67],[833.42,0.99],[833.41,1.83],[833.4,16.81]],[[833.45,34.62],[833.46,0.11],[833.47,0.01],[833.48,0.92],[833.49,0.04]]]
["binance-futures","BNBUSDT",1755350549177,[[833.44,26.89],[833.42,6.59],[833.41,5.94],[833.4,15.75],[833.39,24.55]],[[833.45,0.74],[833.5,0.99],[833.51,1.01],[833.52,6.71],[833.55,12.17]]]
["binance-futures","BNBUSDT",1755350586285,[[832.93,2.97],[832.92,0.64],[832.91,0.04],[832.9,0.07],[832.88,6.39]],[[832.94,15.52],[832.95,5.73],[832.96,6.37],[832.97,5.73],[832.98,3.78]]]
["binance-futures","BNBUSDT",1755350606630,[[832.65,24.35],[832.64,7.47],[832.63,0.99],[832.61,1.51],[832.59,3.31]],[[832.66,4.08],[832.68,7.28],[832.69,6.79],[832.7,2.58],[832.71,2.89]]]
["binance-futures","BNBUSDT",1755350642929,[[833.11,62.48],[833.1,5.01],[833.09,6.33],[833.08,11.68],[833.07,3.35]],[[833.12,0.83],[833.15,0.03],[833.16,6.63],[833.17,0.6],[833.18,0.56]]]
["binance-futures","BNBUSDT",1755350685224,[[832.76,12.6],[832.74,2.42],[832.73,4.68],[832.72,6.24],[832.7,0.42]],[[832.77,10.36],[832.79,4.25],[832.8,6.19],[832.81,0.99],[832.82,6.59]]]
["binance-futures","BNBUSDT",1755350710916,[[832.32,0.5],[832.31,0.01],[832.3,0.04],[832.29,2.49],[832.28,9.91]],[[832.33,15.94],[832.34,0.41],[832.35,3.97],[832.36,11.24],[832.37,5.15]]]
["binance-futures","BNBUSDT",1755350782808,[[832.52,9.3],[832.49,0.07],[832.48,10.68],[832.47,5.66],[832.46,1.22]],[[832.53,11.16],[832.54,1.41],[832.55,112.31],[832.56,0.14],[832.57,0.61]]]
["binance-futures","BNBUSDT",1755350820821,[[832.67,17.91],[832.65,0.04],[832.64,6.28],[832.63,1.94],[832.62,4.87]],[[832.68,9.21],[832.71,6.77],[832.72,8.3],[832.73,5.18],[832.74,3.35]]]
["binance-futures","BNBUSDT",1755350850271,[[833.15,8.43],[833.13,1.48],[833.12,5.7],[833.11,4.79],[833.03,7.04]],[[833.16,13.04],[833.17,1.25],[833.19,0.99],[833.2,7.42],[833.21,8.2]]]
["binance-futures","BNBUSDT",1755350881007,[[833.23,11.46],[833.22,2.39],[833.21,1.24],[833.2,10.32],[833.19,4.33]],[[833.24,6.29],[833.25,0.02],[833.27,0.12],[833.28,5.16],[833.29,12.73]]]
["binance-futures","BNBUSDT",1755350918322,[[833.23,6.99],[833.21,2.54],[833.2,7.43],[833.19,3.84],[833.16,10.73]],[[833.24,14.12],[833.25,0.01],[833.28,7.68],[833.29,3.98],[833.3,34.88]]]
["binance-futures","BNBUSDT",1755350959553,[[832.94,1.97],[832.92,0.03],[832.91,0.63],[832.9,0.28],[832.88,5.33]],[[832.95,30.33],[832.96,4.9],[832.97,1.97],[832.98,3.56],[832.99,3.86]]]
["binance-futures","BNBUSDT",1755350987633,[[832.79,3.46],[832.78,0.02],[832.76,4.4],[832.75,6.88],[832.74,3.56]],[[832.8,38.17],[832.82,0.99],[832.83,3.19],[832.84,4.64],[832.85,7.97]]]
["binance-futures","BNBUSDT",1755351041078,[[833.07,65.33],[833.06,1.26],[833.05,1.09],[833.04,4.95],[833.03,5.69]],[[833.08,6.96],[833.09,0.02],[833.1,0.83],[833.11,5.45],[833.12,7.18]]]
["binance-futures","BNBUSDT",1755351096156,[[833.44,20.17],[833.43,1.97],[833.42,2.52],[833.41,8.1],[833.4,12.06]],[[833.45,8.84],[833.47,0.05],[833.48,6.52],[833.49,4.25],[833.5,0.58]]]
["binance-futures","BNBUSDT",1755351125246,[[833.04,1.89],[833.03,0.02],[833.02,1.35],[833.01,0.04],[833.0,10.42]],[[833.05,26.04],[833.07,11.43],[833.08,12.97],[833.09,3.37],[833.1,9.43]]]
["binance-futures","BNBUSDT",1755351143307,[[832.67,8.75],[832.66,0.01],[832.65,1.84],[832.64,7.97],[832.63,2.36]],[[832.68,13.43],[832.7,0.03],[832.71,1.34],[832.72,9.06],[832.73,7.18]]]
["binance-futures","BNBUSDT",1755351197879,[[832.35,7.7],[832.33,2.42],[832.32,5.52],[832.31,3.89],[832.29,0.02]],[[832.36,15.06],[832.37,0.02],[832.38,6.25],[832.39,20.38],[832.4,13.98]]]
["binance-futures","BNBUSDT",1755351224917,[[832.7,4.75],[832.64,3.81],[832.63,3.62],[832.62,11.3],[832.61,1.22]],[[832.71,16.39],[832.72,5.68],[832.73,0.02],[832.74,13.6],[832.75,2.72]]]
["binance-futures","BNBUSDT",1755351298318,[[832.06,5.23],[832.01,0.22],[832.0,13.25],[831.99,2.48],[831.96,3.91]],[[832.07,53.47],[832.08,13.3],[832.09,10.11],[832.1,12.55],[832.11,2.05]]]
["binance-futures","BNBUSDT",1755351335287,[[831.83,3.26],[831.8,0.52],[831.79,2.86],[831.77,2.66],[831.76,7.06]],[[831.84,33.91],[831.86,0.12],[831.87,9.0],[831.88,1.12],[831.89,5.05]]]
["binance-futures","BNBUSDT",1755351366111,[[831.66,9.88],[831.64,5.61],[831.63,1.0],[831.62,4.81],[831.6,2.46]],[[831.67,23.53],[831.68,12.12],[831.69,2.87],[831.7,14.56],[831.71,2.42]]]
["binance-futures","BNBUSDT",1755351405318,[[831.15,4.33],[831.14,2.36],[831.12,1.15],[831.1,1.27],[831.09,4.06]],[[831.16,30.64],[831.18,0.99],[831.19,6.41],[831.2,17.47],[831.24,10.68]]]
["binance-futures","BNBUSDT",1755351420948,[[831.5,31.23],[831.48,1.92],[831.47,1.2],[831.46,2.4],[831.45,3.97]],[[831.51,46.89],[831.52,2.5],[831.55,0.61],[831.56,5.55],[831.57,0.02]]]
["binance-futures","BNBUSDT",1755351471190,[[831.87,18.15],[831.86,2.5],[831.85,4.28],[831.84,17.3],[831.83,5.93]],[[831.88,2.49],[831.9,0.01],[831.92,6.08],[831.95,5.69],[831.98,7.65]]]
["binance-futures","BNBUSDT",1755351500009,[[831.64,23.59],[831.63,3.03],[831.62,5.54],[831.61,8.09],[831.6,10.25]],[[831.65,4.68],[831.66,0.02],[831.7,1.41],[831.72,8.47]]]
["binance-futures","BNBUSDT",1755351561407,[[831.71,11.02],[831.68,8.77],[831.66,4.34],[831.62,7.32],[831.09,31.11]],[[831.72,14.22],[831.73,0.05],[831.74,0.62],[831.75,6.5],[831.76,11.57]]]
["binance-futures","BNBUSDT",1755351617538,[[831.87,37.63],[831.85,4.06],[831.84,24.33],[831.83,7.87],[831.82,5.53]],[[831.88,0.23],[831.89,0.01],[831.9,1.02],[831.92,0.02],[831.94,0.01]]]
["binance-futures","BNBUSDT",1755351648172,[[831.36,8.27],[831.35,2.39],[831.34,0.05],[831.32,6.52],[831.31,5.06]],[[831.37,22.84],[831.38,6.94],[831.39,0.01],[831.4,9.17],[831.41,0.99]]]
["binance-futures","BNBUSDT",1755351699092,[[830.66,9.1],[830.65,4.95],[830.64,4.34],[830.62,0.03],[830.61,3.88]],[[830.67,8.16],[830.68,6.33],[830.72,6.01],[830.74,8.41],[830.75,1.58]]]
["binance-futures","BNBUSDT",1755351712423,[[830.95,4.87],[830.92,0.02],[830.9,1.62],[830.89,6.67],[830.88,6.2]],[[830.96,13.58],[830.99,8.99],[831.01,6.6],[831.03,15.48],[831.04,8.38]]]
["binance-futures","BNBUSDT",1755351744381,[[830.43,0.96],[830.42,3.6],[830.41,6.76],[830.4,7.3],[830.38,4.23]],[[830.49,21.02],[830.52,5.91],[830.56,5.71],[830.57,16.83],[830.58,2.41]]]
["binance-futures","BNBUSDT",1755351783529,[[830.87,28.93],[830.86,4.18],[830.85,5.5],[830.84,6.62],[830.83,3.91]],[[830.88,3.29],[830.92,6.0],[830.94,1.7],[830.95,0.47],[830.96,16.06]]]
["binance-futures","BNBUSDT",1755351834819,[[830.35,41.07],[830.34,8.41],[830.32,6.01],[830.31,8.71],[830.3,13.65]],[[830.36,5.84],[830.4,6.21],[830.41,2.97],[830.42,0.99],[830.43,13.2]]]
["binance-futures","BNBUSDT",1755351880897,[[830.5,21.18],[830.48,0.02],[830.47,1.77],[830.46,5.21],[830.45,6.09]],[[830.51,17.39],[830.52,5.7],[830.53,2.38],[830.56,7.19],[830.58,3.98]]]
["binance-futures","BNBUSDT",1755351919710,[[830.2,18.02],[830.19,0.05],[830.18,4.7],[830.17,17.13],[830.16,12.64]],[[830.21,9.79],[830.24,6.61],[830.25,0.05],[830.26,2.9],[830.28,16.91]]]
["binance-futures","BNBUSDT",1755351972913,[[830.2,15.38],[830.17,1.92],[830.16,8.05],[830.15,2.14],[830.14,6.04]],[[830.21,258.64],[830.22,0.02],[830.24,7.64],[830.26,0.01],[830.27,1.01]]]
["binance-futures","BNBUSDT",1755351977456,[[830.07,13.49],[830.06,0.01],[830.04,7.26],[830.03,3.98],[830.02,1.99]],[[830.08,255.02],[830.09,0.04],[830.12,7.26],[830.13,0.04],[830.14,4.03]]]
["binance-futures","BNBUSDT",1755352021649,[[829.77,5.05],[829.76,0.65],[829.73,0.1],[829.69,1.5],[829.68,13.22]],[[829.78,44.94],[829.79,1.91],[829.8,17.54],[829.81,239.99],[829.82,8.18]]]
["binance-futures","BNBUSDT",1755352082503,[[828.71,0.73],[828.68,4.25],[828.66,0.13],[828.65,1.48],[828.64,11.21]],[[828.72,48.31],[828.73,2.74],[828.74,8.78],[828.76,12.65],[828.77,11.9]]]
["binance-futures","BNBUSDT",1755352102333,[[829.2,12.37],[829.19,1.61],[829.18,1.03],[829.15,1.84],[829.14,0.04]],[[829.21,19.32],[829.23,1.6],[829.28,13.4],[829.29,17.18],[829.3,14.99]]]
["binance-futures","BNBUSDT",1755352142320,[[829.0,17.93],[828.99,1.19],[828.98,1.6],[828.97,3.15],[828.96,10.05]],[[829.01,4.64],[829.09,9.55],[829.1,0.01],[829.12,5.94],[829.13,18.8]]]
["binance-futures","BNBUSDT",1755352166172,[[828.72,5.77],[828.71,0.29],[828.69,6.35],[828.67,0.11]],[[828.73,10.86],[828.75,2.24],[828.76,11.85],[828.77,5.98],[828.78,6.8]]]
["binance-futures","BNBUSDT",1755352222726,[[828.87,3.81],[828.86,0.06],[828.85,5.43],[828.84,7.17],[828.82,1.91]],[[828.88,13.21],[828.9,8.21],[828.91,15.42],[828.92,7.28],[828.94,6.84]]]
["binance-futures","BNBUSDT",1755352229594,[[828.99,27.91],[828.98,2.41],[828.97,3.95],[828.96,9.68],[828.95,2.24]],[[829.0,5.47],[829.02,0.07],[829.03,0.04],[829.04,5.27],[829.05,3.95]]]
["binance-futures","BNBUSDT",1755352264522,[[829.42,6.03],[829.4,5.43],[829.36,7.07],[829.34,0.03],[829.23,12.92]],[[829.43,16.04],[829.44,0.02],[829.45,7.3],[829.46,13.29],[829.47,2.13]]]
["binance-futures","BNBUSDT",1755352312046,[[829.6,7.35],[829.58,0.1],[829.57,6.7],[829.56,10.46],[829.55,3.59]],[[829.61,9.11],[829.63,0.54],[829.64,2.4],[829.65,8.52],[829.66,2.4]]]
["binance-futures","BNBUSDT",1755352357970,[[829.9,8.59],[829.87,0.02],[829.85,0.95],[829.84,6.08],[829.81,1.45]],[[829.91,28.15],[829.92,13.09],[829.93,15.03],[829.94,11.84],[829.95,4.93]]]
["binance-futures","BNBUSDT",1755352396971,[[829.77,6.16],[829.76,0.01],[829.74,0.02],[829.72,5.46],[829.71,1.0]],[[829.78,22.25],[829.79,10.12],[829.8,3.42],[829.81,7.75],[829.82,10.84]]]
["binance-futures","BNBUSDT",1755352425084,[[829.47,29.28],[829.46,5.5],[829.45,0.24],[829.44,10.74],[829.43,4.31]],[[829.48,3.14],[829.49,0.2],[829.52,0.03],[829.55,0.07],[829.56,5.17]]]
["binance-futures","BNBUSDT",1755352474516,[[829.22,17.53],[829.21,0.61],[829.2,11.9],[829.19,15.19],[829.18,14.28]],[[829.23,3.07],[829.24,0.48],[829.25,0.4],[829.26,0.07],[829.33,0.03]]]
["binance-futures","BNBUSDT",1755352494985,[[829.62,42.1],[829.61,31.98],[829.6,6.51],[829.57,3.53],[829.56,12.29]],[[829.63,1.36],[829.64,6.28],[829.65,0.25],[829.66,0.01],[829.67,0.9]]]
["binance-futures","BNBUSDT",1755352569516,[[829.27,14.58],[829.26,0.67],[829.24,5.36],[829.23,3.06],[829.22,4.84]],[[829.28,1.04],[829.29,0.12],[829.31,5.1],[829.32,7.15],[829.33,0.14]]]
["binance-futures","BNBUSDT",1755352589056,[[829.43,9.93],[829.41,0.99],[829.4,5.38],[829.39,2.73],[829.38,1.67]],[[829.44,16.05],[829.46,0.03],[829.48,3.96],[829.49,1.25],[829.61,26.88]]]
["binance-futures","BNBUSDT",1755352640928,[[829.48,15.77],[829.46,5.11],[829.44,8.21],[829.43,5.82],[829.4,16.36]],[[829.49,10.22],[829.5,0.01],[829.51,5.5],[829.52,10.19],[829.53,0.98]]]
["binance-futures","BNBUSDT",1755352673485,[[829.18,7.91],[829.17,6.66],[829.16,5.11],[829.14,3.37],[829.13,0.6]],[[829.19,16.49],[829.2,5.1],[829.21,0.99],[829.22,0.05],[829.23,5.96]]]
["binance-futures","BNBUSDT",1755352735509,[[829.03,39.26],[829.02,2.4],[829.01,2.27],[829.0,11.85],[828.98,6.66]],[[829.04,1.77],[829.08,0.33],[829.09,0.02],[829.1,5.51],[829.11,0.02]]]
["binance-futures","BNBUSDT",1755352746066,[[828.96,8.16]],[[828.97,11.53],[828.98,9.76],[829.0,0.01],[829.01,11.33],[829.03,15.24]]]
["binance-futures","BNBUSDT",1755352817935,[[829.06,7.59],[829.05,0.03],[829.04,4.59],[829.03,11.37],[829.02,0.63]],[[829.07,7.71],[829.08,4.59],[829.12,16.58],[829.13,0.99],[829.25,4.37]]]
["binance-futures","BNBUSDT",1755352857513,[[828.69,3.07],[828.68,4.82],[828.66,0.13],[828.65,1.37],[828.63,0.03]],[[828.7,5.03],[828.72,4.93],[828.73,7.75],[828.74,8.32],[828.76,11.39]]]
["binance-futures","BNBUSDT",1755352903626,[[829.83,21.69],[829.81,4.82],[829.8,19.23],[829.79,6.29],[829.78,0.49]],[[829.84,8.82],[829.87,1.95],[829.88,6.36],[829.89,3.9],[829.91,0.65]]]
["binance-futures","BNBUSDT",1755352925349,[[829.74,8.37],[829.73,0.57],[829.72,4.8],[829.71,0.02],[829.7,1.93]],[[829.75,11.16],[829.76,4.82],[829.78,3.9],[829.79,0.4],[829.8,17.3]]]
["binance-futures","BNBUSDT",1755352953975,[[829.99,12.74],[829.98,5.75],[829.96,12.06],[829.95,0.61],[829.94,4.63]],[[830.0,248.37],[830.01,0.17],[830.02,0.69],[830.03,0.03],[830.04,1.53]]]
["binance-futures","BNBUSDT",1755352998723,[[830.12,5.12],[830.11,0.03],[830.09,5.52],[830.08,8.64],[830.07,16.8]],[[830.13,14.99],[830.14,3.8],[830.15,0.99],[830.16,15.28],[830.17,12.0]]]
["binance-futures","BNBUSDT",1755353020788,[[829.92,0.06],[829.9,0.42],[829.89,0.02],[829.88,0.06],[829.85,1.24]],[[829.93,34.85],[829.94,4.17],[829.95,0.32],[829.96,15.05],[829.97,0.62]]]
["binance-futures","BNBUSDT",1755353092272,[[829.91,9.64],[829.88,7.61],[829.86,0.43],[829.85,2.33],[829.84,16.01]],[[829.92,6.57],[829.95,10.78],[829.96,40.63],[829.97,3.84],[829.98,0.01]]]
["binance-futures","BNBUSDT",1755353110915,[[829.79,3.43],[829.76,6.4],[829.75,0.07],[829.74,1.85],[829.72,10.38]],[[829.8,18.02],[829.82,7.75],[829.83,4.84],[829.84,6.75],[829.85,4.99]]]
["binance-futures","BNBUSDT",1755353162099,[[829.62,6.71],[829.6,8.17],[829.59,2.42],[829.58,1.37],[829.56,8.42]],[[829.63,5.43],[829.64,5.77],[829.66,4.15],[829.67,5.6],[829.68,9.76]]]
["binance-futures","BNBUSDT",1755353191347,[[829.44,4.15],[829.4,5.52],[829.38,2.31],[829.36,7.91],[829.2,15.19]],[[829.45,9.98],[829.47,0.04],[829.48,11.39],[829.49,9.33],[829.5,4.48]]]
["binance-futures","BNBUSDT",1755353226210,[[828.75,101.11],[828.74,1.19],[828.73,17.43],[828.72,7.17],[828.71,2.75]],[[828.76,5.3],[828.77,0.02],[828.78,0.99],[828.8,5.22],[828.81,2.87]]]
["binance-futures","BNBUSDT",1755353265594,[[829.03,24.68],[829.02,7.6],[829.0,8.13],[828.99,5.12],[828.98,0.42]],[[829.04,6.7],[829.06,1.12],[829.08,6.16],[829.11,2.1],[829.12,9.12]]]
["binance-futures","BNBUSDT",1755353317907,[[829.45,35.49],[829.44,9.43],[829.43,8.26],[829.41,3.04],[829.32,15.03]],[[829.46,1.91],[829.47,0.01],[829.48,5.43],[829.49,0.2],[829.51,1.39]]]
["binance-futures","BNBUSDT",1755353354690,[[829.69,27.41],[829.68,8.65],[829.67,5.9],[829.66,6.59],[829.65,5.06]],[[829.7,4.61],[829.72,5.16],[829.73,0.66],[829.75,5.58],[829.77,3.51]]]
["binance-futures","BNBUSDT",1755353402974,[[829.65,42.51],[829.64,18.68],[829.63,6.34],[829.62,10.96],[829.61,0.99]],[[829.66,1.27],[829.68,5.14],[829.69,1.44],[829.71,1.83],[829.72,4.93]]]
["binance-futures","BNBUSDT",1755353426861,[[829.8,9.77],[829.79,0.1],[829.78,2.22],[829.77,8.96],[829.76,5.16]],[[829.81,0.77],[829.83,12.75],[829.84,8.65],[829.85,0.02],[829.86,5.88]]]
["binance-futures","BNBUSDT",1755353461344,[[829.75,21.56],[829.74,0.15],[829.73,4.66],[829.72,7.53],[829.71,3.28]],[[829.76,10.48],[829.78,5.5],[829.79,0.61],[829.8,7.39],[829.81,7.0]]]
["binance-futures","BNBUSDT",1755353524752,[[830.6,5.79],[830.58,1.44],[830.55,0.99],[830.54,1.77],[830.53,5.04]],[[830.61,16.91],[830.63,2.78],[830.64,10.96],[830.65,7.21],[830.66,2.86]]]
["binance-futures","BNBUSDT",1755353541052,[[830.73,76.37],[830.72,22.73],[830.71,3.11],[830.7,9.75],[830.69,2.78]],[[830.74,0.72],[830.75,0.01],[830.76,0.35],[830.77,0.29],[830.8,0.13]]]
["binance-futures","BNBUSDT",1755353594330,[[830.97,1.45],[830.96,0.01],[830.95,0.11],[830.94,0.07],[830.93,0.01]],[[830.98,43.41],[830.99,0.36],[831.0,13.72],[831.01,16.06],[831.03,4.69]]]
["binance-futures","BNBUSDT",1755353639073,[[830.64,23.6],[830.63,0.54],[830.6,7.98],[830.59,1.57],[830.52,10.54]],[[830.65,32.24],[830.68,8.6],[830.69,5.68],[830.7,3.98],[830.71,2.13]]]
["binance-futures","BNBUSDT",1755353684818,[[830.14,3.75],[830.12,7.96],[830.08,12.38],[830.06,3.81],[830.04,26.96]],[[830.21,27.22],[830.23,0.34],[830.24,22.91],[830.25,19.9],[830.26,34.85]]]
["binance-futures","BNBUSDT",1755353699556,[[829.68,19.3],[829.67,1.08],[829.66,8.64],[829.65,5.88],[829.64,11.51]],[[829.69,384.25],[829.7,8.16],[829.72,8.67],[829.74,0.46],[829.77,2.81]]]
["binance-futures","BNBUSDT",1755353736843,[[830.14,20.73],[830.13,0.1],[830.12,0.06],[830.11,2.81],[830.1,1.14]],[[830.15,28.93],[830.16,8.79],[830.18,5.49],[830.19,0.64],[830.2,14.01]]]
["binance-futures","BNBUSDT",1755353774865,[[830.0,0.01],[829.99,0.01],[829.97,0.02],[829.96,3.31],[829.95,0.01]],[[830.03,37.31],[830.04,14.48],[830.05,25.67],[830.06,21.15],[830.07,7.68]]]
["binance-futures","BNBUSDT",1755353827836,[[829.76,36.79],[829.74,1.91],[829.73,10.5],[829.72,3.46],[829.71,2.14]],[[829.77,2.79],[829.8,8.68],[829.83,0.99],[829.84,11.21],[829.85,0.99]]]
["binance-futures","BNBUSDT",1755353871717,[[830.17,61.71],[830.16,1.24],[830.14,0.03],[830.1,1.15],[830.09,4.63]],[[830.18,19.79],[830.19,5.5],[830.2,8.78],[830.21,2.59],[830.23,9.44]]]
["binance-futures","BNBUSDT",1755353899103,[[830.28,79.67],[830.27,17.01],[830.26,0.68],[830.25,5.23],[830.24,17.09]],[[830.29,0.39],[830.3,0.04],[830.31,0.01],[830.32,0.02],[830.39,1.65]]]
["binance-futures","BNBUSDT",1755353956318,[[830.64,342.51],[830.63,4.15],[830.62,0.17],[830.61,1.27],[830.6,11.32]],[[830.65,0.75],[830.67,0.2],[830.68,8.72],[830.69,4.97],[830.7,5.07]]]
["binance-futures","BNBUSDT",1755353977148,[[830.96,170.34],[830.95,2.19],[830.94,13.53],[830.92,9.55]],[[830.97,5.02],[830.98,0.42],[830.99,13.21],[831.0,1.97],[831.04,8.69]]]
["binance-futures","BNBUSDT",1755354049216,[[831.91,479.04],[831.9,6.36],[831.89,8.62],[831.88,11.51],[831.87,1.56]],[[831.92,9.27],[831.93,0.73],[831.94,2.45],[831.95,1.24],[831.96,13.06]]]
["binance-futures","BNBUSDT",1755354060107,[[831.99,463.96],[831.98,6.63],[831.97,6.33],[831.96,8.67],[831.95,3.28]],[[832.0,29.45],[832.01,0.14],[832.02,0.09],[832.03,3.49],[832.04,12.34]]]
["binance-futures","BNBUSDT",1755354119309,[[831.66,63.23],[831.65,8.35],[831.64,15.68],[831.63,2.54],[831.62,4.11]],[[831.67,3.11],[831.68,0.02],[831.69,1.0],[831.7,0.01],[831.71,0.02]]]
["binance-futures","BNBUSDT",1755354146073,[[831.79,30.38],[831.78,0.68],[831.76,8.67],[831.74,1.62],[831.73,1.3]],[[831.8,31.92],[831.81,2.74],[831.83,5.05],[831.84,8.7],[831.85,4.87]]]
["binance-futures","BNBUSDT",1755354198498,[[832.23,57.07],[832.22,25.51],[832.21,13.52],[832.2,26.77],[832.19,15.21]],[[832.24,1.17],[832.25,0.14],[832.26,0.14],[832.27,2.21],[832.28,0.2]]]
["binance-futures","BNBUSDT",1755354214760,[[832.49,50.51],[832.48,15.94],[832.47,11.46],[832.46,8.9],[832.45,1.11]],[[832.5,2.21],[832.52,8.79],[832.53,5.84],[832.54,11.89],[832.57,2.99]]]
["binance-futures","BNBUSDT",1755354248983,[[832.83,11.05],[832.82,0.02],[832.81,0.05],[832.8,15.18],[832.79,0.22]],[[832.84,30.66],[832.85,0.64],[832.86,2.41],[832.87,7.74],[832.88,11.81]]]
["binance-futures","BNBUSDT",1755354316237,[[832.1,41.31],[832.08,8.24],[832.07,14.38],[832.06,28.55],[832.05,13.38]],[[832.11,4.4],[832.12,2.01],[832.14,1.2],[832.16,2.38],[832.17,1.75]]]
["binance-futures","BNBUSDT",1755354350742,[[832.09,18.11],[832.08,7.43],[832.07,0.99],[832.06,5.47],[832.05,7.32]],[[832.1,8.98],[832.12,12.54],[832.13,5.02],[832.16,10.35],[832.17,2.31]]]
["binance-futures","BNBUSDT",1755354381324,[[831.79,10.95],[831.78,0.13],[831.77,7.44],[831.76,10.98],[831.75,9.79]],[[831.8,6.58],[831.81,0.1],[831.82,0.06],[831.83,2.3],[831.84,15.38]]]
["binance-futures","BNBUSDT",1755354409847,[[831.47,48.33],[831.46,4.04],[831.45,7.02],[831.44,9.12],[831.43,3.99]],[[831.48,7.7],[831.49,2.56],[831.5,0.12],[831.51,3.65],[831.52,6.64]]]
["binance-futures","BNBUSDT",1755354462283,[[831.91,34.33],[831.89,0.12],[831.88,2.72],[831.86,7.07],[831.85,6.25]],[[831.92,8.28],[831.95,2.36],[831.96,8.15],[831.97,2.98],[831.98,4.23]]]
["binance-futures","BNBUSDT",1755354483355,[[832.0,47.82],[831.99,3.15],[831.98,2.16],[831.97,0.13],[831.96,7.06]],[[832.01,2.73],[832.02,1.6],[832.03,0.01],[832.04,8.59],[832.07,10.94]]]
["binance-futures","BNBUSDT",1755354539138,[[833.74,6.83],[833.72,8.44],[833.7,0.23],[833.69,0.55],[833.67,0.01]],[[833.75,12.93],[833.76,25.74],[833.77,7.36],[833.78,4.41],[833.79,5.81]]]
["binance-futures","BNBUSDT",1755354546159,[[833.67,24.04],[833.66,6.32],[833.65,9.28],[833.64,18.57],[833.63,9.1]],[[833.68,3.64],[833.7,7.84],[833.71,0.11],[833.72,7.87],[833.73,0.12]]]
["binance-futures","BNBUSDT",1755354601872,[[832.91,10.28],[832.89,1.37],[832.88,7.38],[832.87,11.94],[832.83,15.29]],[[832.92,8.1],[832.94,6.85],[832.95,1.57],[832.96,7.4],[832.97,2.56]]]
["binance-futures","BNBUSDT",1755354626172,[[832.88,5.26],[832.87,1.98],[832.86,0.25],[832.84,7.37],[832.83,0.02]],[[832.89,41.55],[832.9,7.06],[832.91,6.11],[832.92,11.37],[832.93,9.7]]]
["binance-futures","BNBUSDT",1755354661507,[[832.92,45.75],[832.91,1.9],[832.9,9.3],[832.88,13.62],[832.71,6.9]],[[832.93,2.68],[832.94,0.16],[832.96,7.38],[832.97,0.05],[832.98,0.61]]]
["binance-futures","BNBUSDT",1755354691598,[[833.19,17.52],[833.16,16.48],[833.15,5.52],[833.14,4.05],[833.12,14.68]],[[833.2,9.08],[833.23,0.02],[833.24,6.99],[833.25,10.01],[833.26,1.46]]]
["binance-futures","BNBUSDT",1755354724097,[[833.37,0.22],[833.36,8.01],[833.34,0.03],[833.29,4.26]],[[833.38,23.87],[833.39,0.34],[833.4,15.77],[833.41,9.93],[833.42,4.6]]]
["binance-futures","BNBUSDT",1755354784547,[[833.46,49.55],[833.45,9.34],[833.44,6.31],[833.43,0.99],[833.42,0.17]],[[833.47,9.63],[833.48,0.01],[833.49,13.54],[833.5,1.06],[833.51,1.72]]]
["binance-futures","BNBUSDT",1755354817660,[[833.48,2.0],[833.44,7.39],[833.43,1.55],[833.42,0.02],[833.41,3.34]],[[833.49,18.06],[833.5,5.5],[833.51,6.1],[833.52,17.74],[833.53,11.56]]]
["binance-futures","BNBUSDT",1755354847997,[[833.37,58.3],[833.36,7.93],[833.35,19.7],[833.34,15.58],[833.27,1.62]],[[833.38,1.14],[833.4,0.82],[833.42,0.02],[833.43,3.91],[833.44,7.33]]]
["binance-futures","BNBUSDT",1755354878398,[[833.42,48.94],[833.41,7.19],[833.4,8.97],[833.39,7.02],[833.38,4.57]],[[833.43,1.05],[833.46,0.01],[833.47,0.06],[833.48,7.32],[833.49,22.02]]]
["binance-futures","BNBUSDT",1755354917716,[[833.36,32.82],[833.35,17.42],[833.34,1.88],[833.33,6.38],[833.32,15.95]],[[833.37,2.67],[833.4,0.07],[833.42,0.16],[833.43,0.34],[833.44,8.65]]]
["binance-futures","BNBUSDT",1755354948978,[[833.78,10.44],[833.77,0.02],[833.72,2.27],[833.7,0.99],[833.69,1.3]],[[833.79,23.67],[833.8,13.66],[833.81,5.52],[833.82,12.83],[833.83,5.95]]]
["binance-futures","BNBUSDT",1755355008976,[[832.81,9.35],[832.8,6.97],[832.79,0.04],[832.78,14.13],[832.77,1.46]],[[832.82,3.13],[832.83,0.05],[832.84,0.04],[832.86,0.02],[832.87,0.41]]]
["binance-futures","BNBUSDT",1755355042360,[[832.96,9.62],[832.94,1.11],[832.92,6.24],[832.89,4.04],[832.88,8.97]],[[832.97,20.56],[832.98,0.01],[832.99,0.61],[833.0,7.23],[833.01,0.09]]]
["binance-futures","BNBUSDT",1755355077879,[[833.32,11.76],[833.31,4.23],[833.3,2.03],[833.29,5.5],[833.28,12.02]],[[833.33,20.54],[833.34,0.07],[833.35,1.0],[833.36,6.3],[833.37,0.01]]]
["binance-futures","BNBUSDT",1755355102753,[[833.44,21.68],[833.43,0.08],[833.42,0.12],[833.4,0.01],[833.37,0.53]],[[833.45,20.74],[833.46,0.06],[833.47,7.54],[833.48,16.39],[833.49,0.02]]]
["binance-futures","BNBUSDT",1755355137988,[[833.63,3.65],[833.62,0.44],[833.6,6.26],[833.59,2.51],[833.58,1.53]],[[833.64,14.41],[833.65,0.14],[833.66,7.24],[833.67,5.28],[833.68,4.1]]]
["binance-futures","BNBUSDT",1755355168477,[[833.58,13.34],[833.57,0.23],[833.53,4.79],[833.52,0.24],[833.5,1.68]],[[833.59,20.17],[833.6,13.1],[833.61,10.85],[833.62,16.68],[833.63,3.29]]]
["binance-futures","BNBUSDT",1755355204098,[[833.27,2.58],[833.24,9.1],[833.23,0.03],[833.22,6.7],[833.21,2.6]],[[833.28,6.19],[833.3,1.0],[833.31,9.8],[833.32,11.1],[833.33,5.53]]]
["binance-futures","BNBUSDT",1755355269443,[[832.3,5.92],[832.28,3.56],[832.27,2.43],[832.25,3.82],[832.24,3.21]],[[832.31,14.12],[832.32,9.09],[832.33,4.81],[832.34,4.36],[832.35,0.99]]]
["binance-futures","BNBUSDT",1755355296814,[[832.35,8.06],[832.33,4.23],[832.32,16.79],[832.31,2.0],[832.3,0.51]],[[832.36,22.1],[832.4,6.8],[832.43,5.5],[832.44,7.07],[832.45,1.3]]]
["binance-futures","BNBUSDT",1755355335712,[[832.37,10.76],[832.36,0.61],[832.35,7.71],[832.34,4.07],[832.32,13.66]],[[832.38,5.91],[832.4,8.44],[832.41,2.11],[832.43,0.52],[832.44,9.84]]]
["binance-futures","BNBUSDT",1755355361080,[[832.59,23.27],[832.58,7.34],[832.57,3.95],[832.56,8.32],[832.55,6.69]],[[832.6,0.58],[832.61,0.41],[832.63,0.37],[832.64,5.48],[832.65,0.04]]]
["binance-futures","BNBUSDT",1755355387691,[[832.59,9.6],[832.58,6.2],[832.57,5.5],[832.56,10.55],[832.55,3.44]],[[832.6,5.92],[832.64,5.03],[832.65,0.49],[832.67,4.75],[832.68,9.93]]]
["binance-futures","BNBUSDT",1755355427609,[[832.55,1.89],[832.53,3.45],[832.52,5.5],[832.51,4.44],[832.48,20.01]],[[832.56,10.09],[832.59,9.82],[832.6,6.03],[832.61,0.02],[832.62,2.05]]]
["binance-futures","BNBUSDT",1755355492916,[[832.59,28.67],[832.58,0.52],[832.56,6.79],[832.55,1.4],[832.54,3.91]],[[832.6,10.45],[832.61,0.02],[832.62,5.52],[832.63,6.71],[832.64,6.87]]]
["binance-futures","BNBUSDT",1755355530572,[[833.09,13.72],[833.08,6.54],[833.07,2.83],[833.06,8.01],[833.05,5.95]],[[833.1,0.21],[833.11,0.38],[833.14,8.32],[833.15,0.09],[833.16,5.55]]]
["binance-futures","BNBUSDT",1755355558109,[[833.0,8.29],[832.98,3.74],[832.97,7.21],[832.96,5.56],[832.95,0.41]],[[833.01,4.86],[833.02,5.5],[833.03,6.84],[833.04,10.26],[833.07,5.5]]]
["binance-futures","BNBUSDT",1755355587002,[[833.35,23.21],[833.34,4.56],[833.33,2.11],[833.32,13.43],[833.31,9.0]],[[833.36,10.45],[833.38,0.01],[833.39,6.69],[833.4,5.86],[833.41,2.55]]]
["binance-futures","BNBUSDT",1755355624441,[[833.51,32.73],[833.5,15.9],[833.48,16.15],[833.47,7.09],[833.46,12.51]],[[833.52,6.14],[833.54,2.3],[833.56,7.9],[833.57,0.08],[833.58,0.15]]]
["binance-futures","BNBUSDT",1755355649195,[[834.3,30.87],[834.29,28.31],[834.28,13.89],[834.27,15.8],[834.26,13.32]],[[834.31,0.45],[834.32,0.07],[834.34,1.79],[834.35,0.1],[834.36,0.38]]]
["binance-futures","BNBUSDT",1755355682937,[[834.32,26.85],[834.31,15.2],[834.3,95.28],[834.28,3.91]],[[834.33,3.35],[834.34,3.25],[834.35,0.06],[834.36,6.34],[834.37,7.2]]]
["binance-futures","BNBUSDT",1755355743867,[[834.07,31.96],[834.06,11.17],[834.04,15.85],[834.03,11.69],[834.02,4.6]],[[834.08,4.81],[834.09,0.01],[834.11,2.26],[834.12,16.9],[834.13,0.9]]]
["binance-futures","BNBUSDT",1755355770708,[[834.63,18.24],[834.62,0.02],[834.6,0.01],[834.58,0.01],[834.56,1.67]],[[834.64,19.59],[834.65,7.18],[834.66,12.9],[834.67,5.75],[834.68,28.96]]]
["binance-futures","BNBUSDT",1755355806354,[[833.92,20.1],[833.91,2.59],[833.9,5.6],[833.89,11.68],[833.88,5.31]],[[833.93,38.58],[833.94,0.02],[833.96,0.01],[833.97,0.02],[834.0,2.94]]]
["binance-futures","BNBUSDT",1755355836817,[[834.23,17.51],[834.2,0.02],[834.19,4.55],[834.18,4.43],[834.17,5.88]],[[834.24,9.02],[834.26,1.02],[834.27,2.93],[834.28,8.98],[834.29,3.95]]]
["binance-futures","BNBUSDT",1755355866989,[[834.57,19.25],[834.56,5.21],[834.55,13.72],[834.54,4.79],[834.53,4.66]],[[834.58,0.22],[834.6,8.64],[834.61,1.05],[834.63,0.02],[834.64,13.82]]]
["binance-futures","BNBUSDT",1755355902772,[[834.12,1.3],[834.08,0.01],[834.07,0.86],[834.04,2.55],[834.03,4.24]],[[834.13,21.54],[834.14,0.15],[834.15,20.9],[834.16,12.96],[834.17,3.3]]]
["binance-futures","BNBUSDT",1755355971246,[[834.55,23.92],[834.54,5.5],[834.53,6.89],[834.52,14.05],[834.51,6.43]],[[834.56,5.57],[834.57,1.0],[834.61,2.71],[834.63,3.59],[834.64,20.54]]]
["binance-futures","BNBUSDT",1755356011807,[[834.3,3.43],[834.28,6.58],[834.26,0.7],[834.24,6.58],[834.23,2.49]],[[834.31,15.46],[834.32,6.58],[834.34,5.5],[834.35,6.5],[834.36,11.86]]]
["binance-futures","BNBUSDT",1755356041289,[[834.45,23.03],[834.44,14.15],[834.43,5.41],[834.41,3.28],[834.4,9.18]],[[834.46,3.67],[834.48,0.02],[834.49,0.14],[834.5,0.01],[834.51,0.02]]]
["binance-futures","BNBUSDT",1755356066584,[[834.56,18.69],[834.55,4.35],[834.54,3.19],[834.53,14.0],[834.52,18.57]],[[834.57,1.7],[834.6,0.01],[834.62,0.34],[834.63,0.11],[834.64,5.53]]]
["binance-futures","BNBUSDT",1755356113649,[[834.71,12.18],[834.69,38.08],[834.66,2.39],[834.65,0.01],[834.63,5.5]],[[834.72,11.66],[834.75,7.74],[834.76,7.65],[834.77,11.64],[834.78,7.78]]]
["binance-futures","BNBUSDT",1755356145820,[[834.87,2.78],[834.86,0.01],[834.85,0.04],[834.84,0.03],[834.8,0.01]],[[834.88,21.43],[834.89,16.48],[834.9,10.3],[834.91,4.68],[834.92,32.28]]]
["binance-futures","BNBUSDT",1755356211396,[[835.24,66.01],[835.23,3.92],[835.22,13.89],[835.21,3.83],[835.2,7.94]],[[835.25,11.1],[835.26,0.1],[835.27,1.35],[835.28,15.91],[835.29,5.57]]]
["binance-futures","BNBUSDT",1755356251856,[[835.2,8.12],[835.19,0.41],[835.18,2.95],[835.17,9.5],[835.16,18.07]],[[835.21,3.25],[835.24,9.16],[835.26,4.41],[835.27,1.21],[835.28,13.76]]]
["binance-futures","BNBUSDT",1755356279654,[[835.42,27.95],[835.41,2.7],[835.4,8.72],[835.37,0.6],[835.22,13.63]],[[835.43,5.62],[835.44,8.71],[835.46,9.66],[835.48,13.36],[835.49,12.05]]]
["binance-futures","BNBUSDT",1755356314941,[[835.19,10.35],[835.16,1.29],[835.15,0.6],[835.14,0.18]],[[835.2,9.76],[835.21,1.0],[835.22,0.28],[835.23,7.63],[835.24,10.3]]]
["binance-futures","BNBUSDT",1755356341186,[[835.16,63.47],[835.15,24.59],[835.14,6.2],[835.13,7.96],[835.12,15.46]],[[835.17,50.49],[835.18,0.02],[835.2,2.05],[835.23,0.02],[835.24,0.03]]]
["binance-futures","BNBUSDT",1755356414600,[[835.2,4.61],[835.19,6.32],[835.18,3.03],[835.17,5.51],[835.16,13.49]],[[835.21,8.81],[835.22,0.28],[835.23,1.28],[835.24,9.43],[835.25,9.34]]]
["binance-futures","BNBUSDT",1755356452085,[[835.47,13.69],[835.44,7.43],[835.43,2.5],[835.4,10.46],[835.38,5.34]],[[835.48,10.74],[835.49,1.92],[835.51,2.47],[835.52,7.44],[835.53,2.79]]]
["binance-futures","BNBUSDT",1755356474214,[[835.47,6.9],[835.46,4.8],[835.45,0.65],[835.44,9.67],[835.43,1.45]],[[835.48,15.19],[835.49,1.14],[835.5,0.31],[835.51,5.52],[835.52,11.84]]]
["binance-futures","BNBUSDT",1755356516806,[[835.45,8.84],[835.44,7.08],[835.43,2.57],[835.42,7.59],[835.41,5.83]],[[835.46,0.33],[835.48,9.61],[835.49,1.01],[835.51,1.67],[835.52,6.69]]]
["binance-futures","BNBUSDT",1755356541994,[[835.07,19.32],[835.06,0.02],[835.05,0.89],[835.04,9.31],[835.03,0.61]],[[835.08,19.74],[835.1,6.48],[835.11,5.5],[835.12,12.17],[835.13,3.93]]]
["binance-futures","BNBUSDT",1755356562036,[[835.04,11.92],[835.03,0.02],[835.02,5.22],[835.01,2.4],[835.0,16.08]],[[835.05,5.75],[835.06,0.99],[835.08,27.96],[835.1,0.02],[835.11,0.56]]]
["binance-futures","BNBUSDT",1755356604966,[[835.22,0.8],[835.21,0.01],[835.2,6.06],[835.19,0.02],[835.16,6.05]],[[835.23,37.69],[835.24,6.43],[835.25,8.48],[835.26,1.7],[835.27,4.16]]]
["binance-futures","BNBUSDT",1755356668509,[[835.01,53.96],[835.0,9.01],[834.99,9.97],[834.98,5.68],[834.97,2.11]],[[835.02,0.02],[835.03,0.02],[835.04,0.06],[835.05,0.27],[835.06,0.03]]]
["binance-futures","BNBUSDT",1755356696730,[[834.91,10.45],[834.89,1.46],[834.88,9.68],[834.85,5.67],[834.84,17.48]],[[834.92,9.34],[834.93,0.14],[834.95,6.05],[834.96,6.64],[834.99,11.39]]]
["binance-futures","BNBUSDT",1755356724705,[[835.63,27.03],[835.62,0.02],[835.61,6.76],[835.6,18.8],[835.59,14.94]],[[835.64,1.01],[835.65,0.03],[835.67,0.22],[835.68,7.84],[835.69,1.28]]]
["binance-futures","BNBUSDT",1755356758146,[[835.92,42.47],[835.91,2.55],[835.9,3.93],[835.89,0.03],[835.88,19.66]],[[835.93,1.43],[835.94,0.09],[835.95,0.16],[835.96,14.4],[835.97,8.38]]]
