{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1185043,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1755216000034,[[840.76,61.05],[840.75,3.55],[840.74,5.51],[840.73,5.83],[840.65,10.19]],[[840.77,21.82],[840.8,0.02],[840.83,0.01],[840.89,0.03],[840.9,9.05]]]
["binance-futures","BNBUSDT",1755216000075,[[840.76,61.05],[840.75,3.55],[840.74,5.51],[840.73,5.83],[840.66,8.09]],[[840.77,21.82],[840.79,1.52],[840.8,0.02],[840.83,0.01],[840.88,7.26]]]
["binance-futures","BNBUSDT",1755216000921,[[840.76,61.05],[840.75,3.55],[840.74,5.51],[840.73,5.83],[840.66,8.09]],[[840.77,21.82],[840.79,1.52],[840.8,0.02],[840.82,0.36],[840.83,0.01]]]
["binance-futures","BNBUSDT",1755216000974,[[840.77,22.17],[840.76,61.1],[840.75,3.55],[840.74,5.51],[840.73,5.83]],[[840.82,0.36],[840.83,0.01],[840.88,0.03],[840.9,0.12],[840.91,1.12]]]
["binance-futures","BNBUSDT",1755216001019,[[840.77,21.06],[840.76,65.0],[840.75,3.55],[840.74,5.51],[840.73,5.83]],[[840.78,0.03],[840.82,0.36],[840.83,0.01],[840.88,0.03],[840.89,1.72]]]
["binance-futures","BNBUSDT",1755216001073,[[840.85,0.97],[840.82,25.99],[840.81,31.77],[840.8,32.74],[840.79,57.84]],[[840.88,0.03],[840.89,1.72],[840.9,0.13],[840.92,3.23],[840.94,2.39]]]
["binance-futures","BNBUSDT",1755216001127,[[840.88,6.19],[840.85,0.97],[840.82,26.96],[840.81,46.68],[840.8,33.54]],[[840.91,0.04],[840.92,3.23],[840.94,2.39],[840.95,3.28],[841.0,16.01]]]
["binance-futures","BNBUSDT",1755216001178,[[840.92,30.62],[840.91,23.36],[840.9,7.94],[840.89,46.32],[840.88,49.97]],[[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.99,4.36],[841.0,9.63]]]
["binance-futures","BNBUSDT",1755216001230,[[840.96,11.82],[840.95,6.93],[840.94,7.61],[840.93,8.21],[840.92,125.28]],[[840.98,0.02],[840.99,3.75],[841.0,9.63],[841.04,5.74],[841.05,7.64]]]
["binance-futures","BNBUSDT",1755216001279,[[840.99,11.55],[840.98,13.06],[840.97,65.37],[840.96,29.37],[840.95,33.81]],[[841.0,6.99],[841.04,5.74],[841.05,0.03],[841.08,7.25],[841.1,0.06]]]
["binance-futures","BNBUSDT",1755216001333,[[841.02,34.36],[841.01,10.44],[841.0,21.53],[840.99,87.28],[840.98,34.28]],[[841.04,6.2],[841.05,0.03],[841.08,0.02],[841.1,0.06],[841.12,0.08]]]
["binance-futures","BNBUSDT",1755216001383,[[841.03,45.67],[841.02,94.3],[841.01,35.86],[841.0,28.53],[840.99,51.65]],[[841.05,0.01],[841.08,0.02],[841.1,0.06],[841.11,0.07],[841.12,7.31]]]
["binance-futures","BNBUSDT",1755216001437,[[841.06,5.35],[841.05,3.53],[841.04,39.67],[841.03,102.69],[841.02,17.48]],[[841.08,7.11],[841.1,0.06],[841.11,0.05],[841.12,7.31],[841.13,4.61]]]
["binance-futures","BNBUSDT",1755216001488,[[841.07,32.96],[841.06,19.52],[841.05,21.21],[841.04,23.77],[841.03,16.23]],[[841.08,7.91],[841.1,0.05],[841.11,0.03],[841.12,7.31],[841.13,3.88]]]
["binance-futures","BNBUSDT",1755216001539,[[841.07,14.68],[841.06,16.76],[841.05,16.63],[841.04,12.11],[841.03,4.28]],[[841.08,9.15],[841.1,0.05],[841.11,0.03],[841.12,7.31],[841.13,3.88]]]
["binance-futures","BNBUSDT",1755216001589,[[841.07,39.26],[841.06,4.21],[841.05,13.87],[841.04,11.12],[841.03,1.33]],[[841.08,16.38],[841.1,0.05],[841.11,0.03],[841.12,7.31],[841.13,5.11]]]
["binance-futures","BNBUSDT",1755216001646,[[841.07,40.05],[841.06,4.21],[841.05,13.87],[841.04,13.73],[841.03,4.05]],[[841.08,38.67],[841.1,0.05],[841.11,0.03],[841.12,7.31],[841.13,5.11]]]
["binance-futures","BNBUSDT",1755216001698,[[841.23,30.78],[841.2,10.79],[841.19,0.02],[841.17,0.1],[841.16,7.23]],[[841.24,14.1],[841.25,2.92],[841.26,6.11],[841.27,2.38],[841.28,14.37]]]
["binance-futures","BNBUSDT",1755216001750,[[841.31,0.87],[841.3,48.09],[841.29,16.89],[841.28,19.73],[841.24,8.55]],[[841.34,2.66],[841.35,3.69],[841.36,6.69],[841.37,0.98],[841.38,0.04]]]
["binance-futures","BNBUSDT",1755216001800,[[841.39,39.14],[841.38,0.02],[841.37,0.4],[841.36,10.53],[841.34,4.09]],[[841.4,6.03],[841.42,0.06],[841.44,2.41],[841.45,2.48],[841.48,9.72]]]
["binance-futures","BNBUSDT",1755216001852,[[841.39,66.36],[841.38,0.02],[841.37,0.4],[841.36,10.29],[841.35,5.51]],[[841.4,0.58],[841.42,0.06],[841.44,2.41],[841.45,2.48],[841.48,9.72]]]
["binance-futures","BNBUSDT",1755216001903,[[841.39,70.86],[841.38,9.62],[841.37,10.0],[841.36,21.68],[841.35,9.6]],[[841.4,0.58],[841.42,0.06],[841.44,2.41],[841.45,2.48],[841.48,9.06]]]
["binance-futures","BNBUSDT",1755216001956,[[841.39,70.96],[841.38,9.62],[841.37,10.0],[841.36,29.98],[841.35,9.6]],[[841.4,6.35],[841.42,0.06],[841.44,2.41],[841.45,2.48],[841.48,7.27]]]
["binance-futures","BNBUSDT",1755216002005,[[841.39,75.62],[841.38,5.53],[841.37,5.91],[841.36,25.88],[841.35,5.61]],[[841.4,6.35],[841.42,0.06],[841.44,2.41],[841.45,2.48],[841.48,7.27]]]
["binance-futures","BNBUSDT",1755216002059,[[841.39,74.89],[841.38,5.53],[841.37,5.91],[841.36,25.88],[841.35,5.61]],[[841.4,6.35],[841.42,0.06],[841.44,2.41],[841.45,2.48],[841.48,7.27]]]
["binance-futures","BNBUSDT",1755216002112,[[841.39,69.4],[841.38,0.02],[841.37,0.4],[841.36,25.88],[841.35,5.61]],[[841.4,0.6],[841.42,1.37],[841.44,2.41],[841.45,2.48],[841.48,7.27]]]
["binance-futures","BNBUSDT",1755216002159,[[841.39,69.78],[841.38,0.02],[841.37,0.4],[841.36,25.88],[841.35,5.61]],[[841.4,0.58],[841.41,11.55],[841.42,1.37],[841.44,2.41],[841.45,2.48]]]
["binance-futures","BNBUSDT",1755216002214,[[841.39,47.58],[841.38,0.02],[841.36,17.41],[841.35,0.1]],[[841.4,39.26],[841.41,11.55],[841.42,1.37],[841.44,2.41],[841.45,2.48]]]
["binance-futures","BNBUSDT",1755216002267,[[841.39,39.79],[841.36,10.89],[841.32,12.51],[841.3,0.39],[841.26,0.1]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216002318,[[841.39,36.19],[841.36,10.78],[841.32,12.51],[841.3,0.39],[841.28,17.78]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216002361,[[841.39,37.85],[841.36,10.78],[841.32,12.51],[841.3,0.39],[841.29,6.65]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216002422,[[841.39,42.01],[841.37,5.28],[841.36,19.98],[841.35,5.28],[841.34,14.14]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216002474,[[841.39,38.13],[841.37,5.28],[841.36,16.06],[841.35,11.14],[841.34,10.22]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216002519,[[841.39,38.13],[841.37,5.28],[841.36,16.06],[841.35,11.14],[841.34,14.08]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216002571,[[841.39,38.13],[841.37,5.28],[841.36,16.06],[841.35,11.25],[841.34,14.08]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216002634,[[841.39,36.04],[841.36,10.78],[841.35,0.21],[841.34,4.94]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216002686,[[841.39,35.96],[841.36,10.78],[841.35,0.1],[841.34,4.94],[841.33,0.1]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216002739,[[841.39,35.96],[841.36,9.0],[841.35,0.1],[841.34,4.94],[841.33,0.1]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216002852,[[841.39,35.96],[841.36,9.0],[841.34,4.94]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216002904,[[841.39,35.98],[841.36,9.0],[841.34,4.94],[841.32,8.97],[841.31,1.32]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216002959,[[841.39,35.98],[841.36,9.0],[841.34,0.85],[841.32,8.97],[841.31,1.32]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216003011,[[841.39,35.98],[841.36,9.0],[841.34,0.85],[841.32,7.23],[841.31,1.32]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216003068,[[841.39,35.94],[841.36,9.0],[841.34,0.85],[841.32,7.23],[841.31,1.32]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216003172,[[841.39,35.93],[841.36,9.0],[841.34,0.85],[841.32,7.23],[841.31,1.32]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216003224,[[841.39,37.98],[841.36,9.0],[841.34,4.94],[841.33,3.83],[841.32,7.23]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216003340,[[841.39,38.08],[841.36,9.18],[841.35,0.1],[841.34,4.94],[841.33,3.83]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216003390,[[841.39,38.06],[841.36,9.18],[841.35,0.1],[841.34,4.94],[841.33,3.83]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216003423,[[841.39,40.6],[841.36,9.18],[841.35,0.1],[841.34,4.94],[841.33,3.83]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216003498,[[841.39,40.29],[841.36,9.18],[841.35,0.1],[841.34,4.94],[841.33,3.83]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216003550,[[841.39,38.0],[841.36,9.18],[841.35,0.1],[841.34,4.94],[841.33,3.83]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216003658,[[841.39,37.99],[841.36,9.18],[841.35,0.1],[841.34,4.94]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216003694,[[841.39,37.99],[841.36,9.18],[841.35,0.1],[841.34,4.94],[840.79,8.99]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216003764,[[841.39,37.99],[841.36,9.18],[841.35,0.1],[841.34,4.94],[841.19,3.56]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216003811,[[841.39,37.86],[841.36,9.18],[841.35,0.1],[841.34,4.94],[841.19,3.56]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216003919,[[841.39,37.86],[841.36,9.18],[841.35,0.1],[841.34,4.94],[841.23,12.36]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216004048,[[841.39,37.86],[841.36,9.18],[841.35,3.74],[841.34,4.94],[841.32,10.87]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216004120,[[841.39,37.76],[841.36,9.18],[841.34,4.94],[841.32,10.87]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216004209,[[841.39,37.53],[841.36,9.18],[841.34,4.94],[841.32,7.23],[841.3,2.3]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216004270,[[841.39,35.35],[841.36,0.18],[841.34,0.85],[841.32,7.23],[841.3,2.3]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216004326,[[841.34,0.85]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216004376,[[841.34,0.85],[841.24,8.55],[841.23,0.01],[841.19,6.0],[841.16,9.49]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216004414,[[841.34,0.85],[841.24,8.55],[841.23,3.64],[841.2,10.91],[841.19,6.0]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216004534,[[841.34,0.85],[841.24,8.55],[841.23,4.54],[841.2,10.91],[841.19,6.0]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216004579,[[841.34,0.85],[841.24,8.55],[841.23,0.91],[841.2,13.77],[841.19,4.13]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216004639,[[841.34,0.8],[841.24,8.55],[841.23,0.91],[841.2,13.77],[841.19,4.13]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216004691,[[841.34,1.98],[841.28,0.02],[841.24,8.55],[841.23,0.91],[841.2,13.77]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216004747,[[841.34,1.98],[841.28,0.02],[841.24,8.55],[841.23,0.91],[841.2,10.14]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216004809,[[841.34,1.97],[841.28,0.02],[841.24,8.55],[841.23,0.91],[841.2,10.14]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216004935,[[841.34,1.96],[841.28,0.02],[841.24,8.55],[841.23,0.91],[841.2,10.14]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005183,[[841.34,1.96],[841.28,7.25],[841.24,8.55],[841.23,4.38],[841.2,13.61]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005246,[[841.34,2.06],[841.28,7.25],[841.24,8.55],[841.23,4.38],[841.2,13.61]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005274,[[841.34,2.06],[841.28,7.25],[841.24,8.55],[841.23,4.38],[841.21,4.5]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005328,[[841.34,2.06],[841.33,2.37],[841.32,7.23],[841.28,7.25],[841.24,8.55]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005388,[[841.34,4.43],[841.32,7.23],[841.28,7.25],[841.24,8.55]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005443,[[841.34,3.65],[841.32,7.23],[841.29,0.66],[841.28,7.25],[841.27,1.75]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005559,[[841.34,3.64],[841.29,0.66],[841.28,7.25]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005614,[[841.29,0.66],[841.23,0.03],[841.2,7.26],[841.18,7.93],[841.16,15.22]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005669,[[841.29,0.64],[841.23,0.03],[841.2,7.26],[841.18,3.43],[841.16,7.25]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005715,[[841.23,0.02],[841.2,10.15],[841.18,3.43],[841.17,2.89],[841.16,7.25]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005772,[[841.24,8.55],[841.2,7.24],[841.19,0.02],[841.16,7.25]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005823,[[841.2,7.24],[841.19,0.02],[841.16,7.25],[841.1,6.97],[841.09,4.24]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005878,[[841.2,7.24],[841.19,0.02],[841.16,7.23],[841.1,3.55],[841.09,4.24]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005929,[[841.16,6.99],[841.13,0.02],[841.11,3.01],[841.1,0.01],[841.09,3.55]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216005982,[[841.16,30.24],[841.13,0.02],[841.11,3.01],[841.1,0.01],[841.09,3.55]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006031,[[841.19,63.27],[841.16,6.8],[841.15,0.1],[841.13,6.82],[841.11,7.1]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006081,[[841.19,34.72],[841.16,8.34],[841.15,0.21],[841.13,3.54],[841.12,10.59]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006137,[[841.16,10.2],[841.15,0.11],[841.13,3.54],[841.12,10.59]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006185,[[841.16,6.57],[841.13,0.12],[841.12,7.25],[841.11,3.01],[841.1,3.53]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006241,[[841.16,6.82],[841.13,0.02],[841.12,7.25],[841.11,3.01],[841.1,3.43]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006279,[[841.16,6.84],[841.13,0.02],[841.12,7.25],[841.11,3.01],[841.1,3.43]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006400,[[841.16,0.27],[841.13,0.02],[841.12,7.25],[841.11,3.01],[841.1,3.43]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006455,[[841.13,0.02],[841.12,0.02],[841.11,3.01],[841.1,0.01]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006512,[[841.1,0.01],[841.05,1.34],[841.04,7.25],[841.01,13.09],[840.96,12.68]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006555,[[841.1,0.01],[841.05,1.34],[841.04,7.25],[841.01,4.87],[840.96,12.68]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006616,[[841.05,1.34],[841.04,7.25],[841.01,4.77],[841.0,7.26],[840.97,0.01]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006667,[[841.05,0.02],[841.04,7.25],[841.03,0.01],[841.01,1.34],[841.0,7.26]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006718,[[841.04,7.25],[841.03,2.38],[841.01,0.02],[841.0,7.26]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006769,[[841.03,0.01],[841.0,0.01],[840.96,8.59],[840.93,1.32],[840.92,1.34]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.98,0.03]]]
["binance-futures","BNBUSDT",1755216006822,[[840.96,0.04],[840.93,0.62],[840.92,8.57]],[[840.93,0.03],[840.94,0.01],[840.95,0.02],[840.96,0.04],[840.97,23.21]]]
["binance-futures","BNBUSDT",1755216006873,[[840.93,8.11],[840.9,0.01],[840.89,0.03],[840.84,9.12],[840.81,5.41]],[[840.93,0.03],[840.94,70.95],[840.96,15.01],[840.97,10.75],[840.99,0.23]]]
["binance-futures","BNBUSDT",1755216006920,[[840.93,7.54],[840.9,0.01],[840.89,0.01],[840.88,7.25],[840.84,7.26]],[[840.93,0.03],[840.94,70.23],[840.95,5.94],[840.96,13.38],[840.97,10.75]]]
["binance-futures","BNBUSDT",1755216006972,[[840.93,7.54],[840.9,0.01],[840.89,0.01],[840.88,7.25],[840.84,7.25]],[[840.93,0.03],[840.94,70.23],[840.95,10.69],[840.96,7.23],[840.97,10.75]]]
["binance-futures","BNBUSDT",1755216007025,[[840.93,7.54],[840.92,7.23],[840.9,0.01],[840.89,0.01],[840.88,7.25]],[[840.93,0.03],[840.94,68.42],[840.95,4.75],[840.96,7.23],[840.97,10.11]]]
["binance-futures","BNBUSDT",1755216007075,[[840.93,7.54],[840.92,7.23],[840.9,0.01],[840.89,0.01],[840.88,7.25]],[[840.93,0.03],[840.94,67.75],[840.95,4.75],[840.96,7.23],[840.97,10.11]]]
["binance-futures","BNBUSDT",1755216007227,[[840.93,7.57],[840.92,7.23],[840.9,0.01],[840.89,0.01],[840.88,7.25]],[[840.93,0.03],[840.94,67.76],[840.95,2.36],[840.96,7.23],[840.97,10.11]]]
["binance-futures","BNBUSDT",1755216007279,[[840.93,8.02],[840.92,7.23],[840.9,0.01],[840.89,0.01],[840.88,7.25]],[[840.93,0.03],[840.94,67.78],[840.95,4.31],[840.96,7.23],[840.97,10.11]]]
["binance-futures","BNBUSDT",1755216007390,[[840.93,33.55],[840.92,7.23],[840.9,0.01],[840.89,0.01],[840.88,7.25]],[[840.93,0.03],[840.94,53.57],[840.95,4.31],[840.96,7.23],[840.97,4.09]]]
["binance-futures","BNBUSDT",1755216007439,[[840.93,31.67],[840.92,7.23],[840.9,2.38],[840.89,0.01],[840.88,7.25]],[[840.93,0.03],[840.94,41.88],[840.95,2.36],[840.96,7.23],[840.97,4.09]]]
["binance-futures","BNBUSDT",1755216007497,[[840.94,46.3],[840.93,38.53],[840.92,7.23],[840.9,0.01],[840.89,0.01]],[[840.93,0.03],[841.0,5.2],[841.03,4.55],[841.04,7.41],[841.05,0.43]]]
["binance-futures","BNBUSDT",1755216007546,[[841.01,84.63],[841.0,25.49],[840.99,4.29],[840.96,8.55],[840.95,0.1]],[[840.93,0.03],[841.04,0.04],[841.08,8.78],[841.09,4.09],[841.11,5.96]]]
["binance-futures","BNBUSDT",1755216007599,[[841.06,42.39],[841.04,7.23],[841.03,1.32],[841.01,7.26],[841.0,7.23]],[[840.93,0.03],[841.07,27.08],[841.08,8.78],[841.09,4.09],[841.1,0.02]]]
["binance-futures","BNBUSDT",1755216007644,[[841.06,42.51],[841.04,7.23],[841.03,1.32],[841.01,7.26],[841.0,7.24]],[[840.93,0.03],[841.07,0.02],[841.08,8.78],[841.1,0.02],[841.14,4.22]]]
["binance-futures","BNBUSDT",1755216007703,[[841.06,42.51],[841.04,7.23],[841.03,1.32],[841.01,7.26],[841.0,7.24]],[[840.93,0.03],[841.07,0.02],[841.1,0.02],[841.14,4.22],[842.39,0.42]]]
["binance-futures","BNBUSDT",1755216007751,[[841.09,15.98],[841.08,7.23],[841.07,48.95],[841.06,2.98],[841.04,7.23]],[[840.93,0.03],[841.1,12.33],[841.14,4.22],[841.16,7.82],[841.17,8.57]]]
["binance-futures","BNBUSDT",1755216007797,[[841.09,15.29],[841.08,7.23],[841.07,48.95],[841.06,2.98],[841.04,7.23]],[[840.93,0.03],[841.1,12.33],[841.14,4.22],[841.15,3.44],[841.16,10.71]]]
["binance-futures","BNBUSDT",1755216007860,[[841.09,15.29],[841.08,7.23],[841.07,48.95],[841.06,2.98],[841.04,7.23]],[[840.93,0.03],[841.1,12.35],[841.11,1.87],[841.14,1.8],[841.15,3.44]]]
["binance-futures","BNBUSDT",1755216007902,[[841.09,14.11],[841.08,7.23],[841.07,48.95],[841.06,2.98],[841.04,7.23]],[[840.93,0.03],[841.1,12.32],[841.11,1.87],[841.14,1.8],[841.15,3.44]]]
["binance-futures","BNBUSDT",1755216007966,[[841.09,14.1],[841.08,7.23],[841.07,48.95],[841.06,2.98],[841.04,7.23]],[[840.93,0.03],[841.1,12.34],[841.11,1.87],[841.14,1.8],[841.15,3.44]]]
["binance-futures","BNBUSDT",1755216008015,[[841.09,14.1],[841.08,7.23],[841.07,48.95],[841.06,2.98],[841.04,7.23]],[[840.93,0.03],[841.1,16.04],[841.11,1.87],[841.14,1.8],[841.15,3.44]]]
["binance-futures","BNBUSDT",1755216008279,[[841.09,15.59],[841.08,7.23],[841.07,48.95],[841.06,2.98],[841.04,7.23]],[[840.93,0.03],[841.1,24.6],[841.11,1.87],[841.14,1.8],[841.15,3.44]]]
["binance-futures","BNBUSDT",1755216008384,[[841.09,15.66],[841.08,7.23],[841.07,48.95],[841.06,2.98],[841.04,7.23]],[[840.93,0.03],[841.1,24.6],[841.11,1.87],[841.14,1.8],[841.15,3.44]]]
["binance-futures","BNBUSDT",1755216008463,[[841.09,15.66],[841.08,7.23],[841.07,48.95],[841.06,2.98],[841.04,7.23]],[[840.93,0.03],[841.1,24.62],[841.11,1.87],[841.14,1.8],[841.15,3.44]]]
["binance-futures","BNBUSDT",1755216008522,[[841.09,15.69],[841.08,7.23],[841.07,48.95],[841.06,2.98],[841.04,7.23]],[[840.93,0.03],[841.1,24.62],[841.11,1.87],[841.14,1.8],[841.15,3.44]]]
["binance-futures","BNBUSDT",1755216008712,[[841.09,16.97],[841.08,7.23],[841.07,48.95],[841.06,2.98],[841.04,7.23]],[[840.93,0.03],[841.1,23.71],[841.11,1.87],[841.14,1.8],[841.15,3.44]]]
["binance-futures","BNBUSDT",1755216008759,[[841.09,16.73],[841.08,7.23],[841.07,48.95],[841.06,2.98],[841.04,7.23]],[[840.93,0.03],[841.1,23.71],[841.11,1.87],[841.14,1.8],[841.15,3.44]]]
["binance-futures","BNBUSDT",1755216009057,[[841.16,35.04],[841.13,0.23],[841.12,7.23],[841.11,1.32],[841.1,5.15]],[[840.93,0.03],[841.17,16.57],[841.18,9.69],[841.2,10.0],[841.23,0.01]]]
["binance-futures","BNBUSDT",1755216009108,[[841.16,34.68],[841.12,7.23],[841.11,1.32],[841.1,4.34]],[[840.93,0.03],[841.17,19.97],[841.19,2.78],[841.2,7.26],[841.25,14.44]]]
["binance-futures","BNBUSDT",1755216009159,[[841.16,34.63],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.06,3.0]],[[840.93,0.03],[841.17,19.99],[841.19,2.78],[841.2,7.26],[841.25,14.44]]]
["binance-futures","BNBUSDT",1755216009211,[[841.16,34.7],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,4.62]],[[840.93,0.03],[841.17,19.99],[841.19,2.78],[841.2,7.26],[841.25,14.44]]]
["binance-futures","BNBUSDT",1755216009263,[[841.16,36.48],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,4.19]],[[840.93,0.03],[841.17,19.99],[841.19,2.78],[841.2,7.26],[841.25,14.44]]]
["binance-futures","BNBUSDT",1755216009314,[[841.16,37.79],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,2.72]],[[840.93,0.03],[841.17,19.99],[841.19,2.78],[841.2,7.26],[841.25,14.44]]]
["binance-futures","BNBUSDT",1755216009355,[[841.16,38.57],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,2.72]],[[840.93,0.03],[841.17,20.01],[841.19,2.78],[841.2,7.26],[841.25,14.44]]]
["binance-futures","BNBUSDT",1755216009404,[[841.16,38.89],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,2.72]],[[840.93,0.03],[841.17,16.61],[841.19,2.78],[841.2,7.26],[841.24,11.33]]]
["binance-futures","BNBUSDT",1755216009461,[[841.16,38.51],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,2.72]],[[840.93,0.03],[841.17,16.61],[841.19,2.78],[841.2,7.26],[841.24,11.33]]]
["binance-futures","BNBUSDT",1755216009564,[[841.16,41.02],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,2.72]],[[840.93,0.03],[841.17,16.02],[841.19,2.78],[841.2,7.26],[841.24,11.92]]]
["binance-futures","BNBUSDT",1755216009758,[[841.16,41.6],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,2.72]],[[840.93,0.03],[841.17,16.02],[841.19,2.78],[841.2,7.26],[841.24,11.92]]]
["binance-futures","BNBUSDT",1755216009807,[[841.16,41.55],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,2.72]],[[840.93,0.03],[841.17,16.02],[841.19,2.78],[841.2,7.26],[841.24,11.92]]]
["binance-futures","BNBUSDT",1755216009886,[[841.16,41.55],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,2.72]],[[840.93,0.03],[841.17,16.27],[841.18,0.01],[841.19,2.78],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216009918,[[841.16,41.23],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,2.72]],[[840.93,0.03],[841.17,16.28],[841.18,0.01],[841.19,2.78],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216009988,[[841.16,41.26],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,2.69]],[[840.93,0.03],[841.17,16.28],[841.18,0.01],[841.19,2.78],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216010020,[[841.16,43.29],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,2.69]],[[840.93,0.03],[841.17,16.28],[841.18,0.01],[841.19,2.78],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216010106,[[841.16,21.76],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,2.69]],[[840.93,0.03],[841.17,14.88],[841.18,0.01],[841.19,2.78],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216010157,[[841.16,21.76],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,2.69]],[[840.93,0.03],[841.17,18.46],[841.18,0.01],[841.19,2.78],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216010329,[[841.16,23.62],[841.12,7.23],[841.11,1.32],[841.1,4.34],[841.09,2.79]],[[840.93,0.03],[841.17,26.24],[841.18,0.01],[841.19,2.78],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216010384,[[841.16,22.43],[841.12,7.23],[841.11,1.32],[841.1,4.11],[841.09,2.79]],[[840.93,0.03],[841.17,28.74],[841.18,0.01],[841.19,2.78],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216010437,[[841.16,19.83],[841.12,7.23],[841.11,1.32],[841.1,4.11],[841.09,2.79]],[[840.93,0.03],[841.17,28.76],[841.18,0.01],[841.19,2.78],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216010543,[[841.16,17.99],[841.12,7.23],[841.11,1.32],[841.1,0.02],[841.09,2.79]],[[840.93,0.03],[841.17,28.76],[841.18,0.01],[841.19,4.12],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216010597,[[841.16,17.23],[841.12,7.23],[841.11,1.32],[841.1,0.02],[841.09,2.79]],[[840.93,0.03],[841.17,28.76],[841.18,0.01],[841.19,4.13],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216010639,[[841.16,17.23],[841.12,7.23],[841.11,1.32],[841.1,0.02],[841.09,2.79]],[[840.93,0.03],[841.17,28.76],[841.18,0.01],[841.19,4.14],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216010690,[[841.16,17.23],[841.12,7.23],[841.11,1.32],[841.1,0.02],[841.09,2.69]],[[840.93,0.03],[841.17,28.76],[841.18,0.01],[841.19,4.14],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216010807,[[841.16,9.09],[841.12,7.23],[841.1,0.02],[841.09,2.69]],[[840.93,0.03],[841.17,33.09],[841.18,0.01],[841.19,4.14],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216010856,[[841.16,9.09],[841.12,7.23],[841.1,0.02],[841.09,2.69],[841.03,1.33]],[[840.93,0.03],[841.17,33.19],[841.18,0.01],[841.19,4.14],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216010906,[[841.16,9.09],[841.12,7.23],[841.1,0.02],[841.09,2.69],[841.03,1.33]],[[840.93,0.03],[841.17,33.22],[841.18,0.01],[841.19,4.14],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216011014,[[841.16,9.09],[841.12,7.23],[841.1,0.02],[841.09,2.69],[841.08,7.24]],[[840.93,0.03],[841.17,33.22],[841.18,0.01],[841.19,4.14],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216011072,[[841.16,9.09],[841.1,0.02],[841.09,1.37],[841.08,7.24]],[[840.93,0.03],[841.17,33.22],[841.18,0.01],[841.19,4.14],[841.2,7.26]]]
["binance-futures","BNBUSDT",1755216011127,[[841.07,47.63],[841.04,0.02],[841.02,0.02],[841.01,1.32],[841.0,7.24]],[[840.93,0.03],[841.08,40.86],[841.09,30.85],[841.1,12.33],[841.11,0.23]]]
["binance-futures","BNBUSDT",1755216011178,[[841.07,47.63],[841.04,0.02],[841.02,0.02],[841.01,1.32],[841.0,7.24]],[[840.93,0.03],[841.08,33.64],[841.09,19.58],[841.1,12.33],[841.13,1.82]]]
["binance-futures","BNBUSDT",1755216011228,[[841.07,47.65],[841.04,0.02],[841.02,0.02],[841.01,1.32],[841.0,7.34]],[[840.93,0.03],[841.08,33.66],[841.09,19.58],[841.1,12.33],[841.13,1.82]]]
["binance-futures","BNBUSDT",1755216011269,[[841.07,47.65],[841.04,0.02],[841.02,0.02],[841.01,1.32],[841.0,7.34]],[[840.93,0.03],[841.08,29.56],[841.09,19.58],[841.1,12.33],[841.13,1.82]]]
["binance-futures","BNBUSDT",1755216011327,[[841.07,47.65],[841.04,0.02],[841.02,0.02],[841.01,1.32],[841.0,7.34]],[[840.93,0.03],[841.08,28.38],[841.09,7.26],[841.13,1.82],[841.16,16.95]]]
["binance-futures","BNBUSDT",1755216011380,[[841.07,47.65],[841.04,0.02],[841.02,0.02],[841.01,1.32],[841.0,7.34]],[[840.93,0.03],[841.08,27.56],[841.09,5.41],[841.13,1.82],[841.14,4.21]]]
["binance-futures","BNBUSDT",1755216011438,[[841.07,47.65],[841.04,0.02],[841.03,4.21],[841.02,0.02],[841.01,1.32]],[[840.93,0.03],[841.08,27.56],[841.09,5.41],[841.13,1.85],[841.15,13.1]]]
["binance-futures","BNBUSDT",1755216011491,[[841.07,49.56],[841.04,7.25],[841.03,4.21],[841.02,0.02],[841.01,1.32]],[[840.93,0.03],[841.08,7.17],[841.09,4.09],[841.13,1.85],[841.14,3.05]]]
["binance-futures","BNBUSDT",1755216011535,[[841.07,49.56],[841.04,7.25],[841.03,4.21],[841.02,0.02],[841.01,1.32]],[[840.93,0.03],[841.08,7.17],[841.13,1.85],[841.14,3.05],[841.16,13.02]]]
["binance-futures","BNBUSDT",1755216011713,[[841.07,47.7],[841.04,7.25],[841.02,0.02],[841.01,1.32]],[[840.93,0.03],[841.08,30.82],[841.13,1.85],[841.14,3.05],[841.16,13.02]]]
["binance-futures","BNBUSDT",1755216011765,[[841.07,49.56],[841.04,7.25],[841.03,4.21],[841.02,0.02],[841.01,1.32]],[[840.93,0.03],[841.08,1.18],[841.13,1.85],[841.14,3.05],[841.16,13.02]]]
["binance-futures","BNBUSDT",1755216011818,[[841.07,49.66],[841.04,7.25],[841.03,4.21],[841.02,0.02],[841.01,1.32]],[[840.93,0.03],[841.08,1.18],[841.13,1.85],[841.14,3.05],[841.16,2.72]]]
["binance-futures","BNBUSDT",1755216011864,[[841.07,49.66],[841.04,7.25],[841.03,4.21],[841.02,0.02],[841.01,1.32]],[[840.93,0.03],[841.08,1.18],[841.13,1.82],[841.14,1.65],[841.16,2.72]]]
["binance-futures","BNBUSDT",1755216011920,[[841.11,38.55],[841.08,7.23],[841.07,47.76],[841.04,7.35],[841.02,0.12]],[[840.93,0.03],[841.12,30.67],[841.13,1.82],[841.16,12.87],[841.2,7.28]]]
["binance-futures","BNBUSDT",1755216011972,[[841.11,38.55],[841.08,7.23],[841.07,47.66],[841.04,7.35],[841.02,0.12]],[[840.93,0.03],[841.12,30.67],[841.13,1.82],[841.15,1.52],[841.16,2.72]]]
["binance-futures","BNBUSDT",1755216012021,[[841.11,35.97],[841.08,7.23],[841.07,47.66],[841.04,7.25],[841.03,0.01]],[[840.93,0.03],[841.12,30.69],[841.13,1.82],[841.16,2.72],[841.19,0.61]]]
["binance-futures","BNBUSDT",1755216012076,[[841.11,35.8],[841.08,7.23],[841.07,47.66],[841.04,7.25],[841.03,0.01]],[[840.93,0.03],[841.12,30.69],[841.13,1.82],[841.16,2.72],[841.19,0.61]]]
["binance-futures","BNBUSDT",1755216012124,[[841.11,36.14],[841.1,2.37],[841.08,7.23],[841.07,47.66],[841.04,7.25]],[[840.93,0.03],[841.12,30.69],[841.13,1.82],[841.16,2.72],[841.19,0.61]]]
["binance-futures","BNBUSDT",1755216012182,[[841.11,36.16],[841.1,2.37],[841.08,7.23],[841.07,47.66],[841.04,7.35]],[[840.93,0.03],[841.12,31.98],[841.13,1.82],[841.16,2.72],[841.17,5.99]]]
["binance-futures","BNBUSDT",1755216012306,[[841.11,0.38],[841.09,2.37],[841.08,7.23],[841.07,47.66],[841.04,7.35]],[[840.93,0.03],[841.12,36.03],[841.13,1.82],[841.16,6.83],[841.17,5.99]]]
["binance-futures","BNBUSDT",1755216012356,[[841.11,24.77],[841.1,2.37],[841.08,7.23],[841.07,47.66],[841.04,7.35]],[[840.93,0.03],[841.12,39.83],[841.13,1.82],[841.16,4.21],[841.17,5.99]]]
["binance-futures","BNBUSDT",1755216012405,[[841.11,24.77],[841.1,2.37],[841.08,7.23],[841.07,47.66],[841.04,7.25]],[[840.93,0.03],[841.12,36.01],[841.13,1.82],[841.16,4.21],[841.17,5.99]]]
["binance-futures","BNBUSDT",1755216012519,[[841.11,24.77],[841.1,2.37],[841.08,7.23],[841.07,47.66],[841.04,7.35]],[[840.93,0.03],[841.12,36.01],[841.13,1.82],[841.16,4.21],[841.17,5.99]]]
["binance-futures","BNBUSDT",1755216012660,[[841.11,24.17],[841.1,2.37],[841.08,7.23],[841.07,47.66],[841.04,7.35]],[[840.93,0.03],[841.12,36.01],[841.13,1.82],[841.16,4.21],[841.17,5.99]]]
["binance-futures","BNBUSDT",1755216012786,[[841.11,24.17],[841.1,2.37],[841.08,7.23],[841.07,47.66],[841.04,7.35]],[[840.93,0.03],[841.12,34.46],[841.13,1.82],[841.16,4.21],[841.17,5.99]]]
["binance-futures","BNBUSDT",1755216012847,[[841.11,26.03],[841.1,2.37],[841.08,7.23],[841.07,47.66],[841.04,7.35]],[[840.93,0.03],[841.12,34.46],[841.13,1.82],[841.16,4.21],[841.17,5.99]]]
["binance-futures","BNBUSDT",1755216012900,[[841.11,24.19],[841.1,2.37],[841.08,7.23],[841.07,47.66],[841.04,7.35]],[[840.93,0.03],[841.12,34.48],[841.13,1.82],[841.16,4.21],[841.17,5.99]]]
["binance-futures","BNBUSDT",1755216013021,[[841.11,24.22],[841.1,2.37],[841.08,7.23],[841.07,47.63],[841.04,7.35]],[[840.93,0.03],[841.12,34.49],[841.13,1.82],[841.16,4.21],[841.17,5.99]]]
["binance-futures","BNBUSDT",1755216013113,[[841.11,26.57],[841.08,7.23],[841.07,47.63],[841.04,7.35]],[[840.93,0.03],[841.12,34.49],[841.13,1.82],[841.16,4.21],[841.17,5.99]]]
["binance-futures","BNBUSDT",1755216013186,[[841.11,26.6],[841.08,7.23],[841.07,47.63],[841.04,7.35],[25.0,46.8]],[[840.93,0.03],[841.12,34.49],[841.13,0.03],[841.16,4.21],[841.17,7.94]]]
["binance-futures","BNBUSDT",1755216013256,[[841.11,26.6],[841.08,7.23],[841.07,47.63],[841.04,7.35],[841.03,0.4]],[[840.93,0.03],[841.12,34.49],[841.13,0.03],[841.16,4.21],[841.17,7.94]]]
["binance-futures","BNBUSDT",1755216013408,[[841.11,26.94],[841.08,7.23],[841.07,47.63],[841.04,7.35],[841.03,0.4]],[[840.93,0.03],[841.12,34.49],[841.13,0.03],[841.16,4.21],[841.17,7.94]]]
["binance-futures","BNBUSDT",1755216013456,[[841.11,28.8],[841.08,7.23],[841.07,47.63],[841.05,4.11],[841.04,7.35]],[[840.93,0.03],[841.12,9.37],[841.13,0.03],[841.16,4.21],[841.17,7.94]]]
["binance-futures","BNBUSDT",1755216013509,[[841.11,28.8],[841.08,7.23],[841.07,47.63],[841.04,7.35]],[[840.93,0.03],[841.12,9.37],[841.13,0.03],[841.16,4.21],[841.17,7.94]]]
["binance-futures","BNBUSDT",1755216013565,[[841.11,29.03],[841.08,7.23],[841.07,47.63],[841.04,7.35],[841.03,3.42]],[[840.93,0.03],[841.12,6.77],[841.13,0.03],[841.16,4.21],[841.17,7.94]]]
["binance-futures","BNBUSDT",1755216013658,[[841.11,29.04],[841.08,7.23],[841.07,47.63],[841.04,7.35],[841.03,3.42]],[[840.93,0.03],[841.12,6.77],[841.13,0.03],[841.16,4.21],[841.17,7.94]]]
["binance-futures","BNBUSDT",1755216013867,[[841.11,29.14],[841.08,7.23],[841.07,47.63],[841.04,7.45],[841.03,3.42]],[[840.93,0.03],[841.12,6.77],[841.13,0.03],[841.16,4.21],[841.17,7.94]]]
["binance-futures","BNBUSDT",1755216013973,[[841.11,33.0],[841.08,7.23],[841.07,47.63],[841.04,7.45],[841.03,3.42]],[[840.93,0.03],[841.12,8.13],[841.13,0.03],[841.16,4.21],[841.17,7.94]]]
["binance-futures","BNBUSDT",1755216014037,[[841.11,33.0],[841.08,7.23],[841.07,47.63],[841.04,7.45],[841.03,3.42]],[[840.93,0.03],[841.12,8.15],[841.13,0.03],[841.16,4.21],[841.17,7.96]]]
["binance-futures","BNBUSDT",1755216014080,[[841.11,33.0],[841.08,7.23],[841.07,47.63],[841.04,7.45],[841.03,3.42]],[[840.93,0.03],[841.12,7.89],[841.13,0.03],[841.16,4.21],[841.17,7.96]]]
["binance-futures","BNBUSDT",1755216014138,[[841.11,33.1],[841.08,7.23],[841.07,47.63],[841.04,7.45],[841.03,3.42]],[[840.93,0.03],[841.12,7.89],[841.13,0.03],[841.16,4.21],[841.17,7.96]]]
["binance-futures","BNBUSDT",1755216014283,[[841.11,33.1],[841.08,7.23],[841.07,51.74],[841.04,11.56],[841.03,3.42]],[[840.93,0.03],[841.12,7.89],[841.13,0.03],[841.16,4.21],[841.17,7.96]]]
["binance-futures","BNBUSDT",1755216014431,[[841.11,33.1],[841.08,7.23],[841.07,47.63],[841.04,11.56],[841.03,3.42]],[[840.93,0.03],[841.12,7.89],[841.13,0.03],[841.16,4.21],[841.17,7.96]]]
["binance-futures","BNBUSDT",1755216014490,[[841.11,33.1],[841.08,7.23],[841.07,47.63],[841.04,13.31],[841.03,3.42]],[[840.93,0.03],[841.12,8.18],[841.13,0.03],[841.16,4.21],[841.17,6.16]]]
["binance-futures","BNBUSDT",1755216014552,[[841.11,33.1],[841.1,4.11],[841.08,11.34],[841.07,47.63],[841.06,8.16]],[[840.93,0.03],[841.12,8.18],[841.13,0.03],[841.16,4.21],[841.17,6.16]]]
["binance-futures","BNBUSDT",1755216014605,[[841.11,33.1],[841.1,4.11],[841.08,13.11],[841.07,47.63],[841.06,8.16]],[[840.93,0.03],[841.12,4.72],[841.13,0.03],[841.16,4.21],[841.17,6.16]]]
["binance-futures","BNBUSDT",1755216014660,[[841.11,33.1],[841.08,9.0],[841.07,47.63],[841.06,8.16]],[[840.93,0.03],[841.12,4.72],[841.13,0.03],[841.16,2.72],[841.17,6.16]]]
["binance-futures","BNBUSDT",1755216014712,[[841.11,33.1],[841.08,9.0],[841.07,47.63],[841.06,8.16],[836.82,7.07]],[[840.93,0.03],[841.12,7.07],[841.13,0.03],[841.16,2.72],[841.17,6.16]]]
["binance-futures","BNBUSDT",1755216014776,[[841.16,52.71],[841.15,19.78],[841.13,2.16],[841.12,22.52],[841.11,10.3]],[[840.93,0.03],[841.17,6.31],[841.18,0.01],[841.19,2.75],[841.2,0.03]]]
["binance-futures","BNBUSDT",1755216014826,[[841.16,55.08],[841.15,19.78],[841.13,2.16],[841.12,22.52],[841.11,10.3]],[[840.93,0.03],[841.17,2.11],[841.18,0.01],[841.19,0.61],[841.2,0.03]]]
["binance-futures","BNBUSDT",1755216014872,[[841.16,55.42],[841.15,19.78],[841.13,2.16],[841.12,22.52],[841.11,9.98]],[[840.93,0.03],[841.17,2.13],[841.18,0.01],[841.19,0.61],[841.2,0.03]]]
["binance-futures","BNBUSDT",1755216014930,[[841.16,55.42],[841.15,19.78],[841.13,2.16],[841.12,22.52],[841.11,5.93]],[[840.93,0.03],[841.17,2.13],[841.18,0.01],[841.19,0.61],[841.2,0.03]]]
["binance-futures","BNBUSDT",1755216015030,[[841.16,59.3],[841.15,19.78],[841.13,2.16],[841.12,26.81],[841.11,2.07]],[[840.93,0.03],[841.17,2.13],[841.18,0.01],[841.19,0.02],[841.2,0.03]]]
["binance-futures","BNBUSDT",1755216015077,[[841.16,59.33],[841.15,19.78],[841.13,2.16],[841.12,26.81],[841.11,2.07]],[[840.93,0.03],[841.17,2.15],[841.18,0.01],[841.19,0.02],[841.2,0.03]]]