["binance-futures","BNBUSDT",1755356792410,[[835.85,7.54],[835.84,9.56],[835.83,0.06],[835.82,1.95],[835.81,13.12]],[[835.86,6.29],[835.87,2.37],[835.88,7.15],[835.89,6.99],[835.9,8.69]]]
["binance-futures","BNBUSDT",1755356814589,[[835.64,76.44],[835.63,0.01],[835.62,0.52],[835.61,3.44],[835.6,12.03]],[[835.65,9.25],[835.66,0.04],[835.67,0.1],[835.68,8.67],[835.71,10.09]]]
["binance-futures","BNBUSDT",1755356891827,[[835.16,12.26],[835.14,1.63],[835.13,8.34],[835.12,13.19],[835.11,5.59]],[[835.17,20.2],[835.2,0.03],[835.21,0.78],[835.22,1.64],[835.23,6.67]]]
["binance-futures","BNBUSDT",1755356934691,[[835.2,30.93],[835.17,0.02],[835.16,0.32],[835.14,0.13],[835.12,7.69]],[[835.21,69.97],[835.22,6.92],[835.23,14.42],[835.24,10.1],[835.25,3.11]]]
["binance-futures","BNBUSDT",1755356952673,[[834.64,9.15],[834.63,4.14],[834.62,9.24],[834.61,0.01],[834.6,15.04]],[[834.65,5.82],[834.67,0.99],[834.68,8.19],[834.69,0.01],[834.71,3.55]]]
["binance-futures","BNBUSDT",1755356997979,[[834.28,8.69],[834.25,9.39],[834.24,10.55],[834.22,4.73],[834.2,18.07]],[[834.29,25.6],[834.31,2.35],[834.32,12.57],[834.33,1.43],[834.34,8.61]]]
["binance-futures","BNBUSDT",1755357024854,[[834.26,1.62],[834.25,0.73],[834.24,0.03],[834.23,1.49],[834.2,9.24]],[[834.27,85.1],[834.28,22.1],[834.3,0.2],[834.31,12.97],[834.32,24.72]]]
["binance-futures","BNBUSDT",1755357053979,[[834.17,1.37],[834.16,7.59],[834.14,10.54],[834.1,7.98],[834.04,12.47]],[[834.18,19.83],[834.19,5.5],[834.2,15.67],[834.21,10.08],[834.22,12.01]]]
["binance-futures","BNBUSDT",1755357121568,[[833.95,9.09],[833.9,1.42],[833.89,5.5],[833.88,10.92],[833.87,0.99]],[[833.96,20.67],[833.97,0.02],[833.98,4.54],[833.99,4.78],[834.0,21.44]]]
["binance-futures","BNBUSDT",1755357162664,[[833.94,10.34],[833.93,3.77],[833.92,7.22],[833.91,2.42],[833.89,10.96]],[[833.95,20.73],[833.96,6.97],[833.97,7.06],[833.99,1.16],[834.0,14.36]]]
["binance-futures","BNBUSDT",1755357191688,[[834.28,17.9],[834.26,2.22],[834.25,7.41],[834.24,7.86],[834.23,4.93]],[[834.29,5.87],[834.3,1.89],[834.31,0.28],[834.32,8.01],[834.33,0.02]]]
["binance-futures","BNBUSDT",1755357221669,[[834.28,15.27],[834.24,9.96],[834.23,1.49],[834.22,0.62],[25.0,46.8]],[[834.29,25.82],[834.32,6.51],[834.34,6.41],[834.35,0.76],[834.36,12.0]]]
["binance-futures","BNBUSDT",1755357263640,[[834.23,12.82],[834.22,0.61],[834.21,5.88],[834.2,9.39],[834.19,9.52]],[[834.24,6.21],[834.26,2.12],[834.27,4.87],[834.28,16.91],[834.29,18.32]]]
["binance-futures","BNBUSDT",1755357301041,[[834.36,0.23],[834.34,1.2],[834.32,0.3],[834.3,0.02],[834.29,2.7]],[[834.37,75.11],[834.38,21.04],[834.39,1.19],[834.4,13.55],[834.41,4.01]]]
["binance-futures","BNBUSDT",1755357330152,[[834.7,2.9],[834.68,6.5],[834.65,4.09],[834.63,2.98],[834.62,9.33]],[[834.71,20.06],[834.72,9.01],[834.74,4.6],[834.75,4.36],[834.76,16.28]]]
["binance-futures","BNBUSDT",1755357392268,[[834.79,16.72],[834.76,7.6],[834.75,3.58],[834.74,6.19],[834.73,7.89]],[[834.8,6.64],[834.81,0.25],[834.82,7.34],[834.83,6.02],[834.84,36.61]]]
["binance-futures","BNBUSDT",1755357441042,[[833.91,8.25],[833.88,2.39],[833.86,0.03],[833.85,0.03],[833.84,10.05]],[[833.92,26.47],[833.93,5.5],[833.94,8.22],[833.95,9.07],[833.96,16.21]]]
["binance-futures","BNBUSDT",1755357469688,[[834.04,18.11],[834.03,11.51],[834.02,11.49],[834.01,28.39],[834.0,12.27]],[[834.05,0.9],[834.06,0.02],[834.08,9.24],[834.12,18.2],[834.13,6.02]]]
["binance-futures","BNBUSDT",1755357487872,[[833.99,1.18],[833.98,1.68],[833.96,6.49],[833.95,3.95],[833.92,6.52]],[[834.0,32.0],[834.01,9.28],[834.03,0.1],[834.04,16.93],[834.05,0.4]]]
["binance-futures","BNBUSDT",1755357542373,[[833.5,5.4],[833.49,0.21],[833.48,6.54],[833.46,0.82]],[[833.51,204.09],[833.52,3.4],[833.53,0.02],[833.56,6.5],[833.57,0.03]]]
["binance-futures","BNBUSDT",1755357574625,[[833.75,33.81],[833.74,7.17],[833.73,2.0],[833.72,13.41],[833.71,0.41]],[[833.76,7.61],[833.77,0.12],[833.79,4.09],[833.8,10.38],[833.98,17.65]]]
["binance-futures","BNBUSDT",1755357647845,[[834.18,5.99],[834.17,3.46],[834.16,14.8],[834.14,0.01],[834.13,5.5]],[[834.19,4.6],[834.2,8.86],[834.21,2.55],[834.22,5.62],[834.23,5.5]]]
["binance-futures","BNBUSDT",1755357694072,[[834.19,13.77],[834.18,3.87],[834.16,9.84],[834.13,0.5],[833.36,25.24]],[[834.2,20.04],[834.21,1.35],[834.22,1.32],[834.23,1.71],[834.24,1.52]]]
["binance-futures","BNBUSDT",1755357725578,[[834.05,6.67],[834.04,9.84],[834.03,3.57],[834.02,5.88],[834.01,3.33]],[[834.06,3.07],[834.07,1.99],[834.08,12.34],[834.09,1.91],[834.1,4.16]]]
["binance-futures","BNBUSDT",1755357765282,[[833.76,19.2],[833.75,0.03],[833.74,5.66],[833.73,11.53],[833.72,11.23]],[[833.77,12.14],[833.78,5.25],[833.79,5.25],[833.8,7.06],[833.81,1.9]]]
["binance-futures","BNBUSDT",1755357783723,[[833.89,47.27],[833.88,11.07],[833.87,9.41],[833.86,7.51],[833.85,2.49]],[[833.9,0.78],[833.91,0.11],[833.92,0.01],[833.93,1.43],[833.96,8.07]]]
["binance-futures","BNBUSDT",1755357839518,[[833.51,7.88],[833.5,0.03],[833.49,0.04],[833.48,7.41],[833.44,8.83]],[[833.52,28.08],[833.53,10.59],[833.54,0.92],[833.55,2.38],[833.56,13.38]]]
["binance-futures","BNBUSDT",1755357871025,[[833.63,8.22],[833.62,2.38],[833.61,1.91],[833.6,12.7],[833.59,3.44]],[[833.64,13.4],[833.65,4.8],[833.66,0.99],[833.67,0.15],[833.68,9.94]]]
["binance-futures","BNBUSDT",1755357925507,[[834.23,10.53],[834.21,1.78],[834.2,12.37],[834.19,2.55],[834.14,7.97]],[[834.24,11.51],[834.25,0.02],[834.27,3.74],[834.28,7.03],[834.29,4.02]]]
["binance-futures","BNBUSDT",1755357979408,[[834.28,27.69],[834.27,5.5],[834.26,2.54],[834.25,11.38],[834.24,14.22]],[[834.29,8.55],[834.34,1.98],[834.35,1.29],[834.36,1.3],[834.37,1.52]]]
["binance-futures","BNBUSDT",1755358010667,[[834.4,1.46],[834.38,0.02],[834.37,0.01],[834.36,0.05],[834.35,1.88]],[[834.41,59.1],[834.42,0.25],[834.43,3.94],[834.44,11.75],[834.45,1.74]]]
["binance-futures","BNBUSDT",1755358071723,[[834.61,44.71],[834.6,11.76],[834.59,0.96],[834.58,1.43],[834.57,19.71]],[[834.62,1.19],[834.64,0.02],[834.65,0.02],[834.66,0.08],[834.68,0.01]]]
["binance-futures","BNBUSDT",1755358088501,[[834.61,2.66],[834.6,6.68],[834.58,0.02],[834.57,1.36],[834.56,9.07]],[[834.62,46.91],[834.63,13.34],[834.64,15.61],[834.65,1.49],[834.66,2.27]]]
["binance-futures","BNBUSDT",1755358123098,[[834.32,13.26],[834.29,2.65],[834.27,3.13],[834.26,3.65],[834.25,0.23]],[[834.33,24.39],[834.34,5.5],[834.35,13.1],[834.36,7.99],[834.37,10.28]]]
["binance-futures","BNBUSDT",1755358168750,[[834.27,2.78],[834.24,4.42],[834.23,0.99],[834.22,2.68],[833.91,1.49]],[[834.28,40.32],[834.29,3.93],[834.3,10.08],[834.31,5.09],[834.32,12.86]]]
["binance-futures","BNBUSDT",1755358236984,[[834.23,23.79],[834.22,8.71],[834.21,9.87],[834.2,8.82],[834.18,1.71]],[[834.24,9.84],[834.25,3.72],[834.27,0.01],[834.28,11.22],[834.29,0.54]]]
["binance-futures","BNBUSDT",1755358287148,[[833.56,54.8],[833.55,8.06],[833.54,2.99],[833.53,12.05],[833.52,14.12]],[[833.57,3.79],[833.6,10.45],[833.61,1.18],[833.67,10.88],[833.68,24.33]]]
["binance-futures","BNBUSDT",1755358332057,[[833.63,27.62],[833.62,3.75],[833.61,13.06],[833.6,15.15],[833.58,0.1]],[[833.64,14.78],[833.66,0.01],[833.67,1.82],[833.68,11.74],[833.69,4.53]]]
["binance-futures","BNBUSDT",1755358384807,[[833.23,53.88],[833.22,3.58],[833.21,7.59],[833.2,18.57],[833.18,2.02]],[[833.24,7.84],[833.25,1.2],[833.26,3.0],[833.27,2.93],[833.28,12.65]]]
["binance-futures","BNBUSDT",1755358402575,[[833.58,3.98],[833.56,0.1],[833.53,0.79],[833.52,1.87],[833.51,0.04]],[[833.59,52.43],[833.6,22.04],[833.61,1.17],[833.62,5.36],[833.63,11.53]]]
["binance-futures","BNBUSDT",1755358435316,[[833.8,4.66],[833.78,1.5],[833.77,0.24],[833.76,9.74],[833.75,4.43]],[[833.81,17.39],[833.83,12.58],[833.84,15.25],[833.85,2.24],[833.86,5.55]]]
["binance-futures","BNBUSDT",1755358509678,[[833.75,16.25],[833.74,3.65],[833.72,11.92],[833.69,3.22],[833.68,15.22]],[[833.76,51.05],[833.8,0.02],[833.81,3.98],[833.82,9.86],[833.83,7.94]]]
["binance-futures","BNBUSDT",1755358531078,[[833.74,6.14],[833.73,0.03],[833.72,10.84],[833.69,1.42],[833.67,3.96]],[[833.75,16.16],[833.76,10.99],[833.77,0.03],[833.78,5.76],[833.79,5.5]]]
["binance-futures","BNBUSDT",1755358580567,[[833.3,2.04],[833.28,0.22],[833.26,10.71],[833.25,7.84],[833.16,3.67]],[[833.31,27.04],[833.32,13.14],[833.33,6.21],[833.34,6.2],[833.35,6.69]]]
["binance-futures","BNBUSDT",1755358610332,[[833.51,31.12],[833.5,4.67],[833.49,2.75],[833.48,16.5],[833.47,1.87]],[[833.52,0.29],[833.54,1.13],[833.56,1.13],[833.57,1.76],[833.58,1.12]]]
["binance-futures","BNBUSDT",1755358671243,[[833.56,17.96],[833.55,0.28],[833.54,6.54],[833.53,7.09],[833.52,12.93]],[[833.57,5.99],[833.6,0.02],[833.61,0.19],[833.62,2.63],[833.64,5.5]]]
["binance-futures","BNBUSDT",1755358677632,[[833.36,2.44],[833.33,1.38],[833.32,10.65],[833.31,3.99],[833.3,0.07]],[[833.37,33.82],[833.38,3.34],[833.4,14.76],[833.41,7.78],[833.42,2.03]]]
["binance-futures","BNBUSDT",1755358713323,[[833.08,29.12],[833.07,5.5],[833.06,12.17],[833.05,28.68],[833.04,9.55]],[[833.09,3.57],[833.14,2.53],[833.15,0.01],[833.17,1.01],[833.19,3.07]]]
["binance-futures","BNBUSDT",1755358759800,[[832.83,8.83],[832.82,0.02],[832.8,0.03],[832.73,6.2]],[[832.84,44.7],[832.85,0.07],[832.86,0.11],[832.87,0.23],[832.88,9.08]]]
["binance-futures","BNBUSDT",1755358809961,[[832.86,3.77],[832.85,1.54],[832.84,10.24],[832.79,1.0],[832.74,7.04]],[[832.87,4.74],[832.88,7.87],[832.89,0.02],[832.9,2.28],[832.91,0.4]]]
["binance-futures","BNBUSDT",1755358848037,[[833.03,7.56],[833.02,0.29],[833.0,0.01]],[[833.04,26.56],[833.06,23.32],[833.07,9.67],[833.08,17.2],[833.09,9.41]]]
["binance-futures","BNBUSDT",1755358875923,[[833.06,2.95],[833.05,2.63],[833.04,8.86],[833.02,0.01],[833.01,0.51]],[[833.07,17.32],[833.09,3.75],[833.1,4.42],[833.11,4.42],[833.12,9.92]]]
["binance-futures","BNBUSDT",1755358919553,[[832.43,5.13],[832.42,1.71],[832.41,0.01],[832.4,17.57],[832.39,10.67]],[[832.44,10.49],[832.48,8.78],[832.49,17.78],[832.51,0.69],[832.58,5.22]]]
["binance-futures","BNBUSDT",1755358939406,[[832.59,7.12],[832.58,0.13],[832.56,8.56],[832.55,0.45],[832.54,1.47]],[[832.6,18.53],[832.61,0.03],[832.62,4.75],[832.63,3.08],[832.64,12.34]]]
["binance-futures","BNBUSDT",1755359006776,[[832.65,1.85],[832.64,8.22],[832.63,1.55],[832.61,1.0],[832.59,1.93]],[[832.66,23.23],[832.67,0.61],[832.68,8.2],[832.69,0.44],[832.7,2.76]]]
["binance-futures","BNBUSDT",1755359026307,[[832.54,12.76],[832.53,14.79],[832.52,10.17],[832.51,11.63],[832.5,0.56]],[[832.55,16.95],[832.6,1.76],[832.61,4.72],[832.62,1.75],[832.63,1.75]]]
["binance-futures","BNBUSDT",1755359076328,[[832.57,5.61],[832.56,7.39],[832.55,3.5],[832.54,8.09],[832.53,2.9]],[[832.58,10.44],[832.59,1.87],[832.6,7.41],[832.61,0.07],[832.63,2.57]]]
["binance-futures","BNBUSDT",1755359106618,[[832.73,0.96],[832.69,0.03],[832.67,1.57],[832.66,1.57],[832.65,3.04]],[[832.74,30.17],[832.75,20.84],[832.76,20.39],[832.77,6.01],[832.78,4.63]]]
["binance-futures","BNBUSDT",1755359169782,[[832.48,10.29],[832.46,0.17],[832.44,7.42],[832.42,3.8],[832.41,9.05]],[[832.49,16.99],[832.5,5.5],[832.51,2.87],[832.52,0.64],[832.53,1.92]]]
["binance-futures","BNBUSDT",1755359179057,[[832.57,8.94],[832.56,8.22],[832.53,1.15],[832.52,7.76]],[[832.58,16.29],[832.59,5.58],[832.6,7.77],[832.61,2.77],[832.62,5.5]]]
["binance-futures","BNBUSDT",1755359222267,[[833.08,74.17],[833.07,11.34],[833.05,13.44],[833.04,14.18],[833.03,7.23]],[[833.09,0.63],[833.1,0.01],[833.12,8.56],[833.15,0.03],[833.17,0.04]]]
["binance-futures","BNBUSDT",1755359288196,[[833.15,30.8],[833.14,5.23],[833.13,7.73],[833.12,14.75],[833.11,4.33]],[[833.16,8.02],[833.19,0.01],[833.2,0.01],[833.22,2.55],[833.23,0.04]]]
["binance-futures","BNBUSDT",1755359341972,[[833.87,16.1],[833.86,12.31],[833.85,6.09],[833.84,8.12],[833.83,1.41]],[[833.88,14.78],[833.89,0.22],[833.9,0.6],[833.91,0.03],[833.92,8.12]]]
["binance-futures","BNBUSDT",1755359366343,[[833.35,0.06],[833.34,0.05],[833.33,0.3],[833.32,8.13],[833.28,13.17]],[[833.36,55.86],[833.37,10.78],[833.38,2.1],[833.39,2.1],[833.4,13.75]]]
["binance-futures","BNBUSDT",1755359401756,[[833.15,24.81],[833.14,5.07],[833.13,4.02],[833.12,8.12],[833.09,1.41]],[[833.16,18.96],[833.17,1.43],[833.18,4.13],[833.19,8.02],[833.2,17.43]]]
["binance-futures","BNBUSDT",1755359449223,[[832.92,24.55],[832.91,2.67],[832.9,6.1],[832.89,7.87],[832.88,8.12]],[[832.93,4.71],[832.94,1.19],[832.95,0.81],[832.96,0.02],[832.97,8.84]]]
["binance-futures","BNBUSDT",1755359474321,[[833.0,3.94],[832.99,0.01],[832.96,7.72],[832.95,2.41],[832.94,2.92]],[[833.01,21.32],[833.02,0.02],[833.03,6.07],[833.04,15.28],[833.05,12.75]]]
["binance-futures","BNBUSDT",1755359549330,[[832.5,0.55],[832.49,0.01],[832.48,0.08],[832.47,2.4],[832.46,2.06]],[[832.51,39.29],[832.52,20.88],[832.53,4.01],[832.54,25.26],[832.55,14.29]]]
["binance-futures","BNBUSDT",1755359569181,[[832.4,15.0],[832.39,2.73],[832.38,5.54],[832.37,3.57],[832.36,14.07]],[[832.41,22.07],[832.42,0.03],[832.43,8.49],[832.44,7.72],[832.45,0.3]]]
["binance-futures","BNBUSDT",1755359632266,[[832.44,27.36],[832.43,0.01],[832.42,8.72],[832.41,15.12],[832.4,77.05]],[[832.45,8.37],[832.46,0.01],[832.48,7.72],[832.49,2.22],[832.5,6.81]]]
["binance-futures","BNBUSDT",1755359669951,[[832.1,2.86],[832.09,0.03],[832.08,0.01],[832.04,7.74],[832.03,1.47]],[[832.11,59.09],[832.12,8.2],[832.13,8.37],[832.14,8.13],[832.15,12.14]]]
["binance-futures","BNBUSDT",1755359712915,[[832.19,24.25],[832.18,2.37],[832.17,2.01],[832.16,5.73],[832.15,3.18]],[[832.2,25.35],[832.21,2.92],[832.22,0.03],[832.23,0.07],[832.24,19.77]]]
["binance-futures","BNBUSDT",1755359761473,[[832.01,21.88],[832.0,4.1],[831.99,5.88],[831.98,6.28],[831.97,9.14]],[[832.02,9.87],[832.04,8.51],[832.06,1.98],[832.07,0.69],[832.08,14.67]]]
["binance-futures","BNBUSDT",1755359832122,[[832.28,2.86],[832.27,0.02],[832.23,1.34],[832.2,9.8],[832.19,6.48]],[[832.29,55.46],[832.3,10.85],[832.31,0.61],[832.32,12.34],[832.33,15.43]]]
["binance-futures","BNBUSDT",1755359886204,[[831.92,6.63],[831.9,2.54],[831.89,2.45],[831.88,9.75],[831.86,1.74]],[[831.93,59.37],[831.94,0.61],[831.95,1.22],[831.96,10.51],[831.97,3.46]]]
["binance-futures","BNBUSDT",1755359940075,[[831.96,4.59],[831.88,24.01],[831.86,1.49],[831.84,13.76],[831.83,7.96]],[[831.97,31.24],[831.98,2.29],[831.99,10.85],[832.0,25.62],[832.01,6.84]]]
["binance-futures","BNBUSDT",1755359971705,[[831.99,43.74],[831.97,1.42],[831.96,9.36],[831.95,5.93],[831.94,3.39]],[[832.0,10.98],[832.01,1.03],[832.02,1.87],[832.03,0.01],[832.04,8.5]]]
["binance-futures","BNBUSDT",1755360006907,[[832.1,49.06],[832.09,2.79],[832.08,10.95],[832.07,0.03],[832.06,5.53]],[[832.11,0.39],[832.12,8.9],[832.13,9.31],[832.14,0.47],[832.15,0.04]]]
["binance-futures","BNBUSDT",1755360089109,[[832.39,24.67],[832.38,0.03],[832.36,0.03],[832.35,1.05],[832.17,17.71]],[[832.4,19.31],[832.42,0.02],[832.43,5.16],[832.44,10.46],[832.45,5.19]]]
["binance-futures","BNBUSDT",1755360101802,[[832.57,3.83],[832.56,9.33],[832.52,2.11],[832.51,0.39],[832.5,3.02]],[[832.58,25.06],[832.59,13.6],[832.6,9.35],[832.63,9.15],[832.64,12.79]]]
["binance-futures","BNBUSDT",1755360153372,[[832.94,28.2],[832.93,5.28],[832.92,9.33],[832.91,2.35],[832.9,0.38]],[[832.95,5.85],[832.96,9.36],[832.97,3.35],[832.98,0.04],[832.99,4.82]]]
["binance-futures","BNBUSDT",1755360195040,[[833.32,3.77],[833.29,3.4],[833.28,6.1],[833.27,7.91],[833.26,9.36]],[[833.33,20.33],[833.35,13.58],[833.36,16.7],[833.37,9.5],[833.38,10.87]]]
["binance-futures","BNBUSDT",1755360237965,[[833.58,29.47],[833.57,8.09],[833.56,3.04],[833.55,4.92],[833.54,3.64]],[[833.59,0.68],[833.6,8.89],[833.61,0.01],[833.63,0.03],[833.64,9.24]]]
["binance-futures","BNBUSDT",1755360256021,[[833.64,34.59],[833.63,10.24],[833.62,1.0],[833.61,2.36],[833.6,18.43]],[[833.65,11.14],[833.66,2.51],[833.67,2.79],[833.68,12.0],[833.69,3.25]]]
["binance-futures","BNBUSDT",1755360294270,[[833.54,0.06],[833.53,2.39],[833.52,0.8]],[[833.55,9.31],[833.56,20.75],[833.57,0.61],[833.58,22.54],[833.59,23.1]]]
["binance-futures","BNBUSDT",1755360331245,[[833.34,17.58],[833.33,7.56],[833.32,8.82],[833.31,1.15],[833.29,0.49]],[[833.35,7.71],[833.36,8.85],[833.38,0.05],[833.39,5.41],[833.4,25.64]]]
["binance-futures","BNBUSDT",1755360384856,[[833.26,26.77],[833.25,8.29],[833.24,8.16],[833.23,6.69],[833.22,2.39]],[[833.27,2.26],[833.28,0.01],[833.29,0.01],[833.31,0.3],[833.32,8.92]]]
["binance-futures","BNBUSDT",1755360424611,[[833.04,7.93],[833.02,0.24],[833.0,0.64],[832.99,0.45]],[[833.05,26.72],[833.06,4.7],[833.07,7.05],[833.08,17.11],[833.09,5.11]]]
["binance-futures","BNBUSDT",1755360454793,[[833.18,9.69],[833.17,4.74],[833.16,7.56],[833.15,4.05],[833.14,2.89]],[[833.19,14.63],[833.2,8.59],[833.21,2.05],[833.22,2.05],[833.23,6.29]]]
["binance-futures","BNBUSDT",1755360500839,[[832.89,14.89],[832.88,9.66],[832.87,2.03],[832.85,4.32],[832.83,3.12]],[[832.9,13.01],[832.93,11.78],[832.94,13.97],[832.95,6.96],[832.96,33.02]]]
["binance-futures","BNBUSDT",1755360519437,[[832.99,4.27],[832.94,0.38],[832.93,2.25],[832.92,20.36],[832.91,4.59]],[[833.0,13.57],[833.01,6.03],[833.02,6.04],[833.03,9.64],[833.04,20.6]]]
["binance-futures","BNBUSDT",1755360581056,[[833.24,11.21],[833.22,3.47],[833.21,7.56],[833.2,23.84],[833.08,21.46]],[[833.25,16.27],[833.27,0.09],[833.28,0.03],[833.29,0.01],[833.3,2.91]]]
["binance-futures","BNBUSDT",1755360592130,[[833.24,5.97],[833.22,0.02],[833.2,12.19],[833.19,0.02],[833.15,4.97]],[[833.25,34.49],[833.26,8.0],[833.27,10.85],[833.28,14.96],[833.29,5.31]]]
["binance-futures","BNBUSDT",1755360645495,[[834.32,23.36],[834.31,7.43],[834.3,10.2],[834.29,13.13],[834.28,19.15]],[[834.33,12.11],[834.37,0.03],[834.38,0.47],[834.39,0.01],[834.4,8.0]]]
["binance-futures","BNBUSDT",1755360681923,[[834.16,1.16],[834.14,0.03],[834.12,8.06],[834.1,3.06],[834.06,6.05]],[[834.17,40.36],[834.18,10.95],[834.19,4.54],[834.2,24.2],[834.21,18.38]]]
["binance-futures","BNBUSDT",1755360721431,[[833.8,11.47],[833.78,5.71],[833.77,19.95],[833.76,11.73],[833.75,1.75]],[[833.81,14.17],[833.82,0.11],[833.84,3.61],[833.86,8.4],[833.87,1.02]]]
["binance-futures","BNBUSDT",1755360741385,[[833.93,31.68],[833.92,11.95],[833.91,8.19],[833.9,5.34],[833.82,5.63]],[[833.94,4.5],[833.95,2.65],[833.96,3.77],[833.97,13.51],[833.98,11.04]]]
["binance-futures","BNBUSDT",1755360785347,[[834.28,28.85],[834.27,0.19],[834.26,0.01],[834.24,12.73],[834.23,7.17]],[[834.29,18.72],[834.3,2.74],[834.31,3.44],[834.32,12.0],[834.33,4.02]]]
["binance-futures","BNBUSDT",1755360856104,[[834.17,16.13],[834.16,8.31],[834.14,5.38],[834.13,8.81],[834.11,5.0]],[[834.18,21.92],[834.19,0.19],[834.2,0.01],[834.22,3.84],[834.25,5.8]]]
["binance-futures","BNBUSDT",1755360893688,[[834.45,28.56],[834.44,9.25],[834.42,5.06],[834.41,12.19],[834.4,23.45]],[[834.46,24.15],[834.47,0.17],[834.48,11.69],[834.49,2.97],[834.5,3.65]]]
["binance-futures","BNBUSDT",1755360925408,[[834.33,16.53],[834.32,10.23],[834.3,3.1],[834.29,8.24],[834.28,9.1]],[[834.34,15.8],[834.36,9.11],[834.37,0.39],[834.38,2.17],[834.39,9.1]]]
["binance-futures","BNBUSDT",1755360957229,[[834.34,11.75],[834.33,12.14],[834.32,0.4],[834.3,0.49],[834.29,3.09]],[[834.35,41.61],[834.36,25.81],[834.37,10.94],[834.38,7.47],[834.39,8.53]]]
["binance-futures","BNBUSDT",1755361013320,[[834.81,57.06],[834.8,40.02],[834.79,9.16],[834.78,13.6],[834.77,0.25]],[[834.82,1.93],[834.83,0.31],[834.84,9.56],[834.85,0.1],[834.86,0.14]]]
["binance-futures","BNBUSDT",1755361032308,[[834.94,40.58],[834.93,1.02],[834.92,9.54],[834.91,1.5],[834.9,17.69]],[[834.95,1.31],[834.96,0.01],[834.97,1.78],[834.98,2.53],[835.0,13.01]]]
["binance-futures","BNBUSDT",1755361101638,[[834.89,44.31],[834.88,35.01],[834.87,20.03],[834.86,15.6],[834.85,11.8]],[[834.9,0.85],[834.91,0.02],[834.92,0.02],[834.95,0.42],[834.96,0.04]]]
["binance-futures","BNBUSDT",1755361112204,[[835.08,29.72],[835.07,1.18],[835.06,1.18],[835.05,3.12],[835.04,13.78]],[[835.09,10.64],[835.11,0.74],[835.12,9.97],[835.13,0.01],[835.15,7.23]]]
["binance-futures","BNBUSDT",1755361172604,[[834.94,30.89],[834.93,11.75],[834.92,14.66],[834.91,2.47],[834.9,2.39]],[[834.95,13.59],[834.96,0.09],[834.97,0.17],[834.98,0.19],[835.0,3.87]]]
["binance-futures","BNBUSDT",1755361204668,[[834.92,29.17],[834.91,4.43],[834.82,12.1],[834.68,52.84],[834.45,7.74]],[[834.93,3.7],[834.97,6.79],[834.99,8.99],[835.0,49.34],[835.03,0.62]]]
["binance-futures","BNBUSDT",1755361240627,[[835.08,9.45],[835.05,0.38],[835.04,10.77],[835.03,2.82],[835.02,1.04]],[[835.09,12.7],[835.11,0.1],[835.12,24.38],[835.13,0.65],[835.14,0.95]]]
["binance-futures","BNBUSDT",1755361272972,[[834.64,30.4],[834.63,2.1],[834.62,9.77],[834.61,14.45],[834.6,19.96]],[[834.65,5.7],[834.68,0.08],[834.69,0.08],[834.72,8.92],[834.73,2.33]]]
["binance-futures","BNBUSDT",1755361305807,[[834.52,1.22],[834.51,0.09],[834.5,0.18],[834.49,2.44],[834.48,2.01]],[[834.53,23.94],[834.54,6.07],[834.55,9.02],[834.56,7.75],[834.57,4.91]]]
["binance-futures","BNBUSDT",1755361370641,[[833.96,8.43],[833.95,1.55],[833.94,2.71],[833.93,7.45],[833.92,13.26]],[[833.97,25.07],[833.98,0.08],[834.0,47.83],[834.01,1.15],[834.02,0.6]]]
["binance-futures","BNBUSDT",1755361400876,[[833.68,0.98],[833.67,0.03],[833.65,2.42],[833.64,1.74],[833.63,1.5]],[[833.69,51.87],[833.7,3.25],[833.71,8.31],[833.72,16.68],[833.73,7.65]]]
["binance-futures","BNBUSDT",1755361432563,[[833.2,3.64],[833.19,2.41],[833.18,3.06],[833.17,0.35],[833.15,2.21]],[[833.21,14.69],[833.22,12.08],[833.23,7.05],[833.24,7.39],[833.25,0.02]]]
["binance-futures","BNBUSDT",1755361457956,[[834.28,58.99],[834.27,11.31],[834.26,2.29],[834.25,8.51],[834.24,21.07]],[[834.29,2.75],[834.31,0.01],[834.32,0.02],[834.34,0.02],[834.36,0.07]]]
["binance-futures","BNBUSDT",1755361498447,[[834.47,30.25],[834.46,2.21],[834.45,8.32],[834.44,12.82],[834.43,4.29]],[[834.48,8.24],[834.49,1.27],[834.51,2.41],[834.55,13.65],[834.58,9.79]]]
["binance-futures","BNBUSDT",1755361532456,[[834.59,32.97],[834.58,8.33],[834.57,22.12],[834.56,9.22],[834.55,0.88]],[[834.6,1.31],[834.64,7.37],[834.65,0.3],[834.66,0.07],[834.67,5.11]]]
["binance-futures","BNBUSDT",1755361595255,[[833.96,26.08],[833.95,7.73],[833.91,6.97],[833.88,7.74],[833.84,14.73]],[[833.97,12.97],[833.99,0.06],[834.0,8.61],[834.01,1.14],[834.03,0.92]]]
["binance-futures","BNBUSDT",1755361634310,[[834.67,60.45],[834.66,2.2],[834.65,2.25],[834.64,14.49],[834.63,15.7]],[[834.68,2.3],[834.69,1.79],[834.7,0.01],[834.71,3.34],[834.73,1.59]]]
["binance-futures","BNBUSDT",1755361670023,[[834.71,9.47],[834.7,2.39],[834.69,1.24],[834.68,8.12],[834.67,2.67]],[[834.72,16.96],[834.74,1.56],[834.75,5.64],[834.76,11.29],[834.78,3.75]]]
["binance-futures","BNBUSDT",1755361697316,[[834.41,10.14],[834.4,0.07],[834.38,0.02],[834.37,2.64],[834.36,13.51]],[[834.42,27.42],[834.44,8.23],[834.45,0.06],[834.46,1.35],[834.47,3.96]]]
["binance-futures","BNBUSDT",1755361741885,[[834.59,4.17],[834.58,0.13],[834.57,0.06],[834.54,0.36],[834.51,2.12]],[[834.6,42.59],[834.61,0.02],[834.62,0.62],[834.63,7.07],[834.64,10.7]]]
["binance-futures","BNBUSDT",1755361778376,[[834.52,24.76],[834.51,0.96],[834.5,2.51],[834.49,4.16],[834.48,9.04]],[[834.53,8.69],[834.54,0.04],[834.55,0.03],[834.56,8.12],[834.58,7.1]]]
["binance-futures","BNBUSDT",1755361820301,[[834.64,19.32],[834.63,1.11],[834.62,4.05],[834.61,9.54],[834.6,11.38]],[[834.65,12.07],[834.66,2.02],[834.67,5.93],[834.68,8.12],[834.69,1.9]]]
["binance-futures","BNBUSDT",1755361890286,[[833.97,2.8],[833.96,2.6],[833.95,0.07],[833.94,0.02],[833.93,2.8]],[[833.98,56.97],[833.99,1.69],[834.0,18.85],[834.01,3.41],[834.02,3.29]]]
["binance-futures","BNBUSDT",1755361922699,[[834.01,3.77],[834.0,0.04],[833.99,0.02],[833.98,0.58],[833.97,2.03]],[[834.02,30.02],[834.03,3.35],[834.04,20.59],[834.05,8.19],[834.06,6.45]]]
["binance-futures","BNBUSDT",1755361963422,[[832.96,0.04],[832.94,0.02],[832.93,0.39],[832.92,0.33],[832.91,0.53]],[[832.97,36.38],[832.99,2.32],[833.0,26.68],[833.01,6.57],[833.02,13.62]]]
["binance-futures","BNBUSDT",1755361987931,[[833.51,14.17],[833.5,0.13],[833.49,1.22],[833.48,10.58],[833.44,15.13]],[[833.52,10.57],[833.53,1.33],[833.54,0.05],[833.56,8.2],[833.57,3.85]]]
["binance-futures","BNBUSDT",1755362018572,[[833.83,3.32],[833.82,1.38],[833.81,3.08],[833.8,8.11],[833.79,1.75]],[[833.84,18.36],[833.85,0.01],[833.86,0.68],[833.87,15.39],[833.88,16.67]]]
["binance-futures","BNBUSDT",1755362060650,[[833.99,41.27],[833.98,6.02],[833.97,13.99],[833.96,15.86],[833.95,17.36]],[[834.0,6.11],[834.02,0.02],[834.04,0.05],[834.05,0.05],[834.07,0.14]]]
["binance-futures","BNBUSDT",1755362132100,[[833.95,3.11],[833.93,0.4],[833.92,7.39],[833.91,4.31],[833.9,1.26]],[[833.96,38.1],[833.97,6.07],[833.98,7.67],[833.99,4.85],[834.0,9.66]]]
["binance-futures","BNBUSDT",1755362173090,[[833.99,0.87],[833.96,0.29],[833.95,2.58],[833.93,2.39],[833.92,1.27]],[[834.0,33.95],[834.01,2.03],[834.02,2.18],[834.03,24.11],[834.04,12.35]]]
["binance-futures","BNBUSDT",1755362209350,[[833.65,5.21],[833.63,2.37],[833.62,0.16],[833.61,2.44],[833.6,8.52]],[[833.66,32.18],[833.68,8.4],[833.69,12.87],[833.7,6.23],[833.81,14.14]]]
["binance-futures","BNBUSDT",1755362240908,[[833.62,3.57],[833.61,5.58],[833.6,7.0],[833.59,3.32],[833.58,0.03]],[[833.63,13.49],[833.64,6.95],[833.65,1.06],[833.66,12.58],[833.67,1.06]]]
["binance-futures","BNBUSDT",1755362279755,[[833.4,1.15],[833.38,0.96],[833.34,2.11],[833.33,6.26],[833.32,10.32]],[[833.41,33.8],[833.42,1.35],[833.43,1.89],[833.44,14.72],[833.45,8.06]]]
["binance-futures","BNBUSDT",1755362311292,[[833.32,5.1],[833.31,1.43],[833.3,2.41],[833.28,12.42],[833.27,2.42]],[[833.33,16.85],[833.34,0.01],[833.35,7.73],[833.36,8.45],[833.37,2.94]]]
["binance-futures","BNBUSDT",1755362349572,[[833.43,2.0],[833.42,0.02],[833.4,8.71],[833.39,4.77],[833.38,0.02]],[[833.44,34.22],[833.45,10.14],[833.46,7.18],[833.47,6.47],[833.48,8.78]]]
["binance-futures","BNBUSDT",1755362431278,[[833.32,0.62],[833.31,0.01],[833.3,0.02],[833.29,2.39],[833.28,1.52]],[[833.33,43.08],[833.34,7.92],[833.35,8.68],[833.36,15.59],[833.37,4.19]]]
["binance-futures","BNBUSDT",1755362462537,[[833.35,22.59],[833.34,1.45],[833.32,8.87],[833.31,6.54],[833.27,4.76]],[[833.36,8.74],[833.37,0.52],[833.38,0.01],[833.39,0.36],[833.4,8.88]]]
["binance-futures","BNBUSDT",1755362505571,[[833.22,20.96],[833.21,12.18],[833.2,7.43],[833.19,15.04],[833.18,1.2]],[[833.23,17.69],[833.24,0.02],[833.25,6.28],[833.27,2.37],[833.28,7.73]]]
["binance-futures","BNBUSDT",1755362542236,[[833.47,30.31],[833.46,0.67],[833.43,2.07],[833.42,14.08],[833.41,0.67]],[[833.48,14.99],[833.49,0.02],[833.51,0.81],[833.52,7.46],[833.57,2.55]]]
["binance-futures","BNBUSDT",1755362574196,[[833.6,11.13],[833.58,0.03],[833.56,11.32],[833.55,5.06],[833.54,4.46]],[[833.61,15.88],[833.62,0.6],[833.64,8.04],[833.65,0.46],[833.66,7.84]]]
["binance-futures","BNBUSDT",1755362614676,[[833.64,21.44],[833.62,4.5],[833.61,12.27],[833.6,9.65],[833.58,2.96]],[[833.65,13.73],[833.67,0.07],[833.68,8.04],[833.69,4.46],[833.71,1.38]]]
["binance-futures","BNBUSDT",1755362691387,[[834.11,8.46],[834.1,0.14],[834.06,1.29],[834.05,1.32],[834.04,9.33]],[[834.12,28.87],[834.13,0.6],[834.14,1.0],[834.15,5.21],[834.16,8.56]]]
["binance-futures","BNBUSDT",1755362732869,[[834.24,5.62],[834.23,0.01],[834.22,0.04],[834.2,7.66],[834.19,0.14]],[[834.25,32.99],[834.27,10.61],[834.28,7.64],[834.29,2.43],[834.31,2.95]]]
["binance-futures","BNBUSDT",1755362770532,[[834.2,6.22],[834.19,0.01],[834.18,0.11],[834.17,1.5],[834.16,10.11]],[[834.21,35.66],[834.22,9.32],[834.23,7.54],[834.24,9.01],[834.25,8.62]]]
["binance-futures","BNBUSDT",1755362799758,[[834.01,5.21],[834.0,0.01],[833.97,0.07],[833.96,7.64],[833.95,4.26]],[[834.02,18.95],[834.03,0.29],[834.04,9.32],[834.05,4.8],[834.06,2.17]]]
["binance-futures","BNBUSDT",1755362848519,[[833.65,0.76],[833.64,7.81],[833.62,1.78],[833.61,2.12],[833.6,11.54]],[[833.66,30.17],[833.67,13.46],[833.68,9.99],[833.69,7.09],[833.7,14.49]]]
["binance-futures","BNBUSDT",1755362879449,[[833.61,3.23],[833.6,0.03],[833.59,4.4],[833.58,0.03],[833.57,3.6]],[[833.62,25.71],[833.63,2.62],[833.64,10.26],[833.65,8.39],[833.66,3.07]]]
["binance-futures","BNBUSDT",1755362966233,[[834.51,17.11],[834.5,3.02],[834.49,0.06],[834.48,1.0],[834.47,1.97]],[[834.52,12.91],[834.53,0.02],[834.54,2.22],[834.55,1.0],[834.56,2.1]]]
["binance-futures","BNBUSDT",1755363002126,[[834.52,4.95],[834.51,0.06],[834.49,2.41],[834.48,7.27],[834.47,0.63]],[[834.53,16.34],[834.56,10.12],[834.57,9.34],[834.58,1.5],[834.6,18.75]]]
["binance-futures","BNBUSDT",1755363032045,[[834.63,8.14],[834.62,0.02],[834.61,0.14],[834.6,13.09],[834.57,13.02]],[[834.64,22.49],[834.65,5.98],[834.66,7.13],[834.68,6.89],[834.69,1.15]]]
["binance-futures","BNBUSDT",1755363074637,[[834.4,4.92],[834.38,0.89],[834.36,2.11],[834.35,1.0]],[[834.41,15.14],[834.43,9.84],[834.44,7.49],[834.45,2.43],[834.46,3.47]]]
["binance-futures","BNBUSDT",1755363102433,[[834.71,11.56],[834.7,0.88],[834.69,1.54],[834.68,0.54],[834.67,2.4]],[[834.72,14.74],[834.73,0.03],[834.74,0.11],[834.75,20.4],[834.76,7.18]]]
["binance-futures","BNBUSDT",1755363134190,[[834.27,13.49],[834.26,0.76],[834.25,1.25],[834.24,12.23],[834.23,13.61]],[[834.28,7.71],[834.29,0.02],[834.33,1.22],[834.34,1.98],[834.35,1.15]]]
["binance-futures","BNBUSDT",1755363179339,[[834.19,30.88],[834.18,13.02],[834.17,9.1],[834.16,23.72],[834.15,3.09]],[[834.2,7.05],[834.22,0.06],[834.23,1.24],[834.24,6.54],[834.26,6.0]]]
["binance-futures","BNBUSDT",1755363251962,[[834.4,21.4],[834.39,1.21],[834.37,0.6],[834.36,8.1],[25.0,46.8]],[[834.41,9.38],[834.43,0.07],[834.44,7.27],[834.45,0.08],[834.46,0.01]]]
["binance-futures","BNBUSDT",1755363305735,[[834.55,4.2],[834.52,4.01],[834.51,8.32],[834.5,9.42],[834.49,4.6]],[[834.56,12.21],[834.58,0.6],[834.59,2.26],[834.6,7.38],[834.61,7.92]]]
["binance-futures","BNBUSDT",1755363339911,[[834.67,16.55],[834.66,1.34],[834.65,7.22],[834.64,2.65],[834.63,2.2]],[[834.68,9.23],[834.69,0.16],[834.7,0.12],[834.71,12.5],[834.72,7.84]]]
["binance-futures","BNBUSDT",1755363367904,[[834.67,6.02],[834.66,0.82],[834.65,0.82],[834.64,3.21],[834.63,1.97]],[[834.68,20.7],[834.69,0.2],[834.7,6.48],[834.71,5.35],[834.72,9.09]]]
["binance-futures","BNBUSDT",1755363425255,[[834.43,12.14],[834.42,0.02],[834.41,2.58],[834.4,0.02],[834.35,0.91]],[[834.44,64.56],[834.46,1.35],[834.47,8.69],[834.48,13.41],[834.49,5.79]]]
["binance-futures","BNBUSDT",1755363509339,[[834.75,15.2],[834.74,2.92],[834.73,0.1],[834.72,7.07],[834.71,6.02]],[[834.76,5.49],[834.77,0.12],[834.78,0.03],[834.79,2.49],[834.8,6.54]]]
["binance-futures","BNBUSDT",1755363540104,[[834.65,19.25],[834.64,13.75],[834.63,0.79],[834.62,5.51],[834.61,0.79]],[[834.66,1.62],[834.67,0.01],[834.68,6.14],[834.7,0.25],[834.73,5.19]]]
["binance-futures","BNBUSDT",1755363583001,[[834.4,67.76],[834.39,7.06],[834.38,2.33],[834.36,11.04],[834.35,6.22]],[[834.41,2.13],[834.44,6.15],[834.45,0.04],[834.46,0.03],[834.47,0.56]]]