["binance-futures","BNBUSDT",1755216015191,[[841.16,59.33],[841.15,19.78],[841.13,2.16],[841.12,26.81],[841.11,2.06]],[[840.93,0.03],[841.17,2.15],[841.18,0.01],[841.19,0.02],[841.2,0.03]]]
["binance-futures","BNBUSDT",1755216015246,[[841.16,59.34],[841.15,19.78],[841.13,2.16],[841.12,26.81],[841.11,2.06]],[[840.93,0.03],[841.17,2.15],[841.18,0.01],[841.19,0.02],[841.2,0.03]]]
["binance-futures","BNBUSDT",1755216015293,[[841.16,60.02],[841.15,19.78],[841.13,2.16],[841.12,26.81],[841.11,2.06]],[[840.93,0.03],[841.17,2.15],[841.18,0.01],[841.19,0.02],[841.2,0.03]]]
["binance-futures","BNBUSDT",1755216015343,[[841.16,62.49],[841.15,19.78],[841.13,2.16],[841.12,26.81],[841.11,2.06]],[[840.93,0.03],[841.17,2.15],[841.18,0.01],[841.19,0.02],[841.2,0.03]]]
["binance-futures","BNBUSDT",1755216015508,[[841.16,62.52],[841.15,19.78],[841.13,2.16],[841.12,22.79],[841.11,2.06]],[[840.93,0.03],[841.17,2.15],[841.18,0.01],[841.19,0.02],[841.2,0.03]]]
["binance-futures","BNBUSDT",1755216015556,[[841.16,62.59],[841.15,19.78],[841.13,8.96],[841.12,22.79],[841.11,2.06]],[[840.93,0.03],[841.17,2.15],[841.18,0.01],[841.19,0.02],[841.2,0.03]]]
["binance-futures","BNBUSDT",1755216015613,[[841.23,102.29],[841.22,17.89],[841.21,5.71],[841.2,16.47],[841.19,3.35]],[[840.93,0.03],[841.24,0.59],[841.25,0.01],[841.27,0.02],[841.28,4.31]]]
["binance-futures","BNBUSDT",1755216015663,[[841.23,102.31],[841.22,17.89],[841.21,5.71],[841.2,18.24],[841.19,3.56]],[[840.93,0.03],[841.24,0.59],[841.25,0.01],[841.27,0.02],[841.28,0.04]]]
["binance-futures","BNBUSDT",1755216015715,[[841.23,102.52],[841.22,17.89],[841.21,5.71],[841.2,18.24],[841.19,3.56]],[[840.93,0.03],[841.24,0.61],[841.25,0.01],[841.27,0.02],[841.28,0.02]]]
["binance-futures","BNBUSDT",1755216015768,[[841.23,100.76],[841.22,14.21],[841.21,5.71],[841.2,14.56],[841.19,3.56]],[[840.93,0.03],[841.24,0.61],[841.25,0.01],[841.27,0.02],[841.28,0.02]]]
["binance-futures","BNBUSDT",1755216015814,[[841.23,95.55],[841.22,14.21],[841.21,5.71],[841.2,14.56],[841.19,3.56]],[[840.93,0.03],[841.24,0.61],[841.25,0.01],[841.27,0.02],[841.28,0.02]]]
["binance-futures","BNBUSDT",1755216015874,[[841.23,95.47],[841.22,14.21],[841.21,5.71],[841.2,14.56],[841.19,3.56]],[[840.93,0.03],[841.24,0.61],[841.25,0.01],[841.27,0.02],[841.28,0.02]]]
["binance-futures","BNBUSDT",1755216015907,[[841.23,95.67],[841.22,14.21],[841.21,0.56],[841.2,14.56],[841.19,3.56]],[[840.93,0.03],[841.24,0.63],[841.25,0.01],[841.27,0.02],[841.28,0.02]]]
["binance-futures","BNBUSDT",1755216015976,[[841.23,95.7],[841.22,14.21],[841.21,2.74],[841.2,14.56],[841.19,3.56]],[[840.93,0.03],[841.24,0.63],[841.25,0.01],[841.27,0.02],[841.28,0.02]]]
["binance-futures","BNBUSDT",1755216016032,[[841.28,5.08],[841.27,2.38],[841.26,1.44],[841.25,1.04],[841.24,55.97]],[[840.93,0.03],[841.31,6.72],[841.35,5.59],[841.36,0.02],[841.5,39.83]]]
["binance-futures","BNBUSDT",1755216016081,[[841.3,92.43],[841.29,0.53],[841.28,27.51],[841.27,0.53],[841.26,3.38]],[[840.93,0.03],[841.31,6.69],[841.32,1.6],[841.35,5.56],[841.36,0.02]]]
["binance-futures","BNBUSDT",1755216016130,[[841.3,94.8],[841.29,0.53],[841.28,27.51],[841.27,0.53],[841.26,3.38]],[[840.93,0.03],[841.31,6.69],[841.35,5.56],[841.36,0.02],[841.41,0.55]]]
["binance-futures","BNBUSDT",1755216016186,[[841.3,94.83],[841.29,0.53],[841.28,27.51],[841.27,0.53],[841.26,3.38]],[[840.93,0.03],[841.31,6.71],[841.35,5.56],[841.36,1.85],[841.38,0.02]]]
["binance-futures","BNBUSDT",1755216016240,[[841.3,103.39],[841.29,0.53],[841.28,27.51],[841.27,0.53],[841.26,3.38]],[[840.93,0.03],[841.31,1.04],[841.35,5.56],[841.36,1.85],[841.38,0.02]]]
["binance-futures","BNBUSDT",1755216016282,[[841.3,100.23],[841.29,0.53],[841.28,27.51],[841.27,0.53],[841.26,3.38]],[[840.93,0.03],[841.31,1.04],[841.35,5.56],[841.36,1.85],[841.38,0.02]]]
["binance-futures","BNBUSDT",1755216016343,[[841.3,102.44],[841.29,0.53],[841.28,27.51],[841.27,2.29],[841.26,3.38]],[[840.93,0.03],[841.31,1.04],[841.35,5.56],[841.36,1.85],[841.38,0.02]]]
["binance-futures","BNBUSDT",1755216016390,[[841.32,67.62],[841.31,0.53],[841.3,31.98],[841.29,0.53],[841.28,15.22]],[[840.93,0.03],[841.33,4.47],[841.34,1.88],[841.35,5.56],[841.36,1.85]]]
["binance-futures","BNBUSDT",1755216016451,[[841.32,67.62],[841.31,0.53],[841.3,31.98],[841.29,2.3],[841.28,15.22]],[[840.93,0.03],[841.33,4.47],[841.34,1.88],[841.35,1.56],[841.36,1.85]]]
["binance-futures","BNBUSDT",1755216016502,[[841.32,67.64],[841.31,0.53],[841.3,31.98],[841.29,2.3],[841.28,15.22]],[[840.93,0.03],[841.33,4.47],[841.34,0.59],[841.35,1.56],[841.36,1.85]]]
["binance-futures","BNBUSDT",1755216016550,[[841.32,67.87],[841.31,0.53],[841.3,32.87],[841.29,2.3],[841.28,15.22]],[[840.93,0.03],[841.33,4.47],[841.34,0.59],[841.35,1.56],[841.36,1.85]]]
["binance-futures","BNBUSDT",1755216016597,[[841.32,71.75],[841.31,0.53],[841.3,28.19],[841.29,2.3],[841.28,15.22]],[[840.93,0.03],[841.33,28.14],[841.34,0.59],[841.35,1.56],[841.36,1.85]]]
["binance-futures","BNBUSDT",1755216016658,[[841.32,71.76],[841.31,0.53],[841.3,28.18],[841.29,2.3],[841.28,15.12]],[[840.93,0.03],[841.33,28.14],[841.34,0.59],[841.35,1.56],[841.36,1.85]]]
["binance-futures","BNBUSDT",1755216016715,[[841.32,71.76],[841.31,0.53],[841.3,21.88],[841.29,0.53],[841.28,15.12]],[[840.93,0.03],[841.33,28.14],[841.34,0.59],[841.35,1.56],[841.36,1.85]]]
["binance-futures","BNBUSDT",1755216016766,[[841.32,72.48],[841.31,0.53],[841.3,18.25],[841.29,0.53],[841.28,15.12]],[[840.93,0.03],[841.33,32.16],[841.34,0.59],[841.35,1.56],[841.36,1.85]]]
["binance-futures","BNBUSDT",1755216016818,[[841.32,72.48],[841.31,0.53],[841.3,14.84],[841.29,0.53],[841.28,11.74]],[[840.93,0.03],[841.33,32.16],[841.34,0.59],[841.35,1.56],[841.36,1.85]]]
["binance-futures","BNBUSDT",1755216016977,[[841.32,72.48],[841.31,0.53],[841.3,14.84],[841.29,0.53],[841.28,11.74]],[[840.93,0.03],[841.33,32.16],[841.34,0.59],[841.35,1.56],[841.36,0.02]]]
["binance-futures","BNBUSDT",1755216017025,[[841.32,72.48],[841.31,0.53],[841.3,14.84],[841.29,3.94],[841.28,11.74]],[[840.93,0.03],[841.33,32.16],[841.34,0.59],[841.35,1.56],[841.36,0.02]]]
["binance-futures","BNBUSDT",1755216017086,[[841.32,70.11],[841.31,0.53],[841.3,14.84],[841.29,3.94],[841.28,14.11]],[[840.93,0.03],[841.33,32.16],[841.34,0.59],[841.35,1.56],[841.36,0.02]]]
["binance-futures","BNBUSDT",1755216017142,[[841.32,70.11],[841.31,0.53],[841.3,17.21],[841.29,0.53],[841.28,11.74]],[[840.93,0.03],[841.33,4.49],[841.34,0.59],[841.35,1.56],[841.36,0.02]]]
["binance-futures","BNBUSDT",1755216017189,[[841.32,70.11],[841.31,0.53],[841.3,17.21],[841.29,0.53],[841.28,11.74]],[[840.93,0.03],[841.33,4.15],[841.34,0.59],[841.35,1.56],[841.36,0.02]]]
["binance-futures","BNBUSDT",1755216017239,[[841.32,70.11],[841.31,0.53],[841.3,17.21],[841.29,2.3],[841.28,11.84]],[[840.93,0.03],[841.33,4.15],[841.34,0.59],[841.35,1.56],[841.36,0.02]]]
["binance-futures","BNBUSDT",1755216017307,[[841.32,74.31],[841.31,2.9],[841.3,14.84],[841.29,2.3],[841.28,11.84]],[[840.93,0.03],[841.33,1.01],[841.34,0.59],[841.35,1.56],[841.36,0.02]]]
["binance-futures","BNBUSDT",1755216017358,[[841.32,74.31],[841.31,2.9],[841.3,14.84],[841.29,2.3],[841.28,11.95]],[[840.93,0.03],[841.33,1.01],[841.34,0.59],[841.35,1.56],[841.36,0.02]]]
["binance-futures","BNBUSDT",1755216017462,[[841.32,76.68],[841.31,0.53],[841.3,14.84],[841.29,2.3],[841.28,11.95]],[[840.93,0.03],[841.33,1.01],[841.34,0.59],[841.35,1.56],[841.36,0.02]]]
["binance-futures","BNBUSDT",1755216017513,[[841.32,76.74],[841.31,0.53],[841.3,14.84],[841.29,2.3],[841.28,11.95]],[[840.93,0.03],[841.33,0.06],[841.34,0.59],[841.35,1.56],[841.36,0.02]]]
["binance-futures","BNBUSDT",1755216017564,[[841.33,73.68],[841.32,26.52],[841.31,0.53],[841.3,1.55],[841.29,2.3]],[[840.93,0.03],[841.34,0.59],[841.35,1.56],[841.36,0.02],[841.48,3.79]]]
["binance-futures","BNBUSDT",1755216017601,[[841.33,77.59],[841.32,22.61],[841.31,0.53],[841.3,1.55],[841.29,2.3]],[[840.93,0.03],[841.34,0.59],[841.35,1.56],[841.36,0.02],[841.48,3.79]]]
["binance-futures","BNBUSDT",1755216017654,[[841.33,77.72],[841.32,22.22],[841.31,0.53],[841.3,1.55],[841.29,2.3]],[[840.93,0.03],[841.34,0.61],[841.35,1.56],[841.36,0.02],[841.48,3.79]]]
["binance-futures","BNBUSDT",1755216017722,[[841.33,78.4],[841.32,21.54],[841.31,0.53],[841.3,1.55],[841.29,2.3]],[[840.93,0.03],[841.34,0.61],[841.35,1.56],[841.36,0.02],[841.48,3.79]]]
["binance-futures","BNBUSDT",1755216017817,[[841.33,78.4],[841.32,21.54],[841.31,0.53],[841.3,6.2],[841.29,5.51]],[[840.93,0.03],[841.34,0.61],[841.35,1.56],[841.36,0.02],[841.48,3.79]]]
["binance-futures","BNBUSDT",1755216017896,[[841.33,78.77],[841.32,21.59],[841.31,0.53],[841.3,6.2],[841.29,5.51]],[[840.93,0.03],[841.34,0.63],[841.35,1.56],[841.36,0.02],[841.47,2.4]]]
["binance-futures","BNBUSDT",1755216017939,[[841.33,78.77],[841.32,21.59],[841.31,0.53],[841.3,6.2],[841.29,5.51]],[[840.93,0.03],[841.34,0.63],[841.35,1.56],[841.36,0.02],[841.44,3.79]]]
["binance-futures","BNBUSDT",1755216018041,[[841.33,79.0],[841.32,21.59],[841.31,0.53],[841.3,6.2],[841.29,5.51]],[[840.93,0.03],[841.34,0.61],[841.35,1.56],[841.36,0.02],[841.4,0.24]]]
["binance-futures","BNBUSDT",1755216018083,[[841.33,79.0],[841.32,21.59],[841.31,0.53],[841.3,6.2],[841.29,5.51]],[[840.93,0.03],[841.34,0.61],[841.35,1.56],[841.4,0.24],[841.54,5.35]]]
["binance-futures","BNBUSDT",1755216018152,[[841.33,79.01],[841.32,21.59],[841.31,4.78],[841.3,6.2],[841.29,5.51]],[[840.93,0.03],[841.34,0.61],[841.35,1.56],[841.4,0.24],[841.54,11.53]]]
["binance-futures","BNBUSDT",1755216018307,[[841.33,73.82],[841.32,21.59],[841.31,4.78],[841.3,6.2],[841.29,5.51]],[[840.93,0.03],[841.34,0.74],[841.35,1.56],[841.4,0.24],[841.54,11.53]]]
["binance-futures","BNBUSDT",1755216018359,[[841.33,63.45],[841.32,21.59],[841.31,4.78],[841.3,2.4],[841.29,1.77]],[[840.93,0.03],[841.34,0.72],[841.35,1.56],[841.4,0.22],[841.44,3.79]]]
["binance-futures","BNBUSDT",1755216018412,[[841.33,20.58],[841.32,21.21],[841.31,0.53],[841.3,2.4],[841.29,1.77]],[[840.93,0.03],[841.34,30.33],[841.35,1.56],[841.4,0.22],[841.43,3.09]]]
["binance-futures","BNBUSDT",1755216018463,[[841.33,41.31],[841.32,8.84],[841.3,2.4],[841.29,2.86]],[[840.93,0.03],[841.34,23.82],[841.35,1.56],[841.4,0.22],[841.42,1.56]]]
["binance-futures","BNBUSDT",1755216018511,[[841.33,43.83],[841.32,8.84],[841.31,0.62],[841.3,2.4],[841.29,2.86]],[[840.93,0.03],[841.34,4.1],[841.35,1.56],[841.4,0.22],[841.42,1.56]]]
["binance-futures","BNBUSDT",1755216018565,[[841.33,43.83],[841.32,8.84],[841.31,0.62],[841.3,4.77],[841.29,2.86]],[[840.93,0.03],[841.34,4.1],[841.35,1.56],[841.4,0.22],[841.42,0.06]]]
["binance-futures","BNBUSDT",1755216018662,[[841.34,45.52],[841.33,5.31],[841.32,11.21],[841.31,2.39],[841.3,1.55]],[[840.93,0.03],[841.35,1.58],[841.4,0.22],[841.42,0.06],[841.48,5.61]]]
["binance-futures","BNBUSDT",1755216018726,[[841.34,41.82],[841.33,4.63],[841.32,11.21],[841.31,2.39],[841.3,1.65]],[[840.93,0.03],[841.35,1.58],[841.4,0.22],[841.42,0.06],[841.48,5.61]]]
["binance-futures","BNBUSDT",1755216018781,[[841.34,41.87],[841.33,4.6],[841.32,11.21],[841.31,2.39],[841.3,1.65]],[[840.93,0.03],[841.35,1.58],[841.4,0.22],[841.42,0.06],[841.48,5.61]]]
["binance-futures","BNBUSDT",1755216018915,[[841.34,42.19],[841.33,4.28],[841.32,11.21],[841.31,2.39],[841.3,1.65]],[[840.93,0.03],[841.35,1.58],[841.39,0.73],[841.4,0.22],[841.42,0.06]]]
["binance-futures","BNBUSDT",1755216018972,[[841.34,42.29],[841.33,4.28],[841.32,11.21],[841.31,2.39],[841.3,1.65]],[[840.93,0.03],[841.35,1.58],[841.39,0.73],[841.4,0.22],[841.42,0.06]]]
["binance-futures","BNBUSDT",1755216019039,[[841.34,42.35],[841.33,4.28],[841.32,11.15],[841.31,2.39],[841.3,1.65]],[[840.93,0.03],[841.35,1.58],[841.39,0.73],[841.4,0.22],[841.41,0.55]]]
["binance-futures","BNBUSDT",1755216019089,[[841.34,42.36],[841.33,0.39],[841.32,11.15],[841.31,2.39],[841.3,1.65]],[[840.93,0.03],[841.35,1.58],[841.39,0.73],[841.4,0.22],[841.41,0.55]]]
["binance-futures","BNBUSDT",1755216019139,[[841.34,46.28],[841.33,0.39],[841.32,11.15],[841.31,2.39],[841.3,2.74]],[[840.93,0.03],[841.35,1.6],[841.39,0.73],[841.4,0.22],[841.41,0.55]]]
["binance-futures","BNBUSDT",1755216019197,[[841.32,0.62]],[[840.93,0.03],[841.33,10.98],[841.34,12.56],[841.35,29.32],[841.36,0.08]]]
["binance-futures","BNBUSDT",1755216019245,[[841.28,32.76],[841.27,1.33],[841.26,1.57],[841.25,2.39],[841.24,7.23]],[[840.93,0.03],[841.29,38.61],[841.32,23.74],[841.34,5.37],[841.35,1.81]]]
["binance-futures","BNBUSDT",1755216019300,[[841.26,0.27],[841.25,2.39],[841.24,7.23]],[[840.93,0.03],[841.27,10.17],[841.28,40.22],[841.29,38.63],[841.31,5.73]]]
["binance-futures","BNBUSDT",1755216019351,[[841.25,2.39],[841.23,0.02],[841.22,0.87],[841.21,1.89],[841.18,3.01]],[[840.93,0.03],[841.26,58.99],[841.27,34.87],[841.28,20.88],[841.33,2.82]]]
["binance-futures","BNBUSDT",1755216019402,[[841.23,0.62],[841.22,1.43],[841.21,1.89],[841.18,3.01]],[[840.93,0.03],[841.24,40.42],[841.25,17.12],[841.26,29.18],[841.27,4.8]]]
["binance-futures","BNBUSDT",1755216019446,[[841.23,0.64],[841.22,0.87],[841.21,1.33],[841.2,7.28],[841.14,5.36]],[[840.93,0.03],[841.24,40.44],[841.25,6.29],[841.26,29.18],[841.27,4.8]]]
["binance-futures","BNBUSDT",1755216019505,[[841.23,23.71],[841.22,0.01],[841.21,1.33],[841.2,7.26],[841.18,1.33]],[[840.93,0.03],[841.24,38.97],[841.25,6.29],[841.26,29.18],[841.28,18.66]]]
["binance-futures","BNBUSDT",1755216019556,[[841.23,23.9],[841.22,0.39],[841.21,1.33],[841.2,7.26],[841.19,3.43]],[[840.93,0.03],[841.24,17.82],[841.25,4.97],[841.26,29.18],[841.28,11.09]]]
["binance-futures","BNBUSDT",1755216019609,[[841.23,26.51],[841.22,0.39],[841.21,1.33],[841.2,7.26],[841.19,3.43]],[[840.93,0.03],[841.24,32.4],[841.25,4.97],[841.26,0.01],[841.28,12.4]]]
["binance-futures","BNBUSDT",1755216019643,[[841.23,26.51],[841.22,0.39],[841.21,1.33],[841.2,7.26],[841.19,3.43]],[[840.93,0.03],[841.24,10.05],[841.25,1.26],[841.26,0.01],[841.28,11.08]]]
["binance-futures","BNBUSDT",1755216019707,[[841.23,24.69],[841.22,0.39],[841.21,1.33],[841.2,11.53]],[[840.93,0.03],[841.24,42.14],[841.25,1.26],[841.26,0.01],[841.28,11.08]]]
["binance-futures","BNBUSDT",1755216019761,[[841.23,24.64],[841.22,0.39],[841.21,1.33],[841.2,10.67],[841.19,1.09]],[[840.93,0.03],[841.24,33.62],[841.26,0.01],[841.28,11.08],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216019807,[[841.23,24.64],[841.22,0.39],[841.21,1.33],[841.2,10.67],[841.19,3.46]],[[840.93,0.03],[841.24,33.62],[841.26,0.01],[841.28,11.08],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216019865,[[841.23,24.64],[841.22,0.39],[841.21,1.33],[841.2,10.67],[841.19,3.46]],[[840.93,0.03],[841.24,33.62],[841.26,0.01],[841.28,9.77],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216019909,[[841.23,24.64],[841.22,0.39],[841.21,1.33],[841.2,7.24],[841.19,3.46]],[[840.93,0.03],[841.24,33.65],[841.28,9.77],[841.3,0.02],[841.31,0.76]]]
["binance-futures","BNBUSDT",1755216019973,[[841.23,26.5],[841.22,0.39],[841.21,1.33],[841.2,7.24],[841.19,3.46]],[[840.93,0.03],[841.24,2.77],[841.28,9.77],[841.3,0.02],[841.31,0.76]]]
["binance-futures","BNBUSDT",1755216020024,[[841.23,26.73],[841.22,3.65],[841.21,1.33],[841.2,12.87],[841.19,1.09]],[[840.93,0.03],[841.24,0.07],[841.28,9.77],[841.3,0.02],[841.31,0.17]]]
["binance-futures","BNBUSDT",1755216020073,[[841.23,26.73],[841.22,3.65],[841.21,3.7],[841.2,10.5],[841.19,1.09]],[[840.93,0.03],[841.24,0.07],[841.28,2.54],[841.3,0.02],[841.31,0.17]]]
["binance-futures","BNBUSDT",1755216020115,[[841.23,26.73],[841.22,6.02],[841.21,1.33],[841.2,11.16],[841.19,3.78]],[[840.93,0.03],[841.24,0.07],[841.28,2.54],[841.3,0.02],[841.31,0.17]]]
["binance-futures","BNBUSDT",1755216020168,[[841.23,30.06],[841.22,6.02],[841.21,1.33],[841.2,11.16],[841.19,3.78]],[[840.93,0.03],[841.24,0.09],[841.28,9.77],[841.29,4.3],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216020223,[[841.23,30.06],[841.22,6.02],[841.21,1.33],[841.2,11.16],[841.19,3.78]],[[840.93,0.03],[841.24,0.09],[841.28,8.99],[841.29,4.3],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216020292,[[841.23,29.83],[841.22,0.39],[841.21,1.33],[841.2,10.27],[841.19,3.78]],[[840.93,0.03],[841.24,30.97],[841.28,8.99],[841.29,8.35],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216020342,[[841.23,29.83],[841.22,0.39],[841.21,1.33],[841.2,7.9],[841.19,2.37]],[[840.93,0.03],[841.24,30.97],[841.28,12.99],[841.29,8.35],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216020395,[[841.23,4.35],[841.22,0.39],[841.21,1.33],[841.2,7.9],[841.19,2.37]],[[840.93,0.03],[841.24,30.97],[841.27,1.57],[841.28,12.99],[841.29,8.35]]]
["binance-futures","BNBUSDT",1755216020439,[[841.23,4.35],[841.22,0.39],[841.21,1.91],[841.2,7.24]],[[840.93,0.03],[841.24,30.99],[841.27,1.57],[841.28,15.89],[841.29,8.35]]]
["binance-futures","BNBUSDT",1755216020503,[[841.23,4.35],[841.22,0.39],[841.21,1.91],[841.2,7.24],[841.18,1.0]],[[840.93,0.03],[841.24,30.99],[841.26,3.26],[841.27,1.57],[841.28,19.15]]]
["binance-futures","BNBUSDT",1755216020552,[[841.23,4.39],[841.22,0.39],[841.21,1.33],[841.2,7.24],[841.18,1.0]],[[840.93,0.03],[841.24,35.61],[841.26,7.9],[841.27,1.57],[841.28,23.79]]]
["binance-futures","BNBUSDT",1755216020600,[[841.23,4.39],[841.22,0.39],[841.21,1.33],[841.2,7.24]],[[840.93,0.03],[841.24,39.68],[841.25,4.05],[841.26,7.9],[841.28,23.79]]]
["binance-futures","BNBUSDT",1755216020659,[[841.23,4.39],[841.22,0.39],[841.21,1.33],[841.2,7.24],[841.16,7.25]],[[840.93,0.03],[841.24,39.68],[841.25,4.05],[841.26,7.9],[841.28,23.79]]]
["binance-futures","BNBUSDT",1755216020672,[[841.23,4.39],[841.22,0.39],[841.21,1.33],[841.2,7.24],[841.19,2.37]],[[840.93,0.03],[841.24,39.68],[841.25,4.05],[841.26,7.9],[841.28,23.79]]]