["binance-futures","BNBUSDT",1755363623787,[[834.3,25.2],[834.29,0.3],[834.28,3.28],[834.27,3.83],[834.25,7.61]],[[834.31,3.28],[834.32,6.84],[834.34,5.47],[834.35,0.09],[834.36,12.5]]]
["binance-futures","BNBUSDT",1755363670372,[[834.25,13.83],[834.24,0.08],[834.23,7.92],[834.22,9.69],[834.21,9.71]],[[834.26,4.06],[834.28,6.13],[834.29,0.08],[834.3,3.08],[834.31,1.94]]]
["binance-futures","BNBUSDT",1755363696661,[[834.32,34.56],[834.31,16.69],[834.3,22.17],[834.29,5.88],[834.28,3.44]],[[834.33,0.86],[834.35,0.05],[834.36,6.19],[834.38,0.02],[834.39,0.06]]]
["binance-futures","BNBUSDT",1755363778877,[[834.03,8.9],[834.02,0.02],[834.0,1.29],[833.99,5.45],[833.98,7.8]],[[834.04,17.78],[834.05,0.02],[834.06,6.0],[834.07,9.01],[834.08,7.73]]]
["binance-futures","BNBUSDT",1755363832772,[[833.96,0.67],[833.92,0.01],[833.9,0.03],[833.88,0.03],[833.82,2.1]],[[833.97,59.06],[833.98,17.4],[833.99,2.93],[834.0,9.8],[834.01,20.49]]]
["binance-futures","BNBUSDT",1755363856531,[[833.64,11.87],[833.63,2.33],[833.62,0.01],[833.61,6.0],[833.6,4.42]],[[833.65,13.12],[833.67,6.51],[833.68,16.71],[833.69,1.85],[833.71,0.01]]]
["binance-futures","BNBUSDT",1755363914607,[[833.68,23.62],[833.67,0.89],[833.66,3.4],[833.65,8.76],[833.64,11.36]],[[833.69,10.61],[833.7,1.31],[833.74,2.09],[833.75,0.6],[833.76,19.96]]]
["binance-futures","BNBUSDT",1755363947472,[[833.37,17.33],[833.36,0.17],[833.35,5.52],[833.34,6.88],[833.33,6.89]],[[833.38,5.46],[833.4,0.92],[833.42,1.91],[833.44,7.28],[833.45,6.9]]]
["binance-futures","BNBUSDT",1755363982197,[[833.56,7.52],[833.55,0.11],[833.53,6.51],[833.52,1.36],[833.51,3.95]],[[833.57,14.44],[833.58,0.66],[833.59,0.02],[833.6,21.09],[833.61,4.62]]]
["binance-futures","BNBUSDT",1755364066989,[[833.44,0.53],[833.43,0.17],[833.41,2.58],[833.38,0.63],[833.37,0.08]],[[833.45,76.64],[833.46,4.23],[833.47,5.24],[833.48,34.48],[833.49,15.49]]]
["binance-futures","BNBUSDT",1755364111109,[[833.21,3.7],[833.2,0.1],[833.18,2.44],[833.16,0.04],[833.14,1.58]],[[833.22,35.66],[833.23,8.37],[833.24,8.19],[833.25,8.43],[833.26,4.36]]]
["binance-futures","BNBUSDT",1755364145054,[[833.29,7.52],[833.28,6.26],[833.27,6.01],[833.26,4.47],[833.25,10.8]],[[833.3,8.06],[833.31,0.01],[833.32,10.79],[833.33,0.62],[833.34,0.02]]]
["binance-futures","BNBUSDT",1755364176539,[[833.53,5.62],[833.52,10.55],[833.51,40.73],[833.5,26.23],[833.49,15.32]],[[833.58,7.44],[833.59,6.54],[833.6,0.21],[833.63,1.95],[833.64,0.77]]]
["binance-futures","BNBUSDT",1755364217372,[[833.2,11.71],[833.19,0.03],[833.18,2.51],[833.17,1.0],[833.16,3.21]],[[833.21,22.31],[833.22,0.01],[833.23,6.85],[833.24,10.54],[833.26,4.0]]]
["binance-futures","BNBUSDT",1755364261455,[[832.97,3.52],[832.96,0.05],[832.94,0.11],[832.93,2.4],[832.88,9.89]],[[832.98,25.39],[832.99,10.37],[833.0,14.46],[833.01,1.15],[833.03,6.95]]]
["binance-futures","BNBUSDT",1755364288472,[[833.43,26.53],[833.42,8.56],[833.41,6.64],[833.4,14.42],[833.39,12.84]],[[833.44,1.79],[833.45,0.07],[833.46,2.55],[833.47,0.01],[833.48,0.01]]]
["binance-futures","BNBUSDT",1755364352425,[[832.69,5.43],[832.68,1.94],[832.67,2.47],[832.66,1.68],[832.65,0.18]],[[832.7,23.17],[832.72,7.17],[832.73,14.8],[832.74,9.78],[832.75,5.61]]]
["binance-futures","BNBUSDT",1755364404087,[[832.9,4.08],[832.87,1.31],[832.85,1.1],[832.84,7.02],[832.83,1.79]],[[832.91,20.4],[832.92,7.03],[832.93,12.73],[832.94,16.25],[832.95,8.28]]]
["binance-futures","BNBUSDT",1755364435515,[[832.56,7.7],[832.53,2.64],[832.52,7.27],[832.49,4.46],[832.48,8.78]],[[832.57,32.83],[832.58,3.35],[832.59,1.24],[832.6,19.47],[832.61,0.79]]]
["binance-futures","BNBUSDT",1755364462775,[[832.79,2.63],[832.75,2.39],[832.73,0.62],[832.72,2.55],[832.71,1.44]],[[832.8,27.98],[832.81,6.02],[832.82,3.54],[832.83,15.27],[832.84,9.09]]]
["binance-futures","BNBUSDT",1755364503881,[[832.73,20.65],[832.71,2.83],[832.69,8.36],[832.68,8.38],[832.66,4.76]],[[832.74,11.12],[832.76,7.64],[832.77,4.19],[832.78,3.15],[832.79,1.84]]]
["binance-futures","BNBUSDT",1755364530972,[[832.23,2.74],[832.22,2.41],[832.2,0.27],[832.18,2.62],[832.16,2.57]],[[832.24,27.44],[832.25,6.04],[832.26,5.69],[832.27,5.92],[832.28,15.95]]]
["binance-futures","BNBUSDT",1755364601407,[[831.81,3.8],[831.8,0.32],[831.79,2.05],[831.78,3.51],[831.77,0.38]],[[831.82,52.83],[831.83,12.61],[831.84,7.36],[831.86,4.79],[831.87,3.37]]]
["binance-futures","BNBUSDT",1755364649211,[[831.85,21.14],[831.84,4.43],[831.83,6.0],[831.82,6.01],[831.81,12.11]],[[831.86,4.91],[831.87,0.01],[831.88,7.37],[831.89,0.03],[831.9,11.54]]]
["binance-futures","BNBUSDT",1755364681108,[[831.78,8.61],[831.77,0.37],[831.76,0.05],[831.75,0.59],[831.74,0.05]],[[831.79,36.48],[831.8,14.5],[831.81,7.36],[831.82,20.6],[831.83,10.7]]]
["binance-futures","BNBUSDT",1755364723013,[[831.9,19.09],[831.89,46.8],[831.88,20.86],[831.87,6.01],[831.86,11.38]],[[831.91,2.73],[831.92,7.67],[831.93,7.9],[831.95,4.23],[831.97,9.48]]]
["binance-futures","BNBUSDT",1755364738392,[[832.11,25.51],[832.1,11.58],[832.09,7.54],[832.08,11.34],[832.07,4.49]],[[832.12,12.6],[832.13,0.22],[832.14,0.61],[832.15,0.24],[832.16,12.48]]]
["binance-futures","BNBUSDT",1755364791444,[[832.0,25.88],[831.99,0.31],[831.96,0.61],[831.95,0.03],[831.94,1.34]],[[832.01,21.39],[832.02,6.0],[832.03,10.23],[832.04,12.93],[832.05,9.64]]]
["binance-futures","BNBUSDT",1755364819836,[[832.43,7.38],[832.42,0.04],[832.41,0.03],[832.4,0.01],[832.37,0.01]],[[832.44,26.44],[832.45,7.67],[832.46,11.92],[832.47,13.39],[832.48,12.42]]]
["binance-futures","BNBUSDT",1755364879462,[[832.24,13.62],[832.23,2.6],[832.22,5.32],[832.21,11.95],[832.2,1.61]],[[832.25,6.1],[832.27,0.02],[832.28,8.46],[832.29,0.07],[832.3,3.74]]]
["binance-futures","BNBUSDT",1755364943894,[[832.4,12.89],[832.39,5.81],[832.38,6.02],[832.37,6.51],[832.36,15.59]],[[832.41,3.23],[832.44,9.19],[832.45,1.88],[832.46,1.25],[832.47,2.34]]]
["binance-futures","BNBUSDT",1755364981748,[[832.39,8.37],[832.38,0.32],[832.36,0.17],[832.35,1.15],[832.34,0.19]],[[832.4,21.43],[832.41,5.7],[832.42,6.99],[832.43,13.58],[832.44,13.61]]]
["binance-futures","BNBUSDT",1755365050021,[[832.74,2.84],[832.73,0.01],[832.72,2.51],[832.71,0.19],[832.68,2.68]],[[832.75,26.57],[832.76,9.57],[832.77,6.0],[832.78,13.13],[832.79,4.44]]]
["binance-futures","BNBUSDT",1755365068443,[[832.68,13.93],[832.65,1.15],[832.64,9.77],[832.63,3.62],[832.61,0.61]],[[832.69,6.78],[832.71,6.05],[832.72,14.5],[832.74,3.85],[832.75,17.06]]]
["binance-futures","BNBUSDT",1755365104953,[[832.99,22.97],[832.97,1.15],[832.96,9.26],[832.95,3.18],[832.92,12.79]],[[833.0,16.88],[833.02,2.42],[833.03,7.43],[833.04,6.94],[833.05,3.9]]]
["binance-futures","BNBUSDT",1755365155477,[[833.19,27.9],[833.18,4.1],[833.17,0.61],[833.16,10.62],[833.15,5.22]],[[833.2,2.54],[833.21,0.21],[833.22,0.02],[833.23,0.01],[833.24,6.9]]]
["binance-futures","BNBUSDT",1755365223418,[[833.04,44.19],[833.03,3.08],[833.02,7.29],[833.01,0.31],[833.0,11.01]],[[833.05,3.26],[833.07,1.35],[833.08,12.68],[833.09,3.3],[833.1,8.13]]]
["binance-futures","BNBUSDT",1755365281056,[[833.15,30.04],[833.14,7.51],[833.13,4.57],[833.12,14.24],[833.11,6.34]],[[833.16,0.49],[833.17,0.02],[833.2,8.52],[833.23,1.05],[833.24,6.89]]]
["binance-futures","BNBUSDT",1755365340874,[[832.92,6.95],[832.9,0.59],[832.89,1.25],[832.88,7.69],[832.87,0.62]],[[832.93,29.37],[832.95,9.75],[832.96,11.28],[832.97,25.52],[832.98,7.53]]]
["binance-futures","BNBUSDT",1755365405635,[[833.27,4.17],[833.25,0.01],[833.21,1.35],[833.2,11.63]],[[833.28,32.68],[833.29,8.8],[833.3,5.44],[833.31,16.61],[833.32,13.43]]]
["binance-futures","BNBUSDT",1755365428134,[[833.23,6.65],[833.22,7.06],[833.21,2.16],[833.2,9.91],[833.19,1.7]],[[833.24,14.34],[833.25,0.02],[833.26,6.0],[833.27,9.34],[833.28,15.37]]]
["binance-futures","BNBUSDT",1755365472045,[[833.39,48.34],[833.38,6.77],[833.37,2.05],[833.36,8.1],[833.3,3.75]],[[833.4,12.16],[833.41,2.41],[833.42,0.03],[833.44,10.01],[833.46,0.61]]]
["binance-futures","BNBUSDT",1755365535750,[[833.71,33.89],[833.7,14.78],[833.69,1.38],[833.68,14.1],[833.67,2.79]],[[833.72,11.43],[833.73,2.31],[833.75,12.0],[833.76,17.63],[833.77,1.01]]]
["binance-futures","BNBUSDT",1755365607707,[[833.74,14.56],[833.73,3.24],[833.72,10.22],[833.71,0.11],[833.7,0.01]],[[833.75,23.51],[833.76,10.22],[833.77,2.12],[833.78,6.16],[833.79,12.51]]]
["binance-futures","BNBUSDT",1755365648747,[[833.64,22.92],[833.63,0.64],[833.62,2.07],[833.61,1.76],[833.6,9.71]],[[833.65,23.33],[833.66,0.05],[833.67,0.35],[833.68,5.68],[833.69,10.34]]]
["binance-futures","BNBUSDT",1755365686574,[[833.5,5.13],[833.49,0.43],[833.48,0.02],[833.47,2.4],[833.46,1.86]],[[833.51,59.1],[833.52,9.78],[833.53,9.06],[833.54,0.66],[833.55,14.06]]]
["binance-futures","BNBUSDT",1755365763496,[[833.44,4.8],[833.41,0.04],[833.4,10.2],[833.38,0.02],[833.37,2.56]],[[833.45,54.72],[833.46,11.7],[833.47,12.85],[833.48,13.35],[833.49,13.05]]]
["binance-futures","BNBUSDT",1755365772847,[[833.44,63.84],[833.43,5.91],[833.42,6.79],[833.41,4.71],[833.4,17.39]],[[833.45,4.68],[833.47,2.48],[833.49,0.06],[833.5,0.35],[833.52,1.22]]]
["binance-futures","BNBUSDT",1755365827534,[[833.62,34.65],[833.61,29.09],[833.6,10.18],[833.59,1.62],[833.58,6.17]],[[833.63,1.55],[833.64,2.5],[833.65,0.02],[833.66,6.52],[833.67,2.67]]]
["binance-futures","BNBUSDT",1755365895547,[[833.75,42.83],[833.74,9.16],[833.73,3.87],[833.72,14.23],[833.71,0.07]],[[833.76,0.43],[833.77,0.17],[833.78,0.03],[833.79,3.02],[833.8,13.96]]]
["binance-futures","BNBUSDT",1755365955207,[[833.53,16.46],[833.52,9.67],[833.51,0.03],[833.5,2.35],[833.47,3.71]],[[833.54,22.47],[833.55,2.51],[833.56,10.25],[833.57,6.26],[833.58,3.02]]]
["binance-futures","BNBUSDT",1755366004534,[[833.23,12.1],[833.22,2.39],[833.2,0.04],[833.18,0.02],[833.16,0.34]],[[833.24,71.16],[833.25,12.48],[833.26,0.64],[833.27,3.63],[833.28,10.33]]]
["binance-futures","BNBUSDT",1755366035087,[[833.23,7.11],[833.22,1.35],[833.2,11.93],[833.19,1.15],[666.59,0.17]],[[833.24,22.93],[833.25,1.07],[833.26,0.98],[833.27,12.35],[833.28,21.98]]]
["binance-futures","BNBUSDT",1755366089243,[[832.8,29.18],[832.79,4.77],[832.78,4.68],[832.77,11.63],[832.76,21.1]],[[832.81,4.9],[832.85,10.43],[832.87,0.59],[832.88,10.7],[832.92,12.52]]]
["binance-futures","BNBUSDT",1755366114713,[[832.68,30.06],[832.66,0.07],[832.65,0.01],[832.64,3.45],[832.62,3.14]],[[832.69,15.71],[832.7,0.05],[832.72,13.74],[832.74,5.64],[832.75,1.15]]]
["binance-futures","BNBUSDT",1755366199035,[[833.15,13.27],[833.11,0.12],[833.09,1.49],[833.08,12.98],[833.07,0.01]],[[833.16,75.88],[833.17,2.61],[833.18,15.84],[833.19,5.5],[833.2,29.09]]]
["binance-futures","BNBUSDT",1755366225255,[[832.97,11.71],[832.96,10.11],[832.95,3.22],[832.93,6.0],[832.92,17.39]],[[832.98,9.07],[833.0,10.13],[833.01,6.47],[833.02,3.89],[833.03,6.69]]]
["binance-futures","BNBUSDT",1755366295540,[[833.42,43.42],[833.41,7.18],[833.4,10.12],[833.39,1.35],[833.38,7.96]],[[833.43,2.79],[833.44,3.02],[833.46,0.59],[833.48,10.12],[833.49,2.46]]]
["binance-futures","BNBUSDT",1755366325630,[[833.42,15.07],[833.4,16.62],[833.39,9.23],[833.38,3.24],[833.37,16.6]],[[833.43,17.44],[833.44,10.11],[833.46,6.0],[833.47,2.89],[833.49,0.12]]]
["binance-futures","BNBUSDT",1755366395733,[[833.16,58.87],[833.15,15.76],[833.14,8.18],[833.13,0.11],[833.12,17.43]],[[833.17,2.21],[833.19,0.01],[833.2,10.14],[833.21,0.02],[833.22,3.89]]]
["binance-futures","BNBUSDT",1755366410420,[[833.23,22.02],[833.21,1.52],[833.2,10.12],[833.19,2.0],[833.18,0.53]],[[833.24,20.03],[833.25,2.07],[833.26,8.05],[833.27,13.79],[833.28,20.55]]]
["binance-futures","BNBUSDT",1755366458504,[[833.59,20.08],[833.58,6.31],[833.57,1.59],[833.56,10.57],[833.54,0.32]],[[833.6,16.97],[833.61,4.15],[833.63,8.52],[833.64,15.25],[833.65,3.55]]]
["binance-futures","BNBUSDT",1755366546381,[[833.74,26.76],[833.73,1.95],[833.72,0.01],[833.7,0.04],[833.69,2.44]],[[833.75,25.86],[833.76,9.14],[833.77,5.66],[833.78,4.87],[833.79,16.51]]]
["binance-futures","BNBUSDT",1755366608772,[[834.04,65.52],[834.03,0.88],[834.02,1.69],[834.0,9.97],[833.99,0.86]],[[834.05,21.12],[834.06,2.19],[834.07,7.54],[834.08,9.61],[834.09,2.89]]]
["binance-futures","BNBUSDT",1755366638466,[[834.24,38.83],[834.23,17.64],[834.22,11.95],[834.21,6.29],[834.2,25.24]],[[834.25,2.54],[834.26,0.55],[834.27,6.37],[834.28,12.07],[834.29,5.56]]]
["binance-futures","BNBUSDT",1755366669388,[[834.04,23.53],[834.03,2.54],[834.0,6.08],[833.99,4.07],[833.98,2.37]],[[834.05,11.03],[834.07,6.21],[834.08,10.82],[834.09,4.24],[834.1,5.56]]]
["binance-futures","BNBUSDT",1755366723700,[[833.87,18.59],[833.86,0.01],[833.85,1.89],[833.84,12.6],[833.82,4.87]],[[833.88,20.39],[833.89,3.46],[833.9,3.45],[833.91,0.01],[833.92,13.82]]]
["binance-futures","BNBUSDT",1755366757056,[[833.84,20.01],[833.83,29.21],[833.82,14.18],[833.81,9.4],[833.8,19.4]],[[833.85,1.42],[833.86,2.91],[833.9,0.13],[833.91,1.04],[833.93,13.57]]]
["binance-futures","BNBUSDT",1755366853952,[[834.23,44.92],[834.22,14.96],[834.21,8.29],[834.2,17.89],[834.19,12.42]],[[834.24,0.29],[834.25,0.08],[834.26,0.03],[834.27,0.11],[834.28,3.21]]]
["binance-futures","BNBUSDT",1755366877116,[[834.43,30.84],[834.4,3.56],[834.39,2.32],[834.38,2.83],[834.36,13.13]],[[834.44,26.67],[834.45,8.11],[834.46,10.6],[834.47,18.99],[834.48,17.91]]]
["binance-futures","BNBUSDT",1755366939994,[[834.27,4.36],[834.26,2.48],[834.25,9.28],[834.24,9.1],[834.23,1.15]],[[834.28,11.29],[834.29,6.74],[834.3,0.38],[834.31,6.28],[834.32,18.84]]]
["binance-futures","BNBUSDT",1755366979649,[[834.2,17.6],[834.19,0.64],[834.16,1.39],[834.14,3.25],[834.13,3.24]],[[834.21,28.92],[834.22,10.26],[834.23,5.54],[834.24,9.1],[834.25,15.56]]]
["binance-futures","BNBUSDT",1755367032320,[[834.15,1.68],[834.12,8.65],[834.1,2.06],[834.09,0.01],[834.08,14.66]],[[834.16,25.48],[834.17,6.71],[834.18,3.06],[834.19,8.94],[834.2,16.5]]]
["binance-futures","BNBUSDT",1755367087516,[[833.95,6.22],[833.94,0.01],[833.93,1.89],[833.92,8.24],[833.91,0.01]],[[833.96,29.32],[833.97,2.62],[833.98,9.74],[833.99,5.06],[834.0,17.64]]]
["binance-futures","BNBUSDT",1755367123258,[[834.15,32.52],[834.14,6.78],[834.13,1.28],[834.12,9.48],[834.11,7.59]],[[834.16,10.27],[834.17,0.11],[834.18,2.18],[834.19,6.02],[834.2,8.27]]]
["binance-futures","BNBUSDT",1755367201572,[[833.96,14.67],[833.94,2.79],[833.93,14.77],[833.92,13.33],[833.91,6.84]],[[833.97,6.04],[833.98,7.21],[834.0,9.07],[834.01,3.6],[834.02,14.98]]]
["binance-futures","BNBUSDT",1755367255503,[[833.93,12.58],[833.92,9.07],[833.9,0.45],[833.89,3.71],[833.88,15.71]],[[833.94,9.04],[833.97,3.93],[833.98,10.81],[833.99,1.01],[834.0,7.84]]]
["binance-futures","BNBUSDT",1755367288231,[[834.0,26.0],[833.99,2.5],[833.98,18.35],[833.97,30.53],[833.96,28.43]],[[834.01,1.5],[834.02,0.02],[834.06,0.85],[834.08,0.07],[834.09,0.08]]]
["binance-futures","BNBUSDT",1755367321972,[[834.28,58.92],[834.27,5.19],[834.26,8.88],[834.24,15.05],[832.15,25.96]],[[834.29,7.59],[834.3,100.02],[834.31,0.01],[834.32,0.62],[834.34,3.96]]]
["binance-futures","BNBUSDT",1755367400728,[[834.01,14.16],[834.0,14.13],[833.99,0.45],[833.98,3.37],[833.97,1.89]],[[834.02,22.89],[834.04,20.56],[834.05,7.07],[834.07,6.28],[834.08,19.49]]]
["binance-futures","BNBUSDT",1755367415277,[[833.87,13.64],[833.86,1.26],[833.85,1.75],[833.84,11.64],[833.83,8.61]],[[833.88,17.28],[833.89,8.54],[833.9,8.54],[833.91,0.01],[833.92,15.54]]]
["binance-futures","BNBUSDT",1755367472904,[[833.63,2.73],[833.61,1.76],[833.6,10.79],[833.59,3.51],[833.58,5.23]],[[833.64,22.68],[833.65,6.6],[833.66,67.21],[833.68,0.68],[833.69,16.33]]]
["binance-futures","BNBUSDT",1755367520693,[[833.23,32.87],[833.22,5.38],[833.21,7.19],[833.2,16.52],[833.19,15.27]],[[833.24,10.04],[833.29,7.74],[833.32,8.26],[833.33,0.03],[833.34,9.98]]]
["binance-futures","BNBUSDT",1755367572971,[[833.83,34.36],[833.82,9.17],[833.81,10.04],[833.8,15.56],[833.79,3.0]],[[833.84,26.29],[833.85,0.41],[833.87,1.65],[833.88,10.67],[833.89,4.13]]]
["binance-futures","BNBUSDT",1755367599281,[[833.94,36.85],[833.93,16.07],[833.92,19.08],[833.91,9.12],[833.9,6.87]],[[833.95,0.65],[833.96,9.82],[833.97,0.02],[833.98,0.01],[833.99,6.69]]]
["binance-futures","BNBUSDT",1755367650205,[[834.49,44.15],[834.48,12.24],[834.47,18.71],[834.46,6.3],[834.45,5.63]],[[834.5,39.6],[834.51,2.43],[834.54,4.41],[834.55,1.02],[834.56,3.68]]]
["binance-futures","BNBUSDT",1755367700368,[[834.43,29.7],[834.42,10.65],[834.41,10.12],[834.4,28.26],[834.39,16.09]],[[834.44,1.44],[834.46,0.36],[834.48,9.73],[834.5,33.32],[834.51,0.13]]]
["binance-futures","BNBUSDT",1755367774207,[[834.47,13.75],[834.46,0.12],[834.45,1.44],[834.44,9.61],[834.43,4.75]],[[834.48,28.05],[834.49,13.45],[834.5,35.37],[834.51,0.61],[834.52,10.0]]]
["binance-futures","BNBUSDT",1755367826280,[[833.68,59.19],[833.67,16.68],[833.66,10.33],[833.65,14.34],[833.64,27.99]],[[833.69,3.87],[833.7,0.8],[833.71,0.01],[833.76,0.04],[833.78,0.01]]]
["binance-futures","BNBUSDT",1755367865072,[[833.62,25.56],[833.61,7.13],[833.6,11.76],[833.59,2.27],[833.58,2.59]],[[833.63,7.55],[833.65,0.42],[833.67,0.02],[833.69,3.69],[833.7,3.69]]]
["binance-futures","BNBUSDT",1755367920705,[[834.49,22.91],[834.48,8.54],[834.47,7.54],[834.46,0.28],[834.45,0.16]],[[834.5,43.55],[834.51,5.7],[834.52,10.07],[834.53,1.85],[834.54,10.77]]]
["binance-futures","BNBUSDT",1755367944038,[[834.38,44.33],[834.37,4.01],[834.36,19.83],[834.32,3.32],[834.31,11.74]],[[834.39,1.72],[834.4,0.03],[834.41,0.06],[834.42,0.04],[834.43,8.9]]]
["binance-futures","BNBUSDT",1755368024558,[[834.49,20.58],[834.48,26.69],[834.47,12.32],[834.46,1.66],[834.45,2.22]],[[834.5,38.03],[834.51,2.97],[834.52,1.4],[834.53,0.02],[834.55,6.34]]]
["binance-futures","BNBUSDT",1755368036323,[[834.42,13.36],[834.41,5.76],[834.4,11.55],[834.39,1.7],[834.38,2.89]],[[834.43,19.28],[834.44,19.89],[834.46,3.31],[834.47,2.38],[834.5,37.97]]]
["binance-futures","BNBUSDT",1755368111976,[[834.8,48.26],[834.79,11.91],[834.78,9.0],[834.77,0.3],[834.76,15.12]],[[834.81,3.58],[834.83,2.51],[834.84,10.14],[834.85,0.09],[834.86,2.09]]]
["binance-futures","BNBUSDT",1755368152395,[[834.59,42.48],[834.58,12.46],[834.57,24.97],[834.56,16.75],[834.55,2.96]],[[834.6,0.06],[834.62,0.01],[834.64,0.01],[834.65,0.47],[834.67,1.55]]]
["binance-futures","BNBUSDT",1755368191573,[[834.91,4.21],[834.9,4.2],[834.89,7.57],[834.88,11.08],[834.87,4.78]],[[834.92,25.82],[834.93,3.57],[834.94,37.12],[834.95,241.19],[834.96,22.17]]]
["binance-futures","BNBUSDT",1755368212533,[[835.18,2.04],[835.14,0.59],[835.13,0.58],[835.12,0.53],[835.11,1.9]],[[835.19,29.96],[835.2,20.11],[835.21,11.86],[835.22,10.69],[835.23,8.94]]]
["binance-futures","BNBUSDT",1755368250773,[[835.67,35.26],[835.66,0.17],[835.65,1.67],[835.64,10.44],[835.63,2.62]],[[835.68,21.46],[835.71,9.57],[835.72,24.26],[835.73,13.78],[835.78,21.73]]]
["binance-futures","BNBUSDT",1755368321107,[[835.42,57.28],[835.41,10.29],[835.4,18.03],[835.39,0.66],[835.37,1.76]],[[835.43,2.01],[835.44,9.62],[835.45,0.01],[835.46,1.52],[835.47,14.53]]]
["binance-futures","BNBUSDT",1755368353844,[[835.23,32.76],[835.22,7.68],[835.21,8.89],[835.2,15.25],[835.19,0.25]],[[835.24,0.21],[835.25,0.01],[835.26,1.43],[835.28,9.63],[835.29,2.74]]]
["binance-futures","BNBUSDT",1755368392634,[[835.22,5.66],[835.21,0.01],[835.2,0.03],[835.18,2.35],[835.16,12.29]],[[835.23,36.21],[835.24,0.6],[835.25,6.61],[835.26,10.99],[835.27,7.94]]]
["binance-futures","BNBUSDT",1755368422151,[[834.89,18.26],[834.88,0.01],[834.87,0.09],[834.84,0.01],[834.83,2.41]],[[834.9,18.79],[834.91,6.5],[834.92,16.39],[834.93,6.91],[834.94,15.86]]]
["binance-futures","BNBUSDT",1755368471494,[[834.59,28.39],[834.58,0.01],[834.57,1.32],[834.56,8.05],[834.55,4.4]],[[834.6,36.86],[834.61,0.6],[834.62,8.06],[834.63,14.77],[834.64,12.41]]]
["binance-futures","BNBUSDT",1755368491629,[[834.27,1.16],[834.26,0.05],[834.25,1.65],[834.24,0.06],[834.22,0.09]],[[834.28,46.19],[834.29,12.31],[834.3,2.07],[834.31,7.68],[834.32,25.92]]]
["binance-futures","BNBUSDT",1755368563854,[[834.61,28.91],[834.6,0.08],[834.59,0.05],[834.58,0.89],[834.57,0.89]],[[834.62,16.6],[834.63,6.5],[834.64,14.17],[834.65,59.92],[834.66,7.78]]]
["binance-futures","BNBUSDT",1755368572510,[[834.64,47.97],[834.63,2.44],[834.62,4.19],[834.61,13.99],[834.6,9.9]],[[834.65,59.93],[834.66,0.03],[834.67,1.6],[834.68,0.01],[834.69,0.03]]]
["binance-futures","BNBUSDT",1755368648848,[[835.13,19.6],[835.12,13.92],[835.11,4.77],[835.1,3.98],[835.09,2.12]],[[835.14,7.8],[835.15,0.04],[835.16,7.83],[835.17,0.02],[835.19,0.16]]]
["binance-futures","BNBUSDT",1755368684983,[[834.84,19.27],[834.83,1.25],[834.82,3.35],[834.81,11.12],[834.8,14.47]],[[834.85,20.19],[834.88,7.81],[834.89,5.77],[834.9,2.84],[834.91,1.17]]]
["binance-futures","BNBUSDT",1755368734119,[[834.85,16.26],[834.84,7.83],[834.83,0.03],[834.82,2.92],[834.81,2.13]],[[834.86,14.46],[834.87,1.22],[834.88,7.81],[834.9,12.36],[835.04,17.48]]]
["binance-futures","BNBUSDT",1755368782946,[[834.89,44.24],[834.88,7.94],[834.87,3.01],[834.86,0.51],[834.85,0.51]],[[834.9,2.07],[834.92,7.83],[834.93,0.02],[834.94,0.87],[834.95,3.97]]]
["binance-futures","BNBUSDT",1755368829698,[[834.88,12.88],[834.87,0.24],[834.86,0.08],[834.85,1.87],[834.84,11.08]],[[834.89,17.96],[834.9,10.57],[834.91,6.5],[834.92,12.25],[834.93,3.31]]]
["binance-futures","BNBUSDT",1755368922230,[[835.08,10.08],[835.07,3.23],[835.06,3.02],[835.05,0.51],[835.04,14.22]],[[835.09,14.43],[835.1,8.94],[835.11,14.03],[835.12,9.04],[835.13,1.5]]]
["binance-futures","BNBUSDT",1755368965154,[[835.0,40.0],[834.99,7.78],[834.98,4.18],[834.97,16.78],[834.96,12.99]],[[835.01,2.37],[835.02,0.04],[835.05,0.78],[835.06,2.97],[835.07,2.28]]]
["binance-futures","BNBUSDT",1755369007039,[[834.95,17.13],[834.93,1.38],[834.92,10.21],[834.91,4.9]],[[834.96,13.73],[834.97,2.41],[834.98,4.52],[834.99,4.99],[835.0,19.02]]]
["binance-futures","BNBUSDT",1755369036151,[[834.62,26.09],[834.61,9.86],[834.6,3.73],[834.59,4.11],[834.58,3.12]],[[834.63,4.73],[834.64,8.96],[834.66,0.28],[834.67,0.62],[834.68,14.78]]]
["binance-futures","BNBUSDT",1755369076514,[[834.62,13.11],[834.6,0.02],[834.59,0.03],[834.58,0.02],[834.57,4.89]],[[834.63,178.1],[834.67,0.01],[834.7,5.85],[834.71,11.64],[834.72,5.25]]]
["binance-futures","BNBUSDT",1755369113517,[[834.35,5.45],[834.32,0.66],[834.31,2.32],[834.3,0.02]],[[834.36,20.26],[834.37,6.5],[834.38,9.69],[834.39,11.61],[834.4,12.61]]]
["binance-futures","BNBUSDT",1755369189459,[[834.8,27.84],[834.78,2.71],[834.77,3.92],[834.76,20.57],[834.75,3.73]],[[834.81,6.38],[834.88,10.13],[834.9,1.75],[834.91,5.53],[834.92,10.58]]]
["binance-futures","BNBUSDT",1755369240821,[[835.22,20.45],[835.21,3.99],[835.2,10.14],[835.19,0.21],[835.18,0.07]],[[835.23,18.87],[835.24,10.42],[835.25,7.46],[835.26,6.36],[835.27,11.49]]]
["binance-futures","BNBUSDT",1755369278725,[[835.12,1.73],[835.11,0.15],[835.1,0.02],[835.09,0.02],[835.08,3.32]],[[835.13,30.73],[835.14,4.1],[835.15,6.5],[835.16,11.51],[835.17,4.81]]]
["binance-futures","BNBUSDT",1755369306801,[[835.07,14.21],[835.04,2.99],[835.03,9.41],[835.02,4.44],[834.98,5.21]],[[835.08,16.49],[835.11,6.51],[835.12,18.19],[835.13,2.69],[835.17,2.48]]]
["binance-futures","BNBUSDT",1755369356272,[[835.0,1.09],[834.96,3.71],[834.94,4.83],[834.93,1.22],[834.88,30.65]],[[835.01,20.17],[835.02,0.02],[835.03,6.5],[835.04,10.02],[835.05,4.79]]]
["binance-futures","BNBUSDT",1755369397523,[[834.99,31.58],[834.98,5.6],[834.97,10.51],[834.96,17.4],[834.95,3.7]],[[835.0,0.54],[835.01,0.04],[835.02,0.74],[835.04,7.47],[835.05,0.01]]]
["binance-futures","BNBUSDT",1755369447392,[[835.15,0.01],[835.14,0.03],[835.13,0.38],[835.12,0.01],[835.07,1.44]],[[835.16,64.81],[835.17,16.03],[835.18,1.26],[835.19,4.25],[835.2,18.2]]]
["binance-futures","BNBUSDT",1755369549512,[[834.89,5.38],[834.88,6.46],[834.86,0.02],[834.85,1.86],[834.84,14.86]],[[834.9,14.29],[834.91,6.5],[834.92,6.38],[834.93,0.89],[834.94,6.5]]]
["binance-futures","BNBUSDT",1755369589144,[[834.94,20.27],[834.93,5.08],[834.92,6.38],[834.9,3.87],[834.87,7.63]],[[834.95,8.39],[834.96,6.39],[834.97,2.05],[834.98,0.89],[834.99,0.83]]]
["binance-futures","BNBUSDT",1755369641703,[[835.11,6.75],[835.1,0.05],[835.09,0.03],[835.08,6.39],[835.07,2.16]],[[835.12,18.46],[835.13,7.13],[835.14,1.15],[835.15,2.89],[835.16,8.11]]]
["binance-futures","BNBUSDT",1755369674464,[[835.27,28.55],[835.25,3.88],[835.24,5.72],[835.23,16.8]],[[835.28,7.24],[835.29,0.01],[835.3,2.02],[835.31,1.46],[835.32,8.24]]]
["binance-futures","BNBUSDT",1755369726133,[[835.32,51.43],[835.31,19.88],[835.3,7.37],[835.29,0.72],[835.28,18.97]],[[835.33,1.17],[835.34,0.01],[835.35,0.1],[835.37,0.02],[835.38,3.39]]]
["binance-futures","BNBUSDT",1755369763874,[[835.27,8.43],[835.26,0.07],[835.25,0.01],[835.24,7.04],[835.23,1.17]],[[835.28,52.52],[835.29,12.09],[835.31,1.69],[835.32,9.06],[835.33,5.87]]]
["binance-futures","BNBUSDT",1755369854672,[[834.8,2.54],[834.79,0.02],[834.78,2.52],[834.77,0.04],[834.76,0.22]],[[834.81,34.01],[834.82,0.1],[834.83,3.32],[834.84,17.24],[834.85,3.57]]]
["binance-futures","BNBUSDT",1755369904576,[[834.46,5.64],[834.45,3.84],[834.44,9.34],[834.43,3.25],[834.4,9.62]],[[834.47,9.09],[834.48,7.03],[834.49,1.58],[834.5,5.5],[834.51,9.48]]]
["binance-futures","BNBUSDT",1755369936137,[[834.49,2.59],[834.47,6.84],[834.46,0.95],[834.44,0.01],[834.4,4.78]],[[834.5,15.75],[834.52,7.04],[834.53,6.37],[834.54,4.47],[834.57,11.04]]]
["binance-futures","BNBUSDT",1755369973199,[[834.73,12.39],[834.71,0.28],[834.68,1.1],[834.67,4.63],[834.53,13.22]],[[834.74,12.98],[834.75,7.6],[834.76,7.05],[834.77,8.45],[834.78,2.97]]]
["binance-futures","BNBUSDT",1755370032917,[[834.73,7.6],[834.72,5.12],[834.71,6.77],[834.7,0.19],[834.69,4.51]],[[834.74,14.45],[834.75,1.82],[834.76,10.24],[834.77,4.9],[834.78,2.35]]]
["binance-futures","BNBUSDT",1755370078086,[[835.35,28.83],[835.34,1.47],[835.33,12.52],[835.32,2.64],[835.31,6.63]],[[835.36,6.49],[835.38,2.43],[835.39,0.01],[835.41,2.4],[835.42,1.14]]]
["binance-futures","BNBUSDT",1755370132072,[[835.0,23.52],[834.99,0.01],[834.98,2.07],[834.97,5.33],[834.96,8.37]],[[835.01,9.48],[835.03,0.04],[835.07,0.12],[835.08,10.46],[835.09,2.9]]]
["binance-futures","BNBUSDT",1755370217602,[[835.38,22.89],[835.37,3.59],[835.36,6.36],[835.35,6.77],[835.34,0.5]],[[835.39,12.37],[835.4,7.3],[835.41,0.72],[835.42,2.74],[835.43,1.31]]]
["binance-futures","BNBUSDT",1755370261517,[[835.35,0.21],[835.32,0.01],[835.31,3.76],[835.3,0.24],[835.28,6.34]],[[835.36,29.47],[835.37,41.88],[835.38,5.47],[835.39,6.2],[835.4,8.98]]]
["binance-futures","BNBUSDT",1755370310572,[[834.92,13.84],[834.91,10.77],[834.9,0.01],[834.89,3.88],[834.88,9.5]],[[834.93,12.07],[834.94,0.01],[834.95,0.6],[834.96,9.67],[834.97,1.47]]]
["binance-futures","BNBUSDT",1755370364471,[[835.02,17.4],[835.0,0.22],[834.99,0.31],[834.98,1.53],[834.97,7.12]],[[835.03,6.77],[835.04,6.35],[835.05,7.2],[835.06,0.91],[835.07,1.43]]]
["binance-futures","BNBUSDT",1755370404354,[[834.84,12.58],[834.83,0.03],[834.82,1.97],[834.81,13.26],[834.8,8.64]],[[834.85,13.91],[834.87,7.18],[834.88,6.33],[834.89,5.58],[834.93,12.31]]]
["binance-futures","BNBUSDT",1755370520241,[[834.62,2.32],[834.61,0.03],[834.6,0.04],[834.59,0.01],[834.56,6.67]],[[834.63,41.6],[834.64,40.81],[834.65,1.95],[834.66,1.99],[834.67,21.32]]]
["binance-futures","BNBUSDT",1755370563246,[[834.79,37.57],[834.78,5.07],[834.77,12.08],[834.76,24.12],[834.75,7.03]],[[834.8,1.95],[834.83,0.02],[834.84,3.3],[834.88,10.23],[834.89,6.29]]]
["binance-futures","BNBUSDT",1755370620782,[[834.73,1.03],[834.71,0.98],[834.69,0.02],[834.67,2.84],[834.66,2.09]],[[834.74,55.55],[834.75,15.55],[834.76,19.53],[834.77,27.92],[834.78,14.14]]]
["binance-futures","BNBUSDT",1755370652718,[[834.67,10.04],[834.66,4.42],[834.65,0.47],[834.64,10.94],[834.63,2.88]],[[834.68,20.31],[834.71,3.34],[834.72,8.67],[834.79,2.16],[834.8,7.59]]]
["binance-futures","BNBUSDT",1755370685434,[[834.74,12.23],[834.73,1.63],[834.72,4.46],[834.71,4.62],[834.7,0.51]],[[834.75,7.69],[834.76,7.55],[834.77,0.62],[834.78,0.58],[834.79,0.59]]]
["binance-futures","BNBUSDT",1755370746342,[[834.74,21.98],[834.73,0.15],[834.72,5.77],[834.7,1.0],[834.68,13.03]],[[834.75,11.57],[834.76,0.01],[834.77,0.02],[834.78,0.52],[834.79,0.96]]]
["binance-futures","BNBUSDT",1755370785802,[[834.98,12.33],[834.97,2.02],[834.96,1.88],[834.95,3.2],[834.94,3.0]],[[834.99,9.98],[835.0,13.8],[835.01,7.24],[835.02,2.59],[835.03,1.0]]]
["binance-futures","BNBUSDT",1755370879293,[[835.14,4.73],[835.13,0.54],[835.12,0.05],[835.1,1.5],[835.06,7.13]],[[835.15,17.13],[835.16,6.89],[835.17,2.41],[835.18,3.56],[835.19,2.57]]]
["binance-futures","BNBUSDT",1755370921013,[[835.29,12.83],[835.28,8.45],[835.27,0.3],[835.2,4.17],[835.19,9.85]],[[835.3,12.29],[835.31,7.13],[835.32,7.15],[835.33,0.7],[835.34,10.39]]]
["binance-futures","BNBUSDT",1755370958872,[[835.11,12.36],[835.1,7.95],[835.09,0.2],[835.08,2.27],[835.07,1.25]],[[835.12,14.62],[835.13,0.61],[835.14,1.19],[835.15,9.74],[835.16,7.7]]]
["binance-futures","BNBUSDT",1755371009980,[[835.03,17.99],[835.02,0.01],[835.01,0.05],[835.0,6.86],[834.99,2.24]],[[835.04,13.87],[835.05,1.44],[835.06,0.8],[835.07,9.43],[835.08,11.97]]]
["binance-futures","BNBUSDT",1755371038480,[[835.1,1.53],[835.09,0.06],[835.05,0.02],[835.04,7.92],[835.03,0.97]],[[835.11,56.59],[835.12,10.79],[835.13,12.94],[835.14,6.76],[835.15,15.88]]]
["binance-futures","BNBUSDT",1755371097369,[[835.08,21.99],[835.07,0.29],[835.06,1.54],[835.05,1.15],[835.04,11.65]],[[835.09,19.79],[835.1,0.04],[835.11,9.55],[835.12,8.1],[835.13,0.96]]]
["binance-futures","BNBUSDT",1755371152072,[[835.15,13.41],[835.14,1.48],[835.13,0.11],[835.12,8.02],[835.11,2.57]],[[835.16,2.38],[835.17,0.13],[835.19,9.53],[835.2,0.05],[835.22,5.36]]]
["binance-futures","BNBUSDT",1755371237677,[[835.39,0.17],[835.38,0.1],[835.36,0.11],[835.35,0.24],[835.34,0.35]],[[835.4,60.97],[835.41,3.68],[835.42,3.96],[835.43,21.81],[835.44,27.02]]]
["binance-futures","BNBUSDT",1755371296719,[[835.21,4.9],[835.2,0.82],[835.19,0.04],[835.18,0.02],[835.17,0.01]],[[835.22,42.02],[835.23,0.28],[835.24,22.37],[835.25,8.81],[835.26,15.84]]]
["binance-futures","BNBUSDT",1755371332637,[[835.29,18.42],[835.28,16.44],[835.27,6.67],[835.26,3.27],[835.25,0.3]],[[835.3,3.7],[835.31,0.27],[835.32,6.78],[835.33,2.89],[835.34,1.09]]]
["binance-futures","BNBUSDT",1755371362522,[[835.31,4.51],[835.3,0.01],[835.29,0.04],[835.28,6.77],[835.27,1.59]],[[835.32,23.28],[835.33,6.53],[835.34,2.5],[835.35,8.83],[835.36,13.84]]]
["binance-futures","BNBUSDT",1755371419465,[[835.16,23.08],[835.15,0.61],[835.14,3.82],[835.13,11.29],[835.12,9.12]],[[835.17,4.6],[835.19,0.01],[835.2,0.02],[835.23,0.58],[835.24,13.04]]]
["binance-futures","BNBUSDT",1755371508900,[[835.59,11.98],[835.58,9.41],[835.57,0.11],[835.55,2.19],[835.54,3.84]],[[835.6,15.32],[835.61,1.28],[835.62,3.65],[835.63,9.57],[835.64,17.02]]]
["binance-futures","BNBUSDT",1755371572962,[[835.61,40.92],[835.6,21.55],[835.59,21.87],[835.58,1.66],[835.57,5.96]],[[835.62,0.04],[835.64,0.02],[835.65,0.06],[835.66,0.85],[835.67,2.92]]]
["binance-futures","BNBUSDT",1755371597300,[[835.59,10.25],[835.58,6.3],[835.56,7.09],[835.55,0.25],[835.53,0.18]],[[835.6,19.41],[835.61,6.13],[835.62,2.32],[835.63,6.43],[835.64,17.97]]]
["binance-futures","BNBUSDT",1755371652010,[[835.63,8.27],[835.62,2.05],[835.6,1.38],[835.59,1.41],[835.58,0.13]],[[835.64,23.36],[835.65,2.7],[835.66,6.88],[835.67,10.67],[835.68,24.55]]]
["binance-futures","BNBUSDT",1755371705980,[[835.48,12.1],[835.47,0.12],[835.46,1.53],[835.45,0.05],[835.44,8.81]],[[835.49,24.81],[835.5,15.55],[835.51,7.56],[835.52,9.77],[835.55,1.0]]]
["binance-futures","BNBUSDT",1755371731391,[[835.37,1.35],[835.34,0.02],[835.33,0.04],[835.32,7.46],[835.31,0.13]],[[835.38,67.2],[835.39,17.63],[835.4,17.62],[835.41,4.85],[835.42,8.39]]]
["binance-futures","BNBUSDT",1755371826575,[[835.62,13.1],[835.6,8.22],[835.59,0.09],[835.58,0.3],[832.71,33.96]],[[835.63,32.77],[835.64,10.22],[835.65,6.71],[835.66,9.34],[835.67,13.36]]]
["binance-futures","BNBUSDT",1755371881921,[[835.71,7.15],[835.7,0.12],[835.67,5.02],[835.66,0.02],[835.65,2.39]],[[835.72,21.54],[835.73,4.71],[835.74,8.7],[835.75,4.84],[835.76,17.83]]]
["binance-futures","BNBUSDT",1755371908615,[[835.88,21.48],[835.87,1.26],[835.86,1.4],[835.84,12.5],[835.83,5.63]],[[835.89,18.47],[835.9,1.48],[835.91,4.68],[835.92,8.83],[835.93,0.04]]]
["binance-futures","BNBUSDT",1755371981340,[[835.99,17.28],[835.98,3.79],[835.97,6.78],[835.96,7.8],[835.92,0.01]],[[836.0,195.89],[836.01,2.41],[836.02,0.07],[836.03,0.13],[836.04,3.21]]]
["binance-futures","BNBUSDT",1755372021345,[[835.72,21.32],[835.71,3.95],[835.7,5.98],[835.69,10.61],[835.68,13.54]],[[835.73,4.59],[835.74,0.04],[835.75,10.74],[835.76,12.63],[835.77,5.89]]]
["binance-futures","BNBUSDT",1755372059537,[[835.57,0.89],[835.56,2.13],[835.55,0.71],[835.54,12.64],[835.49,7.03]],[[835.58,12.13],[835.59,22.17],[835.6,10.42],[835.61,13.1],[835.62,10.2]]]
["binance-futures","BNBUSDT",1755372139307,[[836.02,42.33],[836.01,12.57],[836.0,8.8],[835.99,8.17],[835.97,8.69]],[[836.03,0.17],[836.04,0.11],[836.05,0.14],[836.06,0.11],[836.07,0.07]]]
["binance-futures","BNBUSDT",1755372187753,[[835.96,8.54],[835.95,0.05],[835.94,0.01],[835.93,0.17],[835.92,8.61]],[[835.97,14.61],[835.98,0.28],[835.99,7.66],[836.0,14.98],[836.01,9.26]]]
["binance-futures","BNBUSDT",1755372226721,[[835.99,8.67],[835.98,0.03],[835.97,1.85],[835.96,7.75],[835.92,10.86]],[[836.0,22.02],[836.01,3.71],[836.02,8.92],[836.03,3.09],[836.04,21.0]]]
["binance-futures","BNBUSDT",1755372260859,[[835.76,21.0],[835.74,3.91],[835.73,17.98],[835.72,12.43],[835.71,5.14]],[[835.77,1.48],[835.78,0.64],[835.79,8.67],[835.8,9.63],[835.81,3.69]]]
["binance-futures","BNBUSDT",1755372312991,[[835.61,43.19],[835.6,7.37],[835.59,12.71],[835.58,19.9],[835.57,4.25]],[[835.62,1.75],[835.64,2.21],[835.65,0.02],[835.67,0.02],[835.68,2.22]]]
["binance-futures","BNBUSDT",1755372358507,[[835.95,7.29],[835.94,0.13],[835.93,0.36],[835.92,7.36],[835.91,0.02]],[[835.96,25.57],[835.97,8.36],[835.98,13.51],[835.99,0.72],[836.0,24.29]]]
["binance-futures","BNBUSDT",1755372394468,[[835.95,16.98],[835.93,0.46],[835.92,7.84],[835.91,1.79],[835.74,20.5]],[[835.96,5.37],[835.97,1.75],[835.98,4.61],[835.99,7.99],[836.0,24.81]]]
["binance-futures","BNBUSDT",1755372477586,[[835.73,23.5],[835.72,7.49],[835.71,9.35],[835.7,11.52],[835.69,1.34]],[[835.74,10.79],[835.75,1.5],[835.76,0.04],[835.8,12.57],[835.82,6.68]]]
["binance-futures","BNBUSDT",1755372548602,[[835.99,1.37],[835.96,7.38],[835.95,9.1],[835.94,1.16],[835.93,0.32]],[[836.0,19.52],[836.01,11.36],[836.02,2.34],[836.03,12.36],[836.04,7.35]]]
["binance-futures","BNBUSDT",1755372584615,[[835.87,8.85],[835.84,7.6],[835.83,0.14],[835.82,0.68],[835.81,2.95]],[[835.88,17.06],[835.89,5.31],[835.9,3.03],[835.91,8.39],[835.92,25.87]]]
["binance-futures","BNBUSDT",1755372617071,[[835.99,12.52],[835.98,0.04],[835.97,0.27],[835.96,11.51],[835.94,4.43]],[[836.0,7.25],[836.01,4.83],[836.02,10.27],[836.03,16.08],[836.04,15.64]]]
["binance-futures","BNBUSDT",1755372665232,[[836.37,43.08],[836.36,14.78],[836.35,11.07],[836.34,2.18],[836.33,14.36]],[[836.38,15.17],[836.39,14.64],[836.4,9.39],[836.41,2.57],[836.42,14.27]]]
["binance-futures","BNBUSDT",1755372699915,[[836.31,19.06],[836.3,9.09],[836.29,1.34],[836.28,8.93],[836.27,4.87]],[[836.32,9.49],[836.33,0.01],[836.34,2.71],[836.35,3.29],[836.36,11.65]]]
["binance-futures","BNBUSDT",1755372772310,[[836.73,15.24],[836.71,0.01],[836.7,2.68],[836.69,1.26],[836.68,12.54]],[[836.74,13.19],[836.75,6.63],[836.76,8.46],[836.77,4.84],[836.78,6.99]]]
["binance-futures","BNBUSDT",1755372811203,[[836.46,12.15],[836.45,2.36],[836.44,14.19],[836.41,5.33],[836.4,12.19]],[[836.47,13.1],[836.48,1.0],[836.49,1.63],[836.5,1.08],[836.51,0.6]]]
["binance-futures","BNBUSDT",1755372841622,[[836.28,16.01],[836.27,1.65],[836.26,4.68],[836.24,13.37]],[[836.29,12.4],[836.3,8.58],[836.31,9.37],[836.32,17.2],[836.33,11.97]]]
["binance-futures","BNBUSDT",1755372886678,[[835.96,13.69],[835.93,1.36],[835.92,8.25],[835.91,2.6],[835.9,1.56]],[[835.97,31.6],[835.98,4.74],[835.99,9.26],[836.0,0.02],[836.01,5.32]]]
["binance-futures","BNBUSDT",1755372905320,[[835.84,2.23],[835.82,0.91],[835.8,1.51],[835.79,2.34],[835.78,3.65]],[[835.85,73.28],[835.86,8.68],[835.87,13.82],[835.88,11.17],[835.89,0.2]]]
["binance-futures","BNBUSDT",1755372964608,[[835.4,16.08],[835.39,5.8],[835.38,2.5],[835.37,6.83],[835.36,9.55]],[[835.41,17.31],[835.42,8.7],[835.43,2.38],[835.44,10.81],[835.45,2.95]]]
["binance-futures","BNBUSDT",1755372998826,[[835.71,36.6],[835.7,10.64],[835.69,1.15],[835.68,9.15],[835.67,0.8]],[[835.72,8.33],[835.73,0.64],[835.76,10.21],[835.77,0.02],[835.78,2.05]]]
["binance-futures","BNBUSDT",1755373064235,[[835.77,0.78],[835.76,3.02],[835.75,0.26],[835.74,3.21],[835.73,0.6]],[[835.78,28.82],[835.79,5.56],[835.8,14.69],[835.81,3.76],[835.82,8.85]]]
["binance-futures","BNBUSDT",1755373138748,[[835.72,11.47],[835.7,4.23],[835.69,5.27],[835.68,8.97],[835.67,9.37]],[[835.73,23.41],[835.74,8.51],[835.75,5.08],[835.76,9.29],[835.77,4.55]]]
["binance-futures","BNBUSDT",1755373177610,[[835.72,9.62],[835.71,0.66],[835.7,0.4],[835.69,6.29],[835.68,8.42]],[[835.73,18.39],[835.75,7.62],[835.76,9.25],[835.77,0.86],[835.78,13.16]]]
["binance-futures","BNBUSDT",1755373243881,[[835.77,23.96],[835.76,13.03],[835.75,5.65],[835.74,2.46],[835.73,4.77]],[[835.78,15.87],[835.79,2.45],[835.8,10.85],[835.81,2.48],[835.82,2.46]]]
["binance-futures","BNBUSDT",1755373264271,[[835.65,1.9],[835.64,8.4],[835.62,2.22],[835.61,0.56],[835.6,19.11]],[[835.66,31.78],[835.67,10.07],[835.68,8.99],[835.7,2.93],[835.71,4.01]]]
["binance-futures","BNBUSDT",1755373303982,[[835.65,14.99],[835.64,8.41],[835.63,1.86],[835.62,2.39],[835.59,0.03]],[[835.66,21.2],[835.67,10.88],[835.68,8.39],[835.7,7.96],[835.76,18.97]]]
["binance-futures","BNBUSDT",1755373359722,[[835.95,2.29],[835.94,0.27],[835.92,3.69],[835.91,0.61],[835.9,3.86]],[[835.96,40.09],[835.97,5.86],[835.98,14.7],[835.99,1.19],[836.0,31.93]]]
["binance-futures","BNBUSDT",1755373423334,[[836.25,11.68],[836.24,0.49],[836.23,0.6],[836.21,1.41],[836.2,9.43]],[[836.26,26.48],[836.27,14.73],[836.28,9.77],[836.29,3.35],[836.3,5.31]]]
["binance-futures","BNBUSDT",1755373482515,[[835.98,28.3],[835.97,11.65],[835.96,13.87],[835.95,9.05],[835.94,11.16]],[[835.99,8.1],[836.0,0.03],[836.01,0.29],[836.02,5.44],[836.03,3.06]]]
["binance-futures","BNBUSDT",1755373535687,[[835.98,15.57],[835.97,6.71],[835.96,8.81],[835.94,2.39],[835.93,3.99]],[[835.99,16.9],[836.0,10.45],[836.01,10.24],[836.02,5.1],[836.03,10.11]]]
["binance-futures","BNBUSDT",1755373609549,[[835.83,29.19],[835.82,4.76],[835.81,0.35],[835.8,12.78],[835.78,2.5]],[[835.84,20.48],[835.85,1.66],[835.86,4.18],[835.87,3.87],[835.88,17.48]]]
["binance-futures","BNBUSDT",1755373636769,[[836.01,24.18],[836.0,13.28],[835.99,1.34],[835.98,5.81],[835.96,7.86]],[[836.02,3.86],[836.03,2.4],[836.04,0.03],[836.05,0.02],[836.06,0.01]]]
["binance-futures","BNBUSDT",1755373672322,[[835.95,0.56],[835.93,1.35],[835.92,8.84],[835.91,1.91],[835.9,2.17]],[[835.96,41.0],[835.97,6.99],[835.98,15.57],[835.99,11.99],[836.0,15.72]]]
["binance-futures","BNBUSDT",1755373740485,[[836.03,8.78],[836.01,0.01],[836.0,3.72],[835.99,6.5],[835.98,4.25]],[[836.04,14.35],[836.05,0.04],[836.07,2.22],[836.08,10.02],[836.09,12.5]]]
["binance-futures","BNBUSDT",1755373818587,[[835.5,4.25],[835.49,0.02],[835.48,0.01],[835.47,0.01],[835.45,30.11]],[[835.51,107.31],[835.52,11.72],[835.53,1.9],[835.54,4.97],[835.55,5.56]]]
["binance-futures","BNBUSDT",1755373860039,[[835.35,1.65],[835.34,0.03],[835.32,13.49],[835.31,4.48],[835.3,2.6]],[[835.36,43.21],[835.37,4.12],[835.38,6.07],[835.39,3.35],[835.4,31.46]]]
["binance-futures","BNBUSDT",1755373896350,[[835.12,5.42],[835.11,0.01],[835.1,0.02],[835.09,15.59],[835.08,9.46]],[[835.13,67.52],[835.14,5.72],[835.15,2.95],[835.16,13.05],[835.17,2.71]]]
["binance-futures","BNBUSDT",1755373967012,[[835.0,91.03],[834.99,1.2],[834.98,1.05],[834.96,4.28],[834.95,2.41]],[[835.01,71.04],[835.03,6.19],[835.04,13.73],[835.05,5.63],[835.06,5.89]]]
["binance-futures","BNBUSDT",1755373977734,[[834.88,17.14],[834.87,0.02],[834.86,0.13],[834.85,2.42],[834.84,16.81]],[[834.89,74.0],[834.9,4.9],[834.92,1.15],[834.93,3.27],[834.94,6.12]]]
["binance-futures","BNBUSDT",1755374023785,[[834.98,13.61],[834.97,8.66],[834.96,11.56],[834.95,2.41],[834.94,4.44]],[[834.99,4.05],[835.0,0.71],[835.01,4.85],[835.02,6.15],[835.03,3.72]]]
["binance-futures","BNBUSDT",1755374092095,[[835.1,16.18],[835.09,0.11],[835.08,14.07],[835.07,0.03],[835.06,2.63]],[[835.11,9.63],[835.12,13.72],[835.13,10.8],[835.14,8.77],[835.15,7.31]]]
["binance-futures","BNBUSDT",1755374158123,[[834.95,1.04],[834.94,0.07],[834.93,0.39],[834.92,11.56],[834.9,0.01]],[[834.96,31.09],[834.97,10.83],[834.98,5.58],[834.99,9.23],[835.0,48.21]]]
["binance-futures","BNBUSDT",1755374212074,[[835.2,56.74],[835.19,23.0],[835.18,12.97],[835.17,4.85],[835.16,15.81]],[[835.21,0.12],[835.22,0.02],[835.25,0.18],[835.26,0.22],[835.28,0.04]]]
["binance-futures","BNBUSDT",1755374255066,[[835.21,7.92],[835.2,12.39],[835.19,2.98],[835.18,5.9],[835.17,2.81]],[[835.22,18.92],[835.23,6.09],[835.24,13.7],[835.25,2.94],[835.26,0.83]]]
["binance-futures","BNBUSDT",1755374340372,[[834.88,1.19],[834.87,1.38],[834.86,1.22],[834.85,3.95],[834.83,4.18]],[[834.89,53.72],[834.9,14.7],[834.91,16.76],[834.92,21.97],[834.93,6.22]]]
["binance-futures","BNBUSDT",1755374352107,[[834.79,3.83],[834.78,0.14],[834.77,0.02],[834.76,18.37],[834.75,0.06]],[[834.8,72.73],[834.81,5.73],[834.82,1.35],[834.83,3.54],[834.84,18.25]]]
["binance-futures","BNBUSDT",1755374445048,[[834.68,33.76],[834.67,5.15],[834.66,0.88],[834.65,0.01],[834.64,21.17]],[[834.69,3.14],[834.7,7.9],[834.71,1.19],[834.72,14.86],[834.73,4.29]]]
["binance-futures","BNBUSDT",1755374464115,[[834.91,39.05],[834.9,4.79],[834.89,12.19],[834.88,22.31],[834.87,20.2]],[[834.92,12.43],[834.93,0.01],[834.96,2.43],[834.97,2.14],[834.98,7.12]]]
["binance-futures","BNBUSDT",1755374524612,[[834.92,15.86],[834.91,9.55],[834.9,0.01],[834.89,5.63],[834.88,18.27]],[[834.93,9.48],[834.94,6.56],[834.95,3.05],[834.96,11.58],[834.97,5.14]]]
["binance-futures","BNBUSDT",1755374564125,[[835.06,13.24],[835.01,6.69],[835.0,3.2],[834.99,0.5],[834.98,5.38]],[[835.07,35.72],[835.08,29.38],[835.09,4.01],[835.1,5.31],[835.11,5.89]]]
["binance-futures","BNBUSDT",1755374635109,[[835.37,2.27],[835.36,0.04],[835.35,0.06],[835.32,13.91],[835.3,1.43]],[[835.38,25.88],[835.39,7.97],[835.4,10.92],[835.41,3.74],[835.42,7.76]]]
["binance-futures","BNBUSDT",1755374650620,[[835.16,22.24],[835.15,5.0],[835.14,9.92],[835.13,3.73],[835.12,12.92]],[[835.17,11.92],[835.18,1.89],[835.19,5.83],[835.2,11.22],[835.21,2.18]]]
["binance-futures","BNBUSDT",1755374696073,[[834.75,19.33],[834.74,3.37],[834.73,7.51],[834.72,21.24],[834.71,7.44]],[[834.76,18.53],[834.77,0.12],[834.78,0.07],[834.79,1.77],[834.8,9.92]]]
["binance-futures","BNBUSDT",1755374775583,[[834.43,29.71],[834.42,3.84],[834.41,7.14],[834.4,17.38],[834.39,6.6]],[[834.44,1.93],[834.47,0.02],[834.48,9.9],[834.49,0.1],[834.51,4.22]]]
["binance-futures","BNBUSDT",1755374825557,[[834.15,5.52],[834.11,1.47],[834.04,0.6],[834.03,2.41],[834.02,15.67]],[[834.16,16.59],[834.17,4.51],[834.18,3.47],[834.19,8.57],[834.2,15.28]]]
["binance-futures","BNBUSDT",1755374850863,[[833.79,6.74],[833.78,2.95],[833.77,0.06],[833.76,3.61],[833.75,3.84]],[[833.8,43.5],[833.81,12.44],[833.82,8.33],[833.83,1.15],[833.84,16.0]]]
["binance-futures","BNBUSDT",1755374884172,[[833.75,5.57],[833.74,0.81],[833.73,1.75],[833.72,11.65],[833.71,1.72]],[[833.76,34.41],[833.77,4.56],[833.78,7.65],[833.79,11.93],[833.8,12.74]]]
["binance-futures","BNBUSDT",1755374935772,[[834.16,1.33],[834.15,0.19],[834.14,0.7],[834.13,0.01],[834.12,11.94]],[[834.17,27.15],[834.18,16.57],[834.19,11.92],[834.2,18.88],[834.21,6.91]]]
["binance-futures","BNBUSDT",1755374965798,[[833.95,2.45],[833.94,1.6],[833.93,7.4],[833.92,18.56],[833.91,0.01]],[[833.96,57.3],[833.97,1.44],[833.98,4.33],[833.99,8.7],[834.0,17.9]]]
["binance-futures","BNBUSDT",1755375045176,[[834.39,32.11],[834.38,2.03],[834.37,12.65],[834.36,4.62],[834.35,9.14]],[[834.4,12.97],[834.41,1.07],[834.42,1.61],[834.43,4.25],[834.44,19.2]]]
["binance-futures","BNBUSDT",1755375064327,[[834.35,19.35],[834.34,6.98],[834.33,3.09],[834.32,21.23],[834.31,3.18]],[[834.36,4.5],[834.38,0.02],[834.39,1.84],[834.4,12.26],[834.41,4.49]]]
["binance-futures","BNBUSDT",1755375124259,[[834.39,4.08],[834.38,0.02],[834.37,0.03],[834.36,7.98],[834.33,4.57]],[[834.4,65.56],[834.41,10.86],[834.42,1.18],[834.43,8.98],[834.44,17.17]]]
["binance-futures","BNBUSDT",1755375165376,[[834.43,10.2],[834.42,1.43],[834.41,0.4],[834.4,0.02],[834.39,7.45]],[[834.44,27.2],[834.45,5.57],[834.46,7.88],[834.47,19.51],[834.48,21.03]]]
["binance-futures","BNBUSDT",1755375218058,[[834.6,16.98],[834.59,4.62],[834.58,3.12],[834.57,10.68],[834.56,9.15]],[[834.61,13.15],[834.62,0.01],[834.63,7.05],[834.64,15.59],[834.67,3.84]]]
["binance-futures","BNBUSDT",1755375276842,[[834.65,44.7],[834.64,18.92],[834.63,0.08],[834.61,5.43],[834.6,6.06]],[[834.66,6.36],[834.69,0.01],[834.71,1.35],[834.72,9.01],[834.73,3.51]]]
["binance-futures","BNBUSDT",1755375310091,[[834.9,22.11],[834.89,7.45],[834.88,4.05],[834.87,3.07],[834.85,7.97]],[[834.91,8.36],[834.92,9.16],[834.93,0.06],[834.94,2.78],[834.95,8.95]]]
["binance-futures","BNBUSDT",1755375391365,[[835.54,10.88],[835.53,7.48],[835.52,12.36],[835.5,0.09]],[[835.55,8.58],[835.56,9.86],[835.59,6.69],[835.61,3.84],[835.62,15.64]]]
["binance-futures","BNBUSDT",1755375448893,[[835.67,34.26],[835.65,1.48],[835.64,19.01],[835.63,0.51],[835.62,0.59]],[[835.68,14.6],[835.69,0.75],[835.7,2.66],[835.71,7.12],[835.72,19.18]]]
["binance-futures","BNBUSDT",1755375483807,[[835.82,5.27],[835.81,13.72],[835.8,12.89],[835.79,0.36],[835.78,3.68]],[[835.83,12.88],[835.84,9.86],[835.85,7.3],[835.86,4.34],[835.87,5.23]]]
["binance-futures","BNBUSDT",1755375519669,[[835.71,13.46],[835.7,2.87],[835.68,3.37],[835.67,3.95],[835.64,18.46]],[[835.72,30.42],[835.73,20.66],[835.74,105.21],[835.75,9.1],[835.76,26.5]]]
["binance-futures","BNBUSDT",1755375602456,[[835.86,28.83],[835.85,5.04],[835.83,0.6],[835.82,0.01],[835.81,9.53]],[[835.87,1.39],[835.88,9.87],[835.89,0.58],[835.9,1.96],[835.91,1.3]]]
["binance-futures","BNBUSDT",1755375616150,[[835.93,20.17],[835.92,9.86],[835.91,5.16],[835.9,4.57],[835.89,7.1]],[[835.94,4.46],[835.95,0.1],[835.96,9.89],[835.97,8.38],[835.98,8.99]]]
["binance-futures","BNBUSDT",1755375683201,[[835.77,13.91],[835.75,3.91],[835.72,16.66],[835.71,6.12],[835.7,5.48]],[[835.78,3.37],[835.8,9.38],[835.81,5.76],[835.82,1.16],[835.83,3.66]]]
["binance-futures","BNBUSDT",1755375733148,[[836.17,28.56],[836.16,8.93],[836.15,0.6],[836.14,5.17],[836.13,3.2]],[[836.18,3.22],[836.19,0.04],[836.2,10.94],[836.21,1.32],[836.22,2.23]]]
["binance-futures","BNBUSDT",1755375777522,[[836.08,13.39],[836.07,0.01],[836.06,5.12],[836.05,6.59],[836.04,7.24]],[[836.09,7.54],[836.1,0.65],[836.11,3.17],[836.12,10.94],[836.13,11.07]]]
["binance-futures","BNBUSDT",1755375797617,[[835.95,7.13],[835.94,2.73],[835.93,0.42],[835.92,0.03],[835.91,3.24]],[[835.96,34.51],[835.97,2.53],[835.98,4.98],[835.99,6.13],[836.0,14.99]]]
["binance-futures","BNBUSDT",1755375856544,[[835.8,4.03],[835.79,0.94]],[[835.81,31.14],[835.82,0.01],[835.83,3.16],[835.84,21.57],[835.85,19.77]]]
["binance-futures","BNBUSDT",1755375913509,[[835.61,17.83],[835.6,4.56],[835.59,5.29],[835.58,10.8],[835.57,5.94]],[[835.62,5.71],[835.65,3.12],[835.67,2.52],[835.68,9.36],[835.69,4.23]]]
["binance-futures","BNBUSDT",1755376010770,[[835.74,24.2],[835.73,9.01],[835.71,8.66],[835.7,2.38],[835.68,15.86]],[[835.75,2.86],[835.76,0.02],[835.77,0.03],[835.78,0.02],[835.79,1.43]]]
["binance-futures","BNBUSDT",1755376050432,[[835.61,0.36],[835.6,1.99],[835.54,1.49],[835.53,6.46],[835.52,4.55]],[[835.62,63.74],[835.64,13.7],[835.65,12.93],[835.66,5.52],[835.67,16.82]]]
["binance-futures","BNBUSDT",1755376089560,[[835.47,24.82],[835.46,2.45],[835.45,7.59],[835.44,10.78],[835.43,2.95]],[[835.48,23.51],[835.49,7.82],[835.5,0.01],[835.51,0.11],[835.52,1.25]]]
["binance-futures","BNBUSDT",1755376165510,[[835.45,4.12],[835.44,0.22],[835.43,0.22],[835.41,2.39],[835.4,3.94]],[[835.46,17.99],[835.47,0.49],[835.48,11.1],[835.49,15.11],[835.5,2.72]]]
["binance-futures","BNBUSDT",1755376197118,[[835.45,15.01],[835.44,2.67],[835.43,0.82],[835.4,4.11],[835.38,7.94]],[[835.46,35.59],[835.48,8.91],[835.49,10.26],[835.51,6.57],[835.52,17.12]]]
["binance-futures","BNBUSDT",1755376288721,[[835.12,1.08],[835.11,0.57],[835.1,0.01],[835.06,0.56],[835.04,4.68]],[[835.13,72.51],[835.14,13.81],[835.15,20.9],[835.16,21.5],[835.17,9.47]]]
["binance-futures","BNBUSDT",1755376303125,[[835.06,3.46],[835.05,4.32],[835.04,9.32],[835.03,3.11],[835.02,0.06]],[[835.07,36.41],[835.08,26.83],[835.09,10.92],[835.1,3.78],[835.11,3.33]]]
["binance-futures","BNBUSDT",1755376379465,[[835.47,19.14],[835.46,2.97],[835.45,3.03],[835.44,12.07],[835.43,3.08]],[[835.48,12.62],[835.49,0.05],[835.5,6.51],[835.51,7.08],[835.52,8.83]]]
["binance-futures","BNBUSDT",1755376421796,[[835.33,0.38],[835.32,1.31],[835.29,0.23],[835.28,3.24],[835.24,2.81]],[[835.34,49.08],[835.35,9.73],[835.36,16.97],[835.37,17.95],[835.38,6.47]]]
["binance-futures","BNBUSDT",1755376467529,[[835.12,5.36],[835.11,0.01],[835.08,4.66],[835.07,5.05],[834.52,7.16]],[[835.13,32.26],[835.14,2.49],[835.15,0.69],[835.16,13.62],[835.17,0.68]]]
["binance-futures","BNBUSDT",1755376489339,[[834.85,5.3],[834.84,0.57],[834.83,0.04],[834.82,4.91],[834.81,6.5]],[[834.86,59.12],[834.87,16.42],[834.88,23.73],[834.89,2.08],[834.9,4.21]]]
["binance-futures","BNBUSDT",1755376536285,[[834.85,9.91],[834.84,2.3],[834.82,0.07],[834.81,0.02],[834.8,18.55]],[[834.86,18.33],[834.87,6.5],[834.88,10.53],[834.89,0.8],[834.9,4.85]]]
["binance-futures","BNBUSDT",1755376629599,[[835.11,5.91],[835.1,1.12],[835.08,2.99],[835.07,1.21],[835.06,2.99]],[[835.12,23.56],[835.13,8.2],[835.15,14.01],[835.16,12.2],[835.21,15.21]]]
["binance-futures","BNBUSDT",1755376670503,[[835.2,3.01],[835.19,0.56],[835.18,1.16],[835.17,0.61],[835.16,8.34]],[[835.21,31.48],[835.22,15.0],[835.23,6.36],[835.24,13.68],[835.25,2.81]]]
["binance-futures","BNBUSDT",1755376716223,[[835.27,5.94],[835.26,0.6],[835.22,0.03],[835.21,1.29],[835.2,10.89]],[[835.28,31.59],[835.29,0.99],[835.3,9.51],[835.31,4.15],[835.32,33.08]]]
["binance-futures","BNBUSDT",1755376756757,[[835.79,0.85],[835.76,0.03],[835.73,1.26],[835.7,5.89],[835.69,5.53]],[[835.8,36.01],[835.81,6.82],[835.82,5.83],[835.83,8.35],[835.84,13.11]]]
["binance-futures","BNBUSDT",1755376818271,[[835.72,33.31],[835.71,2.77],[835.69,6.73],[835.68,11.07],[835.67,0.09]],[[835.73,20.38],[835.74,2.72],[835.75,6.51],[835.76,11.77],[835.77,9.56]]]
["binance-futures","BNBUSDT",1755376843074,[[835.87,48.43],[835.86,4.03],[835.85,4.53],[835.84,17.87],[835.83,2.53]],[[835.88,1.94],[835.89,1.21],[835.9,0.01],[835.91,0.06],[835.92,1.07]]]
["binance-futures","BNBUSDT",1755376935329,[[835.73,33.4],[835.72,9.85],[835.71,5.33],[835.7,11.12],[835.69,1.17]],[[835.74,0.65],[835.76,0.61],[835.78,0.51],[835.79,2.05],[835.8,2.45]]]
["binance-futures","BNBUSDT",1755376944766,[[835.77,34.9],[835.76,7.98],[835.75,7.5],[835.74,5.82],[835.73,4.85]],[[835.78,4.98],[835.79,0.53],[835.8,7.93],[835.81,0.54],[835.82,6.51]]]
["binance-futures","BNBUSDT",1755377019107,[[835.58,41.27],[835.57,14.2],[835.56,11.39],[835.55,4.08],[835.54,4.55]],[[835.59,1.37],[835.6,0.99],[835.61,1.14],[835.63,4.64],[835.64,1.0]]]
["binance-futures","BNBUSDT",1755377075048,[[835.52,3.13],[835.51,0.02],[835.5,0.58],[835.49,1.24],[835.48,7.53]],[[835.53,30.96],[835.55,7.53],[835.56,7.7],[835.57,5.15],[835.58,6.41]]]
["binance-futures","BNBUSDT",1755377112062,[[835.7,3.7],[835.69,1.96],[835.68,9.91],[835.66,0.04],[835.65,1.15]],[[835.71,17.56],[835.72,9.29],[835.73,0.51],[835.74,4.84],[835.75,7.13]]]
["binance-futures","BNBUSDT",1755377157484,[[835.87,27.4],[835.85,2.83],[835.84,17.71],[835.83,0.03],[835.82,1.04]],[[835.88,15.0],[835.89,1.22],[835.9,0.83],[835.91,7.34],[835.92,11.18]]]
["binance-futures","BNBUSDT",1755377199033,[[836.07,20.67],[836.06,1.96],[836.05,3.79],[836.04,15.36],[836.03,8.53]],[[836.08,8.82],[836.09,0.03],[836.1,3.38],[836.11,2.64],[836.12,11.51]]]
["binance-futures","BNBUSDT",1755377287923,[[835.98,5.19],[835.97,7.3],[835.96,11.91],[835.95,3.24],[835.94,0.02]],[[835.99,24.99],[836.0,3.72],[836.01,3.19],[836.02,6.36],[836.03,0.83]]]
["binance-futures","BNBUSDT",1755377328779,[[835.96,65.43],[835.95,13.59],[835.94,0.02],[835.93,2.14],[835.92,14.16]],[[835.97,0.42],[835.99,0.7],[836.0,0.05],[836.02,2.63],[836.03,0.2]]]
["binance-futures","BNBUSDT",1755377383280,[[836.23,58.22],[836.22,16.42],[836.21,11.01],[836.2,17.44],[836.19,12.15]],[[836.24,3.04],[836.26,0.49],[836.28,2.35],[836.29,1.71],[836.32,3.19]]]
["binance-futures","BNBUSDT",1755377421346,[[836.34,81.0],[836.33,5.72],[836.32,16.99],[836.31,2.67],[836.3,5.64]],[[836.35,11.23],[836.36,13.52],[836.37,0.67],[836.38,0.21],[836.39,3.88]]]
["binance-futures","BNBUSDT",1755377479850,[[836.27,2.81],[836.25,1.52],[836.24,11.07],[836.23,0.13],[836.19,9.59]],[[836.28,33.27],[836.29,5.06],[836.3,10.64],[836.31,11.66],[836.32,14.44]]]
["binance-futures","BNBUSDT",1755377528220,[[836.34,41.93],[836.33,5.91],[836.32,17.84],[836.3,2.64],[836.29,7.89]],[[836.35,5.44],[836.36,13.36],[836.37,0.63],[836.38,1.34],[836.39,3.68]]]
["binance-futures","BNBUSDT",1755377615125,[[836.06,20.02],[836.05,4.62],[836.04,8.3],[836.03,1.43],[836.02,3.05]],[[836.07,17.98],[836.08,4.75],[836.09,3.22],[836.11,1.26],[836.12,24.46]]]
["binance-futures","BNBUSDT",1755377661067,[[835.82,30.29],[835.81,9.44],[835.8,14.88],[835.79,10.62],[835.78,5.74]],[[835.83,1.8],[835.84,0.53],[835.85,0.16],[835.86,0.01],[835.87,0.12]]]
["binance-futures","BNBUSDT",1755377704190,[[836.06,15.19],[836.05,6.33],[836.04,9.29],[836.02,3.35],[836.01,3.35]],[[836.07,7.37],[836.08,9.76],[836.09,0.04],[836.1,7.44],[836.11,8.34]]]
["binance-futures","BNBUSDT",1755377738844,[[836.08,9.96],[836.07,0.09],[836.06,4.75],[836.05,2.94],[836.04,12.6]],[[836.09,16.9],[836.12,17.71],[836.13,6.16],[836.14,6.88],[836.15,10.29]]]
["binance-futures","BNBUSDT",1755377796725,[[836.04,37.0],[836.03,13.86],[836.02,2.99],[836.0,13.94],[835.96,17.83]],[[836.05,0.9],[836.07,0.57],[836.08,12.0],[836.09,1.92],[836.24,11.92]]]
["binance-futures","BNBUSDT",1755377838372,[[836.19,21.66],[836.18,2.03],[836.17,3.59],[836.16,11.73],[836.15,2.73]],[[836.2,23.98],[836.21,0.03],[836.22,1.08],[836.23,5.38],[836.24,13.16]]]
["binance-futures","BNBUSDT",1755377886707,[[836.41,16.56],[836.4,8.24],[836.39,0.16],[836.38,6.61],[836.37,8.87]],[[836.42,5.32],[836.43,1.0],[836.44,3.91],[836.45,3.45],[836.46,14.68]]]
["binance-futures","BNBUSDT",1755377977901,[[836.43,9.44],[836.42,1.3],[836.4,8.25],[836.39,2.63],[836.38,3.42]],[[836.44,16.77],[836.45,4.03],[836.46,13.09],[836.47,7.42],[836.48,15.78]]]
["binance-futures","BNBUSDT",1755378009712,[[836.37,49.85],[836.36,8.23],[836.35,11.55],[836.34,10.9],[836.33,18.16]],[[836.38,0.49],[836.4,0.19],[836.42,1.19],[836.43,0.5],[836.44,5.11]]]
["binance-futures","BNBUSDT",1755378062652,[[836.33,11.96],[836.32,8.89],[836.31,4.07],[836.3,0.03],[836.29,0.03]],[[836.34,14.97],[836.35,4.82],[836.36,13.84],[836.37,2.18],[836.38,0.7]]]
["binance-futures","BNBUSDT",1755378104058,[[836.41,11.54],[836.4,0.14],[836.39,0.12],[836.38,3.62],[836.37,8.32]],[[836.42,30.1],[836.43,6.99],[836.44,12.13],[836.45,10.22],[836.46,9.63]]]
["binance-futures","BNBUSDT",1755378158626,[[836.47,8.9],[836.46,0.61],[836.45,1.79],[836.44,12.45],[836.43,0.76]],[[836.48,13.44],[836.49,3.06],[836.5,4.05],[836.51,3.75],[836.52,13.69]]]
["binance-futures","BNBUSDT",1755378201205,[[836.5,1.47],[836.49,0.01],[836.48,0.03],[836.47,0.02],[836.46,0.06]],[[836.51,52.62],[836.52,19.62],[836.53,13.63],[836.54,8.08],[836.55,11.39]]]
["binance-futures","BNBUSDT",1755378288818,[[836.08,39.61],[836.07,14.41],[836.06,9.25],[836.05,0.6],[836.04,12.24]],[[836.09,5.04],[836.1,16.46],[836.11,0.95],[836.12,6.73],[836.13,4.68]]]
["binance-futures","BNBUSDT",1755378332900,[[836.27,14.79],[836.26,0.06],[836.25,2.45],[836.24,14.14],[836.23,11.91]],[[836.28,19.45],[836.29,2.1],[836.3,2.77],[836.31,1.99],[836.32,17.94]]]
["binance-futures","BNBUSDT",1755378369658,[[836.12,15.7],[836.11,2.43],[836.1,0.45],[836.09,12.82],[836.08,44.93]],[[836.13,16.26],[836.14,3.75],[836.15,6.08],[836.16,9.67],[836.17,2.66]]]
["binance-futures","BNBUSDT",1755378412099,[[836.08,19.85],[836.07,0.57],[836.06,0.07],[836.05,0.03],[836.04,3.79]],[[836.09,21.59],[836.1,0.07],[836.11,9.2],[836.12,15.56],[836.13,9.4]]]
["binance-futures","BNBUSDT",1755378477269,[[836.08,27.97],[836.07,0.57],[836.06,0.05],[836.05,0.05],[836.04,1.12]],[[836.09,25.57],[836.1,0.05],[836.11,9.94],[836.12,9.22],[836.13,5.51]]]
["binance-futures","BNBUSDT",1755378515165,[[835.88,8.4],[835.87,0.33],[835.86,2.53],[835.85,0.01],[835.84,16.08]],[[835.89,28.06],[835.91,6.92],[835.92,11.65],[835.93,0.66],[835.94,10.99]]]
["binance-futures","BNBUSDT",1755378563430,[[835.56,9.47],[835.54,0.05],[835.53,1.4],[835.52,9.1],[835.5,3.85]],[[835.57,58.67],[835.58,0.6],[835.59,5.91],[835.6,13.51],[835.61,0.85]]]
["binance-futures","BNBUSDT",1755378661481,[[835.5,0.87],[835.49,0.4],[835.48,0.59],[835.47,6.67],[835.46,2.4]],[[835.51,77.56],[835.52,27.43],[835.53,7.14],[835.54,0.6],[835.55,27.4]]]
["binance-futures","BNBUSDT",1755378693205,[[835.42,5.49],[835.4,5.07],[835.39,2.97],[835.38,4.16],[835.37,1.37]],[[835.43,52.59],[835.44,12.92],[835.45,0.41],[835.46,3.21],[835.47,2.29]]]
["binance-futures","BNBUSDT",1755378736892,[[835.48,55.5],[835.47,2.87],[835.46,2.97],[835.45,4.79],[835.44,16.07]],[[835.49,12.56],[835.5,4.83],[835.51,6.34],[835.52,10.52],[835.53,0.03]]]
["binance-futures","BNBUSDT",1755378770781,[[835.48,52.24],[835.47,0.79],[835.46,2.75],[835.45,0.56],[835.44,15.2]],[[835.49,16.51],[835.5,4.81],[835.51,6.64],[835.52,10.52],[835.53,0.03]]]
["binance-futures","BNBUSDT",1755378818233,[[835.55,49.9],[835.54,7.36],[835.53,1.84],[835.52,11.59],[835.51,2.61]],[[835.56,28.3],[835.57,2.17],[835.58,3.75],[835.59,11.65],[835.6,56.43]]]
["binance-futures","BNBUSDT",1755378894266,[[835.34,4.58],[835.33,7.65],[835.32,11.62],[835.31,4.12],[835.3,3.54]],[[835.35,8.53],[835.36,24.43],[835.37,3.78],[835.39,1.71],[835.4,23.73]]]
["binance-futures","BNBUSDT",1755378933149,[[835.63,9.25],[835.62,0.03],[835.61,3.35],[835.6,17.0],[835.59,2.15]],[[835.64,13.02],[835.65,0.11],[835.66,3.38],[835.67,6.71],[835.68,23.16]]]
["binance-futures","BNBUSDT",1755378977299,[[835.79,34.42],[835.78,17.69],[835.77,1.05],[835.76,15.0],[835.75,9.19]],[[835.8,2.68],[835.81,0.14],[835.82,0.05],[835.83,0.93],[835.84,3.16]]]
["binance-futures","BNBUSDT",1755379011524,[[836.01,1.1],[836.0,0.31],[835.97,2.2],[835.96,12.58],[835.93,6.54]],[[836.02,61.2],[836.03,17.88],[836.04,20.01],[836.05,22.37],[836.06,7.45]]]
["binance-futures","BNBUSDT",1755379051263,[[836.0,36.68],[835.99,0.35],[835.98,2.86],[835.97,0.67],[835.96,16.04]],[[836.01,8.6],[836.02,5.33],[836.03,7.8],[836.04,13.83],[836.05,3.16]]]
["binance-futures","BNBUSDT",1755379102962,[[835.86,8.55],[835.85,0.33],[835.84,10.87],[835.83,4.91],[835.82,9.73]],[[835.87,5.49],[835.88,17.13],[835.89,3.31],[835.9,6.64],[835.91,0.02]]]
["binance-futures","BNBUSDT",1755379152760,[[835.68,0.05],[835.67,0.2],[835.66,3.92],[835.64,16.31],[835.63,5.12]],[[835.69,44.57],[835.7,2.21],[835.71,24.23],[835.72,22.79],[835.73,19.58]]]
["binance-futures","BNBUSDT",1755379270494,[[835.99,43.46],[835.98,0.04],[835.97,1.49],[835.96,10.19],[835.94,6.56]],[[836.0,20.34],[836.01,4.48],[836.02,1.98],[836.03,5.33],[836.04,21.87]]]
["binance-futures","BNBUSDT",1755379324565,[[836.06,53.62],[836.05,7.82],[836.04,11.24],[836.03,0.55],[836.02,1.16]],[[836.07,10.66],[836.08,9.97],[836.09,9.41],[836.1,54.71],[836.11,7.15]]]
["binance-futures","BNBUSDT",1755379357823,[[836.06,55.36],[836.05,6.3],[836.04,9.48],[836.03,0.29],[836.01,4.17]],[[836.07,15.68],[836.08,11.93],[836.09,11.94],[836.1,56.13],[836.11,4.52]]]
["binance-futures","BNBUSDT",1755379409573,[[836.19,64.2],[836.18,0.6],[836.17,1.68],[836.16,19.17],[836.14,6.77]],[[836.2,20.06],[836.21,3.84],[836.22,0.17],[836.23,5.56],[836.24,21.81]]]
["binance-futures","BNBUSDT",1755379442504,[[836.2,61.78],[836.19,21.96],[836.18,2.02],[836.17,2.91],[836.16,12.81]],[[836.21,3.61],[836.22,1.08],[836.23,1.08],[836.24,14.84],[836.25,3.03]]]
["binance-futures","BNBUSDT",1755379498138,[[835.88,21.7],[835.87,1.63],[835.86,0.6],[835.85,3.15],[835.84,17.98]],[[835.89,20.34],[835.9,5.08],[835.92,2.03],[835.93,5.8],[835.95,6.84]]]
["binance-futures","BNBUSDT",1755379558507,[[836.2,25.89],[836.19,7.15],[836.18,7.68],[836.17,3.99],[836.16,17.06]],[[836.21,7.9],[836.22,0.76],[836.23,9.21],[836.24,13.55],[836.25,0.01]]]
["binance-futures","BNBUSDT",1755379647007,[[836.27,13.9],[836.26,4.02],[836.25,11.42],[836.24,15.0],[836.23,6.95]],[[836.28,12.29],[836.29,3.93],[836.3,5.69],[836.31,9.85],[836.32,28.43]]]
["binance-futures","BNBUSDT",1755379720553,[[836.2,16.92],[836.19,3.75],[836.18,2.83],[836.17,8.45],[836.16,18.65]],[[836.21,17.75],[836.22,0.01],[836.23,3.66],[836.24,11.62],[836.25,1.51]]]
["binance-futures","BNBUSDT",1755379763872,[[836.22,28.06],[836.21,13.13],[836.2,16.82],[836.19,3.73],[836.18,1.76]],[[836.23,6.86],[836.24,1.19],[836.26,1.7],[836.27,3.62],[836.28,7.73]]]
["binance-futures","BNBUSDT",1755379796498,[[836.22,7.13],[836.21,4.6],[836.2,1.7],[836.17,6.52],[836.16,0.05]],[[836.23,10.3],[836.24,12.14],[836.25,12.57],[836.26,15.77],[836.27,2.51]]]