["binance-futures","BNBUSDT",1755216020764,[[841.23,4.39],[841.22,0.39],[841.21,1.33],[841.2,7.24],[841.19,2.37]],[[840.93,0.03],[841.24,35.04],[841.25,4.05],[841.28,20.53],[841.3,4.66]]]
["binance-futures","BNBUSDT",1755216020814,[[841.23,4.39],[841.22,0.39],[841.21,1.33],[841.2,7.24],[841.19,2.37]],[[840.93,0.03],[841.24,35.04],[841.25,2.38],[841.28,20.53],[841.3,4.66]]]
["binance-futures","BNBUSDT",1755216020873,[[841.23,4.39],[841.22,0.39],[841.21,1.33],[841.2,7.24]],[[840.93,0.03],[841.24,35.04],[841.25,2.38],[841.28,20.53],[841.3,4.66]]]
["binance-futures","BNBUSDT",1755216020925,[[841.23,4.39],[841.22,0.39],[841.21,1.33],[841.2,7.24],[841.19,0.83]],[[840.93,0.03],[841.24,35.04],[841.25,2.38],[841.28,20.53],[841.3,4.66]]]
["binance-futures","BNBUSDT",1755216021005,[[841.23,4.39],[841.22,0.39],[841.21,1.33],[841.2,7.9],[841.19,2.37]],[[840.93,0.03],[841.24,36.76],[841.25,2.38],[841.28,20.53],[841.3,4.66]]]
["binance-futures","BNBUSDT",1755216021056,[[841.23,4.39],[841.22,0.39],[841.21,1.33],[841.2,7.9],[841.19,2.37]],[[840.93,0.03],[841.24,36.76],[841.25,2.38],[841.28,20.63],[841.3,4.66]]]
["binance-futures","BNBUSDT",1755216021109,[[841.23,4.42],[841.22,0.39],[841.21,1.33],[841.2,7.24],[841.19,2.37]],[[840.93,0.03],[841.24,36.76],[841.25,2.38],[841.28,20.63],[841.3,4.66]]]
["binance-futures","BNBUSDT",1755216021139,[[841.23,6.92],[841.22,0.39],[841.21,1.33],[841.2,7.24],[841.19,2.37]],[[840.93,0.03],[841.24,36.76],[841.25,2.38],[841.28,15.99],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216021212,[[841.23,6.92],[841.22,0.39],[841.21,1.33],[841.2,7.24],[841.19,2.37]],[[840.93,0.03],[841.24,36.76],[841.25,1.7],[841.28,15.99],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216021386,[[841.23,7.56],[841.22,0.39],[841.21,1.33],[841.2,7.24],[841.19,2.37]],[[840.93,0.03],[841.24,36.76],[841.25,1.79],[841.28,15.99],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216021425,[[841.23,7.56],[841.22,0.39],[841.21,1.33],[841.2,7.24],[841.19,2.37]],[[840.93,0.03],[841.24,36.77],[841.25,1.79],[841.28,13.09],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216021549,[[841.23,31.23],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.19,3.26]],[[840.93,0.03],[841.24,36.77],[841.25,1.79],[841.28,13.09],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216021597,[[841.23,31.23],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.19,3.26]],[[840.93,0.03],[841.24,36.77],[841.25,1.79],[841.28,12.99],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216021640,[[841.23,33.05],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.19,3.26]],[[840.93,0.03],[841.24,32.72],[841.25,1.79],[841.28,12.99],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216021708,[[841.23,31.23],[841.22,0.01],[841.21,1.33],[841.2,9.61]],[[840.93,0.03],[841.24,32.72],[841.25,1.79],[841.28,12.99],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216021757,[[841.23,7.56],[841.22,0.01],[841.21,1.33],[841.2,9.61],[840.6,25.48]],[[840.93,0.03],[841.24,32.72],[841.25,1.79],[841.28,12.99],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216021818,[[841.23,7.56],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.06,23.83]],[[840.93,0.03],[841.24,32.72],[841.25,1.79],[841.28,12.99],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216021872,[[841.23,7.56],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.13,3.37]],[[840.93,0.03],[841.24,32.92],[841.25,1.9],[841.28,12.99],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216021926,[[841.23,7.56],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.13,3.37]],[[840.93,0.03],[841.24,32.92],[841.25,1.9],[841.28,15.47],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216021972,[[841.23,7.56],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.13,3.37]],[[840.93,0.03],[841.24,36.6],[841.25,1.9],[841.28,15.47],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216022024,[[841.23,7.56],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.13,3.37]],[[840.93,0.03],[841.24,36.61],[841.25,1.9],[841.28,15.57],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216022183,[[841.23,31.23],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.18,4.27]],[[840.93,0.03],[841.24,33.56],[841.25,1.9],[841.28,15.57],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216022237,[[841.23,31.23],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.18,4.27]],[[840.93,0.03],[841.24,33.55],[841.25,1.9],[841.28,15.47],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216022301,[[841.23,33.05],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.18,4.27]],[[840.93,0.03],[841.24,33.55],[841.25,1.9],[841.28,15.47],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216022355,[[841.23,31.23],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.18,4.27]],[[840.93,0.03],[841.24,33.55],[841.25,1.9],[841.28,12.99],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216022412,[[841.23,7.59],[841.22,0.01],[841.21,1.33],[841.2,9.61]],[[840.93,0.03],[841.24,37.53],[841.25,1.9],[841.28,12.99],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216022457,[[841.23,7.59],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.16,10.51]],[[840.93,0.03],[841.24,39.77],[841.25,1.9],[841.28,12.99],[841.3,0.02]]]
["binance-futures","BNBUSDT",1755216022515,[[841.23,7.59],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.18,1.01]],[[840.93,0.03],[841.24,39.77],[841.25,1.9],[841.28,12.99],[841.3,3.28]]]
["binance-futures","BNBUSDT",1755216022562,[[841.23,7.59],[841.22,0.01],[841.21,1.33],[841.2,9.61],[841.18,1.01]],[[840.93,0.03],[841.24,39.77],[841.25,1.9],[841.28,14.4],[841.3,3.28]]]
["binance-futures","BNBUSDT",1755216022726,[[841.23,7.59],[841.22,0.01],[841.21,3.7],[841.2,0.01],[841.18,1.01]],[[840.93,0.03],[841.24,39.77],[841.25,1.9],[841.26,4.64],[841.28,19.04]]]
["binance-futures","BNBUSDT",1755216022776,[[841.23,7.59],[841.22,0.01],[841.2,0.01],[841.18,1.01]],[[840.93,0.03],[841.24,39.77],[841.25,1.9],[841.26,4.64],[841.28,20.27]]]
["binance-futures","BNBUSDT",1755216022824,[[841.23,7.59],[841.22,0.01],[841.2,0.01],[841.18,1.01],[841.04,22.2]],[[840.93,0.03],[841.24,39.77],[841.25,3.25],[841.26,4.64],[841.28,21.46]]]
["binance-futures","BNBUSDT",1755216022874,[[841.23,7.59],[841.22,0.01],[841.2,0.01],[841.18,1.01],[841.07,2.32]],[[840.93,0.03],[841.24,39.77],[841.25,3.25],[841.26,4.64],[841.28,21.46]]]
["binance-futures","BNBUSDT",1755216022925,[[841.23,7.59],[841.22,0.01],[841.2,0.01],[841.19,2.37],[841.18,1.01]],[[840.93,0.03],[841.24,39.77],[841.25,3.25],[841.26,4.64],[841.28,23.46]]]
["binance-futures","BNBUSDT",1755216022973,[[841.23,7.59],[841.22,0.01],[841.2,0.01],[841.19,2.37],[841.18,1.01]],[[840.93,0.03],[841.24,39.77],[841.25,3.25],[841.26,4.64],[841.27,3.67]]]
["binance-futures","BNBUSDT",1755216023045,[[841.23,8.43],[841.22,0.01],[841.2,0.01],[841.19,2.37],[841.18,1.01]],[[840.93,0.03],[841.24,39.77],[841.25,3.25],[841.26,4.64],[841.27,3.67]]]
["binance-futures","BNBUSDT",1755216023285,[[841.23,8.43],[841.22,0.01],[841.2,0.67],[841.19,2.37],[841.18,1.01]],[[840.93,0.03],[841.24,39.77],[841.25,3.25],[841.27,3.67],[841.28,18.82]]]
["binance-futures","BNBUSDT",1755216023305,[[841.23,8.47],[841.22,0.01],[841.2,2.38],[841.18,1.01]],[[840.93,0.03],[841.24,50.75],[841.25,3.25],[841.26,11.0],[841.27,3.67]]]
["binance-futures","BNBUSDT",1755216023433,[[841.23,8.47],[841.22,0.01],[841.2,2.38],[841.18,1.01],[841.01,4.32]],[[840.93,0.03],[841.24,50.42],[841.25,3.25],[841.26,11.0],[841.27,3.67]]]
["binance-futures","BNBUSDT",1755216023486,[[841.23,8.47],[841.22,0.01],[841.2,2.38],[841.15,1.32],[841.14,1.71]],[[840.93,0.03],[841.24,50.42],[841.25,3.25],[841.26,11.0],[841.27,10.4]]]
["binance-futures","BNBUSDT",1755216023503,[[841.23,8.47],[841.22,0.01],[841.2,2.38],[841.15,1.32],[841.14,1.71]],[[840.93,0.03],[841.24,50.42],[841.25,4.89],[841.26,11.0],[841.27,10.4]]]
["binance-futures","BNBUSDT",1755216023710,[[841.23,5.74],[841.22,0.01],[841.2,0.01],[841.19,2.37],[841.18,1.01]],[[840.93,0.03],[841.24,50.44],[841.25,4.89],[841.26,11.0],[841.27,10.4]]]
["binance-futures","BNBUSDT",1755216023762,[[841.23,5.87],[841.22,0.01],[841.2,0.01],[841.19,2.37],[841.18,1.01]],[[840.93,0.03],[841.24,50.44],[841.25,4.89],[841.26,11.0],[841.27,10.4]]]
["binance-futures","BNBUSDT",1755216023792,[[841.23,5.87],[841.22,0.01],[841.2,0.01],[841.19,2.37]],[[840.93,0.03],[841.24,50.54],[841.25,4.89],[841.26,11.0],[841.27,10.4]]]
["binance-futures","BNBUSDT",1755216023866,[[841.23,5.87],[841.22,0.01],[841.2,0.01],[841.19,2.37],[841.02,3.31]],[[840.93,0.03],[841.24,50.54],[841.25,4.89],[841.26,11.0],[841.27,10.4]]]
["binance-futures","BNBUSDT",1755216023914,[[841.23,5.88],[841.22,0.01],[841.2,0.01],[841.19,2.37],[841.02,3.31]],[[840.93,0.03],[841.24,50.54],[841.25,4.89],[841.26,11.0],[841.27,10.4]]]
["binance-futures","BNBUSDT",1755216023943,[[841.23,5.67],[841.22,0.01],[841.2,0.01],[841.19,2.37],[841.18,0.58]],[[840.93,0.03],[841.24,50.54],[841.25,4.89],[841.26,11.0],[841.27,10.4]]]
["binance-futures","BNBUSDT",1755216024022,[[841.23,5.67],[841.22,0.01],[841.2,0.01],[841.19,2.37],[841.18,0.58]],[[840.93,0.03],[841.24,50.54],[841.25,4.89],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216024068,[[841.23,5.67],[841.22,0.01],[841.2,0.01],[841.18,2.95]],[[840.93,0.03],[841.24,50.64],[841.25,4.89],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216024124,[[841.23,5.67],[841.22,0.01],[841.2,0.01],[841.18,2.37],[841.1,2.61]],[[840.93,0.03],[841.24,50.84],[841.25,12.03],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216024178,[[841.23,6.2],[841.22,0.01],[841.2,0.01],[841.18,2.37],[841.17,1.79]],[[840.93,0.03],[841.24,50.84],[841.25,12.03],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216024227,[[841.23,6.2],[841.22,0.01],[841.2,0.01],[841.18,2.37],[841.17,1.79]],[[840.93,0.03],[841.24,50.85],[841.25,12.03],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216024339,[[841.23,6.64],[841.22,0.01],[841.2,0.01],[841.18,2.37],[841.17,1.79]],[[840.93,0.03],[841.24,50.85],[841.25,12.03],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216024397,[[841.23,6.27],[841.22,0.01],[841.2,0.01],[841.18,2.37],[841.17,0.59]],[[840.93,0.03],[841.24,50.85],[841.25,12.03],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216024418,[[841.23,6.27],[841.22,0.01],[841.2,0.01],[841.18,2.37],[841.17,1.79]],[[840.93,0.03],[841.24,50.85],[841.25,12.03],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216024466,[[841.23,6.47],[841.22,0.01],[841.2,0.01],[841.18,2.37],[841.17,1.79]],[[840.93,0.03],[841.24,50.84],[841.25,12.03],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216024560,[[841.23,6.47],[841.22,0.01],[841.2,0.01],[841.19,1.42],[841.18,2.37]],[[840.93,0.03],[841.24,46.84],[841.25,12.03],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216024617,[[841.23,6.47],[841.22,0.01],[841.2,0.01],[841.19,0.58],[841.18,2.37]],[[840.93,0.03],[841.24,46.85],[841.25,12.03],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216024677,[[841.23,6.47],[841.22,0.01],[841.2,0.01],[841.19,0.58],[841.18,2.37]],[[840.93,0.03],[841.24,50.85],[841.25,12.03],[841.26,11.0],[841.27,15.41]]]
["binance-futures","BNBUSDT",1755216024734,[[841.23,6.47],[841.22,0.01],[841.2,0.01]],[[840.93,0.03],[841.24,50.85],[841.25,12.03],[841.26,11.0],[841.27,15.41]]]
["binance-futures","BNBUSDT",1755216024786,[[841.23,6.47],[841.22,0.01],[841.2,0.01],[841.18,1.02],[841.17,4.16]],[[840.93,0.03],[841.24,50.74],[841.25,12.03],[841.26,11.0],[841.27,15.41]]]
["binance-futures","BNBUSDT",1755216024839,[[841.23,6.59],[841.22,0.01],[841.2,0.01],[841.18,3.39],[841.17,1.79]],[[840.93,0.03],[841.24,46.74],[841.25,12.03],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216024882,[[841.23,6.59],[841.22,0.01],[841.2,0.01],[841.19,2.37],[841.18,1.02]],[[840.93,0.03],[841.24,46.74],[841.25,12.03],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216025004,[[841.23,4.09],[841.22,0.01],[841.2,0.01],[841.19,2.37],[841.18,1.02]],[[840.93,0.03],[841.24,46.77],[841.25,12.03],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216025043,[[841.23,4.09],[841.22,0.01],[841.2,0.01],[841.19,2.37]],[[840.93,0.03],[841.24,46.77],[841.25,12.03],[841.26,11.0],[841.27,12.18]]]
["binance-futures","BNBUSDT",1755216025108,[[841.23,4.09],[841.22,0.01],[841.2,0.01],[841.19,2.37],[841.14,1.73]],[[840.93,0.03],[841.24,46.77],[841.25,12.03],[841.26,11.0],[841.27,13.18]]]
["binance-futures","BNBUSDT",1755216025152,[[841.23,4.37],[841.22,0.01],[841.2,0.01],[841.19,2.37],[841.18,1.02]],[[840.93,0.03],[841.24,46.77],[841.25,12.03],[841.26,11.0],[841.27,13.18]]]
["binance-futures","BNBUSDT",1755216025348,[],[[840.93,0.03],[841.19,8.2],[841.2,10.73],[841.21,6.74],[841.22,8.14]]]
["binance-futures","BNBUSDT",1755216025399,[[841.1,26.01],[841.09,3.16],[841.08,7.24],[841.06,4.01],[841.05,1.04]],[[840.93,0.03],[841.11,47.0],[841.12,25.66],[841.13,14.1],[841.14,1.32]]]
["binance-futures","BNBUSDT",1755216025450,[[841.1,26.0],[841.08,7.24],[841.07,0.67],[841.06,0.85],[841.05,1.04]],[[840.93,0.03],[841.11,43.13],[841.12,16.62],[841.13,14.1],[841.14,1.32]]]
["binance-futures","BNBUSDT",1755216025499,[[841.1,0.27],[841.08,7.24],[841.05,1.04]],[[840.93,0.03],[841.11,43.76],[841.12,16.62],[841.13,14.1],[841.14,1.32]]]
["binance-futures","BNBUSDT",1755216025555,[[841.04,7.23],[841.03,0.39],[841.02,0.49],[841.01,1.99],[841.0,7.25]],[[840.93,0.03],[841.05,55.68],[841.06,15.66],[841.08,18.08],[841.09,1.42]]]
["binance-futures","BNBUSDT",1755216025609,[[841.04,7.23],[841.03,0.39],[841.02,0.49],[841.01,1.99],[841.0,7.25]],[[840.93,0.03],[841.05,55.89],[841.06,15.77],[841.07,4.08],[841.08,10.54]]]
["binance-futures","BNBUSDT",1755216025660,[[841.04,7.25],[841.03,0.39],[841.01,1.32],[841.0,7.25]],[[840.93,0.03],[841.05,56.87],[841.06,15.77],[841.07,2.9],[841.08,10.54]]]
["binance-futures","BNBUSDT",1755216025709,[[841.04,7.25],[841.03,0.39],[841.01,1.32],[841.0,7.25],[840.97,3.57]],[[840.93,0.03],[841.05,56.87],[841.06,15.77],[841.07,2.9],[841.08,10.54]]]
["binance-futures","BNBUSDT",1755216025818,[[841.04,7.26],[841.03,0.39],[841.01,1.32],[841.0,7.25],[840.97,3.57]],[[840.93,0.03],[841.05,56.87],[841.06,15.77],[841.07,2.9],[841.08,10.54]]]
["binance-futures","BNBUSDT",1755216025870,[[841.04,9.63],[841.03,0.39],[841.01,1.99],[841.0,7.25],[840.97,3.57]],[[840.93,0.03],[841.05,56.87],[841.06,15.77],[841.07,2.9],[841.08,10.54]]]
["binance-futures","BNBUSDT",1755216025922,[[841.04,9.66],[841.03,0.39],[841.02,0.49],[841.01,1.99],[841.0,7.25]],[[840.93,0.03],[841.05,56.88],[841.06,15.77],[841.07,2.9],[841.08,10.54]]]
["binance-futures","BNBUSDT",1755216025972,[[841.04,9.66],[841.03,0.39],[841.02,0.49],[841.01,1.99],[841.0,8.1]],[[840.93,0.03],[841.05,59.08],[841.06,15.77],[841.07,2.9],[841.08,10.54]]]
["binance-futures","BNBUSDT",1755216026025,[[841.04,9.66],[841.03,0.39],[841.01,1.99],[841.0,8.1]],[[840.93,0.03],[841.05,59.08],[841.06,15.77],[841.07,2.9],[841.08,10.54]]]
["binance-futures","BNBUSDT",1755216026076,[[841.04,9.66],[841.03,0.39],[841.01,1.32],[841.0,7.25],[840.97,4.49]],[[840.93,0.03],[841.05,59.08],[841.06,15.77],[841.07,2.9],[841.08,10.54]]]
["binance-futures","BNBUSDT",1755216026130,[[841.04,9.66],[841.03,0.39],[841.01,1.79],[841.0,7.25],[840.97,4.49]],[[840.93,0.03],[841.05,59.08],[841.06,15.77],[841.07,2.9],[841.08,10.54]]]
["binance-futures","BNBUSDT",1755216026172,[[841.04,2.43],[841.03,0.39],[841.0,7.25],[840.97,4.49]],[[840.93,0.03],[841.05,59.2],[841.06,22.91],[841.07,2.9],[841.08,10.64]]]
["binance-futures","BNBUSDT",1755216026238,[[841.04,2.43],[841.03,0.39],[841.0,7.25],[840.97,3.57],[840.95,2.57]],[[840.93,0.03],[841.05,59.3],[841.06,28.26],[841.07,2.9],[841.08,10.64]]]
["binance-futures","BNBUSDT",1755216026288,[[841.04,2.43],[841.03,0.39],[841.0,7.25],[840.97,3.57],[840.95,2.57]],[[840.93,0.03],[841.05,59.31],[841.06,28.26],[841.07,2.9],[841.08,12.42]]]
["binance-futures","BNBUSDT",1755216026344,[[841.04,2.43],[841.03,0.39],[841.0,7.25],[840.97,3.57],[840.95,2.57]],[[840.93,0.03],[841.05,59.31],[841.06,28.26],[841.07,4.25],[841.08,12.42]]]
["binance-futures","BNBUSDT",1755216026377,[[841.04,2.43],[841.03,0.39],[841.0,7.25],[840.97,3.57],[840.95,2.57]],[[840.93,0.03],[841.05,59.55],[841.06,28.26],[841.07,4.25],[841.08,12.42]]]
["binance-futures","BNBUSDT",1755216026446,[[841.04,2.43],[841.03,0.39],[841.0,7.25],[840.97,3.57],[840.95,3.71]],[[840.93,0.03],[841.05,59.55],[841.06,28.26],[841.07,4.25],[841.08,12.42]]]
["binance-futures","BNBUSDT",1755216026489,[[841.04,2.43],[841.03,0.39],[841.0,7.25],[840.97,3.57],[840.95,3.71]],[[840.93,0.03],[841.05,59.63],[841.06,28.26],[841.07,4.25],[841.08,12.42]]]
["binance-futures","BNBUSDT",1755216026551,[[841.04,2.43],[841.03,0.39],[841.0,7.25],[840.97,3.57],[840.95,2.57]],[[840.93,0.03],[841.05,59.63],[841.06,28.26],[841.07,4.25],[841.08,12.42]]]
["binance-futures","BNBUSDT",1755216026598,[[841.04,2.7],[841.03,0.39],[841.01,0.47],[841.0,7.25],[840.97,4.49]],[[840.93,0.03],[841.05,59.63],[841.06,28.26],[841.07,4.25],[841.08,12.42]]]
["binance-futures","BNBUSDT",1755216026853,[[841.04,35.49],[841.03,0.39],[841.0,7.25],[840.99,1.33],[840.98,4.9]],[[840.93,0.03],[841.05,59.63],[841.06,22.91],[841.07,4.25],[841.08,12.42]]]
["binance-futures","BNBUSDT",1755216026905,[[841.04,33.62],[841.03,0.39],[841.01,0.47],[841.0,10.23],[840.99,2.03]],[[840.93,0.03],[841.05,58.34],[841.06,15.77],[841.07,2.9],[841.08,12.42]]]
["binance-futures","BNBUSDT",1755216026957,[[841.04,35.5],[841.03,0.39],[841.02,0.36],[841.01,1.47],[841.0,10.23]],[[840.93,0.03],[841.05,35.89],[841.06,1.43],[841.07,2.9],[841.08,1.18]]]
["binance-futures","BNBUSDT",1755216027008,[[841.04,35.52],[841.03,0.39],[841.02,0.36],[841.01,1.47],[841.0,10.23]],[[840.93,0.03],[841.05,35.79],[841.07,1.32],[841.13,1.82],[841.16,12.97]]]
["binance-futures","BNBUSDT",1755216027047,[[841.04,35.5],[841.03,0.39],[841.02,0.36],[841.01,1.47],[841.0,10.23]],[[840.93,0.03],[841.05,35.69],[841.07,1.32],[841.12,2.57],[841.13,1.82]]]