["binance-futures","BNBUSDT",1755379862055,[[836.07,3.49],[836.05,0.46],[836.04,10.02],[836.03,4.4],[836.02,4.46]],[[836.08,24.53],[836.09,1.2],[836.1,2.14],[836.11,7.91],[836.12,11.34]]]
["binance-futures","BNBUSDT",1755379914346,[[836.07,13.38],[836.06,1.96],[836.05,4.21],[836.04,9.43],[836.03,4.19]],[[836.08,6.3],[836.09,0.05],[836.1,1.91],[836.11,1.95],[836.12,5.5]]]
["binance-futures","BNBUSDT",1755379967172,[[835.8,16.25],[835.79,16.65],[835.78,7.23],[835.76,8.09],[835.75,3.34]],[[835.81,13.65],[835.83,7.38],[835.84,10.45],[835.85,2.39],[835.86,6.75]]]
["binance-futures","BNBUSDT",1755380044486,[[835.85,17.36],[835.84,13.4],[835.83,0.04],[835.81,3.66],[835.8,12.64]],[[835.86,16.5],[835.87,2.3],[835.88,12.3],[835.89,10.53],[835.9,3.43]]]
["binance-futures","BNBUSDT",1755380085463,[[835.85,17.5],[835.84,10.36],[835.83,0.04],[835.82,1.94],[835.81,3.66]],[[835.86,30.42],[835.87,11.03],[835.88,8.16],[835.89,10.21],[835.9,2.43]]]
["binance-futures","BNBUSDT",1755380130250,[[836.01,42.42],[836.0,17.89],[835.99,9.69],[835.98,0.52],[835.97,1.35]],[[836.02,1.7],[836.03,0.98],[836.04,0.68],[836.05,4.38],[836.06,8.26]]]
["binance-futures","BNBUSDT",1755380161206,[[836.09,48.89],[836.08,28.82],[836.07,9.59],[836.06,11.61],[836.05,2.85]],[[836.1,5.95],[836.11,0.03],[836.12,1.12],[836.13,0.06],[836.14,0.07]]]
["binance-futures","BNBUSDT",1755380255797,[[836.09,22.04],[836.08,9.74],[836.06,0.1],[836.04,3.72],[668.88,0.32]],[[836.1,18.91],[836.11,5.07],[836.12,1.58],[836.13,12.77],[836.14,1.21]]]
["binance-futures","BNBUSDT",1755380308737,[[836.28,20.42],[836.27,3.31],[836.26,3.36],[836.25,0.47],[836.24,18.28]],[[836.29,11.31],[836.3,0.33],[836.31,6.81],[836.32,11.31],[836.33,3.07]]]
["binance-futures","BNBUSDT",1755380342906,[[836.28,27.41],[836.27,0.6],[836.26,0.02],[836.24,19.91]],[[836.29,9.67],[836.3,2.6],[836.31,3.41],[836.32,9.33],[836.33,15.43]]]
["binance-futures","BNBUSDT",1755380403495,[[836.28,6.56],[836.27,0.15],[836.26,3.84],[836.24,5.32],[836.21,1.15]],[[836.29,25.26],[836.3,17.4],[836.31,8.16],[836.32,4.88],[836.33,4.34]]]
["binance-futures","BNBUSDT",1755380438308,[[836.16,5.32],[836.15,0.04],[836.14,0.66],[836.13,9.66],[836.12,3.14]],[[836.17,11.07],[836.18,0.6],[836.19,10.91],[836.2,11.45],[836.21,14.43]]]
["binance-futures","BNBUSDT",1755380472460,[[836.16,3.21],[836.15,0.36],[836.14,0.08],[836.13,0.04],[836.12,5.93]],[[836.17,11.99],[836.18,13.41],[836.19,11.12],[836.2,14.05],[836.21,14.95]]]
["binance-futures","BNBUSDT",1755380564561,[[835.97,5.56],[835.96,0.02],[835.94,1.43],[835.93,13.8],[835.92,8.91]],[[835.98,36.47],[835.99,4.81],[836.0,6.33],[836.01,8.27],[836.02,1.06]]]
["binance-futures","BNBUSDT",1755380627035,[[836.05,39.46],[836.04,3.89],[836.03,4.47],[836.01,8.35],[25.0,46.8]],[[836.06,1.56],[836.07,0.09],[836.08,0.02],[836.09,1.66],[836.1,3.84]]]
["binance-futures","BNBUSDT",1755380663015,[[836.07,12.94],[836.06,0.05],[836.05,1.15],[836.02,1.35],[836.01,5.58]],[[836.08,81.2],[836.09,4.61],[836.1,7.57],[836.11,0.1],[836.12,14.74]]]
["binance-futures","BNBUSDT",1755380698942,[[835.99,12.15],[835.98,11.26],[835.97,8.91],[835.96,13.33],[835.95,7.15]],[[836.0,26.36],[836.01,0.71],[836.04,7.17],[836.05,1.47],[836.06,3.87]]]
["binance-futures","BNBUSDT",1755380744714,[[835.99,45.45],[835.98,13.56],[835.97,0.08],[835.96,5.66],[835.95,1.92]],[[836.0,25.83],[836.02,0.01],[836.05,2.94],[836.06,3.54],[836.07,2.94]]]
["binance-futures","BNBUSDT",1755380797017,[[836.01,55.8],[836.0,5.06],[835.99,7.29],[835.98,10.99],[835.97,0.06]],[[836.02,1.67],[836.03,1.14],[836.04,0.14],[836.05,0.01],[836.06,0.16]]]
["binance-futures","BNBUSDT",1755380841358,[[836.01,42.73],[836.0,9.97],[835.99,12.53],[835.97,10.0],[835.96,10.95]],[[836.02,1.5],[836.07,0.66],[836.08,3.56],[836.09,4.87],[836.11,5.19]]]
["binance-futures","BNBUSDT",1755380911126,[[836.24,46.93],[836.23,4.5],[836.22,4.44],[836.21,4.58],[836.2,6.79]],[[836.25,1.67],[836.26,0.03],[836.27,0.06],[836.28,1.51],[836.29,2.48]]]
["binance-futures","BNBUSDT",1755380989920,[[836.24,56.05],[836.23,3.09],[836.22,1.14],[836.2,4.37],[836.19,2.73]],[[836.25,16.98],[836.27,2.55],[836.28,1.47],[836.29,2.99],[836.3,3.3]]]
["binance-futures","BNBUSDT",1755381028555,[[836.24,80.63],[836.23,6.0],[836.22,1.14],[836.21,0.62],[836.2,2.58]],[[836.25,14.51],[836.26,0.37],[836.27,1.76],[836.28,0.12],[836.29,0.02]]]
["binance-futures","BNBUSDT",1755381061910,[[836.24,1.27],[836.23,0.19],[836.22,0.01],[836.2,1.83],[836.19,4.35]],[[836.25,54.27],[836.26,1.84],[836.27,14.7],[836.28,4.94],[836.29,15.36]]]
["binance-futures","BNBUSDT",1755381115802,[[836.16,21.23],[836.15,1.23],[836.14,4.55],[836.13,4.84],[836.12,2.92]],[[836.17,6.04],[836.18,6.26],[836.19,0.07],[836.2,7.49],[836.21,9.29]]]
["binance-futures","BNBUSDT",1755381149305,[[836.16,23.29],[836.15,12.62],[836.14,3.56],[836.13,3.54],[836.12,24.34]],[[836.17,3.34],[836.18,2.47],[836.19,2.57],[836.2,0.14],[836.24,6.72]]]
["binance-futures","BNBUSDT",1755381228177,[[836.16,2.4],[836.13,1.25],[836.12,10.8],[836.1,0.01],[668.93,0.06]],[[836.17,11.49],[836.18,8.06],[836.19,4.76],[836.2,6.22],[836.21,14.73]]]
["binance-futures","BNBUSDT",1755381277419,[[836.16,19.45],[836.15,6.81],[836.14,0.62],[836.12,4.43],[836.11,3.85]],[[836.17,3.46],[836.19,0.66],[836.2,7.05],[836.21,7.89],[836.22,13.65]]]
["binance-futures","BNBUSDT",1755381307146,[[836.14,6.56],[836.13,1.27],[836.12,5.08],[836.11,5.02],[836.1,9.43]],[[836.15,4.89],[836.16,1.97],[836.17,2.21],[836.18,4.26],[836.19,0.26]]]
["binance-futures","BNBUSDT",1755381353673,[[835.99,6.2],[835.96,0.17],[835.95,1.2],[835.94,2.82],[815.26,6.18]],[[836.0,35.37],[836.01,9.27],[836.03,5.93],[836.04,19.64],[836.05,22.65]]]
["binance-futures","BNBUSDT",1755381368618,[[835.99,6.95],[835.98,5.45],[835.96,0.17],[835.95,1.62],[835.94,0.01]],[[836.0,32.85],[836.01,9.47],[836.02,7.45],[836.03,4.57],[836.04,11.91]]]
["binance-futures","BNBUSDT",1755381442304,[[835.8,3.57],[835.78,0.04],[835.77,0.02],[835.76,5.99],[835.75,1.83]],[[835.81,39.4],[835.82,19.01],[835.83,0.68],[835.84,12.56],[835.85,1.11]]]
["binance-futures","BNBUSDT",1755381481372,[[835.88,37.86],[835.86,2.24],[835.85,2.39],[835.84,17.37],[835.83,4.41]],[[835.89,2.76],[835.91,0.01],[835.92,8.26],[835.93,8.07],[835.94,1.95]]]
["binance-futures","BNBUSDT",1755381556329,[[835.88,9.89],[835.87,2.05],[835.84,6.39],[835.83,0.59],[835.82,2.25]],[[835.89,26.32],[835.9,8.11],[835.91,7.04],[835.92,8.54],[835.93,7.34]]]
["binance-futures","BNBUSDT",1755381617477,[[835.17,5.89],[835.1,1.46],[835.08,7.1],[835.07,6.6],[816.69,1.55]],[[835.18,25.16],[835.19,15.55],[835.2,8.79],[835.21,3.73],[835.22,7.23]]]
["binance-futures","BNBUSDT",1755381647597,[[835.25,34.15],[835.24,4.45],[835.23,4.94],[835.22,6.34],[835.21,12.21]],[[835.26,0.26],[835.27,0.01],[835.28,0.04],[835.29,0.03],[835.3,0.52]]]
["binance-futures","BNBUSDT",1755381675292,[[835.59,28.88],[835.58,9.96],[835.57,9.3],[835.56,13.72],[835.55,5.74]],[[835.6,5.08],[835.61,0.08],[835.62,0.14],[835.63,0.04],[835.64,3.63]]]
["binance-futures","BNBUSDT",1755381728750,[[835.18,6.9],[835.17,8.0],[835.16,4.1],[835.15,1.43],[835.14,2.04]],[[835.19,58.74],[835.2,2.73],[835.21,4.9],[835.22,0.2],[835.23,18.35]]]
["binance-futures","BNBUSDT",1755381760072,[[834.85,88.95],[834.84,0.31],[834.83,0.03],[834.8,6.28],[834.79,0.86]],[[834.86,13.87],[834.87,0.01],[834.88,4.54],[834.89,2.78],[834.9,8.78]]]
["binance-futures","BNBUSDT",1755381791399,[[834.2,9.72],[834.18,1.36],[834.17,0.07],[834.16,4.5],[834.12,9.19]],[[834.21,30.06],[834.23,0.1],[834.24,8.36],[834.25,6.43],[834.26,7.5]]]
["binance-futures","BNBUSDT",1755381841716,[[834.18,10.47],[834.17,0.07],[834.16,4.09],[834.15,1.54],[834.13,0.29]],[[834.19,27.31],[834.2,7.1],[834.21,13.27],[834.22,5.55],[834.23,4.18]]]
["binance-futures","BNBUSDT",1755381884797,[[834.92,11.19],[834.91,0.02],[834.9,1.58],[834.89,2.93],[834.88,7.62]],[[834.93,15.66],[834.95,0.1],[834.96,10.06],[834.98,12.54],[835.0,11.5]]]
["binance-futures","BNBUSDT",1755381924376,[[835.15,3.27],[835.12,4.06],[835.1,10.29],[835.09,1.09],[835.08,35.23]],[[835.16,19.15],[835.17,0.03],[835.19,8.62],[835.2,6.76],[835.21,2.79]]]
["binance-futures","BNBUSDT",1755381974333,[[835.34,78.15],[835.33,10.61],[835.32,4.86],[835.31,1.86],[835.3,0.2]],[[835.35,4.61],[835.36,0.81],[835.37,1.65],[835.38,0.82],[835.39,5.09]]]
["binance-futures","BNBUSDT",1755381995029,[[835.5,58.74],[835.49,15.27],[835.48,10.26],[835.47,7.28],[835.46,3.63]],[[835.51,8.6],[835.52,2.08],[835.53,0.51],[835.57,8.35],[835.6,5.13]]]
["binance-futures","BNBUSDT",1755382026121,[[835.75,4.13],[835.73,4.96],[835.72,4.26],[835.7,0.18],[835.68,0.66]],[[835.76,61.4],[835.77,8.12],[835.78,5.23],[835.79,11.39],[835.8,10.84]]]
["binance-futures","BNBUSDT",1755382086874,[[835.94,16.73],[835.93,20.46],[835.92,4.26],[835.91,2.13],[835.9,9.87]],[[835.95,11.46],[835.96,4.33],[835.97,7.19],[835.98,0.62],[835.99,9.87]]]
["binance-futures","BNBUSDT",1755382153927,[[835.58,5.29],[835.57,2.64],[835.56,4.27],[835.54,2.4],[835.53,1.23]],[[835.59,34.06],[835.6,4.48],[835.61,1.81],[835.62,4.48],[835.63,7.5]]]
["binance-futures","BNBUSDT",1755382186603,[[835.44,12.96],[835.43,2.73],[835.42,0.25],[835.4,8.58],[835.39,7.54]],[[835.45,23.98],[835.48,10.18],[835.5,1.72],[835.51,12.76],[835.52,20.2]]]
["binance-futures","BNBUSDT",1755382221388,[[835.45,16.18],[835.44,7.77],[835.43,5.26],[835.42,3.47],[835.41,10.72]],[[835.46,11.5],[835.48,12.41],[835.49,7.8],[835.5,4.6],[835.52,6.81]]]
["binance-futures","BNBUSDT",1755382289713,[[835.81,44.83],[835.8,13.08],[835.79,4.52],[835.78,1.7],[835.77,2.59]],[[835.82,8.22],[835.83,0.69],[835.84,0.01],[835.85,0.09],[835.86,0.03]]]
["binance-futures","BNBUSDT",1755382300245,[[835.81,45.92],[835.8,20.17],[835.79,10.24],[835.78,7.36],[835.77,7.68]],[[835.82,10.18],[835.83,0.69],[835.84,0.01],[835.85,0.09],[835.86,0.03]]]
["binance-futures","BNBUSDT",1755382351510,[[836.13,85.29],[836.12,60.89],[836.11,7.27],[836.1,2.96],[836.09,32.93]],[[836.14,2.31],[836.15,0.05],[836.16,1.97],[836.17,1.41],[836.19,2.7]]]
["binance-futures","BNBUSDT",1755382409398,[[835.89,294.39],[835.88,15.88],[835.87,7.17],[835.86,0.1],[835.85,2.72]],[[835.9,12.43],[835.92,0.21],[835.95,7.73],[835.96,0.82],[835.97,0.86]]]
["binance-futures","BNBUSDT",1755382467217,[[835.89,285.06],[835.88,17.77],[835.87,1.59],[835.86,3.61],[835.85,1.53]],[[835.9,16.46],[835.91,0.06],[835.95,11.83],[835.96,0.82],[835.97,3.3]]]
["binance-futures","BNBUSDT",1755382513794,[[835.99,78.45],[835.98,30.9],[835.97,8.13],[835.96,10.92],[835.95,2.91]],[[836.0,12.0],[836.01,0.02],[836.02,0.01],[836.03,0.01],[836.04,0.97]]]
["binance-futures","BNBUSDT",1755382552308,[[836.12,81.0],[836.11,1.86],[836.1,4.02],[836.09,7.26],[836.08,27.96]],[[836.13,0.91],[836.15,0.12],[836.16,1.94],[836.17,0.18],[836.19,0.28]]]
["binance-futures","BNBUSDT",1755382627604,[[836.04,47.61],[836.03,19.03],[836.02,9.27],[836.01,19.72],[836.0,33.28]],[[836.05,6.73],[836.07,0.05],[836.08,5.78],[836.09,0.66],[836.11,1.91]]]
["binance-futures","BNBUSDT",1755382637925,[[836.15,81.22],[836.14,16.64],[836.13,15.76],[836.12,12.37],[836.11,13.02]],[[836.16,0.83],[836.19,0.01],[836.2,5.8],[836.21,0.04],[836.22,2.78]]]
["binance-futures","BNBUSDT",1755382719013,[[836.32,18.95],[836.31,6.54],[836.3,12.69],[836.29,6.69],[836.28,18.58]],[[836.33,8.45],[836.35,2.11],[836.36,5.78],[836.38,0.29],[836.39,1.16]]]
["binance-futures","BNBUSDT",1755382741194,[[836.16,7.42],[836.14,2.19],[836.13,13.08],[836.11,0.04],[836.1,3.07]],[[836.17,27.78],[836.19,5.61],[836.2,6.0],[836.21,1.13],[836.22,15.78]]]
["binance-futures","BNBUSDT",1755382800887,[[836.32,9.83],[836.31,0.73],[836.3,2.76],[836.29,4.69],[836.28,20.15]],[[836.33,23.49],[836.34,8.57],[836.35,6.53],[836.36,5.78],[836.37,8.0]]]
["binance-futures","BNBUSDT",1755382840345,[[836.43,18.19],[836.42,11.69],[836.41,8.46],[836.4,6.46],[836.39,2.7]],[[836.44,20.93],[836.46,2.07],[836.47,7.42],[836.48,6.26],[836.49,6.57]]]
["binance-futures","BNBUSDT",1755382902233,[[835.89,245.11],[835.88,0.02],[835.87,0.04],[835.82,0.64],[835.78,8.39]],[[835.9,49.23],[835.91,4.85],[835.92,17.74],[835.93,0.66],[835.94,0.02]]]
["binance-futures","BNBUSDT",1755382918225,[[835.89,214.55],[835.88,0.25],[835.87,0.03],[835.84,3.01],[835.83,8.02]],[[835.9,143.03],[835.91,5.62],[835.92,9.62],[835.93,3.37],[835.94,4.02]]]
["binance-futures","BNBUSDT",1755382974826,[[835.97,17.12],[835.96,9.81],[835.95,8.56],[835.94,6.49],[835.93,14.76]],[[835.98,3.78],[836.0,0.15],[836.01,5.03],[836.02,13.58],[836.03,8.52]]]
["binance-futures","BNBUSDT",1755383070444,[[836.08,53.54],[836.07,26.58],[836.06,6.85],[836.05,0.18],[836.04,10.89]],[[836.09,551.24],[836.1,0.64],[836.11,0.02],[836.12,6.14],[836.13,8.64]]]
["binance-futures","BNBUSDT",1755383132139,[[836.27,43.1],[836.26,27.65],[836.25,5.61],[836.24,18.61],[836.23,15.96]],[[836.28,101.75],[836.29,0.05],[836.31,0.01],[836.32,5.81],[836.33,3.93]]]
["binance-futures","BNBUSDT",1755383164235,[[836.27,25.73],[836.26,27.1],[836.25,0.2],[836.24,6.34],[836.23,1.7]],[[836.28,103.1],[836.29,0.05],[836.3,0.02],[836.32,8.04],[836.33,3.75]]]
["binance-futures","BNBUSDT",1755383203231,[[836.55,14.28],[836.54,1.02],[836.51,2.8],[836.5,4.55],[836.46,7.44]],[[836.56,24.29],[836.57,6.22],[836.58,5.05],[836.59,12.73],[836.6,23.22]]]
["binance-futures","BNBUSDT",1755383270209,[[836.27,66.94],[836.26,20.88],[836.25,11.08],[836.24,8.58],[836.23,14.76]],[[836.28,0.01],[836.29,0.04],[836.32,8.96],[836.33,0.05],[836.34,3.54]]]
["binance-futures","BNBUSDT",1755383287595,[[836.39,50.27],[836.38,27.84],[836.36,23.85],[836.35,4.1],[836.34,8.57]],[[836.4,3.08],[836.42,0.03],[836.43,0.82],[836.44,7.7],[836.56,16.97]]]
["binance-futures","BNBUSDT",1755383372660,[[836.42,4.6],[836.41,1.95],[836.4,2.38],[836.39,2.38],[836.38,0.02]],[[836.43,65.19],[836.44,24.12],[836.45,11.77],[836.46,6.12],[836.47,10.33]]]
["binance-futures","BNBUSDT",1755383390034,[[836.42,26.78],[836.41,8.77],[836.4,8.16],[836.39,12.93],[836.38,4.64]],[[836.43,5.15],[836.44,0.02],[836.45,0.02],[836.46,2.3],[836.47,9.0]]]
["binance-futures","BNBUSDT",1755383453804,[[836.57,5.81],[836.55,1.88],[836.54,2.58],[836.53,8.92],[836.28,12.62]],[[836.58,21.52],[836.59,7.14],[836.6,38.99],[836.61,5.98],[836.62,3.07]]]
["binance-futures","BNBUSDT",1755383496231,[[836.49,3.77],[836.48,0.03],[836.47,5.52],[836.46,0.02],[836.45,0.02]],[[836.5,25.29],[836.51,8.58],[836.52,17.55],[836.53,9.2],[836.54,5.21]]]
["binance-futures","BNBUSDT",1755383544684,[[836.53,49.09],[836.52,5.42],[836.51,15.91],[836.48,24.76],[836.35,9.15]],[[836.54,4.89],[836.56,5.81],[836.57,9.03],[836.58,12.56],[836.59,11.22]]]
["binance-futures","BNBUSDT",1755383596721,[[836.84,8.59],[836.83,15.55],[836.82,3.34],[836.81,3.52],[836.8,13.29]],[[836.85,23.63],[836.86,9.0],[836.87,17.7],[836.88,11.13],[836.89,1.8]]]
["binance-futures","BNBUSDT",1755383626373,[[836.67,7.29],[836.64,0.01],[836.62,0.72],[836.6,4.83],[836.59,12.07]],[[836.68,27.13],[836.69,6.31],[836.7,9.07],[836.71,22.96],[836.72,10.03]]]
["binance-futures","BNBUSDT",1755383706261,[[836.59,26.11],[836.58,13.23],[836.57,3.36],[836.56,1.39],[836.55,0.01]],[[836.6,37.53],[836.61,3.47],[836.62,10.66],[836.63,18.48],[836.64,26.11]]]
["binance-futures","BNBUSDT",1755383761935,[[836.56,27.9],[836.55,5.43],[836.54,2.53],[836.53,13.4],[836.52,5.32]],[[836.57,3.31],[836.6,13.33],[836.61,0.03],[836.62,3.85],[836.63,1.34]]]
["binance-futures","BNBUSDT",1755383801172,[[836.76,19.32],[836.75,0.01],[836.74,2.9],[836.73,9.5],[836.72,13.97]],[[836.77,29.88],[836.78,6.9],[836.79,18.2],[836.8,5.81],[836.81,2.92]]]
["binance-futures","BNBUSDT",1755383837568,[[836.8,15.77],[836.79,5.49],[836.78,9.5],[836.77,14.39],[836.76,5.83]],[[836.81,22.07],[836.83,6.32],[836.84,10.17],[836.85,0.68],[836.86,8.76]]]
["binance-futures","BNBUSDT",1755383888861,[[836.87,20.47],[836.85,0.02],[836.84,10.62],[836.83,9.1],[836.82,4.65]],[[836.88,30.02],[836.89,0.01],[836.9,1.65],[836.91,2.34],[836.92,15.3]]]
["binance-futures","BNBUSDT",1755383920610,[[836.76,0.82],[836.74,1.37],[836.73,0.06],[836.72,5.06],[836.71,1.23]],[[836.77,55.34],[836.78,28.7],[836.79,17.23],[836.8,4.98],[836.81,2.38]]]
["binance-futures","BNBUSDT",1755384007231,[[836.64,21.71],[836.63,0.01],[836.62,0.04],[836.61,0.23],[836.6,0.04]],[[836.65,32.52],[836.66,9.54],[836.67,17.69],[836.68,8.3],[836.69,6.34]]]
["binance-futures","BNBUSDT",1755384055651,[[836.75,27.82],[836.74,0.01],[836.73,2.38],[836.72,5.34],[836.7,2.37]],[[836.76,19.81],[836.77,14.43],[836.78,2.34],[836.79,2.24],[836.8,5.66]]]
["binance-futures","BNBUSDT",1755384099518,[[836.89,34.79],[836.88,5.8],[836.87,0.1],[836.86,1.99],[836.85,9.5]],[[836.9,7.8],[836.91,0.04],[836.92,5.22],[836.93,3.58],[836.94,0.01]]]
["binance-futures","BNBUSDT",1755384126245,[[836.89,71.57],[836.88,5.2],[836.87,0.83],[836.86,0.28],[836.84,3.77]],[[836.9,2.91],[836.92,0.08],[836.93,1.65],[836.94,3.58],[836.95,7.47]]]
["binance-futures","BNBUSDT",1755384179686,[[836.99,73.14],[836.98,4.34],[836.96,5.78],[836.9,116.07],[836.89,0.07]],[[837.0,101.88],[837.01,2.32],[837.02,4.8],[837.03,0.19],[837.04,16.01]]]
["binance-futures","BNBUSDT",1755384241352,[[836.77,44.81],[836.76,5.78],[836.74,17.34],[836.73,84.74],[836.72,18.86]],[[836.78,10.83],[836.79,4.69],[836.8,5.82],[836.81,1.58],[836.82,3.6]]]
["binance-futures","BNBUSDT",1755384335317,[[836.73,88.66],[836.72,13.81],[836.71,0.14],[836.7,0.35],[836.69,0.99]],[[836.74,23.37],[836.76,1.48],[836.77,0.84],[836.78,4.47],[836.79,0.88]]]
["binance-futures","BNBUSDT",1755384376080,[[836.91,31.25],[836.9,1.43],[836.89,3.08],[836.88,5.78],[836.87,6.82]],[[836.92,13.09],[836.95,1.77],[836.96,20.17],[836.97,24.29],[836.98,4.54]]]
["binance-futures","BNBUSDT",1755384416910,[[836.76,16.16],[836.75,0.37],[836.74,16.58],[836.73,59.51],[836.72,13.24]],[[836.77,13.36],[836.79,5.17],[836.8,5.8],[836.81,4.62],[836.82,1.31]]]
["binance-futures","BNBUSDT",1755384487182,[[836.68,62.01],[836.67,7.39],[836.66,0.11],[836.65,15.02],[836.64,6.42]],[[836.69,6.26],[836.7,0.01],[836.72,6.78],[836.73,10.2],[836.74,2.93]]]
["binance-futures","BNBUSDT",1755384510115,[[836.79,21.82],[836.78,8.07],[836.77,10.0],[836.76,5.96],[836.75,8.23]],[[836.8,10.43],[836.81,0.07],[836.82,0.65],[836.83,3.78],[836.84,13.65]]]
["binance-futures","BNBUSDT",1755384593546,[[836.93,84.65],[836.92,12.17],[836.91,0.66],[836.9,35.88],[836.89,6.14]],[[836.94,1.17],[836.97,0.04],[836.98,5.79],[836.99,11.46],[837.0,6.38]]]
["binance-futures","BNBUSDT",1755384602300,[[836.97,8.31],[836.96,12.0],[836.94,1.39],[836.93,14.25],[836.88,14.81]],[[836.98,10.4],[836.99,0.54],[837.0,4.4],[837.01,4.81],[837.02,13.3]]]
["binance-futures","BNBUSDT",1755384664784,[[837.23,11.82],[837.22,0.01],[837.21,0.13],[837.2,5.94],[837.19,3.12]],[[837.24,9.27],[837.25,2.69],[837.26,10.0],[837.27,7.16],[837.28,4.94]]]
["binance-futures","BNBUSDT",1755384712393,[[837.32,40.12],[837.31,25.81],[837.3,3.34],[837.29,3.47],[837.28,8.58]],[[837.33,0.06],[837.34,0.11],[837.35,0.07],[837.36,0.03],[837.37,5.21]]]
["binance-futures","BNBUSDT",1755384755801,[[837.5,18.21],[837.49,0.44],[837.48,4.94],[837.47,0.07],[837.45,1.53]],[[837.51,20.53],[837.52,14.93],[837.53,1.6],[837.55,0.01],[837.61,10.36]]]
["binance-futures","BNBUSDT",1755384781731,[[837.43,12.72],[837.4,4.63],[837.39,0.07],[837.38,0.7],[837.37,0.01]],[[837.44,25.33],[837.45,9.59],[837.46,0.03],[837.48,10.36],[837.5,2.67]]]
["binance-futures","BNBUSDT",1755384831346,[[837.32,4.05],[837.3,0.03],[837.28,4.72],[837.27,3.84],[837.26,0.03]],[[837.33,57.92],[837.34,12.09],[837.35,1.52],[837.36,7.51],[837.41,2.24]]]
["binance-futures","BNBUSDT",1755384906853,[[837.24,34.29],[837.23,2.51],[837.22,0.07],[837.21,0.23],[837.2,5.26]],[[837.25,29.38],[837.26,0.07],[837.27,23.0],[837.28,102.29],[837.29,0.6]]]
["binance-futures","BNBUSDT",1755384941623,[[837.24,41.67],[837.23,2.51],[837.22,0.67],[837.21,0.19],[837.2,9.9]],[[837.25,24.63],[837.26,0.16],[837.27,22.72],[837.28,102.29],[837.29,2.89]]]
["binance-futures","BNBUSDT",1755384980438,[[837.24,31.23],[837.23,2.74],[837.22,0.1],[837.21,0.17],[837.2,7.33]],[[837.25,28.88],[837.26,0.58],[837.27,12.67],[837.28,52.29],[837.29,7.76]]]
["binance-futures","BNBUSDT",1755385014276,[[837.24,29.8],[837.23,2.74],[837.22,0.6],[837.21,0.06],[837.2,10.58]],[[837.25,23.69],[837.26,0.2],[837.27,10.62],[837.28,52.29],[837.29,0.6]]]
["binance-futures","BNBUSDT",1755385068419,[[837.2,8.15],[837.19,2.46],[837.18,0.03],[837.17,6.02],[837.16,16.57]],[[837.21,38.21],[837.22,13.67],[837.23,29.39],[837.24,11.66],[837.25,3.73]]]
["binance-futures","BNBUSDT",1755385097008,[[836.99,0.4],[836.98,0.18],[836.97,0.03],[836.96,6.04],[836.95,2.78]],[[837.0,114.52],[837.01,18.08],[837.02,13.43],[837.03,4.64],[837.04,15.43]]]
["binance-futures","BNBUSDT",1755385187943,[[836.99,17.48],[836.98,3.22],[836.97,6.14],[836.96,15.13],[836.95,14.05]],[[837.0,6.4],[837.02,1.72],[837.03,3.18],[837.04,16.85],[837.05,5.54]]]
["binance-futures","BNBUSDT",1755385194570,[[836.99,31.94],[836.98,3.22],[836.97,16.47],[836.96,15.13],[836.95,8.11]],[[837.0,4.19],[837.03,3.17],[837.04,1.13],[837.05,4.38],[837.06,10.86]]]
["binance-futures","BNBUSDT",1755385267916,[[836.99,1.53],[836.98,0.03],[836.96,7.27],[836.95,0.06],[836.94,0.06]],[[837.0,74.72],[837.02,3.06],[837.03,3.1],[837.04,13.77],[837.05,22.19]]]
["binance-futures","BNBUSDT",1755385319411,[[836.87,207.35],[836.85,0.61],[836.84,40.73],[836.83,304.73],[836.82,0.17]],[[836.88,26.54],[836.89,1.29],[836.9,7.82],[836.92,7.06],[836.93,1.0]]]
["binance-futures","BNBUSDT",1755385351930,[[837.04,16.73],[837.03,10.5],[837.02,3.97],[837.01,11.57],[837.0,26.54]],[[837.05,4.7],[837.07,6.46],[837.08,5.8],[837.09,2.32],[837.1,5.99]]]
["binance-futures","BNBUSDT",1755385389770,[[837.15,10.7],[837.14,0.66],[837.13,0.48],[837.12,6.86],[837.11,14.43]],[[837.16,12.39],[837.17,4.5],[837.18,7.9],[837.19,8.94],[837.2,24.83]]]
["binance-futures","BNBUSDT",1755385436507,[[837.1,11.5],[837.08,0.13],[837.07,0.07],[837.06,0.12],[837.04,5.94]],[[837.11,55.31],[837.12,7.67],[837.13,15.68],[837.14,13.15],[837.15,9.04]]]
["binance-futures","BNBUSDT",1755385521803,[[837.05,19.59],[837.04,10.86],[837.03,11.24],[837.02,3.11],[837.01,2.96]],[[837.06,10.04],[837.07,0.07],[837.08,0.03],[837.09,3.32],[837.1,7.63]]]
["binance-futures","BNBUSDT",1755385565489,[[837.22,15.89],[837.21,18.33],[837.2,5.52],[837.19,1.26],[837.18,3.59]],[[837.23,10.06],[837.24,2.88],[837.25,2.17],[837.26,4.36],[837.27,0.61]]]
["binance-futures","BNBUSDT",1755385614420,[[837.21,8.51],[837.2,14.92],[837.18,0.66],[837.17,0.14],[837.16,8.68]],[[837.22,8.38],[837.23,2.62],[837.24,8.85],[837.25,11.72],[837.26,0.09]]]
["binance-futures","BNBUSDT",1755385647807,[[837.27,84.11],[837.26,4.54],[837.25,9.52],[837.24,22.83],[837.23,6.67]],[[837.28,1.31],[837.31,0.02],[837.32,0.56],[837.33,1.02],[837.35,0.02]]]
["binance-futures","BNBUSDT",1755385694065,[[837.23,8.54],[837.21,1.35],[837.2,12.19],[837.19,0.12],[837.18,7.16]],[[837.24,19.5],[837.25,0.5],[837.28,5.08],[837.29,3.21],[837.3,5.19]]]
["binance-futures","BNBUSDT",1755385729503,[[837.11,7.2],[837.1,0.28],[837.08,2.48],[837.07,0.09],[837.06,2.86]],[[837.12,25.67],[837.13,7.0],[837.14,3.29],[837.15,10.55],[837.16,10.21]]]
["binance-futures","BNBUSDT",1755385797489,[[837.03,30.29],[837.02,13.1],[837.01,8.21],[837.0,20.64],[836.99,3.93]],[[837.04,9.07],[837.05,0.67],[837.08,5.36],[837.09,4.1],[837.1,0.84]]]
["binance-futures","BNBUSDT",1755385834467,[[836.8,19.59],[836.79,0.14],[836.78,2.14],[836.77,7.84],[836.76,11.09]],[[836.81,13.15],[836.83,3.03],[836.85,14.28],[836.88,4.47],[836.89,14.25]]]
["binance-futures","BNBUSDT",1755385866621,[[837.03,15.51],[837.02,4.24],[837.01,4.17],[837.0,7.66],[836.99,2.81]],[[837.04,19.0],[837.05,10.31],[837.06,10.31],[837.07,20.1],[837.08,19.17]]]
["binance-futures","BNBUSDT",1755385906220,[[836.76,1.31],[836.75,0.12],[836.72,5.11],[836.7,3.18],[836.69,1.93]],[[836.77,28.38],[836.78,7.16],[836.79,6.16],[836.8,7.94],[836.81,1.74]]]
["binance-futures","BNBUSDT",1755385939572,[[837.0,50.52],[836.99,9.0],[836.98,3.19],[836.97,12.25],[836.96,14.8]],[[837.01,1.41],[837.03,0.01],[837.04,8.54],[837.05,1.96],[837.06,0.55]]]
["binance-futures","BNBUSDT",1755385982404,[[837.14,51.42],[837.13,10.0],[837.12,17.41],[837.11,23.37],[837.1,13.83]],[[837.15,3.16],[837.17,0.61],[837.18,2.39],[837.19,0.03],[837.2,4.9]]]
["binance-futures","BNBUSDT",1755386024187,[[837.24,18.07],[837.22,0.03],[837.21,0.56],[837.2,8.36],[837.19,10.27]],[[837.25,97.84],[837.26,6.07],[837.27,4.45],[837.28,4.93],[837.29,2.33]]]
["binance-futures","BNBUSDT",1755386113629,[[836.88,47.52],[836.87,0.4],[836.86,4.84],[836.85,12.88],[836.84,18.29]],[[836.89,10.38],[836.91,4.96],[836.92,8.26],[836.93,0.59],[836.94,6.6]]]
["binance-futures","BNBUSDT",1755386151239,[[836.93,31.43],[836.92,26.58],[836.91,0.01],[836.9,0.3],[836.89,5.42]],[[836.94,3.1],[836.96,8.66],[836.97,0.59],[836.98,3.28],[837.01,7.13]]]
["binance-futures","BNBUSDT",1755386202394,[[837.07,18.17],[837.06,6.22],[837.05,0.01],[837.04,10.05],[837.03,5.65]],[[837.08,16.49],[837.1,0.53],[837.11,0.79],[837.12,14.31],[837.13,8.99]]]
["binance-futures","BNBUSDT",1755386240472,[[837.13,68.2],[837.12,21.58],[837.11,9.74],[837.1,0.51],[837.09,2.5]],[[837.14,3.19],[837.15,15.64],[837.16,5.17],[837.17,0.62],[837.18,2.35]]]
["binance-futures","BNBUSDT",1755386306071,[[836.88,13.68],[836.87,0.02],[836.86,3.0],[836.85,5.68],[836.84,18.7]],[[836.89,15.43],[836.9,5.59],[836.91,11.23],[836.92,5.79],[836.93,0.86]]]
["binance-futures","BNBUSDT",1755386347801,[[836.71,24.58],[836.7,2.42],[836.69,3.5],[836.68,18.14],[836.67,0.93]],[[836.72,8.65],[836.73,1.59],[836.74,3.59],[836.75,0.66],[836.76,10.96]]]
["binance-futures","BNBUSDT",1755386440569,[[836.84,33.53],[836.82,8.67],[836.81,9.97],[836.8,36.75],[836.79,35.66]],[[836.85,19.49],[836.86,0.05],[836.87,20.05],[836.88,5.86],[836.89,3.6]]]
["binance-futures","BNBUSDT",1755386491091,[[836.71,1.88],[836.7,367.05],[836.69,0.01],[836.68,5.8],[836.66,1.79]],[[836.72,66.46],[836.73,8.88],[836.74,4.03],[836.75,15.95],[836.76,23.8]]]
["binance-futures","BNBUSDT",1755386517670,[[835.91,29.73],[835.9,0.86],[835.89,1.21],[835.88,8.09],[835.86,0.03]],[[835.92,5.9],[835.93,10.51],[835.94,1.0],[835.95,3.23],[835.96,11.72]]]
["binance-futures","BNBUSDT",1755386547417,[[836.09,38.19],[836.08,11.76],[836.07,15.92],[836.06,0.1],[836.05,11.16]],[[836.1,3.76],[836.11,10.38],[836.12,7.08],[836.13,2.55],[836.14,2.41]]]
["binance-futures","BNBUSDT",1755386597119,[[836.49,68.1],[836.48,35.04],[836.47,15.64],[836.45,0.56]],[[836.5,2.69],[836.51,0.02],[836.52,0.02],[836.53,1.74],[836.55,7.16]]]
["binance-futures","BNBUSDT",1755386633041,[[836.61,4.14],[836.6,30.11],[836.58,0.42],[836.57,7.59],[836.56,15.21]],[[836.62,43.19],[836.63,5.42],[836.64,5.8],[836.65,15.84],[836.66,6.27]]]
["binance-futures","BNBUSDT",1755386683364,[[836.51,24.06],[836.5,13.31],[836.49,11.16],[836.48,7.58],[836.47,6.74]],[[836.52,18.44],[836.53,3.54],[836.54,2.5],[836.55,15.3],[836.56,5.8]]]
["binance-futures","BNBUSDT",1755386770965,[[836.4,17.13],[836.39,0.02],[836.38,17.4],[836.37,21.8],[836.36,16.49]],[[836.41,6.38],[836.43,14.06],[836.44,15.93],[836.45,0.02],[836.46,11.88]]]
["binance-futures","BNBUSDT",1755386808081,[[836.48,15.95],[836.46,2.46],[836.44,10.01]],[[836.49,6.37],[836.5,0.49],[836.51,8.78],[836.52,10.21],[836.53,16.21]]]
["binance-futures","BNBUSDT",1755386854707,[[836.31,21.63],[836.3,4.02],[836.29,12.98],[836.28,13.14],[836.27,0.66]],[[836.32,23.76],[836.33,2.33],[836.34,6.87],[836.35,6.04],[836.36,20.79]]]
["binance-futures","BNBUSDT",1755386893313,[[836.4,105.06],[836.39,32.45],[836.38,13.5],[836.37,4.36],[836.36,12.2]],[[836.41,0.56],[836.42,1.13],[836.44,0.03],[836.45,1.72],[836.46,1.2]]]
["binance-futures","BNBUSDT",1755386943958,[[836.28,24.68],[836.27,4.86],[836.26,16.47],[836.25,23.37],[836.24,18.47]],[[836.29,6.36],[836.3,0.15],[836.33,12.97],[836.34,11.23],[836.35,7.16]]]
["binance-futures","BNBUSDT",1755387025215,[[836.33,25.67],[836.32,5.81],[836.31,5.36],[836.3,0.02],[836.29,8.34]],[[836.34,21.1],[836.35,3.42],[836.36,6.46],[836.37,0.76],[836.38,0.07]]]
["binance-futures","BNBUSDT",1755387061789,[[836.26,7.47],[836.24,13.76],[836.23,9.78],[836.22,17.67],[836.17,12.35]],[[836.27,31.0],[836.28,19.8],[836.29,0.67],[836.3,4.46],[836.35,2.85]]]
["binance-futures","BNBUSDT",1755387102814,[[836.26,26.2],[836.25,9.82],[836.24,5.8],[836.23,5.42],[836.22,9.34]],[[836.27,21.01],[836.28,5.78],[836.29,9.39],[836.31,3.73]]]
["binance-futures","BNBUSDT",1755387136087,[[836.41,20.22],[836.4,12.64],[836.39,4.68],[836.38,0.08],[836.37,10.5]],[[836.42,19.98],[836.43,21.39],[836.44,6.1],[836.45,1.46],[836.46,3.82]]]
["binance-futures","BNBUSDT",1755387162348,[[836.63,38.47],[836.6,10.13],[836.59,10.56],[836.58,4.19],[836.55,8.93]],[[836.64,35.51],[836.65,0.34],[836.66,5.94],[836.67,10.57],[836.68,15.29]]]
["binance-futures","BNBUSDT",1755387221907,[[836.47,56.85],[836.46,15.23],[836.45,13.62],[836.44,5.78],[836.43,2.7]],[[836.48,0.48],[836.5,1.8],[836.51,11.95],[836.52,2.52],[836.53,2.84]]]
["binance-futures","BNBUSDT",1755387261340,[[836.56,35.84],[836.55,8.0],[836.54,11.16],[836.52,11.7],[836.51,4.42]],[[836.57,22.21],[836.58,0.03],[836.59,0.07],[836.6,0.52],[836.61,0.15]]]
["binance-futures","BNBUSDT",1755387356655,[[836.56,121.26],[836.55,30.85],[836.54,9.87],[836.52,4.39],[836.51,5.0]],[[836.57,32.46],[836.58,8.62],[836.6,1.21],[836.61,0.01],[836.69,16.84]]]
["binance-futures","BNBUSDT",1755387406182,[[836.75,33.86],[836.74,4.09],[836.73,24.25],[836.72,5.78],[836.71,1.75]],[[836.76,36.37],[836.77,1.28],[836.79,1.81],[836.8,19.05],[836.81,13.49]]]
["binance-futures","BNBUSDT",1755387442040,[[836.75,129.7],[836.74,0.11],[836.72,5.78],[836.71,4.2],[669.41,1.34]],[[836.76,40.62],[836.77,0.29],[836.78,1.17],[836.79,0.03],[836.8,10.82]]]
["binance-futures","BNBUSDT",1755387490588,[[836.75,110.84],[836.74,9.41],[836.73,1.21],[836.72,8.07],[836.71,4.0]],[[836.76,22.7],[836.77,7.35],[836.78,2.36],[836.79,14.6],[836.8,10.65]]]
["binance-futures","BNBUSDT",1755387516311,[[836.84,23.19],[836.82,3.24],[836.81,6.79],[836.77,11.75],[836.75,16.98]],[[836.85,44.62],[836.86,3.48],[836.87,8.16],[836.88,3.79],[836.89,7.4]]]
["binance-futures","BNBUSDT",1755387578225,[[836.6,29.16],[836.59,15.7],[836.58,12.8],[836.57,10.9],[836.56,14.11]],[[836.61,7.71],[836.62,4.54],[836.64,0.01],[836.65,2.55],[836.66,7.16]]]
["binance-futures","BNBUSDT",1755387619695,[[836.6,50.29],[836.59,1.4],[836.58,0.02],[836.57,3.52],[836.56,7.29]],[[836.61,16.51],[836.62,12.5],[836.64,0.27],[836.66,0.37],[836.73,16.05]]]
["binance-futures","BNBUSDT",1755387699513,[[836.75,33.33],[836.72,5.78],[836.71,1.21],[836.7,1.8],[836.69,1.08]],[[836.76,35.39],[836.77,3.16],[836.78,3.48],[836.79,0.82],[836.8,12.54]]]
["binance-futures","BNBUSDT",1755387759272,[[836.95,73.24],[836.92,5.78],[836.91,1.65],[836.9,5.0],[836.88,6.44]],[[836.96,19.84],[836.98,2.32],[836.99,4.59],[837.0,7.59],[837.02,3.68]]]