["binance-futures","BNBUSDT",1755216027122,[[841.04,35.52],[841.03,0.39],[841.02,0.36],[841.01,1.47],[841.0,10.23]],[[840.93,0.03],[841.05,35.69],[841.07,1.32],[841.12,2.57],[841.13,1.82]]]
["binance-futures","BNBUSDT",1755216027230,[[841.04,33.63],[841.03,0.39],[841.02,0.36],[841.01,1.47],[841.0,7.25]],[[840.93,0.03],[841.05,35.69],[841.07,1.32],[841.12,2.57],[841.13,1.82]]]
["binance-futures","BNBUSDT",1755216027284,[[841.04,33.63],[841.03,0.39],[841.02,0.36],[841.01,1.47],[841.0,7.25]],[[840.93,0.03],[841.05,35.69],[841.07,1.32],[841.12,2.57],[841.13,22.54]]]
["binance-futures","BNBUSDT",1755216027311,[[841.04,33.63],[841.03,0.39],[841.02,0.36],[841.01,1.47],[841.0,7.25]],[[840.93,0.03],[841.05,35.69],[841.07,1.32],[841.12,6.56],[841.13,22.54]]]
["binance-futures","BNBUSDT",1755216027385,[[841.04,2.73],[841.03,0.39],[841.02,0.36],[841.01,1.47],[841.0,7.25]],[[840.93,0.03],[841.05,35.92],[841.07,1.32],[841.12,6.56],[841.13,22.54]]]
["binance-futures","BNBUSDT",1755216027434,[[841.04,2.75],[841.03,0.39],[841.02,0.36],[841.01,0.47],[841.0,7.25]],[[840.93,0.03],[841.05,35.88],[841.07,1.32],[841.1,4.66],[841.12,6.56]]]
["binance-futures","BNBUSDT",1755216027488,[[841.04,9.96],[841.03,0.39],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,35.9],[841.07,1.32],[841.1,4.66],[841.11,2.71]]]
["binance-futures","BNBUSDT",1755216027540,[[841.04,9.97],[841.03,0.39],[841.01,0.48],[841.0,10.23],[840.98,3.79]],[[840.93,0.03],[841.05,35.9],[841.07,1.32],[841.1,4.66],[841.11,2.71]]]
["binance-futures","BNBUSDT",1755216027591,[[841.04,34.22],[841.03,0.39],[841.01,0.48],[841.0,10.23],[840.98,3.79]],[[840.93,0.03],[841.05,35.9],[841.07,1.32],[841.1,4.66],[841.11,3.35]]]
["binance-futures","BNBUSDT",1755216027643,[[841.04,33.59],[841.03,0.39],[841.01,0.48],[841.0,10.23],[840.98,3.79]],[[840.93,0.03],[841.05,35.71],[841.07,1.32],[841.1,4.66],[841.11,3.35]]]
["binance-futures","BNBUSDT",1755216027687,[[841.04,33.61],[841.03,0.39],[841.01,0.48],[841.0,10.23],[840.98,3.79]],[[840.93,0.03],[841.05,35.61],[841.07,1.32],[841.1,4.66],[841.11,3.35]]]
["binance-futures","BNBUSDT",1755216027819,[[841.04,38.52],[841.03,0.39],[841.02,0.36],[841.01,0.48],[841.0,10.82]],[[840.93,0.03],[841.05,9.02],[841.07,1.32],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216027870,[[841.04,38.52],[841.03,0.39],[841.02,0.36],[841.01,0.48],[841.0,10.82]],[[840.93,0.03],[841.05,17.82],[841.07,1.32],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216027972,[[841.04,38.04],[841.03,0.39],[841.02,0.36],[841.01,0.48],[841.0,10.82]],[[840.93,0.03],[841.05,17.84],[841.07,1.32],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216028018,[[841.04,38.22],[841.03,0.39],[841.02,0.36],[841.01,0.48],[841.0,10.82]],[[840.93,0.03],[841.05,17.84],[841.07,1.32],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216028094,[[841.04,41.79],[841.03,0.39],[841.02,0.36],[841.01,0.48],[841.0,10.82]],[[840.93,0.03],[841.05,17.83],[841.07,1.32],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216028131,[[841.04,41.61],[841.03,0.39],[841.02,0.36],[841.01,0.48],[841.0,10.82]],[[840.93,0.03],[841.05,17.83],[841.07,1.32],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216028192,[[841.04,38.04],[841.03,0.39],[841.02,0.36],[841.01,0.48],[841.0,7.84]],[[840.93,0.03],[841.05,17.83],[841.07,1.32],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216028421,[[841.04,38.04],[841.03,0.39],[841.02,0.36],[841.01,0.48],[841.0,7.84]],[[840.93,0.03],[841.05,17.87],[841.07,1.32],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216028469,[[841.04,38.13],[841.03,0.39],[841.02,0.36],[841.01,0.48],[841.0,7.84]],[[840.93,0.03],[841.05,17.87],[841.07,1.32],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216028755,[[841.04,36.22],[841.03,0.39],[841.02,0.36],[841.01,0.48],[841.0,7.84]],[[840.93,0.03],[841.05,17.87],[841.07,1.32],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216028799,[[841.04,36.22],[841.03,0.39],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,17.87],[841.07,1.32],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216028852,[[841.04,36.25],[841.03,0.39],[841.01,0.48],[841.0,7.25],[840.89,4.39]],[[840.93,0.03],[841.05,17.87],[841.09,3.52],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216028914,[[841.04,36.25],[841.03,0.39],[841.01,0.48],[841.0,7.25],[840.98,3.79]],[[840.93,0.03],[841.05,17.87],[841.09,3.52],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216028966,[[841.04,36.25],[841.03,0.39],[841.01,0.48],[841.0,7.25],[840.98,0.81]],[[840.93,0.03],[841.05,17.87],[841.09,3.52],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216029024,[[841.04,36.28],[841.03,0.39],[841.01,0.48],[841.0,7.25],[840.98,0.81]],[[840.93,0.03],[841.05,17.87],[841.09,3.52],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216029079,[[841.04,36.28],[841.03,0.39],[841.01,0.48],[841.0,7.25],[840.98,0.81]],[[840.93,0.03],[841.05,17.87],[841.09,1.32],[841.1,4.66],[841.11,1.62]]]
["binance-futures","BNBUSDT",1755216029172,[[841.04,12.64],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,19.66],[841.09,1.32],[841.1,7.64],[841.11,5.92]]]
["binance-futures","BNBUSDT",1755216029228,[[841.04,12.68],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,19.56],[841.08,11.0],[841.09,3.97],[841.1,7.64]]]
["binance-futures","BNBUSDT",1755216029342,[[841.04,12.68],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,19.56],[841.08,11.0],[841.09,3.97],[841.1,4.66]]]
["binance-futures","BNBUSDT",1755216029388,[[841.04,12.68],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,19.56],[841.07,3.42],[841.08,11.0],[841.09,1.32]]]
["binance-futures","BNBUSDT",1755216029447,[[841.04,12.68],[841.03,0.39],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,19.56],[841.07,3.42],[841.08,11.0],[841.09,1.32]]]
["binance-futures","BNBUSDT",1755216029484,[[841.04,12.68],[841.03,0.39],[841.01,0.48],[841.0,7.25],[836.46,0.2]],[[840.93,0.03],[841.05,19.56],[841.07,3.42],[841.08,11.0],[841.09,1.32]]]
["binance-futures","BNBUSDT",1755216029560,[[841.04,2.89],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,0.02]],[[840.93,0.03],[841.05,23.75],[841.06,4.3],[841.07,6.4],[841.08,11.0]]]
["binance-futures","BNBUSDT",1755216029610,[[841.04,0.54],[841.03,0.39],[841.02,2.37],[841.0,0.02]],[[840.93,0.03],[841.05,24.73],[841.06,4.3],[841.07,6.4],[841.08,15.3]]]
["binance-futures","BNBUSDT",1755216029659,[[841.04,0.54],[841.03,2.76],[841.0,0.02],[840.97,1.49],[840.95,0.01]],[[840.93,0.03],[841.05,23.85],[841.06,4.3],[841.07,6.34],[841.08,16.3]]]
["binance-futures","BNBUSDT",1755216029716,[[841.04,2.88],[841.03,0.39],[841.0,0.02],[840.98,0.82],[840.97,1.49]],[[840.93,0.03],[841.05,23.85],[841.07,6.34],[841.08,12.0],[841.21,7.56]]]
["binance-futures","BNBUSDT",1755216029764,[[841.04,3.11],[841.03,0.39],[841.0,0.02],[840.99,0.72],[840.98,1.4]],[[840.93,0.03],[841.05,23.86],[841.07,6.34],[841.08,12.0],[841.21,6.35]]]
["binance-futures","BNBUSDT",1755216029818,[[841.04,2.91],[841.03,0.39],[841.0,0.02],[840.99,0.72],[840.98,1.4]],[[840.93,0.03],[841.05,23.86],[841.07,6.34],[841.08,12.0],[841.13,15.67]]]
["binance-futures","BNBUSDT",1755216029872,[[841.04,2.91],[841.03,0.39],[841.0,0.02],[840.99,0.72],[840.98,1.4]],[[840.93,0.03],[841.05,23.86],[841.07,6.34],[841.08,11.0],[841.1,10.6]]]
["binance-futures","BNBUSDT",1755216029956,[[841.04,3.18],[841.03,0.39],[841.0,0.02],[840.99,0.72],[840.98,1.4]],[[840.93,0.03],[841.05,23.86],[841.07,6.34],[841.08,11.0],[841.1,6.3]]]
["binance-futures","BNBUSDT",1755216030008,[[841.04,3.18],[841.03,0.39],[841.0,0.02],[840.99,0.72],[840.98,1.4]],[[840.93,0.03],[841.05,23.86],[841.07,3.42],[841.08,11.0],[841.1,6.3]]]
["binance-futures","BNBUSDT",1755216030158,[[841.04,3.18],[841.03,0.39],[841.0,0.02],[840.99,0.72],[840.98,1.4]],[[840.93,0.03],[841.05,23.86],[841.06,0.03],[841.07,3.42],[841.08,11.0]]]
["binance-futures","BNBUSDT",1755216030289,[[841.04,3.18],[841.03,0.39],[841.0,0.02],[840.99,0.72],[840.98,1.4]],[[840.93,0.03],[841.05,23.86],[841.06,0.03],[841.07,4.86],[841.08,11.0]]]
["binance-futures","BNBUSDT",1755216030400,[[841.04,3.19],[841.03,0.39],[841.0,0.02],[840.99,0.72],[840.98,1.4]],[[840.93,0.03],[841.05,23.86],[841.06,0.03],[841.07,4.86],[841.08,11.0]]]
["binance-futures","BNBUSDT",1755216030456,[[841.04,3.19],[841.03,0.39],[841.0,7.25],[840.99,0.72],[840.98,1.4]],[[840.93,0.03],[841.05,23.82],[841.06,0.03],[841.07,4.86],[841.08,11.0]]]
["binance-futures","BNBUSDT",1755216030494,[[841.04,3.19],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,23.92],[841.06,0.43],[841.07,4.86],[841.08,14.77]]]
["binance-futures","BNBUSDT",1755216030621,[[841.04,3.2],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,20.0],[841.06,0.43],[841.07,4.86],[841.08,14.77]]]
["binance-futures","BNBUSDT",1755216030737,[[841.04,34.08],[841.03,0.39],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,21.47],[841.06,0.43],[841.07,4.86],[841.08,14.77]]]
["binance-futures","BNBUSDT",1755216030789,[[841.04,34.08],[841.03,0.39],[841.01,0.48],[841.0,7.25],[840.98,1.4]],[[840.93,0.03],[841.05,21.24],[841.06,0.43],[841.07,4.86],[841.08,14.77]]]
["binance-futures","BNBUSDT",1755216030833,[[841.04,34.1],[841.03,0.39],[841.01,0.48],[841.0,7.25],[840.98,1.4]],[[840.93,0.03],[841.05,20.4],[841.06,0.43],[841.07,4.86],[841.08,11.1]]]
["binance-futures","BNBUSDT",1755216030886,[[841.04,34.12],[841.03,0.39],[841.01,0.48],[841.0,7.25],[840.98,1.4]],[[840.93,0.03],[841.05,20.4],[841.06,0.43],[841.07,4.86],[841.08,11.1]]]
["binance-futures","BNBUSDT",1755216031111,[[841.04,34.68],[841.03,0.39],[841.01,3.46],[841.0,7.25],[840.99,3.95]],[[840.93,0.03],[841.05,18.01],[841.06,0.43],[841.07,4.86],[841.08,11.1]]]
["binance-futures","BNBUSDT",1755216031161,[[841.04,36.54],[841.03,0.39],[841.02,0.37],[841.01,3.46],[841.0,7.85]],[[840.93,0.03],[841.05,18.01],[841.06,0.43],[841.07,4.86],[841.08,11.1]]]
["binance-futures","BNBUSDT",1755216031264,[[841.04,36.54],[841.03,0.39],[841.02,0.37],[841.01,3.46],[841.0,12.52]],[[840.93,0.03],[841.05,18.01],[841.06,0.43],[841.07,4.86],[841.08,11.1]]]
["binance-futures","BNBUSDT",1755216031320,[[841.04,36.22],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,12.52]],[[840.93,0.03],[841.05,19.22],[841.06,0.43],[841.07,4.86],[841.08,11.1]]]
["binance-futures","BNBUSDT",1755216031372,[[841.04,37.75],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,12.52]],[[840.93,0.03],[841.05,19.24],[841.06,0.43],[841.07,4.86],[841.08,11.1]]]
["binance-futures","BNBUSDT",1755216031427,[[841.04,37.99],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,7.85]],[[840.93,0.03],[841.05,19.24],[841.06,0.43],[841.07,4.86],[841.08,11.1]]]
["binance-futures","BNBUSDT",1755216031475,[[841.04,37.99],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,7.85]],[[840.93,0.03],[841.05,19.14],[841.06,0.03],[841.07,4.86],[841.08,11.0]]]
["binance-futures","BNBUSDT",1755216031536,[[841.04,38.16],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,7.85]],[[840.93,0.03],[841.05,19.14],[841.06,0.03],[841.07,4.86],[841.08,11.0]]]
["binance-futures","BNBUSDT",1755216031602,[[841.04,5.43],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,19.95],[841.06,0.03],[841.07,4.86],[841.08,11.0]]]
["binance-futures","BNBUSDT",1755216031652,[[841.04,5.42],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,19.95],[841.06,0.03],[841.07,4.86],[841.08,11.0]]]
["binance-futures","BNBUSDT",1755216031698,[[841.04,5.45],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,19.95],[841.06,0.03],[841.07,4.86],[841.08,11.0]]]
["binance-futures","BNBUSDT",1755216031753,[[841.04,5.47],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,19.95],[841.06,0.03],[841.07,4.86],[841.08,11.0]]]
["binance-futures","BNBUSDT",1755216031922,[[841.04,5.49],[841.03,0.39],[841.02,0.37],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,19.95],[841.06,0.03],[841.07,4.86],[841.08,11.0]]]
["binance-futures","BNBUSDT",1755216032037,[[841.04,5.52],[841.03,1.79],[841.02,0.37],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,34.57],[841.06,0.03],[841.07,4.86],[841.08,11.0]]]
["binance-futures","BNBUSDT",1755216032088,[[841.04,5.54],[841.03,1.79],[841.02,0.37],[841.01,0.48],[841.0,7.25]],[[840.93,0.03],[841.05,40.76],[841.06,0.03],[841.07,4.86],[841.08,11.0]]]
["binance-futures","BNBUSDT",1755216032152,[],[[840.93,0.03],[840.98,41.88],[840.99,24.53],[841.0,5.82],[841.01,30.16]]]
["binance-futures","BNBUSDT",1755216032203,[[840.97,0.56],[840.95,0.01],[840.94,0.01],[840.9,1.44],[840.88,7.25]],[[840.93,0.03],[840.98,85.55],[840.99,18.75],[841.0,6.18],[841.01,9.69]]]
["binance-futures","BNBUSDT",1755216032253,[[840.92,0.01],[840.9,0.02],[840.89,0.07],[840.88,7.25]],[[840.93,0.03],[840.94,61.27],[840.97,18.65],[840.98,14.33],[840.99,3.93]]]
["binance-futures","BNBUSDT",1755216032306,[[840.93,7.55],[840.92,0.01],[840.9,0.51],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,63.72],[840.95,1.89],[840.96,5.97],[840.97,20.75]]]
["binance-futures","BNBUSDT",1755216032355,[[840.93,7.55],[840.92,0.01],[840.9,0.02],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,78.3],[840.95,1.89],[840.96,5.97],[840.97,14.81]]]
["binance-futures","BNBUSDT",1755216032411,[[840.93,7.95],[840.92,0.01],[840.9,0.51],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,75.16],[840.95,1.98],[840.96,5.97],[840.97,12.09]]]
["binance-futures","BNBUSDT",1755216032460,[[840.93,7.55],[840.92,0.01],[840.9,0.02],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,78.09],[840.95,1.98],[840.96,3.91],[840.97,12.09]]]
["binance-futures","BNBUSDT",1755216032513,[[840.93,7.58],[840.92,0.01],[840.9,0.02],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,78.17],[840.95,1.98],[840.96,3.91],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216032565,[[840.93,6.42],[840.92,0.01],[840.9,0.02],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,78.19],[840.95,12.67],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216032617,[[840.93,6.42],[840.92,0.01],[840.9,0.02],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,78.19],[840.95,12.67],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216032823,[[840.93,6.42],[840.92,0.01],[840.9,0.02],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,78.19],[840.95,19.42],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216032871,[[840.93,6.44],[840.92,0.01],[840.9,0.51],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,78.29],[840.95,19.42],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216032929,[[840.93,6.44],[840.92,0.01],[840.9,0.02],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,78.29],[840.95,19.42],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216033049,[[840.93,6.44],[840.92,0.01],[840.9,0.02],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,78.39],[840.95,19.42],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216033260,[[840.93,8.79],[840.92,0.01],[840.9,0.02],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,78.39],[840.95,19.42],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216033423,[[840.93,8.79],[840.92,0.01],[840.9,0.47],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,78.39],[840.95,19.42],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216033472,[[840.93,8.83],[840.92,0.01],[840.9,0.02],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,78.4],[840.95,19.42],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216033573,[[840.93,8.83],[840.92,0.01],[840.9,0.02],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,78.4],[840.95,19.42],[840.96,3.71],[840.97,13.19]]]
["binance-futures","BNBUSDT",1755216033608,[[840.93,8.83],[840.92,0.01],[840.9,0.02],[840.89,0.67],[840.88,7.25]],[[840.93,0.03],[840.94,79.4],[840.95,19.42],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216033681,[[840.93,8.83],[840.92,1.53],[840.91,1.52],[840.9,1.54],[840.89,1.59]],[[840.93,0.03],[840.94,79.4],[840.95,19.42],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216033711,[[840.93,8.5],[840.92,1.53],[840.91,1.52],[840.9,1.54],[840.89,1.59]],[[840.93,0.03],[840.94,79.4],[840.95,19.42],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216033874,[[840.93,8.45],[840.92,1.53],[840.91,1.52],[840.9,1.54],[840.89,1.59]],[[840.93,0.03],[840.94,79.4],[840.95,19.47],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216033903,[[840.93,8.47],[840.92,1.53],[840.91,1.52],[840.9,1.54],[840.89,1.59]],[[840.93,0.03],[840.94,79.4],[840.95,19.47],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216034038,[[840.93,8.47],[840.92,1.53],[840.91,1.52],[840.9,1.54],[840.89,1.59]],[[840.93,0.03],[840.94,78.4],[840.95,20.47],[840.96,3.71],[840.97,12.19]]]
["binance-futures","BNBUSDT",1755216034148,[[840.93,8.47],[840.92,1.53],[840.91,1.52],[840.9,1.54],[840.89,1.59]],[[840.93,0.03],[840.94,78.4],[840.95,20.47],[840.96,3.71],[840.97,12.2]]]
["binance-futures","BNBUSDT",1755216034248,[[840.93,8.47],[840.92,1.53],[840.91,1.52],[840.9,1.54],[840.89,1.59]],[[840.93,0.03],[840.94,79.4],[840.95,19.47],[840.96,3.71],[840.97,12.2]]]
["binance-futures","BNBUSDT",1755216034316,[[840.93,8.89],[840.92,1.53],[840.91,1.52],[840.9,1.54],[840.89,1.59]],[[840.93,0.03],[840.94,79.4],[840.95,19.47],[840.96,6.41],[840.97,12.2]]]
["binance-futures","BNBUSDT",1755216034474,[[840.92,1.55],[840.91,1.52],[840.9,1.54],[840.89,1.59]],[[840.93,106.61],[840.94,40.61],[840.95,19.49],[840.96,6.6],[840.97,12.2]]]
["binance-futures","BNBUSDT",1755216034524,[[840.92,1.89],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.84,2.96]],[[840.93,88.97],[840.94,40.33],[840.95,19.49],[840.96,6.6],[840.97,12.2]]]
["binance-futures","BNBUSDT",1755216034572,[[840.92,6.21],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,91.13],[840.94,28.86],[840.95,19.49],[840.96,6.6],[840.97,12.2]]]
["binance-futures","BNBUSDT",1755216034630,[[840.92,6.23],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,93.27],[840.94,28.86],[840.95,19.49],[840.97,12.2],[840.98,22.65]]]
["binance-futures","BNBUSDT",1755216034680,[[840.92,6.23],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,107.85],[840.94,28.86],[840.95,19.49],[840.97,12.2],[840.98,16.89]]]
["binance-futures","BNBUSDT",1755216034711,[[840.92,6.23],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,107.85],[840.94,28.86],[840.95,19.49],[840.97,14.9],[840.98,16.89]]]
["binance-futures","BNBUSDT",1755216034785,[[840.92,6.25],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,107.86],[840.94,28.85],[840.95,19.49],[840.97,14.9],[840.98,16.89]]]
["binance-futures","BNBUSDT",1755216034838,[[840.92,6.25],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,107.87],[840.94,28.84],[840.95,19.49],[840.97,14.9],[840.98,15.83]]]
["binance-futures","BNBUSDT",1755216034904,[[840.92,6.14],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,108.43],[840.94,28.84],[840.95,19.49],[840.97,14.9],[840.98,15.83]]]
["binance-futures","BNBUSDT",1755216034956,[[840.92,6.16],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,107.09],[840.94,28.13],[840.95,19.49],[840.97,14.9],[840.98,11.93]]]
["binance-futures","BNBUSDT",1755216035004,[[840.92,6.16],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,109.99],[840.94,25.91],[840.95,19.49],[840.97,14.9],[840.98,11.93]]]
["binance-futures","BNBUSDT",1755216035058,[[840.92,6.27],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,110.01],[840.94,25.91],[840.95,19.49],[840.97,14.9],[840.98,11.93]]]
["binance-futures","BNBUSDT",1755216035154,[[840.92,6.27],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,110.01],[840.94,25.91],[840.95,19.49],[840.97,14.9],[840.98,15.79]]]
["binance-futures","BNBUSDT",1755216035276,[[840.92,6.29],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,110.18],[840.94,25.91],[840.95,19.49],[840.96,3.86],[840.97,21.16]]]
["binance-futures","BNBUSDT",1755216035504,[[840.92,6.29],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,109.52],[840.94,25.91],[840.95,19.49],[840.97,21.16],[841.0,21.2]]]
["binance-futures","BNBUSDT",1755216035558,[[840.92,6.29],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,109.27],[840.94,25.91],[840.95,19.49],[840.97,21.16],[841.0,21.2]]]
["binance-futures","BNBUSDT",1755216035610,[[840.92,6.29],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,109.27],[840.94,25.91],[840.95,19.49],[840.97,18.46],[841.0,18.5]]]
["binance-futures","BNBUSDT",1755216035661,[[840.92,6.29],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,109.29],[840.94,25.91],[840.95,19.49],[840.97,14.6],[840.98,11.93]]]
["binance-futures","BNBUSDT",1755216035704,[[840.92,6.29],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,109.29],[840.94,25.91],[840.95,19.49],[840.97,14.6],[840.98,14.6]]]
["binance-futures","BNBUSDT",1755216035749,[[840.92,6.29],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,109.29],[840.94,25.91],[840.95,19.49],[840.97,14.6],[840.98,18.46]]]
["binance-futures","BNBUSDT",1755216035887,[[840.92,6.28],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,111.01],[840.94,25.91],[840.95,19.49],[840.97,14.6],[840.98,14.6]]]
["binance-futures","BNBUSDT",1755216036001,[[840.92,6.28],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,114.59],[840.94,25.91],[840.95,19.49],[840.97,16.09],[840.98,14.6]]]
["binance-futures","BNBUSDT",1755216036065,[[840.92,6.28],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,111.01],[840.94,25.91],[840.95,19.49],[840.96,3.82],[840.97,19.91]]]
["binance-futures","BNBUSDT",1755216036109,[[840.92,6.27],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,117.71],[840.94,29.73],[840.95,23.31],[840.96,3.82],[840.97,19.91]]]
["binance-futures","BNBUSDT",1755216036165,[[840.92,6.27],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,113.15],[840.94,29.73],[840.95,23.31],[840.96,3.82],[840.97,19.91]]]
["binance-futures","BNBUSDT",1755216036217,[[840.92,6.26],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,109.33],[840.94,25.91],[840.95,23.31],[840.96,3.82],[840.97,19.91]]]
["binance-futures","BNBUSDT",1755216036416,[[840.92,8.61],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,109.31],[840.94,25.91],[840.95,19.49],[840.97,16.09],[840.98,11.93]]]
["binance-futures","BNBUSDT",1755216036551,[[840.92,8.63],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,109.33],[840.94,25.91],[840.95,19.49],[840.97,16.08],[840.98,11.93]]]
["binance-futures","BNBUSDT",1755216036602,[[840.92,8.63],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,2.3]],[[840.93,109.33],[840.94,25.91],[840.95,19.49],[840.97,16.08],[840.98,11.93]]]
["binance-futures","BNBUSDT",1755216036645,[[840.92,8.63],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,109.33],[840.94,25.91],[840.95,19.49],[840.97,16.08],[840.98,11.93]]]
["binance-futures","BNBUSDT",1755216036709,[[840.92,8.63],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,108.33],[840.94,25.91],[840.95,19.49],[840.97,16.08],[840.98,12.93]]]
["binance-futures","BNBUSDT",1755216036808,[[840.92,8.63],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.86,1.52]],[[840.93,108.33],[840.94,25.91],[840.95,19.49],[840.97,16.08],[840.98,12.93]]]
["binance-futures","BNBUSDT",1755216037071,[[840.92,8.63],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.88,8.77]],[[840.93,108.33],[840.94,25.91],[840.95,19.49],[840.97,16.08],[840.98,12.93]]]
["binance-futures","BNBUSDT",1755216037123,[[840.92,8.63],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.88,11.41]],[[840.93,99.77],[840.94,25.91],[840.95,19.49],[840.97,16.08],[840.98,12.2]]]
["binance-futures","BNBUSDT",1755216037175,[[840.92,32.28],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.88,11.41]],[[840.93,90.61],[840.94,25.68],[840.95,19.49],[840.97,13.68],[840.98,6.85]]]
["binance-futures","BNBUSDT",1755216037232,[[840.92,8.63],[840.91,4.16],[840.9,4.18],[840.89,4.69],[840.88,11.41]],[[840.93,78.35],[840.94,25.68],[840.95,19.49],[840.97,12.19],[840.98,10.97]]]
["binance-futures","BNBUSDT",1755216037276,[[840.92,8.63],[840.91,4.16],[840.9,4.18],[840.89,4.69],[840.88,11.41]],[[840.93,78.35],[840.94,25.68],[840.95,19.49],[840.97,10.41],[840.98,10.97]]]
["binance-futures","BNBUSDT",1755216037334,[[840.92,32.28],[840.91,4.16],[840.9,4.18],[840.89,4.69],[840.88,11.41]],[[840.93,78.14],[840.94,25.68],[840.95,19.49],[840.97,10.41],[840.98,10.97]]]
["binance-futures","BNBUSDT",1755216037381,[[840.92,32.28],[840.91,1.52],[840.9,1.54],[840.89,2.05],[840.88,11.41]],[[840.93,78.14],[840.94,23.9],[840.95,19.49],[840.97,10.41],[840.98,10.97]]]
["binance-futures","BNBUSDT",1755216037441,[[840.92,45.79],[840.91,7.98],[840.9,8.0],[840.89,8.05],[840.88,15.23]],[[840.93,51.22],[840.94,11.63],[840.95,19.49],[840.97,10.41],[840.98,6.85]]]
["binance-futures","BNBUSDT",1755216037492,[[840.92,45.79],[840.91,4.16],[840.9,4.18],[840.89,8.05],[840.88,15.23]],[[840.93,51.15],[840.94,8.68],[840.95,12.74],[840.97,10.41],[840.98,6.75]]]
["binance-futures","BNBUSDT",1755216037540,[[840.92,45.72],[840.91,4.16],[840.9,4.18],[840.89,8.05],[840.88,15.23]],[[840.93,51.15],[840.94,8.58],[840.95,12.74],[840.97,3.77],[840.98,6.75]]]
["binance-futures","BNBUSDT",1755216037593,[[840.92,45.72],[840.91,4.16],[840.9,4.18],[840.89,8.05],[840.88,15.23]],[[840.93,51.15],[840.94,5.78],[840.95,12.74],[840.97,3.77],[840.98,6.75]]]
["binance-futures","BNBUSDT",1755216037648,[[840.92,45.72],[840.91,4.16],[840.9,4.18],[840.89,4.69],[840.88,15.23]],[[840.93,51.05],[840.94,5.78],[840.95,12.74],[840.97,3.77],[840.98,6.75]]]
["binance-futures","BNBUSDT",1755216037695,[[840.92,47.48],[840.91,4.16],[840.9,4.18],[840.89,4.69],[840.88,15.23]],[[840.93,51.05],[840.94,5.78],[840.95,7.39],[840.97,0.1],[840.98,6.75]]]
["binance-futures","BNBUSDT",1755216037739,[[840.92,47.48],[840.91,4.16],[840.9,4.18],[840.89,4.69],[840.88,11.41]],[[840.93,51.05],[840.94,3.84],[840.95,7.39],[840.97,0.1],[840.98,6.75]]]
["binance-futures","BNBUSDT",1755216037783,[[840.92,47.48],[840.91,4.16],[840.9,4.18],[840.89,4.69],[840.88,11.98]],[[840.93,51.05],[840.94,3.84],[840.95,7.39],[840.97,0.1],[840.98,6.75]]]
["binance-futures","BNBUSDT",1755216037845,[[840.92,47.48],[840.91,4.16],[840.9,4.18],[840.89,4.69],[840.88,11.98]],[[840.93,51.14],[840.94,3.84],[840.95,7.39],[840.97,0.1],[840.98,6.47]]]
["binance-futures","BNBUSDT",1755216038072,[[840.92,47.48],[840.91,4.16],[840.9,4.18],[840.89,4.69],[840.88,11.98]],[[840.93,49.55],[840.94,3.84],[840.95,7.39],[840.97,0.1],[840.98,6.47]]]
["binance-futures","BNBUSDT",1755216038124,[[840.92,44.84],[840.91,1.52],[840.9,4.18],[840.89,4.69],[840.88,11.98]],[[840.93,49.55],[840.94,3.84],[840.95,7.39],[840.97,0.1],[840.98,6.47]]]
["binance-futures","BNBUSDT",1755216038172,[[840.92,44.84],[840.91,1.52],[840.9,4.18],[840.89,4.69],[840.88,11.98]],[[840.93,49.55],[840.94,3.74],[840.95,7.39],[840.97,0.1],[840.98,6.47]]]
["binance-futures","BNBUSDT",1755216038230,[[840.92,45.44],[840.91,1.52],[840.9,4.18],[840.89,4.69],[840.88,11.98]],[[840.93,49.55],[840.94,3.74],[840.95,7.39],[840.97,0.1],[840.98,6.47]]]
["binance-futures","BNBUSDT",1755216038307,[[840.92,44.08],[840.91,1.52],[840.9,1.54],[840.89,2.05],[840.88,9.34]],[[840.93,49.45],[840.94,3.74],[840.95,0.27],[840.97,0.1],[840.98,6.47]]]
["binance-futures","BNBUSDT",1755216038357,[[840.92,44.08],[840.91,1.52],[840.9,1.54],[840.89,2.05],[840.88,8.77]],[[840.93,49.45],[840.94,3.74],[840.95,0.27],[840.97,0.1],[840.98,6.47]]]
["binance-futures","BNBUSDT",1755216038417,[[840.92,42.24],[840.91,1.52],[840.9,1.54],[840.89,2.05],[840.88,11.41]],[[840.93,49.45],[840.94,3.74],[840.95,0.27],[840.97,3.92],[840.98,10.29]]]
["binance-futures","BNBUSDT",1755216038468,[[840.92,44.1],[840.91,1.52],[840.9,1.54],[840.89,2.05],[840.88,11.41]],[[840.93,49.45],[840.94,5.88],[840.95,0.16],[840.97,0.1],[840.98,6.47]]]
["binance-futures","BNBUSDT",1755216038507,[[840.92,44.13],[840.91,1.52],[840.9,1.54],[840.89,2.05],[840.88,11.41]],[[840.93,49.24],[840.94,3.64],[840.95,0.16],[840.98,6.47],[841.0,9.87]]]
["binance-futures","BNBUSDT",1755216038573,[[840.92,44.17],[840.91,4.16],[840.9,4.18],[840.89,4.69],[840.88,11.41]],[[840.93,49.24],[840.94,2.73],[840.95,0.16],[840.98,6.47],[841.0,7.23]]]
["binance-futures","BNBUSDT",1755216038602,[[840.92,44.47],[840.91,4.17],[840.9,4.18],[840.89,4.69],[840.88,11.41]],[[840.93,49.24],[840.94,1.32],[840.95,0.16],[840.98,7.47],[841.0,3.22]]]
["binance-futures","BNBUSDT",1755216038670,[[840.92,45.28],[840.91,4.17],[840.9,4.18],[840.89,4.69],[840.88,11.41]],[[840.93,49.24],[840.94,1.32],[840.95,0.16],[840.98,7.47],[841.0,1.91]]]
["binance-futures","BNBUSDT",1755216038714,[[840.92,45.28],[840.91,1.52],[840.9,1.54],[840.89,2.05],[840.88,8.77]],[[840.93,49.24],[840.94,1.32],[840.95,0.16],[840.98,6.47],[841.0,1.91]]]
["binance-futures","BNBUSDT",1755216038778,[[840.92,43.42],[840.91,1.52],[840.9,1.54],[840.89,2.05],[840.88,8.77]],[[840.93,49.24],[840.94,1.32],[840.95,0.16],[840.98,6.47],[841.0,1.91]]]
["binance-futures","BNBUSDT",1755216038846,[[840.92,45.28],[840.91,1.52],[840.9,4.18],[840.89,4.69],[840.88,11.41]],[[840.93,49.24],[840.94,1.32],[840.95,0.16],[840.98,6.47],[841.0,1.91]]]
["binance-futures","BNBUSDT",1755216039000,[[840.92,45.28],[840.91,1.52],[840.9,4.18],[840.89,4.69],[840.88,11.41]],[[840.93,49.24],[840.94,1.32],[840.95,0.16],[840.98,6.47],[841.0,3.16]]]
["binance-futures","BNBUSDT",1755216039040,[[840.92,45.28],[840.91,1.52],[840.9,4.18],[840.89,4.69],[840.88,11.41]],[[840.93,54.72],[840.94,1.32],[840.95,0.16],[840.98,6.47],[841.0,3.16]]]
["binance-futures","BNBUSDT",1755216039098,[[840.92,45.31],[840.91,1.52],[840.9,1.54],[840.89,2.05],[840.88,8.77]],[[840.93,54.73],[840.94,1.32],[840.95,0.16],[840.98,6.47],[841.0,3.16]]]
["binance-futures","BNBUSDT",1755216039155,[[840.92,43.45],[840.91,1.52],[840.9,1.54],[840.89,2.05],[840.88,8.77]],[[840.93,54.75],[840.94,1.32],[840.95,0.16],[840.98,6.47],[840.99,2.64]]]
["binance-futures","BNBUSDT",1755216039206,[[840.92,43.45],[840.91,1.52],[840.9,1.54],[840.89,2.05],[840.88,8.77]],[[840.93,54.75],[840.94,1.32],[840.95,0.16],[840.97,5.6],[840.98,10.29]]]
["binance-futures","BNBUSDT",1755216039259,[[840.92,19.78],[840.91,1.52],[840.9,1.54],[840.89,2.05],[840.88,8.77]],[[840.93,56.17],[840.94,1.32],[840.95,0.16],[840.97,7.1],[840.98,14.41]]]
["binance-futures","BNBUSDT",1755216039286,[[840.92,19.78],[840.91,1.52],[840.9,1.54],[840.89,2.05],[840.88,8.77]],[[840.93,56.17],[840.94,1.32],[840.95,0.16],[840.97,7.1],[840.98,17.05]]]
["binance-futures","BNBUSDT",1755216039368,[[840.92,19.88],[840.91,1.52],[840.9,4.18],[840.89,4.7],[840.88,11.41]],[[840.93,54.34],[840.94,1.32],[840.95,0.16],[840.97,4.54],[840.98,10.59]]]
["binance-futures","BNBUSDT",1755216039419,[[840.92,19.88],[840.91,1.52],[840.9,1.54],[840.89,2.06],[840.88,11.41]],[[840.93,54.34],[840.94,1.32],[840.95,0.16],[840.97,2.04],[840.98,10.59]]]
["binance-futures","BNBUSDT",1755216039572,[[840.92,19.88],[840.91,1.52],[840.9,1.54],[840.89,2.06],[840.88,8.77]],[[840.93,56.92],[840.94,1.32],[840.95,0.16],[840.97,2.04],[840.98,13.14]]]
["binance-futures","BNBUSDT",1755216039622,[[840.92,19.88],[840.91,1.52],[840.9,1.54],[840.89,1.59],[840.88,8.78]],[[840.93,56.92],[840.94,1.32],[840.95,0.16],[840.97,2.04],[840.98,10.59]]]
["binance-futures","BNBUSDT",1755216039675,[[840.92,19.88],[840.91,1.52],[840.9,1.54],[840.89,2.06],[840.88,8.78]],[[840.93,56.2],[840.94,1.32],[840.95,0.16],[840.97,2.04],[840.98,10.59]]]
["binance-futures","BNBUSDT",1755216039702,[[840.92,19.88],[840.91,1.52],[840.9,1.54],[840.89,2.06],[840.88,8.78]],[[840.93,55.72],[840.94,1.32],[840.95,0.16],[840.97,2.04],[840.98,10.59]]]
["binance-futures","BNBUSDT",1755216039834,[[840.92,12.65],[840.91,1.52],[840.9,1.54],[840.89,2.06],[840.88,8.78]],[[840.93,54.74],[840.94,1.32],[840.95,0.16],[840.97,2.04],[840.98,13.14]]]
["binance-futures","BNBUSDT",1755216039884,[[840.92,12.65],[840.91,1.52],[840.9,1.54],[840.89,2.06],[840.88,8.76]],[[840.93,54.74],[840.94,1.32],[840.95,0.16],[840.97,2.04],[840.98,10.59]]]
["binance-futures","BNBUSDT",1755216039938,[],[[840.72,78.74],[840.73,13.7],[840.74,9.17],[840.75,10.07],[840.76,14.39]]]
["binance-futures","BNBUSDT",1755216039988,[[840.69,0.8],[840.68,0.27],[840.66,0.02],[840.64,7.29],[840.62,0.01]],[[840.7,63.02],[840.71,36.51],[840.72,30.24],[840.73,9.22],[840.74,4.31]]]
["binance-futures","BNBUSDT",1755216040040,[[840.69,0.03],[840.68,0.27],[840.66,0.02],[840.65,0.03],[840.64,0.06]],[[840.7,71.23],[840.71,30.11],[840.72,33.14],[840.73,18.76],[840.74,7.21]]]
["binance-futures","BNBUSDT",1755216040091,[[840.69,0.03],[840.68,0.27],[840.66,0.02],[840.65,0.03],[840.64,0.06]],[[840.7,87.95],[840.71,30.25],[840.72,33.14],[840.73,18.86],[840.74,7.21]]]
["binance-futures","BNBUSDT",1755216040142,[[840.69,0.03],[840.68,0.27],[840.66,0.02],[840.65,0.03],[840.64,0.04]],[[840.7,88.13],[840.71,30.25],[840.72,33.14],[840.73,18.86],[840.74,7.21]]]
["binance-futures","BNBUSDT",1755216040193,[[840.65,0.01],[840.64,0.04]],[[840.66,81.37],[840.67,4.1],[840.68,14.99],[840.69,58.44],[840.7,35.94]]]
["binance-futures","BNBUSDT",1755216040240,[[840.65,0.01],[840.64,0.02],[840.56,7.28],[840.55,0.24],[840.5,1.39]],[[840.66,81.49],[840.67,4.21],[840.68,32.18],[840.69,36.37],[840.7,19.2]]]
["binance-futures","BNBUSDT",1755216040293,[[840.65,0.01],[840.64,0.02],[840.56,7.28],[840.55,0.24],[840.5,0.05]],[[840.66,81.82],[840.67,4.21],[840.68,26.21],[840.69,37.82],[840.7,19.2]]]
["binance-futures","BNBUSDT",1755216040343,[[840.65,0.01],[840.64,0.02],[840.56,7.28],[840.55,0.24],[840.5,0.05]],[[840.66,95.75],[840.67,4.21],[840.68,26.21],[840.69,37.82],[840.7,19.2]]]
["binance-futures","BNBUSDT",1755216040444,[[840.65,0.01],[840.64,0.02],[840.56,7.28],[840.55,0.24],[840.5,0.05]],[[840.66,95.77],[840.67,4.21],[840.68,23.35],[840.69,37.82],[840.7,19.2]]]
["binance-futures","BNBUSDT",1755216040508,[[840.65,0.22],[840.64,0.02],[840.6,0.02],[840.56,7.28],[840.55,0.24]],[[840.66,98.36],[840.67,23.43],[840.68,22.55],[840.69,37.82],[840.7,16.45]]]
["binance-futures","BNBUSDT",1755216040559,[[840.65,0.26],[840.64,0.02],[840.6,0.02],[840.56,7.28],[840.55,0.24]],[[840.66,98.46],[840.67,23.43],[840.68,22.55],[840.69,37.82],[840.7,16.45]]]
["binance-futures","BNBUSDT",1755216040610,[[840.65,0.24],[840.64,0.02],[840.6,0.02],[840.56,7.28],[840.55,0.24]],[[840.66,98.79],[840.67,25.43],[840.68,22.55],[840.69,37.82],[840.7,16.39]]]
["binance-futures","BNBUSDT",1755216040661,[[840.65,0.24],[840.64,0.02],[840.6,0.02],[840.56,7.28],[840.55,0.24]],[[840.66,98.83],[840.67,25.43],[840.68,22.55],[840.69,37.82],[840.7,16.39]]]
["binance-futures","BNBUSDT",1755216040768,[[840.65,0.24],[840.64,0.02],[840.6,0.02],[840.56,7.28],[840.55,0.24]],[[840.66,98.87],[840.67,25.43],[840.68,22.55],[840.69,37.82],[840.7,23.52]]]
["binance-futures","BNBUSDT",1755216040826,[[840.65,0.24],[840.64,0.02],[840.6,0.02],[840.56,7.28],[840.55,0.24]],[[840.66,98.87],[840.67,25.52],[840.68,22.55],[840.69,31.98],[840.7,20.62]]]
["binance-futures","BNBUSDT",1755216040873,[[840.65,0.24],[840.64,0.02],[840.6,0.02],[840.56,7.28],[840.55,0.24]],[[840.66,94.77],[840.67,21.42],[840.68,22.55],[840.69,31.98],[840.7,20.62]]]
["binance-futures","BNBUSDT",1755216040966,[[840.65,0.26],[840.64,0.02],[840.6,0.02],[840.57,0.78],[840.56,7.28]],[[840.66,94.94],[840.67,21.42],[840.68,22.55],[840.69,31.98],[840.7,20.62]]]
["binance-futures","BNBUSDT",1755216041018,[[840.65,0.26],[840.64,0.02],[840.6,0.02],[840.58,0.7],[840.57,1.35]],[[840.66,94.94],[840.67,21.42],[840.68,22.55],[840.69,31.98],[840.7,20.62]]]
["binance-futures","BNBUSDT",1755216041076,[[840.65,0.26],[840.64,0.02],[840.6,0.02],[840.57,1.35]],[[840.66,94.94],[840.67,21.47],[840.68,22.55],[840.69,31.98],[840.7,20.62]]]