["binance-futures","BNBUSDT",1755387795874,[[836.94,25.58],[836.92,22.32],[836.91,83.58],[836.9,2.4],[836.89,2.37]],[[836.95,22.69],[836.96,1.05],[836.97,3.93],[836.98,1.44],[836.99,7.0]]]
["binance-futures","BNBUSDT",1755387825120,[[836.95,153.83],[836.94,2.01],[836.93,2.13],[836.92,14.82],[836.91,24.56]],[[836.96,9.47],[836.97,0.42],[836.98,0.02],[837.0,10.79],[837.02,10.43]]]
["binance-futures","BNBUSDT",1755387876190,[[837.13,71.58],[837.12,0.14],[837.1,0.66],[837.09,1.38],[837.08,11.24]],[[837.14,38.07],[837.15,5.05],[837.16,1.42],[837.18,1.7],[837.21,11.03]]]
["binance-futures","BNBUSDT",1755387908822,[[837.14,151.9],[837.13,13.46],[837.12,8.03],[837.11,3.95],[837.1,4.07]],[[837.15,7.62],[837.16,1.43],[837.17,2.06],[837.18,10.16],[837.19,1.14]]]
["binance-futures","BNBUSDT",1755387953848,[[837.24,96.01],[837.23,2.73],[837.22,0.02],[837.21,0.66],[837.2,16.71]],[[837.25,74.71],[837.26,0.42],[837.27,18.0],[837.28,103.01],[837.29,3.39]]]
["binance-futures","BNBUSDT",1755388024780,[[837.52,136.82],[837.51,2.21],[837.5,0.05],[837.49,0.15],[837.48,2.85]],[[837.53,21.79],[837.54,2.44],[837.55,2.56],[837.56,0.05],[837.57,1.63]]]
["binance-futures","BNBUSDT",1755388068743,[[837.6,54.29],[837.58,0.52],[837.57,2.8],[837.56,31.93],[837.55,15.07]],[[837.61,17.46],[837.62,7.59],[837.63,0.04],[837.64,0.03],[837.65,3.01]]]
["binance-futures","BNBUSDT",1755388112926,[[837.63,84.83],[837.62,3.23],[837.61,1.26],[837.6,14.08],[837.59,3.06]],[[837.64,3.73],[837.65,0.09],[837.66,0.02],[837.67,0.4],[837.68,4.57]]]
["binance-futures","BNBUSDT",1755388135220,[[837.7,57.88],[837.69,43.93],[837.68,28.5],[837.67,2.5],[837.66,102.82]],[[837.71,0.34],[837.72,1.25],[837.73,2.05],[837.74,15.7],[837.75,89.09]]]
["binance-futures","BNBUSDT",1755388216720,[[837.82,21.74],[837.8,15.65],[837.79,5.28],[837.78,0.48],[837.77,1.64]],[[837.83,4.38],[837.84,0.03],[837.85,4.46],[837.86,3.61],[837.87,18.85]]]
["binance-futures","BNBUSDT",1755388260508,[[837.87,34.36],[837.86,2.96],[837.85,6.37],[837.84,20.17],[837.83,6.47]],[[837.88,11.95],[837.89,43.74],[837.9,7.42],[837.91,0.36],[837.92,16.95]]]
["binance-futures","BNBUSDT",1755388281572,[[837.93,61.47],[837.92,18.65],[837.91,18.56],[837.9,10.02],[837.89,8.7]],[[837.94,11.85],[837.95,8.68],[837.96,10.74],[837.97,166.6],[837.98,1036.85]]]
["binance-futures","BNBUSDT",1755388331797,[[838.58,22.95],[838.57,4.25],[838.56,0.05],[838.55,3.28],[838.54,0.63]],[[838.59,12.15],[838.6,5.88],[838.61,2.96],[838.63,6.0],[838.64,6.6]]]
["binance-futures","BNBUSDT",1755388363784,[[838.93,59.57],[838.92,8.2],[838.91,23.52],[838.9,8.97],[838.89,3.62]],[[838.94,3.1],[838.96,7.11],[838.97,2.57],[838.98,9.74],[838.99,5.95]]]
["binance-futures","BNBUSDT",1755388396278,[[838.9,93.44],[838.89,20.32],[838.88,20.72],[838.87,7.7],[838.86,10.27]],[[838.91,1.91],[838.92,8.07],[838.93,0.64],[838.94,36.78],[838.95,4.48]]]
["binance-futures","BNBUSDT",1755388470887,[[839.26,154.45],[839.25,29.07],[839.24,24.52],[839.23,11.88],[839.22,8.52]],[[839.27,2.5],[839.28,3.18],[839.29,2.17],[839.3,1.05],[839.31,2.25]]]
["binance-futures","BNBUSDT",1755388511794,[[839.2,137.32],[839.19,5.17],[839.18,0.68],[839.17,9.25],[839.16,5.78]],[[839.21,2.35],[839.22,0.02],[839.23,0.35],[839.24,1.64],[839.25,1.58]]]
["binance-futures","BNBUSDT",1755388561141,[[839.49,20.46],[839.48,9.12],[839.47,12.58],[839.46,0.45],[839.45,6.9]],[[839.5,23.26],[839.51,0.04],[839.52,9.53],[839.53,5.22],[839.54,14.55]]]
["binance-futures","BNBUSDT",1755388578559,[[839.49,3.31],[839.48,5.92],[839.47,0.04],[839.46,0.13],[839.45,0.08]],[[839.5,39.35],[839.51,24.91],[839.52,10.95],[839.53,0.38],[839.54,34.22]]]
["binance-futures","BNBUSDT",1755388625372,[[839.38,20.65],[839.37,7.8],[839.36,8.65],[839.35,3.3],[839.34,17.98]],[[839.39,37.31],[839.4,0.12],[839.41,41.75],[839.45,6.33],[839.46,7.55]]]
["binance-futures","BNBUSDT",1755388676578,[[839.4,36.83],[839.38,2.39],[839.37,1.86],[839.36,5.69],[839.35,2.37]],[[839.41,35.28],[839.42,0.03],[839.43,9.2],[839.44,7.09],[839.45,6.12]]]
["binance-futures","BNBUSDT",1755388743920,[[839.12,15.25],[839.11,0.54],[839.1,2.55],[839.09,4.68],[839.08,11.9]],[[839.13,17.07],[839.14,7.12],[839.15,0.39],[839.16,6.32],[839.17,9.31]]]
["binance-futures","BNBUSDT",1755388750728,[[839.0,51.7],[838.99,19.28],[838.98,18.19],[838.97,13.33],[838.96,29.34]],[[839.01,2.12],[839.02,0.02],[839.05,0.5],[839.06,5.21],[839.07,5.08]]]
["binance-futures","BNBUSDT",1755388750906,[[839.0,51.7],[838.99,19.28],[838.98,18.19],[838.97,13.33],[838.96,29.93]],[[839.01,2.12],[839.02,0.02],[839.05,0.5],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388750947,[[839.0,51.96],[838.99,19.28],[838.98,18.19],[838.97,13.33],[838.96,29.93]],[[839.01,2.12],[839.02,0.02],[839.05,0.5],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388750989,[[839.0,51.74],[838.99,19.28],[838.98,18.19],[838.97,13.33],[838.96,29.93]],[[839.01,4.04],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388751126,[[839.0,51.74],[838.99,21.01],[838.98,19.92],[838.97,15.06],[838.96,32.14]],[[839.01,4.04],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388751176,[[839.0,52.0],[838.99,21.01],[838.98,19.92],[838.97,15.06],[838.96,32.14]],[[839.01,4.06],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388751246,[[839.0,52.0],[838.99,21.01],[838.98,22.38],[838.97,17.52],[838.96,34.6]],[[839.01,4.06],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388751282,[[839.0,52.02],[838.99,21.01],[838.98,22.38],[838.97,17.52],[838.96,34.6]],[[839.01,4.06],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388751356,[[839.0,52.02],[838.99,21.01],[838.98,22.38],[838.97,17.52],[838.96,34.6]],[[839.01,4.1],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388751419,[[839.0,52.02],[838.99,21.01],[838.98,22.38],[838.97,17.52],[838.96,34.6]],[[839.01,4.1],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388751474,[[839.0,54.3],[838.99,21.01],[838.98,22.38],[838.97,17.52],[838.96,34.6]],[[839.01,4.1],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388751536,[[839.0,54.3],[838.99,21.01],[838.98,22.38],[838.97,17.62],[838.96,34.6]],[[839.01,4.1],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388751781,[[839.0,42.15],[838.99,9.01],[838.98,7.92],[838.97,10.52],[838.96,29.22]],[[839.01,4.1],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388751809,[[839.0,42.15],[838.99,7.67],[838.98,6.19],[838.97,13.43],[838.96,27.49]],[[839.01,4.1],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388752007,[[839.0,42.15],[838.99,7.67],[838.98,6.19],[838.97,15.07],[838.96,29.14]],[[839.01,4.1],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388752044,[[839.0,43.76],[838.99,9.32],[838.98,7.84],[838.97,15.07],[838.96,29.14]],[[839.01,4.1],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388752107,[[839.0,41.47],[838.99,7.67],[838.98,6.19],[838.97,15.07],[838.96,29.14]],[[839.01,4.1],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,2.65]]]
["binance-futures","BNBUSDT",1755388752246,[[839.0,41.47],[838.99,7.67],[838.98,6.19],[838.97,15.07],[838.96,29.14]],[[839.01,4.1],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,0.43]]]
["binance-futures","BNBUSDT",1755388752387,[[839.0,43.14],[838.99,9.3],[838.98,7.82],[838.97,15.07],[838.96,29.14]],[[839.01,4.11],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,0.43]]]
["binance-futures","BNBUSDT",1755388752499,[[839.0,40.19],[838.99,7.67],[838.98,6.19],[838.97,8.78],[838.96,27.49]],[[839.01,6.39],[839.02,0.02],[839.05,1.24],[839.06,5.09],[839.07,0.43]]]
["binance-futures","BNBUSDT",1755388752549,[[839.0,40.19],[838.99,5.67],[838.98,5.82],[838.97,8.42],[838.96,27.49]],[[839.01,6.39],[839.02,0.02],[839.04,5.78],[839.05,1.24],[839.06,5.09]]]
["binance-futures","BNBUSDT",1755388752603,[[839.0,40.19],[838.99,5.67],[838.98,5.82],[838.97,4.34],[838.96,24.39]],[[839.01,6.39],[839.02,0.02],[839.04,5.78],[839.05,1.24],[839.06,5.09]]]
["binance-futures","BNBUSDT",1755388752649,[[839.0,38.21],[838.99,5.67],[838.98,5.82],[838.97,4.34],[838.96,25.39]],[[839.01,6.25],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.81]]]
["binance-futures","BNBUSDT",1755388752840,[[839.0,38.21],[838.99,5.67],[838.98,5.82],[838.97,4.34],[838.96,25.28]],[[839.01,6.25],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.81]]]
["binance-futures","BNBUSDT",1755388752885,[[839.0,38.21],[838.99,5.68],[838.98,5.82],[838.97,4.34],[838.96,25.28]],[[839.01,6.25],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.81]]]
["binance-futures","BNBUSDT",1755388752972,[[839.0,38.21],[838.99,5.68],[838.98,5.82],[838.97,4.34],[838.96,24.09]],[[839.01,6.25],[839.02,0.02],[839.04,5.79],[839.05,1.24],[839.06,5.81]]]
["binance-futures","BNBUSDT",1755388753098,[[839.0,35.13],[838.99,5.68],[838.98,5.82],[838.97,7.4],[838.96,24.09]],[[839.01,6.25],[839.02,0.02],[839.04,5.79],[839.05,1.24],[839.06,5.81]]]
["binance-futures","BNBUSDT",1755388753290,[[839.0,35.16],[838.99,5.68],[838.98,5.82],[838.97,9.74],[838.96,26.43]],[[839.01,6.25],[839.02,0.02],[839.04,5.79],[839.05,1.24],[839.06,5.81]]]
["binance-futures","BNBUSDT",1755388753371,[[839.0,35.16],[838.99,5.68],[838.98,5.82],[838.97,9.74],[838.96,26.43]],[[839.01,6.26],[839.02,0.02],[839.04,5.79],[839.05,1.24],[839.06,5.81]]]
["binance-futures","BNBUSDT",1755388753478,[[839.0,35.16],[838.99,5.58],[838.98,5.82],[838.97,7.4],[838.96,23.34]],[[839.01,7.67],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.81]]]
["binance-futures","BNBUSDT",1755388753544,[[839.0,35.16],[838.99,5.58],[838.98,5.82],[838.97,7.4],[838.96,21.71]],[[839.01,7.67],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.81]]]
["binance-futures","BNBUSDT",1755388753609,[[839.0,31.38],[838.99,5.58],[838.98,5.82],[838.97,7.4],[838.96,20.71]],[[839.01,8.35],[839.02,0.02],[839.03,0.37],[839.04,5.79],[839.05,1.85]]]
["binance-futures","BNBUSDT",1755388753899,[[839.0,31.15],[838.99,5.58],[838.98,5.82],[838.97,7.4],[838.96,20.71]],[[839.01,8.35],[839.02,0.02],[839.03,0.37],[839.04,5.79],[839.05,1.85]]]
["binance-futures","BNBUSDT",1755388754014,[[839.0,31.19],[838.99,5.58],[838.98,5.82],[838.97,7.44],[838.96,20.71]],[[839.01,8.35],[839.02,0.02],[839.03,0.37],[839.04,5.79],[839.05,1.85]]]
["binance-futures","BNBUSDT",1755388754110,[[839.0,31.19],[838.99,5.58],[838.98,5.82],[838.97,7.44],[838.96,20.71]],[[839.01,8.35],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388754169,[[839.0,31.19],[838.99,5.58],[838.98,5.82],[838.97,9.08],[838.96,22.35]],[[839.01,8.35],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388754182,[[839.0,31.19],[838.99,5.58],[838.98,5.82],[838.97,7.44],[838.96,22.24]],[[839.01,8.35],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388754270,[[839.0,31.19],[838.99,5.58],[838.98,5.82],[838.97,7.44],[838.96,20.69]],[[839.01,8.35],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388754363,[[839.0,31.19],[838.99,5.58],[838.98,5.82],[838.97,7.44],[838.96,19.05]],[[839.01,8.35],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388754435,[[839.0,31.19],[838.99,5.58],[838.98,5.82],[838.97,7.44],[838.96,19.05]],[[839.01,8.35],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388754496,[[839.0,31.19],[838.99,5.58],[838.98,5.82],[838.97,8.98],[838.96,18.93]],[[839.01,8.35],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388754621,[[839.0,31.31],[838.99,5.58],[838.98,8.18],[838.97,11.34],[838.96,21.29]],[[839.01,8.35],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388754671,[[839.0,31.31],[838.99,5.58],[838.98,8.18],[838.97,11.34],[838.96,21.29]],[[839.01,8.35],[839.02,0.02],[839.03,0.38],[839.04,5.79],[839.05,1.85]]]
["binance-futures","BNBUSDT",1755388754704,[[839.0,31.31],[838.99,5.58],[838.98,8.18],[838.97,9.7],[838.96,21.29]],[[839.01,8.35],[839.02,0.02],[839.03,0.38],[839.04,5.79],[839.05,1.85]]]
["binance-futures","BNBUSDT",1755388754750,[[839.0,31.31],[838.99,5.58],[838.98,8.18],[838.97,9.7],[838.96,21.29]],[[839.01,8.35],[839.02,0.02],[839.03,0.38],[839.04,5.79],[839.05,1.85]]]
["binance-futures","BNBUSDT",1755388754808,[[839.0,31.31],[838.99,5.58],[838.98,8.18],[838.97,9.7],[838.96,19.65]],[[839.01,8.35],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388754884,[[839.0,31.31],[838.99,5.58],[838.98,8.18],[838.97,9.7],[838.96,19.65]],[[839.01,8.35],[839.02,0.02],[839.03,0.38],[839.04,5.79],[839.05,1.85]]]
["binance-futures","BNBUSDT",1755388754966,[[839.0,31.31],[838.99,5.58],[838.98,8.18],[838.97,9.7],[838.96,19.65]],[[839.01,8.35],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388755131,[[839.0,31.31],[838.99,5.58],[838.98,8.18],[838.97,9.7],[838.96,19.65]],[[839.01,8.35],[839.02,0.02],[839.03,0.38],[839.04,5.79],[839.05,1.85]]]
["binance-futures","BNBUSDT",1755388755183,[[839.0,31.31],[838.99,5.58],[838.98,5.82],[838.97,9.7],[838.96,19.65]],[[839.01,8.35],[839.02,0.02],[839.03,0.38],[839.04,5.79],[839.05,1.85]]]
["binance-futures","BNBUSDT",1755388755262,[[839.0,31.31],[838.99,5.58],[838.98,5.82],[838.97,9.7],[838.96,19.65]],[[839.01,8.35],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388755366,[[839.0,31.31],[838.99,5.58],[838.98,7.46],[838.97,11.34],[838.96,21.29]],[[839.01,8.35],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388755478,[[839.0,31.31],[838.99,5.58],[838.98,5.82],[838.97,9.7],[838.96,19.65]],[[839.01,8.35],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388755542,[[839.0,28.99],[838.99,5.58],[838.98,5.82],[838.97,7.34],[838.96,19.65]],[[839.01,8.35],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388755566,[[839.0,28.99],[838.99,5.58],[838.98,5.82],[838.97,7.34],[838.96,19.65]],[[839.01,8.35],[839.02,0.02],[839.03,0.38],[839.04,5.79],[839.05,1.85]]]
["binance-futures","BNBUSDT",1755388755630,[[839.0,20.0],[838.99,5.58],[838.98,5.82],[838.97,7.34],[838.96,17.29]],[[839.01,9.17],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388755685,[[839.0,20.0],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,17.29]],[[839.01,11.03],[839.02,0.02],[839.03,0.38],[839.04,5.79],[839.05,1.85]]]
["binance-futures","BNBUSDT",1755388755735,[[839.0,20.0],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,17.29]],[[839.01,9.15],[839.02,0.02],[839.03,0.38],[839.04,5.79],[839.05,1.85]]]
["binance-futures","BNBUSDT",1755388755867,[[839.0,20.0],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,17.29]],[[839.01,9.15],[839.02,0.02],[839.03,0.38],[839.04,5.79],[839.05,1.85]]]
["binance-futures","BNBUSDT",1755388755970,[[839.0,20.0],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,17.29]],[[839.01,9.15],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388756152,[[839.0,20.0],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,19.65]],[[839.01,9.15],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388756323,[[839.0,20.0],[838.99,4.11],[838.98,5.82],[838.97,5.92],[838.96,21.29]],[[839.01,9.15],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,5.82]]]
["binance-futures","BNBUSDT",1755388756419,[[839.0,19.34],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,17.29]],[[839.01,9.15],[839.02,0.02],[839.04,5.79],[839.05,1.85],[839.06,9.64]]]
["binance-futures","BNBUSDT",1755388756472,[[839.0,19.62],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,9.17],[839.02,0.02],[839.03,0.38],[839.04,5.79],[839.05,1.85]]]
["binance-futures","BNBUSDT",1755388756528,[[839.0,20.01],[838.99,4.11],[838.98,5.82],[838.97,5.92],[838.96,18.5]],[[839.01,11.01],[839.02,0.02],[839.03,0.38],[839.04,5.79],[839.05,13.85]]]
["binance-futures","BNBUSDT",1755388756570,[[839.0,20.01],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,12.83],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,13.24]]]
["binance-futures","BNBUSDT",1755388756625,[[839.0,19.91],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,12.83],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,13.86]]]
["binance-futures","BNBUSDT",1755388756845,[[839.0,19.91],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,12.83],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388756899,[[839.0,19.91],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,12.83],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,7.62]]]
["binance-futures","BNBUSDT",1755388757141,[[839.0,19.91],[838.99,4.11],[838.98,5.82],[838.97,5.92],[838.96,18.5]],[[839.01,12.83],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,7.62]]]
["binance-futures","BNBUSDT",1755388757207,[[839.0,19.91],[838.99,4.11],[838.98,5.82],[838.97,8.28],[838.96,20.86]],[[839.01,10.31],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388757251,[[839.0,19.91],[838.99,4.11],[838.98,5.82],[838.97,8.28],[838.96,20.86]],[[839.01,10.33],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388757322,[[839.0,19.91],[838.99,4.11],[838.98,5.82],[838.97,5.92],[838.96,18.5]],[[839.01,10.33],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388757453,[[839.0,19.89],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,10.35],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,7.39]]]
["binance-futures","BNBUSDT",1755388757599,[[839.0,19.89],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,12.19],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,7.39]]]
["binance-futures","BNBUSDT",1755388757695,[[839.0,20.56],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,20.86]],[[839.01,10.35],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388757808,[[839.0,20.56],[838.99,5.75],[838.98,7.46],[838.97,5.92],[838.96,20.86]],[[839.01,10.35],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,7.76]]]
["binance-futures","BNBUSDT",1755388757922,[[839.0,20.6],[838.99,5.75],[838.98,7.46],[838.97,5.92],[838.96,20.86]],[[839.01,11.76],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,5.72]]]
["binance-futures","BNBUSDT",1755388758122,[[839.0,20.6],[838.99,4.11],[838.98,5.82],[838.97,5.92],[838.96,20.86]],[[839.01,11.76],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,5.72]]]
["binance-futures","BNBUSDT",1755388758175,[[839.0,20.6],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,11.76],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,5.72]]]
["binance-futures","BNBUSDT",1755388758217,[[839.0,20.6],[838.99,4.11],[838.98,5.82],[838.97,5.92],[838.96,18.5]],[[839.01,11.76],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,5.72]]]
["binance-futures","BNBUSDT",1755388758381,[[839.0,20.62],[838.99,4.11],[838.98,8.18],[838.97,8.28],[838.96,20.86]],[[839.01,11.32],[839.02,0.02],[839.03,0.38],[839.04,6.29],[839.05,5.72]]]
["binance-futures","BNBUSDT",1755388758437,[[839.0,20.62],[838.99,4.11],[838.98,8.18],[838.97,8.28],[838.96,20.86]],[[839.01,11.32],[839.02,0.05],[839.03,0.38],[839.04,6.29],[839.05,5.72]]]
["binance-futures","BNBUSDT",1755388758825,[[839.0,20.62],[838.99,4.11],[838.98,8.18],[838.97,6.64],[838.96,19.22]],[[839.01,11.32],[839.02,0.05],[839.03,0.38],[839.04,6.29],[839.05,5.72]]]
["binance-futures","BNBUSDT",1755388759169,[[839.0,20.62],[838.99,4.11],[838.98,9.82],[838.97,8.28],[838.96,20.86]],[[839.01,11.32],[839.02,0.05],[839.03,0.38],[839.04,6.29],[839.05,5.72]]]
["binance-futures","BNBUSDT",1755388759335,[[839.0,20.62],[838.99,4.11],[838.98,8.18],[838.97,6.64],[838.96,20.86]],[[839.01,11.32],[839.02,0.05],[839.03,0.38],[839.04,6.29],[839.05,5.72]]]
["binance-futures","BNBUSDT",1755388759496,[[839.0,20.61],[838.99,4.11],[838.98,5.82],[838.97,6.64],[838.96,20.86]],[[839.01,11.34],[839.02,0.05],[839.03,0.38],[839.04,6.29],[839.05,5.72]]]
["binance-futures","BNBUSDT",1755388759610,[[839.0,20.61],[838.99,4.11],[838.98,5.82],[838.97,6.64],[838.96,19.22]],[[839.01,11.34],[839.02,0.05],[839.03,0.38],[839.04,6.29],[839.05,5.72]]]
["binance-futures","BNBUSDT",1755388759664,[[839.0,20.61],[838.99,4.11],[838.98,7.46],[838.97,6.64],[838.96,19.22]],[[839.01,11.34],[839.02,0.05],[839.03,0.38],[839.04,6.29],[839.05,5.72]]]
["binance-futures","BNBUSDT",1755388759721,[[839.0,20.61],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,11.34],[839.02,0.05],[839.03,0.38],[839.04,6.29],[839.05,7.36]]]
["binance-futures","BNBUSDT",1755388759854,[[839.0,20.61],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,11.67],[839.02,0.05],[839.03,0.38],[839.04,6.29],[839.05,7.36]]]
["binance-futures","BNBUSDT",1755388759903,[[839.0,20.61],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,13.55],[839.02,0.05],[839.03,0.38],[839.04,6.29],[839.05,7.36]]]
["binance-futures","BNBUSDT",1755388759972,[[839.0,20.59],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,13.55],[839.02,0.05],[839.03,0.38],[839.04,6.29],[839.05,7.36]]]
["binance-futures","BNBUSDT",1755388760129,[[839.0,20.61],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,13.55],[839.02,0.05],[839.03,0.38],[839.04,6.29],[839.05,7.36]]]
["binance-futures","BNBUSDT",1755388760193,[[839.0,20.59],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,13.55],[839.02,0.05],[839.03,0.38],[839.04,6.29],[839.05,7.36]]]
["binance-futures","BNBUSDT",1755388760259,[[839.0,17.13],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,16.86]],[[839.01,24.25],[839.02,0.07],[839.03,0.38],[839.04,6.29],[839.05,7.36]]]
["binance-futures","BNBUSDT",1755388760308,[[839.0,15.89],[838.99,4.11],[838.98,5.82],[838.97,4.28],[838.96,13.95]],[[839.01,24.25],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,3.5]]]
["binance-futures","BNBUSDT",1755388760369,[[839.0,15.89],[838.99,3.15],[838.98,5.82],[838.97,4.28],[838.96,13.95]],[[839.01,13.95],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,3.5]]]
["binance-futures","BNBUSDT",1755388760501,[[839.0,15.89],[838.99,3.15],[838.98,5.82],[838.97,4.28],[838.96,13.95]],[[839.01,13.55],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388760624,[[839.0,15.89],[838.99,3.15],[838.98,5.82],[838.97,4.28],[838.96,15.51]],[[839.01,13.55],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388760701,[[839.0,19.89],[838.99,3.15],[838.98,5.82],[838.97,8.28],[838.96,19.51]],[[839.01,11.69],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388760767,[[839.0,19.89],[838.99,4.44],[838.98,5.82],[838.97,8.28],[838.96,19.51]],[[839.01,11.69],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388760804,[[839.0,15.64],[838.99,0.4],[838.98,5.82],[838.97,4.28],[838.96,15.51]],[[839.01,15.46],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388760932,[[839.0,15.64],[838.99,3.58],[838.98,7.46],[838.97,5.92],[838.96,19.51]],[[839.01,13.55],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388761281,[[839.0,15.65],[838.99,3.58],[838.98,7.46],[838.97,5.92],[838.96,19.51]],[[839.01,13.55],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388761449,[[839.0,15.65],[838.99,3.58],[838.98,5.82],[838.97,4.28],[838.96,17.87]],[[839.01,13.55],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388761543,[[839.0,15.65],[838.99,3.58],[838.98,7.46],[838.97,5.92],[838.96,19.51]],[[839.01,13.55],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388761790,[[839.0,15.65],[838.99,3.58],[838.98,5.82],[838.97,4.28],[838.96,19.51]],[[839.01,13.55],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388761881,[[839.0,15.65],[838.99,3.58],[838.98,5.82],[838.97,4.28],[838.96,19.51]],[[839.01,13.64],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388761987,[[839.0,13.28],[838.99,3.58],[838.98,5.82],[838.97,4.28],[838.96,15.51]],[[839.01,13.64],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388761996,[[839.0,13.28],[838.99,3.58],[838.98,5.82],[838.97,4.28],[838.96,15.72]],[[839.01,13.64],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388762091,[[839.0,13.28],[838.99,3.58],[838.98,5.82],[838.97,4.28],[838.96,17.26]],[[839.01,13.64],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388762141,[[839.0,13.3],[838.99,3.58],[838.98,5.82],[838.97,4.28],[838.96,17.26]],[[839.01,13.64],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388762246,[[839.0,13.07],[838.99,3.58],[838.98,5.82],[838.97,4.28],[838.96,17.26]],[[839.01,13.64],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388762442,[[839.0,13.07],[838.99,3.58],[838.98,5.82],[838.97,4.28],[838.96,15.49]],[[839.01,13.64],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388762512,[[839.0,10.48],[838.99,0.4],[838.98,5.82],[838.97,4.28],[838.96,13.65]],[[839.01,13.64],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388762550,[[839.0,10.48],[838.99,0.4],[838.98,5.82],[838.97,4.28],[838.96,11.13]],[[839.01,13.64],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388762596,[[839.0,10.48],[838.99,2.93],[838.98,5.82],[838.97,4.28],[838.96,11.13]],[[839.01,13.64],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388762729,[[839.0,10.48],[838.99,2.93],[838.98,5.82],[838.97,4.28],[838.96,12.9]],[[839.01,13.64],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388762841,[[839.0,10.48],[838.99,2.93],[838.98,5.82],[838.97,4.28],[838.96,12.9]],[[839.01,13.61],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388762880,[[839.0,10.48],[838.99,4.7],[838.98,7.59],[838.97,6.05],[838.96,12.9]],[[839.01,13.61],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388762989,[[839.0,10.48],[838.99,2.93],[838.98,5.82],[838.97,4.28],[838.96,12.9]],[[839.01,13.61],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388763125,[[839.0,10.48],[838.99,2.93],[838.98,5.82],[838.97,4.28],[838.96,12.9]],[[839.01,13.53],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388763229,[[839.0,10.48],[838.99,2.93],[838.98,5.82],[838.97,4.28],[838.96,12.9]],[[839.01,13.54],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388763371,[[839.0,10.55],[838.99,2.93],[838.98,5.82],[838.97,4.28],[838.96,15.42]],[[839.01,13.52],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388763490,[[839.0,10.55],[838.99,4.7],[838.98,7.59],[838.97,6.05],[838.96,15.42]],[[839.01,13.52],[839.02,0.07],[839.03,12.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388763551,[[839.0,9.57],[838.99,6.21],[838.98,7.59],[838.97,6.05],[838.96,15.42]],[[839.01,11.68],[839.02,0.07],[839.03,12.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388763655,[[839.0,15.3],[838.99,4.44],[838.98,5.82],[838.97,4.28],[838.96,11.13]],[[839.01,13.53],[839.02,0.07],[839.03,12.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388763699,[[839.0,13.17],[838.99,6.82],[838.98,5.82],[838.97,4.28],[838.96,11.13]],[[839.01,13.54],[839.02,0.07],[839.03,12.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388763925,[[839.0,13.17],[838.99,6.81],[838.98,5.82],[838.97,4.28],[838.96,12.84]],[[839.01,13.54],[839.02,0.07],[839.03,12.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388764014,[[839.0,15.2],[838.99,6.81],[838.98,9.96],[838.97,8.42],[838.96,15.27]],[[839.01,13.54],[839.02,0.07],[839.03,12.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388764059,[[839.0,15.24],[838.99,6.81],[838.98,9.96],[838.97,8.42],[838.96,15.27]],[[839.01,11.68],[839.02,0.07],[839.03,12.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388764079,[[839.0,15.24],[838.99,6.81],[838.98,9.96],[838.97,8.42],[838.96,15.27]],[[839.01,13.54],[839.02,0.07],[839.03,0.38],[839.04,12.48],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388764169,[[839.0,19.35],[838.99,6.14],[838.98,7.53],[838.97,8.42],[838.96,15.27]],[[839.01,12.56],[839.02,0.07],[839.03,0.38],[839.04,6.29],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388764223,[[839.0,18.98],[838.99,6.14],[838.98,7.53],[838.97,8.42],[838.96,15.27]],[[839.01,12.56],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388764272,[[839.0,19.37],[838.99,6.14],[838.98,7.53],[838.97,8.42],[838.96,15.27]],[[839.01,12.54],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388764319,[[839.0,19.37],[838.99,6.14],[838.98,7.53],[838.97,8.42],[838.96,15.27]],[[839.01,12.54],[839.02,0.07],[839.03,0.38],[839.04,6.29],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388764373,[[839.0,19.38],[838.99,6.14],[838.98,7.53],[838.97,8.42],[838.96,15.27]],[[839.01,12.54],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388764470,[[839.0,17.68],[838.99,4.43],[838.98,7.53],[838.97,8.42],[838.96,15.27]],[[839.01,12.54],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388764514,[[839.0,17.72],[838.99,4.43],[838.98,7.53],[838.97,8.42],[838.96,15.27]],[[839.01,12.56],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388764657,[[839.0,17.73],[838.99,4.43],[838.98,7.53],[838.97,8.42],[838.96,15.27]],[[839.01,12.56],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388765216,[[839.0,17.29],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,11.13]],[[839.01,12.56],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388765272,[[839.0,16.89],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,11.13]],[[839.01,14.4],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388765369,[[839.0,16.89],[838.99,4.43],[838.98,5.82],[838.97,5.99],[838.96,12.84]],[[839.01,14.4],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388765430,[[839.0,16.89],[838.99,4.43],[838.98,5.82],[838.97,5.99],[838.96,12.84]],[[839.01,14.4],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,12.86]]]
["binance-futures","BNBUSDT",1755388765508,[[839.0,17.21],[838.99,4.43],[838.98,5.82],[838.97,5.99],[838.96,15.27]],[[839.01,14.42],[839.02,0.07],[839.03,0.38],[839.04,14.44],[839.05,12.86]]]
["binance-futures","BNBUSDT",1755388765571,[[839.0,18.83],[838.99,4.43],[838.98,5.82],[838.97,5.99],[838.96,15.27]],[[839.01,14.42],[839.02,0.07],[839.03,0.38],[839.04,14.44],[839.05,12.86]]]
["binance-futures","BNBUSDT",1755388765915,[[839.0,18.83],[838.99,4.43],[838.98,5.82],[838.97,5.99],[838.96,15.27]],[[839.01,14.42],[839.02,0.07],[839.03,0.38],[839.04,14.44],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388765966,[[839.0,18.98],[838.99,4.43],[838.98,5.82],[838.97,5.99],[838.96,15.27]],[[839.01,12.56],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388766028,[[839.0,19.49],[838.99,4.43],[838.98,5.82],[838.97,5.99],[838.96,15.27]],[[839.01,12.56],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388766134,[[839.0,19.49],[838.99,4.43],[838.98,5.82],[838.97,5.99],[838.96,15.27]],[[839.01,12.46],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388766250,[[839.0,19.53],[838.99,4.43],[838.98,5.82],[838.97,5.99],[838.96,15.27]],[[839.01,12.35],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388766391,[[839.0,19.49],[838.99,4.43],[838.98,5.82],[838.97,5.99],[838.96,15.27]],[[839.01,13.68],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388766434,[[839.0,19.19],[838.99,4.43],[838.98,5.82],[838.97,5.99],[838.96,12.84]],[[839.01,15.56],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388766498,[[839.0,20.82],[838.99,6.1],[838.98,7.49],[838.97,5.99],[838.96,12.84]],[[839.01,13.68],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388766520,[[839.0,20.82],[838.99,6.1],[838.98,9.87],[838.97,8.37],[838.96,15.22]],[[839.01,13.68],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388766669,[[839.0,20.86],[838.99,6.1],[838.98,9.87],[838.97,8.37],[838.96,15.22]],[[839.01,13.82],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388766845,[[839.0,19.19],[838.99,4.43],[838.98,9.87],[838.97,8.37],[838.96,15.22]],[[839.01,13.8],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388766909,[[839.0,19.47],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,13.51]],[[839.01,15.68],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388767070,[[839.0,19.47],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,13.51]],[[839.01,13.82],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388767169,[[839.0,15.47],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,11.13]],[[839.01,15.57],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388767228,[[839.0,27.96],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,12.8]],[[839.01,15.57],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388767280,[[839.0,27.96],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,11.13]],[[839.01,15.57],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388767418,[[839.0,17.45],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,11.13]],[[839.01,15.58],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388767467,[[839.0,25.06],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,11.13]],[[839.01,15.58],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388767589,[[839.0,25.06],[838.99,4.43],[838.98,7.49],[838.97,5.95],[838.96,12.8]],[[839.01,15.58],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388767950,[[839.0,25.08],[838.99,4.43],[838.98,7.49],[838.97,5.95],[838.96,12.8]],[[839.01,15.58],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388767970,[[839.0,25.06],[838.99,4.43],[838.98,7.49],[838.97,5.95],[838.96,15.18]],[[839.01,14.55],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388768216,[[839.0,25.12],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,13.51]],[[839.01,14.57],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388768339,[[839.0,25.12],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,11.13]],[[839.01,14.81],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388768533,[[839.0,25.31],[838.99,4.43],[838.98,5.82],[838.97,5.95],[838.96,12.8]],[[839.01,14.81],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388768586,[[839.0,29.67],[838.99,4.43],[838.98,8.2],[838.97,8.33],[838.96,15.18]],[[839.01,14.81],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388769302,[[839.0,24.86],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,11.13]],[[839.01,16.56],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388769496,[[839.0,26.55],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,11.13]],[[839.01,16.58],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388769607,[[839.0,26.55],[838.99,4.43],[838.98,9.77],[838.97,8.23],[838.96,15.08]],[[839.01,16.58],[839.02,0.07],[839.03,0.38],[839.04,11.25],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388769647,[[839.0,26.55],[838.99,4.43],[838.98,9.77],[838.97,8.23],[838.96,15.08]],[[839.01,16.58],[839.02,0.07],[839.03,0.38],[839.04,10.75],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388770069,[[839.0,26.59],[838.99,4.43],[838.98,9.77],[838.97,8.23],[838.96,15.08]],[[839.01,14.72],[839.02,0.07],[839.03,0.38],[839.04,10.75],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388770430,[[839.0,26.59],[838.99,4.43],[838.98,8.14],[838.97,6.6],[838.96,15.08]],[[839.01,14.72],[839.02,0.07],[839.03,0.38],[839.04,10.75],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388770496,[[839.0,26.36],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,15.08]],[[839.01,14.72],[839.02,0.07],[839.03,0.38],[839.04,10.75],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388770796,[[839.0,27.77],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,13.45]],[[839.01,14.72],[839.02,0.07],[839.03,0.38],[839.04,10.75],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388770878,[[839.0,27.81],[838.99,4.43],[838.98,8.09],[838.97,8.14],[838.96,18.08]],[[839.01,11.52],[839.02,0.07],[839.03,0.38],[839.04,10.75],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388770947,[[839.0,29.39],[838.99,4.43],[838.98,8.09],[838.97,8.14],[838.96,18.08]],[[839.01,11.52],[839.02,0.07],[839.03,0.38],[839.04,10.75],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388770968,[[839.0,29.39],[838.99,4.43],[838.98,8.09],[838.97,8.14],[838.96,18.08]],[[839.01,11.38],[839.02,0.07],[839.03,0.38],[839.04,10.75],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388771422,[[839.0,29.43],[838.99,4.43],[838.98,8.09],[838.97,8.14],[838.96,18.08]],[[839.01,11.37],[839.02,0.07],[839.03,0.38],[839.04,10.75],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388771508,[[839.0,29.45],[838.99,4.43],[838.98,8.09],[838.97,8.14],[838.96,18.08]],[[839.01,11.37],[839.02,0.07],[839.03,0.38],[839.04,10.75],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388771629,[[839.0,28.24],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,14.17]],[[839.01,13.25],[839.02,1.66],[839.03,1.97],[839.04,12.34],[839.05,3.45]]]
["binance-futures","BNBUSDT",1755388771692,[[839.0,28.24],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,14.17]],[[839.01,13.25],[839.02,1.66],[839.03,1.97],[839.04,12.87],[839.05,3.45]]]
["binance-futures","BNBUSDT",1755388771748,[[839.0,28.24],[838.99,4.43],[838.98,5.82],[838.97,4.28],[838.96,14.17]],[[839.01,13.25],[839.02,0.07],[839.03,0.38],[839.04,11.28],[839.05,3.45]]]
["binance-futures","BNBUSDT",1755388771799,[[839.0,25.86],[838.99,4.43],[838.98,8.2],[838.97,4.28],[838.96,14.17]],[[839.01,13.25],[839.02,0.07],[839.03,0.38],[839.04,11.28],[839.05,3.45]]]
["binance-futures","BNBUSDT",1755388771853,[[839.0,25.86],[838.99,4.43],[838.98,8.2],[838.97,4.28],[838.96,14.17]],[[839.01,13.25],[839.02,0.07],[839.03,0.38],[839.04,11.28],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388771950,[[839.0,25.86],[838.99,4.43],[838.98,8.2],[838.97,4.28],[838.96,15.76]],[[839.01,13.25],[839.02,0.07],[839.03,0.38],[839.04,11.28],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388772044,[[839.0,25.86],[838.99,6.02],[838.98,9.79],[838.97,5.87],[838.96,15.76]],[[839.01,13.25],[839.02,0.07],[839.03,0.38],[839.04,11.28],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388772094,[[839.0,26.15],[838.99,8.4],[838.98,7.41],[838.97,5.87],[838.96,15.76]],[[839.01,13.25],[839.02,0.07],[839.03,0.38],[839.04,11.28],[839.05,1.86]]]
["binance-futures","BNBUSDT",1755388772147,[[839.0,26.15],[838.99,8.4],[838.98,7.41],[838.97,5.87],[838.96,18.03]],[[839.01,13.25],[839.02,0.07],[839.03,0.38],[839.04,11.28],[839.05,13.86]]]
["binance-futures","BNBUSDT",1755388772259,[[839.04,75.44],[839.03,12.15],[839.02,6.73],[839.01,15.35],[839.0,14.66]],[[839.05,8.78],[839.06,4.76],[839.07,7.08],[839.08,11.39],[839.09,16.19]]]
["binance-futures","BNBUSDT",1755388772305,[[839.04,71.68],[839.03,11.95],[839.02,6.73],[839.01,15.88],[839.0,17.04]],[[839.05,8.8],[839.06,4.76],[839.07,7.08],[839.08,11.38],[839.09,5.85]]]
["binance-futures","BNBUSDT",1755388772355,[[839.04,64.09],[839.03,11.95],[839.02,6.73],[839.01,15.88],[839.0,17.04]],[[839.05,8.8],[839.06,4.76],[839.07,7.08],[839.08,10.85],[839.09,5.85]]]
["binance-futures","BNBUSDT",1755388772414,[[839.04,64.09],[839.03,8.37],[839.02,3.15],[839.01,15.88],[839.0,17.06]],[[839.05,8.8],[839.06,4.76],[839.07,7.08],[839.08,10.85],[839.09,5.85]]]
["binance-futures","BNBUSDT",1755388772469,[[839.04,68.7],[839.03,8.37],[839.02,3.15],[839.01,12.87],[839.0,15.44]],[[839.05,8.8],[839.06,4.76],[839.07,7.08],[839.08,10.85],[839.09,5.85]]]
["binance-futures","BNBUSDT",1755388772521,[[839.04,70.43],[839.03,8.37],[839.02,3.15],[839.01,12.87],[839.0,13.65]],[[839.05,8.8],[839.06,4.76],[839.07,7.08],[839.08,10.85],[839.09,5.85]]]
["binance-futures","BNBUSDT",1755388772557,[[839.04,70.57],[839.03,6.83],[839.02,3.15],[839.01,12.87],[839.0,13.65]],[[839.05,8.82],[839.06,4.76],[839.07,7.08],[839.08,10.85],[839.09,5.85]]]
["binance-futures","BNBUSDT",1755388772623,[[839.04,70.86],[839.03,6.83],[839.02,3.15],[839.01,12.87],[839.0,11.7]],[[839.05,8.82],[839.06,4.76],[839.07,7.08],[839.08,10.85],[839.09,5.85]]]
["binance-futures","BNBUSDT",1755388772679,[[839.04,70.06],[839.03,6.83],[839.02,3.15],[839.01,15.88],[839.0,11.23]],[[839.05,8.82],[839.06,4.76],[839.07,7.08],[839.08,10.85],[839.09,5.85]]]
["binance-futures","BNBUSDT",1755388772747,[[839.05,65.89],[839.04,20.95],[839.03,5.88],[839.02,5.95],[839.01,15.88]],[[839.06,4.76],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388772790,[[839.05,64.24],[839.04,20.95],[839.03,5.88],[839.02,8.86],[839.01,12.97]],[[839.06,4.76],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.66]]]
["binance-futures","BNBUSDT",1755388772852,[[839.05,66.64],[839.04,18.57],[839.03,5.88],[839.02,8.86],[839.01,12.97]],[[839.06,4.78],[839.07,1.91],[839.08,10.85],[839.09,6.38],[839.1,1.66]]]
["binance-futures","BNBUSDT",1755388772938,[[839.05,68.28],[839.04,16.93],[839.03,5.88],[839.02,5.95],[839.01,15.88]],[[839.06,4.78],[839.07,1.91],[839.08,10.85],[839.09,6.38],[839.1,1.66]]]
["binance-futures","BNBUSDT",1755388772978,[[839.05,67.74],[839.04,14.32],[839.03,3.37],[839.02,3.37],[839.01,15.88]],[[839.06,4.78],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.66]]]
["binance-futures","BNBUSDT",1755388773061,[[839.05,67.65],[839.04,12.59],[839.03,5.8],[839.02,5.8],[839.01,15.88]],[[839.06,4.8],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.66]]]
["binance-futures","BNBUSDT",1755388773104,[[839.05,67.65],[839.04,12.59],[839.03,5.8],[839.02,5.8],[839.01,15.88]],[[839.06,4.8],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.66]]]
["binance-futures","BNBUSDT",1755388773172,[[839.05,69.97],[839.04,10.13],[839.03,5.8],[839.02,5.8],[839.01,15.88]],[[839.06,4.8],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388773224,[[839.05,70.01],[839.04,10.13],[839.03,5.8],[839.02,5.8],[839.01,15.88]],[[839.06,4.8],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388773452,[[839.05,70.02],[839.04,10.13],[839.03,5.8],[839.02,5.8],[839.01,15.88]],[[839.06,4.8],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388773635,[[839.05,70.34],[839.04,10.13],[839.03,5.8],[839.02,5.8],[839.01,15.88]],[[839.06,4.8],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388773942,[[839.05,76.06],[839.04,12.56],[839.03,5.8],[839.02,5.8],[839.01,12.87]],[[839.06,4.8],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388773997,[[839.05,75.67],[839.04,12.56],[839.03,5.8],[839.02,5.8],[839.01,12.87]],[[839.06,4.8],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388774073,[[839.05,75.77],[839.04,12.56],[839.03,5.8],[839.02,5.8],[839.01,13.05]],[[839.06,4.8],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388774142,[[839.05,76.13],[839.04,12.56],[839.03,5.8],[839.02,5.8],[839.01,13.05]],[[839.06,5.34],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388774170,[[839.05,76.15],[839.04,12.56],[839.03,5.8],[839.02,5.8],[839.01,13.05]],[[839.06,5.34],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388774390,[[839.05,73.72],[839.04,10.13],[839.03,2.43],[839.02,2.43],[839.01,9.47]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388774463,[[839.05,71.92],[839.04,10.13],[839.03,2.43],[839.02,2.43],[839.01,10.29]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.65]]]
["binance-futures","BNBUSDT",1755388774510,[[839.05,71.95],[839.04,10.13],[839.03,2.43],[839.02,2.43],[839.01,13.66]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.65]]]
["binance-futures","BNBUSDT",1755388774590,[[839.05,71.95],[839.04,10.13],[839.03,2.43],[839.02,2.43],[839.01,13.66]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388774638,[[839.05,70.8],[839.04,10.13],[839.03,2.43],[839.02,2.43],[839.01,10.29]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388774691,[[839.05,70.8],[839.04,10.13],[839.03,2.43],[839.02,2.43],[839.01,10.29]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.65]]]
["binance-futures","BNBUSDT",1755388774807,[[839.05,66.37],[839.04,10.13],[839.03,2.43],[839.02,2.43],[839.01,10.29]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.65]]]
["binance-futures","BNBUSDT",1755388774846,[[839.05,63.94],[839.04,10.13],[839.01,10.29]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.65]]]
["binance-futures","BNBUSDT",1755388774904,[[839.05,60.95],[839.04,8.41],[839.02,3.24],[839.01,10.29],[833.5,29.25]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,6.38],[839.1,1.65]]]
["binance-futures","BNBUSDT",1755388774970,[[839.05,60.95],[839.04,8.41],[839.02,3.24],[839.01,10.29],[838.95,9.8]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.65]]]
["binance-futures","BNBUSDT",1755388775024,[[839.05,60.95],[839.04,8.41],[839.02,3.24],[839.01,10.29],[839.0,7.4]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,6.38],[839.1,1.65]]]
["binance-futures","BNBUSDT",1755388775065,[[839.05,61.06],[839.04,8.41],[839.02,3.24],[839.01,13.63],[839.0,10.74]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.65]]]
["binance-futures","BNBUSDT",1755388775129,[[839.05,61.06],[839.04,8.41],[839.02,3.24],[839.01,13.63],[839.0,10.74]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.65]]]
["binance-futures","BNBUSDT",1755388775184,[[839.05,61.02],[839.04,8.41],[839.02,3.24],[839.01,13.63],[839.0,10.74]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.65]]]
["binance-futures","BNBUSDT",1755388775264,[[839.05,60.51],[839.04,8.41],[839.02,3.24],[839.01,13.63],[839.0,10.74]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.65]]]
["binance-futures","BNBUSDT",1755388775362,[[839.05,60.19],[839.04,8.41],[839.02,3.24],[839.01,10.29],[839.0,10.74]],[[839.06,5.36],[839.07,1.91],[839.08,10.85],[839.09,6.38],[839.1,1.65]]]
["binance-futures","BNBUSDT",1755388775412,[[839.05,60.51],[839.04,10.81],[839.03,2.4],[839.02,5.64],[839.01,10.29]],[[839.06,5.38],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.65]]]
["binance-futures","BNBUSDT",1755388775427,[[839.05,60.51],[839.04,12.22],[839.03,2.4],[839.02,8.98],[839.01,13.63]],[[839.06,5.38],[839.07,1.91],[839.08,10.85],[839.09,5.85],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388775664,[[839.05,60.51],[839.04,12.22],[839.03,2.4],[839.02,5.64],[839.01,10.29]],[[839.06,5.38],[839.07,1.91],[839.08,10.85],[839.09,3.62],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388775716,[[839.05,60.51],[839.04,12.22],[839.03,2.4],[839.02,5.64],[839.01,10.29]],[[839.06,5.38],[839.07,1.91],[839.08,10.85],[839.09,3.62],[839.1,1.66]]]
["binance-futures","BNBUSDT",1755388775827,[[839.05,60.51],[839.04,12.22],[839.03,2.4],[839.02,5.64],[839.01,10.29]],[[839.06,5.38],[839.07,1.91],[839.08,9.04],[839.09,3.62],[839.1,1.66]]]
["binance-futures","BNBUSDT",1755388775871,[[839.05,60.51],[839.04,12.22],[839.03,2.4],[839.02,5.64],[839.01,13.63]],[[839.06,5.38],[839.07,1.91],[839.08,9.04],[839.09,3.62],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388775915,[[839.05,60.51],[839.04,12.22],[839.03,2.4],[839.02,5.64],[839.01,13.63]],[[839.06,5.38],[839.07,0.9],[839.08,9.04],[839.09,3.62],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388776179,[[839.05,63.92],[839.04,13.16],[839.03,3.34],[839.02,3.34],[839.01,13.63]],[[839.06,5.38],[839.07,0.9],[839.08,8.38],[839.09,3.62],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388776244,[[839.05,66.29],[839.04,15.56],[839.03,5.74],[839.02,5.74],[839.01,13.63]],[[839.06,5.38],[839.07,0.9],[839.08,8.38],[839.09,3.62],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388776432,[[839.05,66.97],[839.04,15.56],[839.03,5.74],[839.02,5.74],[839.01,13.63]],[[839.06,5.37],[839.07,0.04],[839.08,2.6],[839.09,3.62],[839.1,1.0]]]
["binance-futures","BNBUSDT",1755388776595,[[839.05,66.97],[839.04,15.56],[839.03,5.74],[839.02,5.74],[839.01,13.63]],[[839.06,5.37],[839.08,2.6],[839.09,1.98],[839.1,1.0],[839.13,359.49]]]
["binance-futures","BNBUSDT",1755388776691,[[839.05,66.87],[839.04,15.56],[839.03,5.74],[839.02,5.74],[839.01,14.64]],[[839.06,5.37],[839.08,2.6],[839.09,1.98],[839.1,1.0],[839.13,359.49]]]
["binance-futures","BNBUSDT",1755388776760,[[839.05,66.95],[839.04,15.56],[839.03,5.74],[839.02,5.74],[839.01,14.64]],[[839.06,5.37],[839.08,2.6],[839.09,0.03],[839.1,1.0],[839.13,359.49]]]
["binance-futures","BNBUSDT",1755388776782,[[839.05,66.95],[839.04,15.56],[839.03,5.74],[839.02,5.74],[839.01,14.64]],[[839.06,5.37],[839.08,2.6],[839.09,0.03],[839.1,1.0],[839.12,43.55]]]
["binance-futures","BNBUSDT",1755388776907,[[839.05,64.55],[839.04,13.16],[839.03,5.74],[839.02,5.74],[839.01,14.64]],[[839.06,5.37],[839.08,2.6],[839.09,0.03],[839.1,1.0],[839.12,43.55]]]
["binance-futures","BNBUSDT",1755388776953,[[839.05,64.55],[839.04,9.82],[839.03,2.4],[839.02,2.4],[839.01,11.3]],[[839.06,5.37],[839.08,2.6],[839.09,0.03],[839.1,1.0],[839.12,43.55]]]
["binance-futures","BNBUSDT",1755388777006,[[839.05,64.55],[839.04,9.82],[839.01,8.72]],[[839.06,5.37],[839.08,2.6],[839.09,0.03],[839.1,1.0],[839.12,43.55]]]
["binance-futures","BNBUSDT",1755388777059,[[839.05,64.55],[839.04,8.41],[839.01,8.72],[838.95,14.89],[25.0,46.8]],[[839.06,5.37],[839.08,2.6],[839.09,0.03],[839.1,1.0],[839.12,43.55]]]
["binance-futures","BNBUSDT",1755388777119,[[839.05,61.4],[839.04,8.41],[839.02,5.64],[839.01,11.12],[838.98,7.41]],[[839.06,5.37],[839.08,2.6],[839.09,0.03],[839.1,1.0],[839.12,43.55]]]
["binance-futures","BNBUSDT",1755388777170,[[839.05,61.4],[839.04,8.41],[839.02,5.64],[839.01,11.12],[838.98,7.41]],[[839.06,5.37],[839.08,2.6],[839.09,0.03],[839.1,1.0],[839.11,6.59]]]
["binance-futures","BNBUSDT",1755388777230,[[839.05,61.4],[839.04,8.41],[839.02,5.64],[839.01,11.12],[839.0,10.73]],[[839.06,5.37],[839.08,2.6],[839.09,0.03],[839.1,1.0],[839.11,6.59]]]
["binance-futures","BNBUSDT",1755388777276,[[839.05,61.62],[839.04,5.79],[839.03,4.12],[839.02,5.64],[839.01,11.12]],[[839.06,5.38],[839.08,2.6],[839.09,0.03],[839.1,1.0],[839.11,6.59]]]
["binance-futures","BNBUSDT",1755388777390,[[839.05,64.61],[839.04,5.79],[839.03,4.12],[839.02,2.4],[839.01,11.12]],[[839.06,5.38],[839.08,1.33],[839.09,0.03],[839.1,1.0],[839.11,6.59]]]
["binance-futures","BNBUSDT",1755388777449,[[839.05,64.61],[839.04,5.79],[839.03,4.12],[839.02,2.4],[839.01,11.12]],[[839.06,5.38],[839.08,0.05],[839.09,0.03],[839.1,1.0],[839.11,6.59]]]
["binance-futures","BNBUSDT",1755388777503,[[839.05,64.61],[839.04,5.79],[839.03,7.46],[839.02,5.74],[839.01,14.46]],[[839.06,5.38],[839.08,0.05],[839.09,0.03],[839.1,1.0],[839.11,6.59]]]
["binance-futures","BNBUSDT",1755388777548,[[839.05,64.62],[839.04,5.79],[839.03,7.46],[839.02,5.74],[839.01,14.46]],[[839.06,5.38],[839.08,0.05],[839.09,0.03],[839.1,1.0],[839.11,6.59]]]
["binance-futures","BNBUSDT",1755388777696,[[839.05,64.66],[839.04,5.79],[839.03,7.46],[839.02,5.74],[839.01,14.46]],[[839.06,5.38],[839.08,0.05],[839.09,0.03],[839.1,1.0],[839.11,6.59]]]
["binance-futures","BNBUSDT",1755388777972,[[839.05,64.66],[839.04,5.79],[839.03,4.12],[839.02,2.4],[839.01,14.46]],[[839.06,5.38],[839.08,0.05],[839.09,0.03],[839.1,1.0],[839.11,6.59]]]
["binance-futures","BNBUSDT",1755388778060,[[839.05,63.7],[839.04,5.79],[839.03,4.12],[839.01,8.72]],[[839.06,5.38],[839.08,5.83],[839.09,2.43],[839.1,3.4],[839.11,8.99]]]
["binance-futures","BNBUSDT",1755388778084,[[839.05,62.42],[839.04,5.79],[839.03,1.87],[839.02,3.14],[839.01,8.72]],[[839.06,5.38],[839.08,5.83],[839.09,2.43],[839.1,3.4],[839.11,8.99]]]
["binance-futures","BNBUSDT",1755388778135,[[839.05,50.02],[839.04,5.79],[839.03,1.87],[839.02,3.14],[839.01,8.72]],[[839.06,8.77],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.71]]]
["binance-futures","BNBUSDT",1755388778216,[[839.05,49.12],[839.04,5.79],[839.03,1.87],[839.02,6.05],[839.01,5.81]],[[839.06,8.61],[839.08,5.83],[839.09,0.03],[839.1,3.32],[839.11,13.03]]]
["binance-futures","BNBUSDT",1755388778265,[[839.05,49.12],[839.04,5.79],[839.03,1.87],[839.02,6.05],[839.01,4.62]],[[839.06,8.61],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,12.23]]]
["binance-futures","BNBUSDT",1755388778307,[[839.05,49.12],[839.04,5.79],[839.03,1.87],[839.02,6.05],[839.01,6.94]],[[839.06,5.86],[839.08,5.83],[839.09,0.03],[839.1,13.0],[839.11,24.23]]]
["binance-futures","BNBUSDT",1755388778407,[[839.05,49.12],[839.04,5.79],[839.03,1.87],[839.02,6.05],[839.01,4.62]],[[839.06,8.61],[839.08,5.83],[839.09,0.03],[839.1,13.0],[839.11,20.89]]]
["binance-futures","BNBUSDT",1755388778712,[[839.05,49.44],[839.04,5.79],[839.03,1.87],[839.02,6.05],[839.01,4.62]],[[839.06,5.86],[839.08,5.83],[839.09,0.03],[839.1,13.0],[839.11,18.57]]]
["binance-futures","BNBUSDT",1755388778771,[[839.05,53.6],[839.04,5.79],[839.03,1.87],[839.02,6.05],[839.01,4.62]],[[839.06,5.86],[839.08,5.83],[839.09,0.03],[839.1,13.0],[839.11,18.57]]]
["binance-futures","BNBUSDT",1755388778814,[[839.05,53.64],[839.04,5.79],[839.03,1.87],[839.02,6.05],[839.01,4.62]],[[839.06,5.24],[839.08,5.83],[839.09,0.03],[839.1,13.0],[839.11,18.57]]]
["binance-futures","BNBUSDT",1755388778929,[[839.05,53.64],[839.04,5.79],[839.03,1.87],[839.02,8.37],[839.01,6.94]],[[839.06,5.24],[839.08,5.83],[839.09,0.03],[839.1,13.0],[839.11,18.57]]]
["binance-futures","BNBUSDT",1755388778997,[[839.05,53.64],[839.04,5.79],[839.03,1.87],[839.02,8.37],[839.01,6.94]],[[839.06,5.25],[839.08,5.83],[839.09,0.03],[839.1,13.0],[839.11,18.57]]]
["binance-futures","BNBUSDT",1755388779175,[[839.05,53.33],[839.04,5.79],[839.03,1.87],[839.02,6.05],[839.01,4.62]],[[839.06,8.0],[839.08,5.83],[839.09,0.03],[839.1,15.32],[839.11,20.89]]]
["binance-futures","BNBUSDT",1755388779224,[[839.05,53.23],[839.04,5.79],[839.03,1.87],[839.02,6.05],[839.01,4.62]],[[839.06,8.02],[839.08,5.83],[839.09,0.03],[839.1,13.0],[839.11,20.89]]]
["binance-futures","BNBUSDT",1755388779281,[[839.05,53.03],[839.04,5.79],[839.03,1.87],[839.02,6.05],[839.01,4.62]],[[839.06,8.02],[839.08,8.15],[839.09,2.35],[839.1,15.32],[839.11,24.65]]]
["binance-futures","BNBUSDT",1755388779320,[[839.05,53.03],[839.04,5.79],[839.03,1.87],[839.02,6.05],[839.01,4.62]],[[839.06,8.02],[839.08,5.83],[839.09,0.03],[839.1,15.32],[839.11,24.65]]]
["binance-futures","BNBUSDT",1755388779340,[[839.05,53.01],[839.04,5.79],[839.03,1.87],[839.02,6.05],[839.01,4.62]],[[839.06,8.02],[839.08,5.83],[839.09,0.03],[839.1,15.32],[839.11,24.65]]]
["binance-futures","BNBUSDT",1755388779450,[[839.05,56.16],[839.04,5.79],[839.03,1.87],[839.02,6.05],[839.01,4.62]],[[839.06,8.02],[839.08,5.83],[839.09,0.03],[839.1,15.32],[839.11,24.65]]]
["binance-futures","BNBUSDT",1755388779520,[[839.05,56.16],[839.04,5.79],[839.03,1.87],[839.02,6.05],[839.01,4.62]],[[839.06,8.02],[839.08,5.83],[839.09,0.03],[839.1,13.0],[839.11,22.33]]]
["binance-futures","BNBUSDT",1755388779646,[[839.05,55.86],[839.04,5.79],[839.03,1.87],[839.02,5.46],[839.01,9.85]],[[839.06,8.0],[839.08,5.83],[839.09,0.03],[839.1,13.0],[839.11,22.33]]]
["binance-futures","BNBUSDT",1755388779746,[[839.05,55.86],[839.04,5.79],[839.03,1.87],[839.02,5.46],[839.01,9.85]],[[839.06,8.02],[839.08,5.83],[839.09,0.03],[839.1,13.0],[839.11,22.33]]]
["binance-futures","BNBUSDT",1755388779904,[[839.05,56.18],[839.04,5.79],[839.03,1.87],[839.02,5.46],[839.01,9.85]],[[839.06,8.02],[839.08,5.83],[839.09,0.03],[839.1,13.0],[839.11,22.33]]]
["binance-futures","BNBUSDT",1755388779908,[[839.05,56.18],[839.04,5.79],[839.03,3.45],[839.02,5.46],[839.01,9.85]],[[839.06,8.02],[839.08,5.83],[839.09,0.03],[839.1,13.0],[839.11,22.33]]]
["binance-futures","BNBUSDT",1755388780012,[[839.05,56.18],[839.04,5.79],[839.03,3.45],[839.02,5.46],[839.01,9.85]],[[839.06,5.25],[839.08,5.83],[839.09,0.03],[839.1,13.0],[839.11,22.33]]]
["binance-futures","BNBUSDT",1755388780050,[[839.05,56.2],[839.04,5.79],[839.03,3.45],[839.02,5.46],[839.01,9.85]],[[839.06,5.25],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388780229,[[839.05,56.05],[839.04,5.79],[839.03,3.45],[839.02,5.46],[839.01,9.85]],[[839.06,5.25],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388780250,[[839.05,56.2],[839.04,5.79],[839.03,3.45],[839.02,8.37],[839.01,6.94]],[[839.06,5.22],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388780345,[[839.05,56.24],[839.04,5.79],[839.03,3.45],[839.02,8.37],[839.01,6.94]],[[839.06,5.22],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388780369,[[839.05,56.24],[839.04,5.79],[839.03,3.45],[839.02,8.37],[839.01,7.61]],[[839.06,5.22],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388780454,[[839.05,51.43],[839.04,5.79],[839.03,3.45],[839.02,8.91],[839.01,7.61]],[[839.06,5.22],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388780483,[[839.05,56.9],[839.04,5.79],[839.03,3.45],[839.02,8.91],[839.01,7.61]],[[839.06,5.22],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388780519,[[839.05,57.04],[839.04,5.79],[839.03,3.45],[839.02,8.91],[839.01,7.61]],[[839.06,5.22],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388780624,[[839.05,57.05],[839.04,5.79],[839.03,3.45],[839.02,8.91],[839.01,7.61]],[[839.06,5.22],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388780745,[[839.05,57.05],[839.04,5.79],[839.03,3.45],[839.02,8.91],[839.01,7.61]],[[839.06,5.22],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388780981,[[839.05,57.1],[839.04,5.79],[839.03,3.45],[839.02,8.91],[839.01,7.61]],[[839.06,5.22],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388781247,[[839.05,57.1],[839.04,5.79],[839.03,3.45],[839.02,8.91],[839.01,7.61]],[[839.06,5.22],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388781278,[[839.05,57.1],[839.04,5.79],[839.03,6.54],[839.02,12.0],[839.01,10.7]],[[839.06,5.22],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388781357,[[839.05,57.1],[839.04,5.79],[839.03,3.45],[839.02,6.59],[839.01,7.61]],[[839.06,7.14],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388781783,[[839.05,57.1],[839.04,5.79],[839.03,3.45],[839.02,6.59],[839.01,7.61]],[[839.06,7.16],[839.08,5.83],[839.09,0.03],[839.1,1.0],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388781857,[[839.05,54.97],[839.04,5.79],[839.03,3.45],[839.02,6.59],[839.01,5.29]],[[839.06,10.53],[839.08,5.83],[839.09,2.25],[839.1,5.56],[839.11,10.33]]]
["binance-futures","BNBUSDT",1755388781892,[[839.05,53.14],[839.04,5.79],[839.03,1.87],[839.02,2.91],[839.01,4.62]],[[839.06,9.93],[839.08,5.83],[839.09,2.25],[839.1,7.78],[839.11,12.55]]]
["binance-futures","BNBUSDT",1755388781939,[[839.05,50.62],[839.04,5.79],[839.03,1.87],[839.02,2.91],[839.01,4.62]],[[839.06,10.55],[839.08,5.83],[839.09,2.25],[839.1,7.78],[839.11,12.55]]]
["binance-futures","BNBUSDT",1755388782013,[[839.05,50.62],[839.04,5.79],[839.03,1.87],[839.02,2.91],[839.01,4.62]],[[839.06,10.55],[839.08,5.83],[839.09,2.25],[839.1,7.78],[839.11,12.55]]]
["binance-futures","BNBUSDT",1755388782091,[[839.05,50.62],[839.04,5.79],[839.03,1.87],[839.02,2.91],[839.01,0.85]],[[839.06,11.19],[839.08,5.83],[839.09,2.25],[839.1,7.78],[839.11,13.36]]]
["binance-futures","BNBUSDT",1755388782152,[[839.05,50.62],[839.04,5.79],[839.03,1.22],[839.02,2.91],[839.01,0.85]],[[839.06,11.19],[839.08,5.83],[839.09,2.25],[839.1,7.78],[839.11,16.45]]]
["binance-futures","BNBUSDT",1755388782224,[[839.05,30.41],[839.04,8.17],[839.03,1.22],[839.02,2.91],[839.01,0.85]],[[839.06,11.21],[839.08,5.83],[839.09,2.79],[839.1,8.46],[839.11,16.45]]]
["binance-futures","BNBUSDT",1755388782275,[[839.05,30.41],[839.04,8.17],[839.03,1.22],[839.02,2.91],[839.01,0.85]],[[839.06,23.03],[839.07,2.22],[839.08,11.14],[839.09,5.88],[839.1,16.35]]]
["binance-futures","BNBUSDT",1755388782331,[[839.05,30.48],[839.04,8.17],[839.03,1.22],[839.02,2.91],[839.01,0.85]],[[839.06,23.03],[839.07,2.22],[839.08,20.15],[839.09,5.88],[839.1,11.79]]]
["binance-futures","BNBUSDT",1755388782420,[[839.05,30.48],[839.04,8.17],[839.03,1.22],[839.02,2.91],[839.01,0.85]],[[839.06,23.03],[839.07,2.22],[839.08,17.06],[839.09,5.88],[839.1,11.79]]]
["binance-futures","BNBUSDT",1755388782478,[[839.05,30.48],[839.04,8.17],[839.03,1.22],[839.02,2.91],[839.01,0.85]],[[839.06,23.03],[839.08,14.43],[839.09,5.88],[839.1,11.79],[839.11,16.45]]]
["binance-futures","BNBUSDT",1755388782767,[[839.05,30.48],[839.04,8.17],[839.03,1.22],[839.02,2.91],[839.01,0.85]],[[839.06,23.03],[839.08,14.43],[839.09,5.88],[839.1,11.79],[839.11,16.45]]]
["binance-futures","BNBUSDT",1755388782857,[[839.05,29.82],[839.04,8.17],[839.03,1.22],[839.02,2.91],[839.01,0.85]],[[839.06,22.71],[839.08,14.43],[839.09,5.88],[839.1,11.79],[839.11,16.45]]]
["binance-futures","BNBUSDT",1755388782911,[[839.05,29.82],[839.04,8.17],[839.03,1.22],[839.02,2.91],[839.01,0.85]],[[839.06,22.71],[839.08,14.84],[839.09,5.88],[839.1,11.79],[839.11,15.64]]]
["binance-futures","BNBUSDT",1755388782962,[[839.05,29.82],[839.04,8.17],[839.03,1.22],[839.02,2.91],[839.01,0.85]],[[839.06,22.6],[839.08,14.84],[839.09,0.57],[839.1,9.57],[839.11,13.42]]]
["binance-futures","BNBUSDT",1755388782967,[[839.05,29.82],[839.04,8.17],[839.03,1.22],[839.02,2.91],[839.01,0.85]],[[839.06,22.6],[839.08,14.43],[839.09,0.57],[839.1,9.57],[839.11,14.23]]]
["binance-futures","BNBUSDT",1755388783172,[[839.05,17.62],[839.04,8.17],[839.02,2.91],[839.01,0.82]],[[839.06,28.68],[839.08,14.43],[839.09,2.79],[839.1,11.79],[839.11,16.45]]]
["binance-futures","BNBUSDT",1755388783223,[[839.05,17.62],[839.04,0.01],[839.03,2.38],[839.02,2.91],[839.01,0.82]],[[839.06,28.68],[839.07,3.09],[839.08,17.93],[839.09,5.88],[839.1,11.79]]]
["binance-futures","BNBUSDT",1755388783278,[[839.05,13.01],[839.04,0.01],[839.02,2.91],[839.01,3.2]],[[839.06,26.26],[839.07,15.09],[839.08,20.15],[839.09,17.88],[839.1,11.79]]]
["binance-futures","BNBUSDT",1755388783318,[[839.05,12.97],[839.04,0.01],[839.02,2.91],[839.01,0.82],[839.0,2.7]],[[839.06,26.25],[839.07,15.09],[839.08,20.15],[839.09,17.88],[839.1,11.79]]]
["binance-futures","BNBUSDT",1755388783374,[[839.05,13.04],[839.04,0.01],[839.02,2.91],[839.01,0.82],[839.0,2.7]],[[839.06,24.22],[839.07,15.09],[839.08,20.15],[839.09,17.88],[839.1,11.79]]]
["binance-futures","BNBUSDT",1755388783487,[[839.05,13.04],[839.04,0.01],[839.02,2.91],[839.01,0.82],[839.0,2.6]],[[839.06,24.22],[839.07,12.0],[839.08,14.84],[839.09,15.66],[839.1,11.79]]]
["binance-futures","BNBUSDT",1755388783550,[[839.05,13.08],[839.04,0.01],[839.02,2.91],[839.01,0.82],[839.0,2.6]],[[839.06,24.22],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.7]]]
["binance-futures","BNBUSDT",1755388783634,[[839.05,13.08],[839.04,0.01],[839.02,2.91],[839.01,0.82],[839.0,0.22]],[[839.06,24.22],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.7]]]
["binance-futures","BNBUSDT",1755388783828,[[839.05,13.08],[839.04,0.01],[839.02,2.91],[839.01,0.82],[839.0,0.22]],[[839.06,24.22],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.7]]]
["binance-futures","BNBUSDT",1755388784010,[[839.05,13.08],[839.04,0.01],[839.02,2.91],[839.01,0.82],[839.0,0.22]],[[839.06,24.54],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,6.48]]]
["binance-futures","BNBUSDT",1755388784094,[[839.05,11.14],[839.04,0.01],[839.01,3.73],[839.0,6.0]],[[839.06,23.67],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,6.48]]]