["binance-futures","BNBUSDT",1755216041119,[[840.65,0.26],[840.64,0.02],[840.6,0.02],[840.57,1.35],[836.88,15.96]],[[840.66,94.94],[840.67,21.47],[840.68,18.45],[840.69,27.83],[840.7,16.47]]]
["binance-futures","BNBUSDT",1755216041192,[[840.65,0.24],[840.64,0.02],[840.6,0.02],[840.57,0.57],[840.5,0.61]],[[840.66,99.02],[840.67,24.33],[840.68,22.55],[840.69,34.96],[840.7,16.3]]]
["binance-futures","BNBUSDT",1755216041246,[[840.65,0.24],[840.64,0.02],[840.6,0.02],[840.56,0.05],[840.52,0.03]],[[840.66,99.03],[840.67,24.33],[840.68,23.55],[840.69,34.96],[840.7,16.29]]]
["binance-futures","BNBUSDT",1755216041300,[[840.65,0.26],[840.64,0.02],[840.6,0.02],[840.56,0.05],[840.53,0.22]],[[840.66,109.27],[840.67,22.33],[840.68,23.55],[840.69,27.83],[840.7,16.29]]]
["binance-futures","BNBUSDT",1755216041344,[[840.65,0.24],[840.64,0.02],[840.6,0.02],[840.56,0.05],[840.53,0.22]],[[840.66,109.73],[840.67,22.33],[840.68,23.55],[840.69,27.83],[840.7,16.29]]]
["binance-futures","BNBUSDT",1755216041402,[[840.65,0.24],[840.64,0.02],[840.6,0.02],[840.56,0.05],[840.53,0.22]],[[840.66,109.73],[840.67,22.38],[840.68,23.55],[840.69,27.83],[840.7,16.29]]]
["binance-futures","BNBUSDT",1755216041433,[[840.65,0.24],[840.64,0.02],[840.6,0.02],[840.56,0.05],[840.53,0.22]],[[840.66,109.72],[840.67,22.38],[840.68,23.55],[840.69,27.83],[840.7,16.29]]]
["binance-futures","BNBUSDT",1755216041505,[[840.65,0.26],[840.64,0.02],[840.6,0.02],[840.56,0.05],[840.53,0.22]],[[840.66,109.05],[840.67,24.16],[840.68,23.55],[840.69,27.83],[840.7,16.29]]]
["binance-futures","BNBUSDT",1755216041553,[[840.65,0.22],[840.64,0.02],[840.6,0.02],[840.56,0.05],[840.53,0.22]],[[840.66,97.86],[840.67,21.3],[840.68,19.45],[840.69,27.83],[840.7,16.29]]]
["binance-futures","BNBUSDT",1755216041615,[[840.65,0.22],[840.64,0.02],[840.6,0.02],[840.56,0.05],[840.53,0.22]],[[840.66,97.93],[840.67,21.3],[840.68,19.45],[840.69,27.83],[840.7,16.29]]]
["binance-futures","BNBUSDT",1755216041774,[[840.65,0.2],[840.64,0.02],[840.61,0.91],[840.6,7.25],[840.56,7.28]],[[840.66,97.93],[840.67,21.3],[840.68,19.45],[840.69,27.83],[840.7,8.11]]]
["binance-futures","BNBUSDT",1755216041826,[[840.65,0.2],[840.64,0.02],[840.61,0.91],[840.6,7.25],[840.56,7.28]],[[840.66,94.84],[840.67,21.3],[840.68,15.88],[840.69,27.83],[840.7,5.25]]]
["binance-futures","BNBUSDT",1755216041872,[[840.65,0.22],[840.64,0.02],[840.61,0.91],[840.6,7.25],[840.56,7.28]],[[840.66,94.92],[840.67,21.3],[840.68,15.88],[840.69,27.83],[840.7,5.25]]]
["binance-futures","BNBUSDT",1755216041930,[[840.65,0.22],[840.64,0.02],[840.61,0.91],[840.6,7.25],[840.56,7.28]],[[840.66,94.92],[840.67,22.18],[840.68,15.88],[840.69,27.83],[840.7,5.25]]]
["binance-futures","BNBUSDT",1755216042021,[[840.65,0.22],[840.64,0.02],[840.61,0.91],[840.6,7.25],[840.56,7.28]],[[840.66,94.92],[840.67,22.18],[840.68,15.88],[840.69,27.83],[840.7,5.25]]]
["binance-futures","BNBUSDT",1755216042085,[[840.65,0.22],[840.64,0.02],[840.61,0.91],[840.6,7.25],[840.56,7.28]],[[840.66,94.92],[840.67,22.18],[840.68,15.88],[840.69,27.83],[840.7,5.25]]]
["binance-futures","BNBUSDT",1755216042137,[[840.61,0.61],[840.6,0.02],[840.56,7.28]],[[840.62,7.74],[840.63,3.56],[840.64,10.19],[840.65,22.54],[840.66,98.67]]]
["binance-futures","BNBUSDT",1755216042180,[[840.61,0.71],[840.6,0.02],[840.56,0.05],[840.52,7.26],[840.51,1.0]],[[840.62,79.06],[840.63,6.22],[840.64,13.82],[840.65,39.33],[840.66,43.11]]]
["binance-futures","BNBUSDT",1755216042240,[[840.61,0.73],[840.6,0.02],[840.56,0.05],[840.55,0.86],[840.54,0.78]],[[840.62,80.06],[840.63,6.22],[840.64,25.88],[840.65,21.16],[840.66,41.72]]]
["binance-futures","BNBUSDT",1755216042292,[],[[840.42,4.82],[840.44,1.9],[840.45,0.1],[840.46,5.68],[840.47,8.73]]]
["binance-futures","BNBUSDT",1755216042343,[[840.41,62.83],[840.4,20.15],[840.37,0.3],[840.36,0.02],[840.35,0.04]],[[840.42,20.17],[840.44,1.9],[840.45,3.88],[840.46,5.68],[840.47,7.13]]]
["binance-futures","BNBUSDT",1755216042394,[[840.41,62.83],[840.4,20.15],[840.37,0.13],[840.35,0.04]],[[840.42,22.11],[840.44,0.12],[840.45,3.78],[840.47,2.17],[840.48,0.1]]]
["binance-futures","BNBUSDT",1755216042446,[[840.41,62.81],[840.4,20.15],[840.37,0.13],[840.35,1.34],[840.34,1.17]],[[840.42,22.27],[840.44,0.12],[840.47,2.17],[840.48,0.1],[840.49,3.17]]]
["binance-futures","BNBUSDT",1755216042497,[[840.41,64.01],[840.4,20.15],[840.37,0.13],[840.35,1.34],[840.34,1.17]],[[840.42,22.98],[840.44,0.12],[840.47,2.17],[840.48,0.1],[840.49,3.17]]]
["binance-futures","BNBUSDT",1755216042548,[[840.41,56.4],[840.4,20.15],[840.37,0.13],[840.35,1.34],[840.34,1.17]],[[840.42,25.3],[840.44,0.12],[840.47,2.17],[840.48,0.1],[840.49,3.17]]]
["binance-futures","BNBUSDT",1755216042603,[[840.41,53.26],[840.4,19.19],[840.37,0.13],[840.35,1.34],[840.34,1.17]],[[840.42,25.33],[840.44,0.12],[840.47,2.17],[840.48,0.1],[840.49,3.17]]]
["binance-futures","BNBUSDT",1755216042651,[[840.41,52.14],[840.4,18.96],[840.37,0.13],[840.35,0.04],[840.34,1.17]],[[840.42,25.34],[840.44,0.12],[840.47,2.17],[840.48,0.1],[840.49,1.67]]]
["binance-futures","BNBUSDT",1755216042706,[[840.41,52.06],[840.4,18.96],[840.37,0.13],[840.35,0.04],[840.34,1.17]],[[840.42,25.34],[840.44,0.12],[840.47,2.17],[840.48,0.1],[840.49,1.67]]]
["binance-futures","BNBUSDT",1755216042754,[[840.41,51.66],[840.4,18.96],[840.37,0.13],[840.35,0.04],[840.34,1.17]],[[840.42,25.34],[840.43,0.11],[840.44,0.12],[840.47,2.17],[840.48,0.1]]]
["binance-futures","BNBUSDT",1755216042818,[[840.41,49.8],[840.4,15.96],[840.37,0.13],[840.35,0.04],[840.34,1.17]],[[840.42,25.34],[840.43,0.11],[840.44,0.12],[840.47,2.17],[840.48,0.1]]]
["binance-futures","BNBUSDT",1755216042869,[[840.41,42.26],[840.4,15.96],[840.37,0.13],[840.35,0.04],[840.34,1.49]],[[840.42,25.34],[840.43,0.11],[840.44,0.12],[840.47,2.17],[840.48,0.1]]]
["binance-futures","BNBUSDT",1755216042923,[[840.41,42.26],[840.4,15.96],[840.37,0.13],[840.35,0.04],[840.34,1.32]],[[840.42,25.34],[840.43,0.11],[840.44,0.12],[840.47,2.17],[840.48,0.1]]]
["binance-futures","BNBUSDT",1755216043029,[[840.41,42.26],[840.4,15.96],[840.37,0.13],[840.35,0.04],[840.34,1.32]],[[840.42,25.34],[840.43,0.11],[840.44,0.12],[840.47,2.17],[840.48,0.11]]]
["binance-futures","BNBUSDT",1755216043080,[[840.41,18.59],[840.4,15.96],[840.37,0.13],[840.35,0.04],[840.34,1.32]],[[840.42,25.34],[840.43,0.11],[840.44,0.12],[840.47,2.17],[840.48,0.11]]]
["binance-futures","BNBUSDT",1755216043132,[[840.41,0.38],[840.4,7.72],[840.38,0.1],[840.37,0.13],[840.36,7.23]],[[840.42,25.57],[840.43,0.11],[840.44,0.12],[840.45,1.89],[840.47,4.14]]]
["binance-futures","BNBUSDT",1755216043178,[[840.4,3.51],[840.38,0.1],[840.37,0.13],[840.36,7.23]],[[840.41,66.34],[840.42,26.98],[840.43,0.11],[840.44,8.54],[840.45,8.02]]]
["binance-futures","BNBUSDT",1755216043236,[[840.36,32.22],[840.33,0.22],[840.32,11.33],[840.25,7.12],[840.21,14.18]],[[840.37,66.08],[840.38,12.86],[840.4,23.85],[840.41,0.33],[840.42,10.28]]]
["binance-futures","BNBUSDT",1755216043284,[[840.36,32.22],[840.33,0.22],[840.32,11.33],[840.28,10.47],[840.27,0.06]],[[840.37,82.43],[840.38,13.99],[840.39,6.42],[840.4,15.87],[840.42,8.44]]]
["binance-futures","BNBUSDT",1755216043339,[[840.36,32.24],[840.33,0.22],[840.32,11.33],[840.29,0.21],[840.28,10.47]],[[840.37,82.53],[840.38,13.99],[840.39,6.42],[840.4,15.87],[840.41,0.1]]]
["binance-futures","BNBUSDT",1755216043384,[[840.36,34.1],[840.33,0.22],[840.32,11.33],[840.29,0.21],[840.28,10.47]],[[840.37,82.53],[840.38,13.99],[840.39,6.42],[840.4,15.87],[840.41,0.1]]]
["binance-futures","BNBUSDT",1755216043442,[[840.36,38.2],[840.34,4.18],[840.33,0.22],[840.32,15.51],[840.3,4.19]],[[840.37,25.81],[840.38,13.99],[840.39,6.42],[840.4,15.87],[840.41,0.1]]]
["binance-futures","BNBUSDT",1755216043494,[[840.36,40.57],[840.33,0.22],[840.32,11.33],[840.31,2.37],[840.3,0.01]],[[840.37,19.89],[840.39,6.42],[840.4,8.42],[840.41,0.1],[840.44,3.79]]]
["binance-futures","BNBUSDT",1755216043545,[[840.36,34.79],[840.33,0.22],[840.32,11.33],[840.31,1.33],[840.3,0.01]],[[840.37,25.17],[840.4,8.42],[840.41,0.1],[840.42,6.51],[840.44,1.93]]]
["binance-futures","BNBUSDT",1755216043595,[[840.36,34.89],[840.33,0.22],[840.32,11.33],[840.31,1.33],[840.3,0.01]],[[840.37,26.3],[840.39,2.25],[840.4,7.24],[840.41,0.1],[840.42,4.91]]]
["binance-futures","BNBUSDT",1755216043623,[[840.36,34.89],[840.33,0.22],[840.32,15.51],[840.31,1.33],[840.3,4.19]],[[840.37,26.3],[840.39,2.25],[840.4,7.24],[840.41,0.1],[840.42,4.91]]]
["binance-futures","BNBUSDT",1755216043762,[[840.36,48.43],[840.33,2.55],[840.32,11.33],[840.31,1.33],[840.3,0.01]],[[840.37,0.7],[840.39,2.25],[840.4,7.24],[840.41,0.1],[840.42,4.91]]]
["binance-futures","BNBUSDT",1755216043816,[[840.36,48.43],[840.33,1.92],[840.32,15.67],[840.31,1.0],[840.3,4.37]],[[840.37,0.7],[840.4,0.01],[840.42,4.91],[840.46,1.47],[840.49,1.67]]]
["binance-futures","BNBUSDT",1755216043866,[[840.5,23.65],[840.48,7.23],[840.47,1.78],[840.45,2.37],[840.44,0.02]],[[840.51,41.05],[840.52,3.24],[840.56,13.44],[840.58,1.0],[840.6,16.43]]]
["binance-futures","BNBUSDT",1755216043920,[[840.5,21.79],[840.49,2.37],[840.48,7.23],[840.47,1.78],[840.44,0.02]],[[840.51,39.05],[840.52,2.24],[840.56,14.97],[840.58,1.0],[840.6,12.69]]]
["binance-futures","BNBUSDT",1755216043972,[[840.5,21.81],[840.49,2.37],[840.48,7.23],[840.44,0.02]],[[840.51,39.07],[840.52,2.24],[840.56,14.97],[840.58,1.0],[840.6,12.69]]]
["binance-futures","BNBUSDT",1755216044017,[[840.5,21.81],[840.49,2.37],[840.48,7.23],[840.44,0.02],[840.38,8.51]],[[840.51,39.07],[840.52,2.24],[840.56,14.97],[840.58,1.0],[840.6,12.69]]]
["binance-futures","BNBUSDT",1755216044072,[[840.5,24.19],[840.48,7.23],[840.44,0.02],[840.43,14.43],[840.41,15.04]],[[840.51,39.07],[840.52,2.24],[840.56,14.97],[840.58,1.0],[840.6,12.69]]]
["binance-futures","BNBUSDT",1755216044123,[[840.5,24.19],[840.48,7.23],[840.44,0.19],[840.43,14.26],[840.41,15.04]],[[840.51,39.12],[840.52,2.29],[840.56,14.97],[840.58,1.0],[840.6,12.69]]]
["binance-futures","BNBUSDT",1755216044175,[[840.5,26.07],[840.48,7.23],[840.44,0.19],[840.43,14.26],[840.42,0.01]],[[840.51,39.14],[840.52,2.29],[840.56,14.97],[840.58,1.0],[840.6,12.69]]]
["binance-futures","BNBUSDT",1755216044224,[[840.5,26.09],[840.48,7.23],[840.44,4.44],[840.43,14.26],[840.42,4.26]],[[840.51,39.14],[840.52,2.29],[840.56,14.97],[840.58,1.0],[840.6,12.69]]]
["binance-futures","BNBUSDT",1755216044286,[[840.5,26.09],[840.48,7.23],[840.44,4.44],[840.43,14.26],[840.42,4.26]],[[840.51,39.14],[840.52,2.29],[840.56,14.97],[840.58,1.0],[840.6,14.44]]]
["binance-futures","BNBUSDT",1755216044341,[[840.5,24.23],[840.48,7.23],[840.44,0.19],[840.43,14.26],[840.42,0.01]],[[840.51,39.14],[840.52,2.29],[840.56,14.97],[840.58,1.0],[840.6,14.44]]]
["binance-futures","BNBUSDT",1755216044444,[[840.5,24.66],[840.48,7.23],[840.44,0.19],[840.43,14.26],[840.42,0.01]],[[840.51,39.14],[840.52,2.29],[840.56,14.97],[840.58,1.0],[840.6,14.44]]]
["binance-futures","BNBUSDT",1755216044536,[[840.5,24.67],[840.48,7.23],[840.44,0.02],[840.43,3.26],[840.42,0.18]],[[840.51,39.14],[840.52,2.29],[840.56,14.97],[840.58,1.0],[840.6,14.44]]]
["binance-futures","BNBUSDT",1755216044572,[[840.5,2.85],[840.48,7.23],[840.44,7.25],[840.42,2.11]],[[840.51,39.14],[840.52,2.29],[840.56,14.97],[840.57,6.01],[840.58,5.25]]]
["binance-futures","BNBUSDT",1755216044633,[[840.5,2.85],[840.48,7.23],[840.44,7.25],[840.42,1.94],[840.4,8.6]],[[840.51,39.14],[840.52,2.29],[840.55,3.33],[840.56,17.75],[840.57,6.01]]]
["binance-futures","BNBUSDT",1755216044696,[[840.5,26.53],[840.48,7.23],[840.44,7.25],[840.43,4.25],[840.42,1.94]],[[840.51,39.12],[840.52,2.29],[840.55,3.33],[840.56,17.75],[840.58,1.1]]]
["binance-futures","BNBUSDT",1755216044725,[[840.5,26.53],[840.48,7.23],[840.44,7.25],[840.43,4.25],[840.42,2.11]],[[840.51,39.12],[840.52,2.29],[840.55,3.33],[840.56,17.75],[840.58,1.1]]]
["binance-futures","BNBUSDT",1755216044856,[[840.5,26.55],[840.48,7.23],[840.44,7.25],[840.43,1.42],[840.42,2.11]],[[840.51,39.12],[840.52,2.29],[840.55,3.33],[840.56,17.75],[840.58,1.1]]]
["binance-futures","BNBUSDT",1755216044917,[[840.5,26.55],[840.48,7.23],[840.44,11.5],[840.43,1.42],[840.42,6.36]],[[840.51,39.09],[840.52,2.29],[840.55,3.33],[840.56,17.75],[840.58,1.1]]]
["binance-futures","BNBUSDT",1755216044972,[[840.5,26.5],[840.48,7.23],[840.45,0.17],[840.44,11.5],[840.43,4.62]],[[840.51,39.09],[840.52,2.29],[840.55,3.33],[840.56,14.97],[840.58,1.1]]]
["binance-futures","BNBUSDT",1755216045064,[[840.5,26.5],[840.48,7.23],[840.45,0.17],[840.44,7.25],[840.43,4.62]],[[840.51,39.09],[840.52,2.29],[840.55,3.33],[840.56,14.97],[840.58,1.1]]]
["binance-futures","BNBUSDT",1755216045195,[[840.5,28.34],[840.48,7.23],[840.45,0.17],[840.44,7.25],[840.43,4.62]],[[840.51,39.11],[840.52,2.29],[840.55,3.33],[840.56,14.97],[840.58,1.1]]]
["binance-futures","BNBUSDT",1755216045234,[[840.5,28.36],[840.48,7.23],[840.45,0.17],[840.44,7.25],[840.43,4.62]],[[840.51,3.23],[840.52,2.29],[840.55,3.23],[840.56,10.93],[840.58,1.1]]]
["binance-futures","BNBUSDT",1755216045296,[[840.5,28.36],[840.48,7.23],[840.46,4.25],[840.45,0.17],[840.44,11.5]],[[840.51,3.23],[840.52,2.29],[840.55,3.23],[840.56,10.93],[840.58,1.1]]]
["binance-futures","BNBUSDT",1755216045333,[[840.5,29.38],[840.48,7.23],[840.46,4.25],[840.45,0.17],[840.44,11.5]],[[840.51,3.23],[840.52,2.29],[840.55,3.23],[840.56,10.93],[840.58,1.1]]]
["binance-futures","BNBUSDT",1755216045399,[[840.5,30.82],[840.48,7.23],[840.46,4.25],[840.45,0.17],[840.44,11.5]],[[840.51,3.23],[840.52,2.29],[840.55,3.23],[840.56,10.93],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216045453,[[840.51,35.83],[840.5,2.92],[840.48,7.23],[840.46,8.29],[840.45,0.17]],[[840.52,0.05],[840.54,1.77],[840.56,10.93],[840.58,1.0],[840.6,10.48]]]
["binance-futures","BNBUSDT",1755216045502,[[840.51,34.52],[840.5,2.92],[840.48,7.23],[840.47,0.17],[840.46,8.29]],[[840.52,0.05],[840.54,1.29],[840.56,10.1],[840.58,1.0],[840.6,10.48]]]
["binance-futures","BNBUSDT",1755216045552,[[840.51,34.52],[840.5,2.92],[840.48,7.23],[840.47,0.17],[840.46,4.04]],[[840.52,0.05],[840.54,1.7],[840.56,10.1],[840.58,1.0],[840.6,10.48]]]
["binance-futures","BNBUSDT",1755216045607,[[840.51,31.46],[840.5,2.92],[840.48,7.23],[840.46,4.04]],[[840.52,0.05],[840.54,1.7],[840.56,10.1],[840.58,1.0],[840.6,10.48]]]
["binance-futures","BNBUSDT",1755216045661,[[840.51,31.47],[840.5,2.92],[840.48,7.23],[840.46,4.04],[837.74,3.97]],[[840.52,0.05],[840.54,1.7],[840.56,10.1],[840.58,1.0],[840.6,10.48]]]
["binance-futures","BNBUSDT",1755216045709,[[840.51,31.49],[840.5,2.92],[840.48,7.23],[840.46,4.04],[840.27,3.27]],[[840.52,0.05],[840.54,1.7],[840.56,10.1],[840.58,1.0],[840.6,10.48]]]
["binance-futures","BNBUSDT",1755216045818,[[840.51,12.23],[840.5,2.9],[840.48,7.23],[840.46,4.04],[840.42,0.01]],[[840.52,36.75],[840.54,1.7],[840.56,10.08],[840.58,7.01],[840.6,16.49]]]
["binance-futures","BNBUSDT",1755216045872,[[840.51,36.93],[840.5,1.85],[840.48,7.23],[840.46,4.04],[840.42,0.01]],[[840.52,24.51],[840.54,1.7],[840.56,12.07],[840.58,7.01],[840.6,18.88]]]
["binance-futures","BNBUSDT",1755216045941,[[840.51,36.92],[840.48,7.23],[840.46,4.04],[840.42,0.01]],[[840.52,24.55],[840.54,1.7],[840.56,12.07],[840.58,1.0],[840.6,12.87]]]
["binance-futures","BNBUSDT",1755216045989,[[840.51,38.76],[840.48,7.23],[840.46,4.04],[840.42,0.01],[840.3,24.02]],[[840.52,24.55],[840.54,1.7],[840.56,10.08],[840.58,1.0],[840.6,12.87]]]
["binance-futures","BNBUSDT",1755216046042,[[840.51,38.78],[840.48,7.23],[840.46,4.04],[840.42,0.01],[840.39,7.47]],[[840.52,30.03],[840.54,1.7],[840.56,10.08],[840.58,1.0],[840.6,12.87]]]
["binance-futures","BNBUSDT",1755216046153,[[840.51,38.78],[840.48,7.23],[840.46,4.04],[840.43,7.45],[840.42,0.01]],[[840.52,30.03],[840.54,1.7],[840.56,10.08],[840.58,1.0],[840.6,12.87]]]
["binance-futures","BNBUSDT",1755216046220,[[840.51,38.78],[840.48,7.23],[840.46,4.04],[840.45,0.17],[840.43,3.2]],[[840.52,29.24],[840.54,1.7],[840.56,10.08],[840.58,1.0],[840.6,12.87]]]