["binance-futures","BNBUSDT",1755388784103,[[839.05,11.14],[839.04,0.01],[839.02,1.46],[839.01,3.73],[839.0,6.0]],[[839.06,23.67],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,6.48]]]
["binance-futures","BNBUSDT",1755388784197,[[839.05,11.14],[839.04,0.01],[839.02,1.46],[839.01,0.82],[839.0,6.0]],[[839.06,23.67],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388784249,[[839.05,11.14],[839.04,0.01],[839.01,0.82],[839.0,6.0]],[[839.06,25.81],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388784293,[[839.05,11.14],[839.04,0.01],[839.01,0.82],[839.0,6.0],[834.96,1.82]],[[839.06,25.81],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388784365,[[839.05,11.17],[839.04,0.01],[839.01,0.82],[839.0,6.0],[838.93,10.89]],[[839.06,25.81],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388784413,[[839.05,11.17],[839.04,0.01],[839.01,0.82],[839.0,6.0],[838.95,10.9]],[[839.06,25.81],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388784667,[[839.05,11.17],[839.04,0.01],[839.01,0.82],[839.0,6.0],[838.97,7.34]],[[839.06,24.77],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388784842,[[839.05,11.17],[839.04,0.01],[839.01,0.82],[839.0,6.0],[838.97,4.28]],[[839.06,24.77],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388784884,[[839.05,11.17],[839.04,0.01],[839.01,3.73],[839.0,6.0],[838.97,4.28]],[[839.06,24.77],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388784927,[[839.05,11.17],[839.04,0.01],[839.02,1.46],[839.01,3.73],[839.0,6.0]],[[839.06,24.77],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388785001,[[839.05,11.17],[839.04,0.01],[839.02,1.46],[839.01,0.82],[839.0,6.0]],[[839.06,24.77],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388785056,[[839.05,11.17],[839.04,0.01],[839.01,0.82],[839.0,6.0]],[[839.06,25.71],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388785109,[[839.05,11.17],[839.04,0.01],[839.01,0.82],[839.0,6.0],[838.94,11.37]],[[839.06,25.71],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388785156,[[839.05,11.17],[839.04,0.01],[839.01,0.82],[839.0,0.22],[838.96,11.13]],[[839.06,25.71],[839.07,12.0],[839.08,14.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388785209,[[839.05,11.17],[839.04,0.01],[839.01,0.82],[839.0,0.22],[838.96,11.13]],[[839.06,25.71],[839.07,12.0],[839.08,26.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388785353,[[839.05,11.13],[839.04,0.01],[839.01,0.82],[839.0,0.22],[838.96,11.13]],[[839.06,25.73],[839.07,12.0],[839.08,26.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388785435,[[839.05,11.17],[839.04,0.01],[839.01,0.82],[839.0,0.22],[838.96,11.13]],[[839.06,25.85],[839.07,12.0],[839.08,26.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388785587,[[839.05,11.17],[839.04,0.01],[839.01,0.82],[839.0,0.22],[838.97,7.34]],[[839.06,25.93],[839.07,12.0],[839.08,26.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388785646,[[839.05,11.17],[839.04,0.01],[839.01,3.73],[839.0,0.22],[838.97,7.34]],[[839.06,25.93],[839.07,12.0],[839.08,26.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388785784,[[839.05,11.17],[839.04,0.01],[839.01,3.73],[839.0,0.22],[838.97,7.34]],[[839.06,25.85],[839.07,12.0],[839.08,26.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388785812,[[839.05,11.17],[839.04,0.01],[839.01,3.73],[839.0,0.22],[838.97,7.34]],[[839.06,25.85],[839.07,12.0],[839.08,26.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388785908,[[839.05,11.17],[839.04,0.01],[839.01,0.82],[839.0,0.22],[838.97,7.34]],[[839.06,25.85],[839.07,12.0],[839.08,26.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388786009,[[839.05,11.17],[839.04,0.01],[839.01,0.82],[839.0,0.22],[838.97,7.34]],[[839.06,24.89],[839.07,12.0],[839.08,26.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388786345,[[839.05,11.15],[839.04,0.01],[839.01,0.82],[839.0,0.22],[838.97,4.28]],[[839.06,26.09],[839.07,12.0],[839.08,26.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388786391,[[839.05,11.16],[839.04,0.01],[839.01,0.82],[839.0,0.22],[838.97,4.28]],[[839.06,26.09],[839.07,12.0],[839.08,26.84],[839.09,12.57],[839.1,8.68]]]
["binance-futures","BNBUSDT",1755388786524,[[839.05,13.93],[839.04,0.01],[839.01,0.82],[839.0,6.0],[838.99,8.75]],[[839.06,10.45],[839.08,14.84],[839.09,0.57],[839.1,6.48],[839.11,11.61]]]
["binance-futures","BNBUSDT",1755388786579,[[839.05,13.93],[839.04,0.01],[839.01,0.82],[839.0,8.38],[838.99,6.37]],[[839.06,9.09],[839.08,12.66],[839.09,0.57],[839.1,6.48],[839.11,11.61]]]
["binance-futures","BNBUSDT",1755388786625,[[839.05,13.93],[839.04,0.01],[839.02,2.91],[839.01,2.08],[839.0,8.38]],[[839.06,9.11],[839.08,12.66],[839.09,0.57],[839.1,6.48],[839.11,11.61]]]
["binance-futures","BNBUSDT",1755388786685,[[839.05,20.07],[839.04,5.79],[839.02,5.11],[839.01,4.28],[839.0,10.58]],[[839.06,8.49],[839.08,12.25],[839.09,0.57],[839.1,6.48],[839.11,12.44]]]
["binance-futures","BNBUSDT",1755388786736,[[839.05,20.09],[839.04,5.79],[839.03,2.81],[839.02,5.11],[839.01,8.42]],[[839.06,8.49],[839.08,12.25],[839.09,0.57],[839.1,6.48],[839.11,12.44]]]
["binance-futures","BNBUSDT",1755388786783,[[839.05,15.46],[839.04,5.79],[839.03,2.81],[839.02,5.11],[839.01,8.42]],[[839.06,9.11],[839.08,12.25],[839.09,0.57],[839.1,6.48],[839.11,12.44]]]
["binance-futures","BNBUSDT",1755388786831,[[839.05,15.46],[839.04,5.79],[839.03,2.81],[839.02,2.91],[839.01,6.22]],[[839.06,9.11],[839.08,12.25],[839.09,0.57],[839.1,6.48],[839.11,12.44]]]
["binance-futures","BNBUSDT",1755388786881,[[839.05,11.16],[839.04,5.79],[839.03,2.08],[839.02,2.91],[839.01,6.22]],[[839.06,9.11],[839.08,12.25],[839.09,0.57],[839.1,6.48],[839.11,12.44]]]
["binance-futures","BNBUSDT",1755388787002,[[839.05,11.16],[839.04,5.79],[839.03,2.08],[839.02,2.91],[839.01,3.2]],[[839.06,18.62],[839.08,12.25],[839.09,0.57],[839.1,6.48],[839.11,12.44]]]
["binance-futures","BNBUSDT",1755388787041,[[839.05,11.1],[839.04,5.79],[839.03,2.08],[839.01,3.2]],[[839.06,18.62],[839.08,12.25],[839.09,0.57],[839.1,8.68],[839.11,14.64]]]
["binance-futures","BNBUSDT",1755388787107,[[839.05,11.1],[839.04,5.79],[839.03,1.38],[839.01,3.2],[838.96,16.34]],[[839.06,9.75],[839.08,12.25],[839.09,0.57],[839.1,8.68],[839.11,14.64]]]
["binance-futures","BNBUSDT",1755388787151,[[839.05,11.09],[839.04,5.79],[839.03,1.38],[839.01,3.2],[838.96,16.34]],[[839.06,9.75],[839.08,12.67],[839.09,0.57],[839.1,8.68],[839.11,13.81]]]
["binance-futures","BNBUSDT",1755388787202,[[839.05,11.09],[839.04,5.79],[839.03,1.38],[839.01,3.2],[838.96,16.34]],[[839.06,21.73],[839.08,12.67],[839.09,0.57],[839.1,11.69],[839.11,16.82]]]
["binance-futures","BNBUSDT",1755388787263,[[839.05,11.09],[839.04,5.79],[839.03,1.38],[839.01,3.2],[838.97,4.28]],[[839.06,24.25],[839.08,12.67],[839.09,0.57],[839.1,11.69],[839.11,16.82]]]
["binance-futures","BNBUSDT",1755388787337,[[839.05,11.09],[839.04,0.01],[839.03,1.38],[839.01,3.2],[838.97,4.28]],[[839.06,24.25],[839.08,12.67],[839.09,0.57],[839.1,11.69],[839.11,16.82]]]
["binance-futures","BNBUSDT",1755388787352,[[839.05,11.09],[839.04,0.01],[839.03,1.38],[839.01,0.82],[838.99,6.55]],[[839.06,23.13],[839.08,12.67],[839.09,0.57],[839.1,11.69],[839.11,16.82]]]
["binance-futures","BNBUSDT",1755388787442,[[839.05,11.02],[839.04,0.01],[839.01,0.82],[838.99,6.55]],[[839.06,23.1],[839.08,12.67],[839.09,0.57],[839.1,11.69],[839.11,16.82]]]
["binance-futures","BNBUSDT",1755388787501,[[839.05,11.02],[839.04,0.01],[839.01,0.82],[838.99,6.55],[25.0,46.8]],[[839.06,23.1],[839.08,12.67],[839.09,0.57],[839.1,11.69],[839.11,16.82]]]
["binance-futures","BNBUSDT",1755388787572,[[839.05,11.02],[839.04,0.01],[839.01,0.82],[838.99,8.71],[838.98,7.98]],[[839.06,23.1],[839.08,12.67],[839.09,0.57],[839.1,9.73],[839.11,14.62]]]
["binance-futures","BNBUSDT",1755388787600,[[839.05,11.02],[839.04,0.01],[839.02,2.91],[839.01,0.82],[838.99,8.71]],[[839.06,23.1],[839.08,12.67],[839.09,0.57],[839.1,9.73],[839.11,14.62]]]
["binance-futures","BNBUSDT",1755388787674,[[839.05,11.02],[839.04,0.01],[839.03,1.46],[839.02,2.91],[839.01,0.82]],[[839.06,9.08],[839.08,12.67],[839.09,11.57],[839.1,6.72],[839.11,11.61]]]
["binance-futures","BNBUSDT",1755388787834,[[839.05,11.02],[839.04,0.01],[839.03,1.46],[839.02,2.91],[839.01,0.82]],[[839.06,32.08],[839.08,20.48],[839.09,16.74],[839.1,11.89],[839.11,16.78]]]
["binance-futures","BNBUSDT",1755388787885,[[839.05,11.02],[839.04,0.01],[839.03,1.46],[839.02,2.91],[839.01,0.82]],[[839.06,32.06],[839.08,24.55],[839.09,14.58],[839.1,11.89],[839.11,16.78]]]
["binance-futures","BNBUSDT",1755388787925,[[839.05,11.02],[839.04,0.01],[839.03,1.46],[839.01,0.82]],[[839.06,32.35],[839.08,24.55],[839.09,14.58],[839.1,11.89],[839.11,16.78]]]
["binance-futures","BNBUSDT",1755388787974,[[839.05,11.02],[839.04,0.01],[839.01,0.82],[838.72,17.16],[835.63,6.08]],[[839.06,31.31],[839.08,24.55],[839.09,14.58],[839.1,9.73],[839.11,14.62]]]
["binance-futures","BNBUSDT",1755388787994,[[839.05,11.02],[839.04,0.01],[839.01,0.82],[838.89,10.0],[838.86,13.93]],[[839.06,31.31],[839.08,24.55],[839.09,14.58],[839.1,9.73],[839.11,14.62]]]
["binance-futures","BNBUSDT",1755388788136,[[839.05,11.02],[839.04,0.01],[839.01,0.82],[838.99,4.17],[838.97,6.66]],[[839.06,31.31],[839.08,24.55],[839.09,14.58],[839.1,11.89],[839.11,16.78]]]
["binance-futures","BNBUSDT",1755388788186,[[839.05,11.02],[839.04,0.01],[839.01,0.82],[838.99,4.17],[838.97,6.66]],[[839.06,44.99],[839.07,12.0],[839.08,24.55],[839.09,14.58],[839.1,11.89]]]
["binance-futures","BNBUSDT",1755388788221,[[839.05,11.02],[839.04,0.01],[839.01,0.82],[838.99,4.17],[838.97,6.66]],[[839.06,44.99],[839.07,12.0],[839.08,24.55],[839.09,14.58],[839.1,11.89]]]
["binance-futures","BNBUSDT",1755388788351,[[839.05,11.05],[839.04,0.01],[839.01,0.82],[838.99,4.17],[838.97,6.66]],[[839.06,44.99],[839.07,12.0],[839.08,24.56],[839.09,14.58],[839.1,11.89]]]
["binance-futures","BNBUSDT",1755388788406,[[839.05,10.9],[839.04,0.01],[839.01,0.82],[838.99,4.17],[838.97,6.66]],[[839.06,46.26],[839.07,12.0],[839.08,24.56],[839.09,14.58],[839.1,11.89]]]
["binance-futures","BNBUSDT",1755388788520,[[839.05,10.9],[839.04,0.01],[839.01,0.82],[838.99,4.17],[838.97,6.66]],[[839.06,47.28],[839.07,12.0],[839.08,24.66],[839.09,14.58],[839.1,10.89]]]
["binance-futures","BNBUSDT",1755388788726,[[839.05,10.9],[839.04,0.01],[839.01,0.82],[838.99,4.17],[838.98,3.43]],[[839.06,47.01],[839.07,12.0],[839.08,24.66],[839.09,14.58],[839.1,10.89]]]
["binance-futures","BNBUSDT",1755388788814,[[839.05,10.9],[839.04,0.01],[839.01,0.82],[838.99,4.17],[838.98,3.43]],[[839.06,47.28],[839.07,12.0],[839.08,24.66],[839.09,14.58],[839.1,10.89]]]
["binance-futures","BNBUSDT",1755388788904,[[839.05,10.9],[839.04,0.01],[839.01,0.82],[838.99,4.17],[838.98,3.43]],[[839.06,47.18],[839.07,12.0],[839.08,24.66],[839.09,14.58],[839.1,10.89]]]
["binance-futures","BNBUSDT",1755388788951,[[839.05,10.9],[839.04,0.01],[839.01,0.82],[838.99,4.17],[838.98,3.43]],[[839.06,47.28],[839.07,12.0],[839.08,24.66],[839.09,14.58],[839.1,10.89]]]
["binance-futures","BNBUSDT",1755388789035,[[839.05,10.9],[839.04,0.01],[839.01,0.82],[838.99,4.17],[838.98,3.43]],[[839.06,47.28],[839.07,12.0],[839.08,21.65],[839.09,11.57],[839.1,10.89]]]
["binance-futures","BNBUSDT",1755388789191,[[839.05,10.9],[839.04,0.01],[839.01,0.82],[838.99,4.17],[838.98,1.05]],[[839.06,47.28],[839.07,12.0],[839.08,21.65],[839.09,11.57],[839.1,10.89]]]
["binance-futures","BNBUSDT",1755388789233,[[839.05,10.9],[839.04,0.01],[839.01,0.82],[838.99,4.17],[838.98,1.05]],[[839.06,47.28],[839.07,12.0],[839.08,21.65],[839.09,11.57],[839.1,5.72]]]
["binance-futures","BNBUSDT",1755388789365,[[839.05,10.9],[839.04,0.01],[839.01,0.82],[838.99,4.17],[838.98,1.05]],[[839.06,47.28],[839.07,12.0],[839.08,21.65],[839.09,11.57],[839.1,5.72]]]
["binance-futures","BNBUSDT",1755388789432,[[839.05,10.95],[839.04,0.01],[839.02,2.91],[839.01,0.82],[838.99,4.17]],[[839.06,47.28],[839.07,12.0],[839.08,21.65],[839.09,11.57],[839.1,5.72]]]
["binance-futures","BNBUSDT",1755388789489,[[839.05,10.9],[839.04,0.01],[839.03,1.46],[839.02,2.91],[839.01,0.82]],[[839.06,47.28],[839.07,12.0],[839.08,21.65],[839.09,11.57],[839.1,5.72]]]
["binance-futures","BNBUSDT",1755388789509,[[839.05,11.05],[839.04,0.01],[839.03,1.46],[839.01,0.82]],[[839.06,47.28],[839.07,12.0],[839.08,21.65],[839.09,11.57],[839.1,5.72]]]
["binance-futures","BNBUSDT",1755388789595,[[839.05,11.03],[839.04,0.01],[839.01,0.82],[839.0,0.22],[838.99,0.92]],[[839.06,47.28],[839.07,12.0],[839.08,21.65],[839.09,11.57],[839.1,5.72]]]
["binance-futures","BNBUSDT",1755388789650,[[839.04,0.01],[839.01,0.82],[839.0,0.22],[838.99,0.92]],[[839.05,16.97],[839.06,61.34],[839.07,14.16],[839.08,23.81],[839.09,16.74]]]
["binance-futures","BNBUSDT",1755388789702,[[839.01,0.82],[839.0,0.22],[838.99,0.92],[838.96,0.58],[838.91,1.17]],[[839.02,33.41],[839.04,1.48],[839.05,66.85],[839.06,51.18],[839.07,17.57]]]
["binance-futures","BNBUSDT",1755388789754,[[839.01,0.82],[839.0,0.22],[838.99,0.92],[838.96,0.58],[838.95,3.42]],[[839.02,57.7],[839.03,5.06],[839.04,37.12],[839.05,28.58],[839.06,23.84]]]
["binance-futures","BNBUSDT",1755388789802,[[839.01,8.19],[839.0,0.22],[838.99,0.92],[838.96,6.36],[838.95,3.42]],[[839.02,55.63],[839.04,24.27],[839.05,11.88],[839.06,21.68],[839.07,18.86]]]
["binance-futures","BNBUSDT",1755388789854,[[839.01,10.7],[839.0,6.0],[838.99,0.92],[838.98,4.77],[838.97,6.4]],[[839.02,35.52],[839.04,24.27],[839.05,11.08],[839.06,6.49],[839.07,1.71]]]
["binance-futures","BNBUSDT",1755388789910,[[839.01,10.7],[839.0,6.0],[838.99,3.87],[838.98,3.17],[838.97,6.4]],[[839.02,35.62],[839.03,8.13],[839.04,10.78],[839.05,11.08],[839.06,6.39]]]
["binance-futures","BNBUSDT",1755388789963,[[839.01,7.29],[839.0,6.0],[838.99,3.87],[838.98,1.05],[838.97,6.4]],[[839.02,35.11],[839.03,6.09],[839.04,10.78],[839.05,10.52],[839.06,4.2]]]
["binance-futures","BNBUSDT",1755388790008,[[839.01,8.86],[839.0,6.0],[838.99,3.87],[838.98,1.05],[838.97,4.28]],[[839.02,35.13],[839.03,6.09],[839.04,10.78],[839.05,10.52],[839.06,4.2]]]
["binance-futures","BNBUSDT",1755388790068,[[839.01,9.73],[839.0,6.0],[838.99,3.03],[838.98,1.05],[838.97,4.28]],[[839.02,35.75],[839.03,6.09],[839.04,10.78],[839.05,10.52],[839.06,4.2]]]
["binance-futures","BNBUSDT",1755388790120,[[839.01,9.73],[839.0,6.0],[838.99,3.03],[838.98,1.05],[838.97,4.28]],[[839.02,35.75],[839.03,4.38],[839.04,11.2],[839.05,10.52],[839.06,4.2]]]
["binance-futures","BNBUSDT",1755388790170,[[839.01,9.73],[839.0,6.0],[838.99,3.03],[838.98,1.05],[838.97,4.28]],[[839.02,35.75],[839.03,16.38],[839.04,23.2],[839.05,10.52],[839.06,4.2]]]
["binance-futures","BNBUSDT",1755388790175,[[839.01,9.73],[839.0,6.0],[838.99,3.03],[838.98,1.05],[838.97,4.28]],[[839.02,35.75],[839.03,19.31],[839.04,23.2],[839.05,10.52],[839.06,4.2]]]
["binance-futures","BNBUSDT",1755388790277,[[839.01,9.77],[839.0,6.0],[838.99,3.03],[838.98,1.05],[838.97,4.28]],[[839.02,37.14],[839.03,19.31],[839.04,23.2],[839.05,10.52],[839.06,4.2]]]
["binance-futures","BNBUSDT",1755388790422,[[839.01,7.95],[839.0,6.0],[838.99,3.03],[838.98,1.05],[838.97,4.28]],[[839.02,37.16],[839.03,19.31],[839.04,23.2],[839.05,10.52],[839.06,4.2]]]
["binance-futures","BNBUSDT",1755388790518,[[839.01,7.95],[839.0,6.0],[838.99,3.03],[838.98,1.05],[838.97,4.28]],[[839.02,36.56],[839.03,19.31],[839.04,23.2],[839.05,10.52],[839.06,4.2]]]
["binance-futures","BNBUSDT",1755388790568,[[839.01,10.76],[839.0,6.0],[838.99,3.03],[838.98,1.05],[838.97,4.28]],[[839.02,36.56],[839.03,19.31],[839.04,23.2],[839.05,10.52],[839.06,4.2]]]
["binance-futures","BNBUSDT",1755388790638,[[839.01,10.76],[839.0,6.0],[838.99,3.03],[838.98,1.05],[838.97,6.66]],[[839.02,36.56],[839.03,19.31],[839.04,23.2],[839.05,10.52],[839.06,4.2]]]
["binance-futures","BNBUSDT",1755388790750,[[838.97,6.67]],[[838.98,32.12],[838.99,0.66],[839.0,26.18],[839.01,11.35],[839.02,2.71]]]
["binance-futures","BNBUSDT",1755388790801,[[838.97,6.67],[838.96,6.36],[838.95,3.42],[838.93,5.59],[838.92,13.73]],[[838.98,29.59],[838.99,10.62],[839.0,16.33],[839.01,11.35],[839.02,2.71]]]
["binance-futures","BNBUSDT",1755388790907,[[838.97,6.69],[838.96,6.36],[838.95,3.42],[838.93,7.97],[838.92,13.73]],[[838.98,29.59],[838.99,10.62],[839.0,16.33],[839.01,11.35],[839.02,2.71]]]
["binance-futures","BNBUSDT",1755388790958,[[838.97,6.69],[838.96,6.36],[838.95,3.42],[838.93,7.97],[838.92,13.73]],[[838.98,29.8],[838.99,10.62],[839.0,16.33],[839.01,11.35],[839.02,2.5]]]
["binance-futures","BNBUSDT",1755388791029,[[838.97,6.69],[838.96,6.36],[838.95,3.42],[838.93,7.97],[838.92,13.73]],[[838.98,27.56],[838.99,10.62],[839.0,16.33],[839.01,11.35],[839.02,2.5]]]
["binance-futures","BNBUSDT",1755388791175,[[838.97,6.73],[838.96,6.36],[838.95,3.42],[838.93,7.97],[838.92,13.73]],[[838.98,27.58],[838.99,10.62],[839.0,16.33],[839.01,11.35],[839.02,2.5]]]
["binance-futures","BNBUSDT",1755388791275,[[838.97,6.73],[838.96,6.36],[838.95,3.42],[838.93,7.97],[838.92,17.51]],[[838.98,27.58],[838.99,10.62],[839.0,16.33],[839.01,11.35],[839.02,2.5]]]
["binance-futures","BNBUSDT",1755388791425,[[838.97,6.73],[838.96,6.36],[838.95,3.42],[838.93,7.97],[838.92,17.51]],[[838.98,27.59],[838.99,10.62],[839.0,16.33],[839.01,11.35],[839.02,2.49]]]
["binance-futures","BNBUSDT",1755388791698,[[838.96,0.58],[838.95,0.08],[838.94,8.45],[838.93,5.59],[838.92,17.51]],[[838.97,23.17],[838.98,27.59],[838.99,10.62],[839.0,16.33],[839.01,11.35]]]
["binance-futures","BNBUSDT",1755388791749,[[838.94,6.1],[838.93,8.73],[838.92,5.83]],[[838.95,53.36],[838.96,27.19],[838.97,24.66],[838.98,5.91],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388791796,[[838.94,12.17],[838.93,5.78],[838.92,5.83],[838.9,0.72],[838.85,43.14]],[[838.95,39.19],[838.96,19.18],[838.97,24.66],[838.98,5.91],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388791847,[[838.94,12.17],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,31.08],[838.96,19.18],[838.97,18.56],[838.98,5.91],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388791900,[[838.94,12.17],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,3.1]],[[838.95,31.08],[838.96,19.18],[838.97,18.15],[838.98,5.91],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388791939,[[838.94,10.89],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,3.1]],[[838.95,31.18],[838.96,19.18],[838.97,18.15],[838.98,5.81],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388792007,[[838.94,10.89],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,3.1]],[[838.95,31.29],[838.96,19.18],[838.97,18.15],[838.98,5.7],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388792075,[[838.94,8.16],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,31.31],[838.96,19.18],[838.97,18.15],[838.98,5.7],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388792129,[[838.94,8.16],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,42.29],[838.96,19.18],[838.97,18.15],[838.98,5.7],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388792450,[[838.94,8.13],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,42.29],[838.96,16.21],[838.97,18.15],[838.98,5.7],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388792502,[[838.94,8.14],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,42.29],[838.96,16.21],[838.97,18.15],[838.98,5.7],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388792512,[[838.94,8.33],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,42.31],[838.96,16.21],[838.97,18.15],[838.98,5.7],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388792608,[[838.94,7.93],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,42.31],[838.96,16.21],[838.97,18.15],[838.98,5.7],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388792758,[[838.94,6.56],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,42.68],[838.96,16.21],[838.97,18.15],[838.98,5.7],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388792922,[[838.94,6.56],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,42.68],[838.96,16.21],[838.97,18.15],[838.98,5.69],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388792972,[[838.94,6.56],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,42.69],[838.96,16.21],[838.97,18.15],[838.98,5.69],[838.99,1.07]]]
["binance-futures","BNBUSDT",1755388793047,[[838.94,6.56],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,42.69],[838.96,16.21],[838.97,18.25],[838.98,5.69],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388793436,[[838.94,6.54],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,42.7],[838.96,16.21],[838.97,18.25],[838.98,5.69],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388793488,[[838.94,6.49],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,42.7],[838.96,16.21],[838.97,18.25],[838.98,5.69],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388793624,[[838.94,6.49],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,38.35],[838.96,16.21],[838.97,18.25],[838.98,5.69],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388793951,[[838.94,6.49],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,38.35],[838.96,16.21],[838.97,18.25],[838.98,5.69],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388794259,[[838.94,5.69],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,38.35],[838.96,16.21],[838.97,18.25],[838.98,5.69],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388794309,[[838.94,3.58],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,38.35],[838.96,16.21],[838.97,18.25],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388794422,[[838.94,3.58],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,38.24],[838.96,16.21],[838.97,18.25],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388794469,[[838.94,3.58],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,37.85],[838.96,16.21],[838.97,18.25],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388794531,[[838.94,3.68],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,37.85],[838.96,16.21],[838.97,18.25],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388794928,[[838.94,3.72],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,37.85],[838.96,16.21],[838.97,18.25],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388795012,[[838.94,5.78],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,37.85],[838.96,16.21],[838.97,18.25],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388795062,[[838.94,5.74],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,37.85],[838.96,16.21],[838.97,18.25],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388795287,[[838.94,5.78],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,37.94],[838.96,16.21],[838.97,18.25],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388795354,[[838.94,5.88],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,37.94],[838.96,16.21],[838.97,18.25],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388795429,[[838.94,5.92],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,37.94],[838.96,16.21],[838.97,18.25],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388795533,[[838.94,10.53],[838.93,5.78],[838.92,5.83],[838.91,2.08],[838.9,2.68]],[[838.95,37.94],[838.96,16.21],[838.97,18.25],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388795590,[[838.94,10.44],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,37.14],[838.96,16.21],[838.97,17.35],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388795884,[[838.94,13.21],[838.93,5.78],[838.92,5.83],[838.91,0.12],[838.9,0.72]],[[838.95,37.14],[838.96,16.21],[838.97,17.35],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388795950,[[838.94,14.06],[838.93,7.74],[838.92,7.79],[838.91,4.81],[838.9,5.41]],[[838.95,15.45],[838.96,12.35],[838.97,5.27],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388795997,[[838.94,14.06],[838.93,10.4],[838.92,7.79],[838.91,7.19],[838.9,5.41]],[[838.95,13.72],[838.96,5.78],[838.97,5.27],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388796051,[[838.94,14.08],[838.93,10.4],[838.92,7.79],[838.91,7.19],[838.9,5.41]],[[838.95,13.72],[838.96,5.78],[838.97,5.17],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388796105,[[838.94,14.04],[838.93,10.4],[838.92,7.79],[838.91,7.19],[838.9,5.41]],[[838.95,13.1],[838.96,5.78],[838.97,5.17],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388796432,[[838.94,14.08],[838.93,10.4],[838.92,7.79],[838.91,7.19],[838.9,5.41]],[[838.95,13.12],[838.96,5.78],[838.97,5.17],[838.98,5.74],[838.99,1.47]]]
["binance-futures","BNBUSDT",1755388796489,[[838.94,16.81],[838.93,13.13],[838.92,12.9],[838.91,4.81],[838.9,5.41]],[[838.95,0.83],[838.96,5.78],[838.97,5.17],[838.98,5.74],[838.99,1.06]]]
["binance-futures","BNBUSDT",1755388796540,[[838.97,63.58],[838.96,26.99],[838.95,19.59],[838.94,15.57],[838.93,7.28]],[[838.98,5.44],[838.99,0.4],[839.0,5.79],[839.07,2.23],[839.1,14.97]]]
["binance-futures","BNBUSDT",1755388796591,[[838.97,63.6],[838.96,24.6],[838.95,19.59],[838.94,7.48],[838.93,7.28]],[[838.98,5.46],[838.99,0.4],[839.0,5.79],[839.02,5.76],[839.06,19.99]]]
["binance-futures","BNBUSDT",1755388796623,[[838.97,66.58],[838.96,24.6],[838.95,19.59],[838.94,7.43],[838.93,7.28]],[[838.98,5.46],[838.99,0.4],[839.0,6.21],[839.01,6.6],[839.02,5.76]]]
["binance-futures","BNBUSDT",1755388796691,[[838.97,53.49],[838.96,24.6],[838.95,19.59],[838.94,7.43],[838.93,10.2]],[[838.98,5.46],[838.99,0.4],[839.0,6.21],[839.01,4.68],[839.02,5.76]]]
["binance-futures","BNBUSDT",1755388796735,[[838.97,50.53],[838.96,21.87],[838.95,16.86],[838.94,4.7],[838.93,10.2]],[[838.98,4.03],[838.99,0.4],[839.0,6.21],[839.01,4.57],[839.02,2.96]]]
["binance-futures","BNBUSDT",1755388796811,[[838.97,47.56],[838.96,21.87],[838.95,14.9],[838.94,5.78],[838.93,5.51]],[[838.98,4.03],[838.99,0.4],[839.0,5.79],[839.01,4.57],[839.02,2.96]]]
["binance-futures","BNBUSDT",1755388796850,[[838.97,47.56],[838.96,19.53],[838.95,16.88],[838.94,7.76],[838.93,7.49]],[[838.98,4.03],[838.99,0.4],[839.0,5.79],[839.01,4.57],[839.02,2.96]]]
["binance-futures","BNBUSDT",1755388796913,[[838.97,47.56],[838.96,19.53],[838.95,16.88],[838.94,7.76],[838.93,10.24]],[[838.98,4.03],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.96]]]
["binance-futures","BNBUSDT",1755388797045,[[838.97,46.92],[838.96,19.53],[838.95,16.88],[838.94,7.76],[838.93,10.24]],[[838.98,4.03],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.96]]]
["binance-futures","BNBUSDT",1755388797100,[[838.97,49.36],[838.96,17.15],[838.95,16.88],[838.94,7.76],[838.93,10.24]],[[838.98,4.05],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388797152,[[838.97,49.36],[838.96,17.15],[838.95,16.88],[838.94,7.76],[838.93,10.24]],[[838.98,4.05],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.96]]]
["binance-futures","BNBUSDT",1755388797223,[[838.97,49.36],[838.96,17.15],[838.95,16.88],[838.94,7.76],[838.93,10.24]],[[838.98,4.05],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388797345,[[838.97,49.34],[838.96,17.15],[838.95,16.88],[838.94,7.76],[838.93,10.24]],[[838.98,4.05],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388797465,[[838.97,49.34],[838.96,17.15],[838.95,16.88],[838.94,7.86],[838.93,10.24]],[[838.98,4.05],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388797520,[[838.97,49.34],[838.96,17.15],[838.95,16.88],[838.94,7.86],[838.93,10.24]],[[838.98,4.02],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388797572,[[838.97,49.34],[838.96,17.15],[838.95,16.88],[838.94,7.86],[838.93,10.24]],[[838.98,5.2],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.96]]]
["binance-futures","BNBUSDT",1755388797807,[[838.97,49.34],[838.96,17.15],[838.95,16.88],[838.94,7.86],[838.93,10.88]],[[838.98,5.2],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.96]]]
["binance-futures","BNBUSDT",1755388797872,[[838.97,49.31],[838.96,17.15],[838.95,16.88],[838.94,7.86],[838.93,10.88]],[[838.98,5.2],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388797901,[[838.97,48.25],[838.96,17.15],[838.95,16.88],[838.94,7.86],[838.93,8.13]],[[838.98,5.2],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388798025,[[838.97,48.25],[838.96,17.15],[838.95,16.88],[838.94,7.86],[838.93,8.13]],[[838.98,5.2],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.96]]]
["binance-futures","BNBUSDT",1755388798076,[[838.97,50.19],[838.96,19.13],[838.95,19.63],[838.94,10.61],[838.93,10.88]],[[838.98,2.05],[838.99,0.4],[839.0,0.01],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388798255,[[838.97,50.19],[838.96,19.13],[838.95,16.88],[838.94,7.86],[838.93,8.13]],[[838.98,2.05],[838.99,0.4],[839.0,0.01],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388798302,[[838.97,48.26],[838.96,17.15],[838.95,13.22],[838.94,5.88],[838.93,6.15]],[[838.98,4.8],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388798335,[[838.97,48.26],[838.96,17.15],[838.95,13.22],[838.94,5.88],[838.93,8.13]],[[838.98,4.8],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388798406,[[838.97,48.21],[838.96,17.15],[838.95,13.22],[838.94,5.88],[838.93,6.15]],[[838.98,4.67],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388798511,[[838.97,48.33],[838.96,17.15],[838.95,13.22],[838.94,7.83],[838.93,10.85]],[[838.98,4.67],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388798629,[[838.97,48.33],[838.96,17.15],[838.95,13.22],[838.94,7.83],[838.93,10.85]],[[838.98,4.67],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.96]]]
["binance-futures","BNBUSDT",1755388798703,[[838.97,48.33],[838.96,17.15],[838.95,13.22],[838.94,7.83],[838.93,10.85]],[[838.98,4.67],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388798863,[[838.97,48.33],[838.96,17.15],[838.95,13.22],[838.94,7.83],[838.93,10.85]],[[838.98,4.69],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388799077,[[838.97,61.65],[838.96,17.15],[838.95,13.22],[838.94,7.83],[838.93,10.85]],[[838.98,4.67],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388799148,[[838.97,61.74],[838.96,17.15],[838.95,13.22],[838.94,7.83],[838.93,10.85]],[[838.98,4.67],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388799200,[[838.97,72.63],[838.96,17.15],[838.95,13.22],[838.94,7.83],[838.93,10.85]],[[838.98,2.02],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388799235,[[838.97,72.59],[838.96,17.15],[838.95,13.22],[838.94,5.88],[838.93,10.85]],[[838.98,4.77],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388799300,[[838.97,84.26],[838.96,17.15],[838.95,13.22],[838.94,5.88],[838.93,10.85]],[[838.98,4.79],[838.99,0.4],[839.0,5.79],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388799339,[[838.97,84.18],[838.96,17.15],[838.95,13.22],[838.94,5.88],[838.93,10.85]],[[838.98,2.02],[838.99,0.4],[839.0,0.01],[839.01,4.02],[839.02,2.27]]]
["binance-futures","BNBUSDT",1755388799850,[[838.97,84.17],[838.96,17.15],[838.95,13.22],[838.94,5.88],[838.93,8.1]],[[838.98,2.02],[838.99,0.4],[839.0,0.01],[839.01,4.02],[839.02,2.27]]]