["binance-futures","BNBUSDT",1755216046244,[[840.51,38.78],[840.48,7.23],[840.46,4.04],[840.45,0.17],[840.43,3.2]],[[840.52,29.24],[840.54,1.7],[840.56,10.08],[840.57,1.46],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216046322,[[840.51,38.79],[840.48,7.23],[840.46,4.04],[840.45,0.17],[840.43,3.2]],[[840.52,29.24],[840.54,1.7],[840.56,10.08],[840.57,1.46],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216046389,[[840.51,40.21],[840.48,7.23],[840.46,4.04],[840.45,0.17],[840.43,3.2]],[[840.52,29.28],[840.54,1.7],[840.56,10.08],[840.57,1.46],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216046442,[[840.51,40.23],[840.48,7.23],[840.47,0.17],[840.46,8.29],[840.44,11.5]],[[840.52,5.59],[840.54,1.7],[840.56,10.08],[840.57,1.46],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216046542,[[840.51,40.51],[840.48,7.23],[840.47,0.17],[840.46,4.04],[840.45,4.25]],[[840.52,5.61],[840.54,1.7],[840.56,10.08],[840.57,1.46],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216046598,[[840.51,40.53],[840.48,7.23],[840.47,0.17],[840.46,4.04]],[[840.52,6.53],[840.54,1.7],[840.56,10.08],[840.57,1.46],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216046650,[[840.51,40.54],[840.48,7.23],[840.47,0.17],[840.46,8.29],[840.44,11.5]],[[840.52,6.53],[840.54,1.7],[840.56,10.08],[840.57,1.46],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216046696,[[840.51,40.54],[840.48,9.01],[840.47,0.17],[840.46,8.29],[840.44,11.5]],[[840.52,6.53],[840.54,1.7],[840.56,10.08],[840.57,1.46],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216046794,[[840.51,40.56],[840.48,9.01],[840.47,0.17],[840.46,8.29],[840.44,11.5]],[[840.52,6.53],[840.54,1.7],[840.56,10.08],[840.57,1.46],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216046888,[[840.51,40.56],[840.48,9.01],[840.47,0.17],[840.46,8.29],[840.44,11.5]],[[840.52,6.53],[840.54,1.7],[840.56,10.08],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216046957,[[840.51,40.56],[840.48,9.01],[840.47,0.17],[840.46,4.04],[840.44,11.5]],[[840.52,6.53],[840.54,1.7],[840.56,10.08],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216046999,[[840.51,39.67],[840.48,9.01],[840.47,0.17],[840.46,4.04],[840.44,7.25]],[[840.52,27.73],[840.54,1.7],[840.56,10.08],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216047072,[[840.51,39.68],[840.48,9.01],[840.47,0.17],[840.46,4.04],[840.44,7.25]],[[840.52,27.71],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216047236,[[840.51,39.7],[840.48,9.01],[840.47,0.17],[840.46,8.29],[840.44,11.5]],[[840.52,27.7],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216047337,[[840.51,39.68],[840.48,9.01],[840.47,0.17],[840.46,8.29],[840.44,11.5]],[[840.52,27.7],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216047398,[[840.51,39.68],[840.48,9.01],[840.47,0.17],[840.46,8.29],[840.44,11.5]],[[840.52,27.63],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216047459,[[840.51,37.82],[840.48,9.01],[840.47,0.17],[840.46,8.29],[840.44,11.5]],[[840.52,32.25],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216047522,[[840.51,39.72],[840.48,9.01],[840.47,0.17],[840.46,8.29],[840.44,11.5]],[[840.52,32.22],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216047572,[[840.51,39.74],[840.48,7.23],[840.47,0.17],[840.46,4.04],[840.44,7.25]],[[840.52,32.26],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216047613,[[840.51,37.88],[840.48,7.23],[840.46,4.04],[840.45,0.17],[840.44,7.25]],[[840.52,32.26],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216047682,[[840.51,37.86],[840.48,7.23],[840.46,4.04],[840.45,0.17],[840.44,7.25]],[[840.52,32.26],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216047724,[[840.51,37.86],[840.48,7.23],[840.46,4.04],[840.45,0.17],[840.44,7.25]],[[840.52,32.26],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216047839,[[840.51,37.86],[840.48,7.23],[840.46,4.04],[840.45,4.33],[840.44,7.25]],[[840.52,32.26],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216047893,[[840.51,39.72],[840.48,7.23],[840.46,4.04],[840.45,0.17],[840.44,7.25]],[[840.52,32.55],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216047948,[[840.51,37.86],[840.48,7.23],[840.46,8.2],[840.45,0.17],[840.44,11.41]],[[840.52,32.55],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216048006,[[840.51,37.86],[840.48,7.23],[840.46,4.04],[840.45,0.17],[840.44,11.41]],[[840.52,32.55],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216048129,[[840.51,37.86],[840.48,7.23],[840.46,4.04],[840.45,0.17],[840.44,7.25]],[[840.52,32.55],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216048193,[[840.51,37.86],[840.48,7.23],[840.46,8.2],[840.45,0.17],[840.44,11.41]],[[840.52,32.55],[840.54,1.7],[840.56,11.42],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216048350,[[840.51,34.52],[840.48,7.23],[840.46,4.04],[840.45,0.17],[840.44,7.25]],[[840.52,32.55],[840.54,1.7],[840.56,11.42],[840.57,7.66],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216048394,[[840.51,8.99],[840.48,7.23],[840.44,7.25]],[[840.52,32.55],[840.54,1.7],[840.56,11.42],[840.57,7.66],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216048448,[[840.51,7.18],[840.48,7.23],[840.44,7.25]],[[840.52,32.55],[840.54,1.7],[840.56,12.77],[840.57,7.66],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216048508,[[840.51,7.18],[840.48,7.23],[840.45,0.17],[840.44,11.41],[840.42,7.0]],[[840.52,32.55],[840.54,1.7],[840.56,12.77],[840.57,7.66],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216048546,[[840.51,7.18],[840.48,7.23],[840.45,0.17],[840.44,11.41],[840.42,7.0]],[[840.52,32.55],[840.54,1.7],[840.56,12.87],[840.57,7.66],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216048615,[[840.51,36.06],[840.48,7.23],[840.45,0.17],[840.44,11.41],[840.42,7.0]],[[840.52,32.55],[840.54,1.7],[840.56,12.87],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216048678,[[840.51,36.07],[840.48,7.23],[840.45,0.17],[840.44,11.41],[840.42,7.0]],[[840.52,32.55],[840.54,1.7],[840.56,11.71],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216048791,[[840.51,36.09],[840.48,7.23],[840.45,0.17],[840.44,11.41],[840.42,7.0]],[[840.52,32.55],[840.54,1.7],[840.56,11.71],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216048980,[[840.51,36.09],[840.48,11.27],[840.46,4.04],[840.45,0.17],[840.44,11.41]],[[840.52,32.55],[840.54,1.7],[840.56,11.71],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216049030,[[840.51,36.09],[840.48,11.27],[840.46,4.04],[840.45,0.17],[840.44,11.41]],[[840.52,32.54],[840.54,1.7],[840.56,11.61],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216049111,[[840.51,36.07],[840.48,11.27],[840.46,4.04],[840.45,0.17],[840.44,11.41]],[[840.52,32.54],[840.54,1.7],[840.56,11.61],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216049288,[[840.51,36.13],[840.48,7.23],[840.45,0.17],[840.44,7.25]],[[840.52,32.54],[840.54,1.7],[840.56,11.61],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216049363,[[840.51,36.13],[840.48,7.23],[840.44,7.25],[840.42,3.01],[807.17,0.14]],[[840.52,32.54],[840.54,1.7],[840.56,11.61],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216049404,[[840.51,36.13],[840.48,7.23],[840.45,4.04],[840.44,7.25],[840.42,7.05]],[[840.52,32.54],[840.54,1.7],[840.56,11.61],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216049516,[[840.51,34.83],[840.48,7.23],[840.45,4.04],[840.44,7.25],[840.42,7.05]],[[840.52,32.03],[840.54,1.7],[840.56,11.61],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216049547,[[840.51,34.83],[840.48,7.23],[840.45,4.04],[840.44,8.67],[840.42,7.05]],[[840.52,32.03],[840.54,1.7],[840.56,10.71],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216049652,[[840.51,34.83],[840.48,7.23],[840.45,4.04],[840.44,8.67],[840.42,7.05]],[[840.52,31.9],[840.54,1.7],[840.56,10.71],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216049761,[[840.51,36.27],[840.48,7.23],[840.45,4.04],[840.44,7.25],[840.42,7.05]],[[840.52,31.9],[840.54,1.7],[840.56,10.71],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216049808,[[840.51,36.27],[840.5,0.22],[840.48,7.23],[840.45,4.04],[840.44,7.25]],[[840.52,31.9],[840.54,31.05],[840.56,10.71],[840.57,1.67],[840.58,1.0]]]
["binance-futures","BNBUSDT",1755216049867,[[840.51,36.17],[840.5,0.22],[840.48,7.23],[840.45,4.04],[840.44,7.25]],[[840.52,32.07],[840.53,5.61],[840.54,29.76],[840.56,10.71],[840.57,1.67]]]
["binance-futures","BNBUSDT",1755216049914,[[840.51,36.17],[840.5,0.22],[840.48,7.23],[840.44,7.25]],[[840.52,32.07],[840.53,5.61],[840.54,29.76],[840.56,10.71],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216049972,[[840.51,35.91],[840.5,0.22],[840.48,7.23],[840.44,7.25],[840.42,6.87]],[[840.52,32.07],[840.53,5.61],[840.54,29.76],[840.56,11.97],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216049999,[[840.51,36.19],[840.5,0.22],[840.48,7.23],[840.44,7.25],[840.42,6.87]],[[840.52,32.07],[840.53,5.61],[840.54,29.76],[840.56,11.97],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216050072,[[840.51,36.19],[840.5,0.22],[840.48,7.23],[840.45,3.86],[840.44,7.25]],[[840.52,32.07],[840.53,5.61],[840.54,29.76],[840.56,11.97],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216050136,[[840.51,36.3],[840.5,0.22],[840.48,7.23],[840.45,3.86],[840.44,7.25]],[[840.52,32.07],[840.53,5.61],[840.54,29.76],[840.56,11.97],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216050212,[[840.51,36.3],[840.5,0.22],[840.48,7.23],[840.46,3.86],[840.44,11.11]],[[840.52,32.06],[840.53,5.61],[840.54,29.76],[840.56,11.97],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216050286,[[840.51,36.3],[840.5,0.22],[840.48,7.23],[840.44,11.11]],[[840.52,32.06],[840.53,5.61],[840.54,29.76],[840.56,10.71],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216050384,[[840.51,36.73],[840.5,0.22],[840.48,7.23],[840.45,0.17],[840.44,11.11]],[[840.52,32.06],[840.53,5.61],[840.54,29.76],[840.56,10.71],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216050443,[[840.51,7.79],[840.5,0.22],[840.48,7.23],[840.45,0.17],[840.44,11.11]],[[840.52,32.05],[840.53,5.61],[840.54,29.76],[840.56,10.71],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216050496,[[840.51,7.81],[840.5,0.22],[840.48,7.23],[840.45,0.17],[840.44,11.11]],[[840.52,32.05],[840.53,5.61],[840.54,29.76],[840.56,10.71],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216050560,[[840.51,37.22],[840.5,0.22],[840.48,7.23],[840.45,0.17],[840.44,11.11]],[[840.52,32.05],[840.53,5.61],[840.54,29.76],[840.56,10.71],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216050611,[[840.51,8.29],[840.5,0.22],[840.48,7.23],[840.45,0.17],[840.44,7.25]],[[840.52,32.05],[840.53,5.61],[840.54,29.76],[840.56,10.71],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216050661,[[840.51,8.29],[840.5,0.22],[840.48,7.23],[840.44,7.25]],[[840.52,32.26],[840.53,5.61],[840.54,29.76],[840.56,10.81],[840.57,4.5]]]
["binance-futures","BNBUSDT",1755216050706,[[840.51,8.3],[840.5,0.22],[840.48,7.23],[840.44,7.25],[840.42,3.01]],[[840.52,32.26],[840.53,5.61],[840.54,29.76],[840.56,10.81],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216050770,[[840.51,8.32],[840.5,0.22],[840.48,7.23],[840.44,7.25],[840.42,3.01]],[[840.52,36.64],[840.53,5.61],[840.54,29.76],[840.56,10.81],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216050825,[[840.51,8.32],[840.5,0.22],[840.48,7.23],[840.44,7.25],[840.42,3.01]],[[840.52,36.64],[840.53,5.61],[840.54,29.76],[840.56,10.81],[840.57,4.5]]]
["binance-futures","BNBUSDT",1755216050891,[[840.51,6.9],[840.5,0.22],[840.48,7.23],[840.44,7.25],[840.42,3.01]],[[840.52,36.62],[840.53,5.61],[840.54,29.76],[840.56,10.81],[840.57,4.5]]]
["binance-futures","BNBUSDT",1755216050949,[[840.51,6.9],[840.5,0.22],[840.48,7.23],[840.44,7.25],[840.42,0.18]],[[840.52,36.62],[840.53,5.61],[840.54,29.76],[840.56,10.81],[840.57,4.5]]]
["binance-futures","BNBUSDT",1755216051060,[[840.51,7.04],[840.5,0.22],[840.48,7.23],[840.44,7.25],[840.42,0.18]],[[840.52,36.64],[840.53,5.61],[840.54,29.76],[840.56,10.81],[840.57,4.5]]]
["binance-futures","BNBUSDT",1755216051107,[[840.51,7.04],[840.5,0.22],[840.48,7.23],[840.44,7.25],[840.42,0.18]],[[840.52,36.64],[840.53,5.61],[840.54,29.76],[840.56,10.81],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216051140,[[840.51,7.07],[840.5,0.22],[840.48,7.23],[840.44,7.25],[840.42,0.18]],[[840.52,36.64],[840.53,5.61],[840.54,29.76],[840.56,12.04],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216051216,[[840.51,7.14],[840.5,0.22],[840.48,7.23],[840.44,7.25],[840.42,1.6]],[[840.52,36.64],[840.53,5.61],[840.54,29.76],[840.56,12.04],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216051328,[[840.51,7.17],[840.5,0.22],[840.48,7.23],[840.44,7.25],[840.42,1.6]],[[840.52,36.64],[840.53,5.61],[840.54,29.76],[840.56,12.04],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216051403,[[840.51,7.2],[840.5,0.22],[840.48,7.23],[840.44,7.25],[840.42,1.6]],[[840.52,35.21],[840.53,5.61],[840.54,29.76],[840.56,12.04],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216051462,[[840.51,7.2],[840.5,0.22],[840.48,7.23],[840.44,7.25],[840.42,5.31]],[[840.52,35.21],[840.53,5.61],[840.54,29.76],[840.56,12.04],[840.57,0.75]]]
["binance-futures","BNBUSDT",1755216051511,[[840.51,7.2],[840.5,0.22],[840.48,7.23],[840.45,0.17],[840.44,7.25]],[[840.52,35.21],[840.53,5.61],[840.54,29.76],[840.55,0.1],[840.56,12.04]]]
["binance-futures","BNBUSDT",1755216051617,[[840.51,7.2],[840.5,0.22],[840.48,7.23],[840.45,0.17],[840.44,7.25]],[[840.52,35.21],[840.53,5.72],[840.54,29.76],[840.55,0.1],[840.56,12.04]]]
["binance-futures","BNBUSDT",1755216051675,[[840.51,7.21],[840.5,0.22],[840.48,7.23],[840.45,0.17],[840.44,7.25]],[[840.52,35.21],[840.53,5.72],[840.54,29.76],[840.55,0.1],[840.56,17.38]]]
["binance-futures","BNBUSDT",1755216051718,[[840.51,7.21],[840.5,0.22],[840.48,7.23],[840.44,7.25]],[[840.52,35.21],[840.53,5.72],[840.54,29.76],[840.55,0.1],[840.56,17.38]]]
["binance-futures","BNBUSDT",1755216051812,[[840.44,5.14],[840.42,0.01],[840.41,0.17],[840.4,7.26],[840.37,1.33]],[[840.45,66.43],[840.48,4.65],[840.49,10.14],[840.51,9.66],[840.52,17.08]]]
["binance-futures","BNBUSDT",1755216051863,[[840.44,3.98],[840.42,0.01],[840.4,7.26],[840.37,1.33]],[[840.45,68.35],[840.47,5.22],[840.48,10.18],[840.49,10.14],[840.5,5.97]]]
["binance-futures","BNBUSDT",1755216051914,[[840.44,4.0],[840.42,0.01],[840.4,7.26],[840.37,1.33],[840.29,3.65]],[[840.45,68.35],[840.46,0.11],[840.47,5.22],[840.48,15.71],[840.49,6.53]]]
["binance-futures","BNBUSDT",1755216051964,[[840.44,4.0],[840.42,0.01],[840.4,7.26],[840.37,1.5],[840.33,0.22]],[[840.45,68.35],[840.46,0.11],[840.47,13.67],[840.48,10.18],[840.49,6.53]]]
["binance-futures","BNBUSDT",1755216052044,[[840.44,4.0],[840.42,0.01],[840.4,7.26],[840.37,1.5],[840.33,0.22]],[[840.45,68.64],[840.46,0.11],[840.47,13.67],[840.48,10.18],[840.49,6.53]]]
["binance-futures","BNBUSDT",1755216052102,[[840.44,4.02],[840.42,0.01],[840.4,7.26],[840.38,3.61],[840.37,1.5]],[[840.45,69.55],[840.46,0.11],[840.47,8.45],[840.48,10.18],[840.49,6.53]]]
["binance-futures","BNBUSDT",1755216052176,[[840.44,4.02],[840.42,0.01],[840.4,7.26],[840.39,0.17],[840.38,3.61]],[[840.45,69.55],[840.46,0.11],[840.47,8.45],[840.48,10.18],[840.49,6.53]]]
["binance-futures","BNBUSDT",1755216052208,[[840.44,7.74],[840.42,0.01],[840.4,0.03]],[[840.45,69.55],[840.46,0.11],[840.47,8.45],[840.48,10.18],[840.49,6.53]]]
["binance-futures","BNBUSDT",1755216052269,[[840.44,7.74],[840.42,0.01],[840.4,0.03],[840.36,7.77],[840.23,14.89]],[[840.45,69.55],[840.46,0.11],[840.47,8.45],[840.48,11.96],[840.49,6.53]]]
["binance-futures","BNBUSDT",1755216052331,[[840.44,7.74],[840.42,0.01],[840.4,0.03],[840.36,7.77],[840.3,3.62]],[[840.45,69.59],[840.46,0.11],[840.47,8.45],[840.48,11.96],[840.49,6.53]]]
["binance-futures","BNBUSDT",1755216052391,[[840.44,8.66],[840.42,0.01],[840.4,0.03],[840.36,7.77],[840.31,2.18]],[[840.45,69.58],[840.46,0.11],[840.47,8.45],[840.48,11.96],[840.49,6.53]]]
["binance-futures","BNBUSDT",1755216052521,[[840.44,8.8],[840.42,0.01],[840.4,0.03],[840.36,7.77],[840.31,2.18]],[[840.45,69.58],[840.46,0.11],[840.47,8.45],[840.48,11.96],[840.49,6.53]]]
["binance-futures","BNBUSDT",1755216052585,[[840.44,6.28],[840.42,0.01],[840.4,0.03],[840.36,7.77],[840.31,2.18]],[[840.45,69.58],[840.46,0.11],[840.47,8.45],[840.48,11.96],[840.49,6.53]]]
["binance-futures","BNBUSDT",1755216052663,[[840.44,6.28],[840.42,0.01],[840.4,0.03],[840.36,7.77],[840.32,10.89]],[[840.45,69.58],[840.46,0.11],[840.47,8.45],[840.48,13.74],[840.49,6.53]]]
["binance-futures","BNBUSDT",1755216052716,[[840.44,6.28],[840.42,0.01],[840.4,0.03],[840.37,0.01],[840.36,7.77]],[[840.45,73.17],[840.46,0.11],[840.47,8.45],[840.48,17.35],[840.49,6.53]]]
["binance-futures","BNBUSDT",1755216052771,[[840.36,0.52]],[[840.37,69.56],[840.38,11.78],[840.39,4.11],[840.4,2.53],[840.41,25.34]]]
["binance-futures","BNBUSDT",1755216052821,[[840.36,0.52],[840.32,7.27],[840.3,3.52],[840.29,0.21],[840.28,10.75]],[[840.37,69.56],[840.38,11.78],[840.39,4.11],[840.4,2.53],[840.41,14.37]]]
["binance-futures","BNBUSDT",1755216052873,[[840.36,0.54],[840.32,7.27],[840.31,0.17],[840.3,0.01],[840.29,2.41]],[[840.37,69.59],[840.38,7.24],[840.39,4.11],[840.4,10.42],[840.41,7.24]]]
["binance-futures","BNBUSDT",1755216052925,[[840.36,0.54],[840.32,7.27],[840.3,0.18],[840.29,2.41]],[[840.37,69.59],[840.38,7.24],[840.39,4.11],[840.4,10.42],[840.41,7.24]]]
["binance-futures","BNBUSDT",1755216052977,[[840.36,0.54],[840.32,7.27],[840.3,0.18],[840.29,2.41],[840.13,7.08]],[[840.37,69.59],[840.38,7.24],[840.39,4.11],[840.4,10.42],[840.41,7.24]]]
["binance-futures","BNBUSDT",1755216053013,[[840.36,0.54],[840.32,7.27],[840.3,0.18],[840.29,2.41],[840.26,0.03]],[[840.37,69.59],[840.38,10.19],[840.39,4.11],[840.4,10.42],[840.41,7.24]]]
["binance-futures","BNBUSDT",1755216053084,[[840.36,0.56],[840.32,7.27],[840.3,0.18],[840.29,0.04],[840.28,9.61]],[[840.37,69.81],[840.38,10.19],[840.39,4.11],[840.4,10.42],[840.41,7.24]]]
["binance-futures","BNBUSDT",1755216053135,[[840.32,7.81],[840.3,0.01],[840.28,9.61]],[[840.33,60.63],[840.34,5.01],[840.36,29.21],[840.37,8.65],[840.39,4.11]]]
["binance-futures","BNBUSDT",1755216053184,[[840.32,1.06],[840.3,0.01],[840.28,7.24],[840.25,0.05],[840.24,11.33]],[[840.33,60.63],[840.34,5.01],[840.35,7.98],[840.36,17.55],[840.37,8.65]]]
["binance-futures","BNBUSDT",1755216053239,[[840.32,1.08],[840.3,0.01],[840.28,7.24],[840.25,0.23],[840.24,14.84]],[[840.33,60.65],[840.34,5.01],[840.35,5.98],[840.36,17.65],[840.37,8.67]]]
["binance-futures","BNBUSDT",1755216053293,[[840.32,1.08],[840.3,0.01],[840.28,7.24],[840.25,0.23],[840.24,11.33]],[[840.33,60.54],[840.34,5.01],[840.35,5.98],[840.36,17.65],[840.37,8.67]]]
["binance-futures","BNBUSDT",1755216053341,[[840.32,0.98],[840.3,0.01],[840.28,7.24],[840.25,0.23],[840.24,11.33]],[[840.33,60.54],[840.34,5.01],[840.35,5.98],[840.36,17.65],[840.37,8.67]]]
["binance-futures","BNBUSDT",1755216053393,[[840.32,11.91],[840.3,0.01],[840.28,10.66],[840.27,2.41],[840.26,3.45]],[[840.33,60.55],[840.34,5.01],[840.35,5.98],[840.36,17.65],[840.37,8.66]]]
["binance-futures","BNBUSDT",1755216053455,[[840.32,40.85],[840.3,0.01],[840.29,2.37],[840.28,7.24],[840.27,0.04]],[[840.33,56.22],[840.34,3.65],[840.35,5.98],[840.36,17.65],[840.37,2.83]]]
["binance-futures","BNBUSDT",1755216053509,[[840.32,40.85],[840.3,0.01],[840.28,7.24],[840.27,0.04]],[[840.33,56.22],[840.34,0.11],[840.35,5.98],[840.36,11.0],[840.37,2.73]]]
["binance-futures","BNBUSDT",1755216053559,[[840.32,40.87],[840.31,2.37],[840.3,0.01],[840.28,7.24],[840.27,0.04]],[[840.33,56.22],[840.35,4.39],[840.36,7.33],[840.37,2.73],[840.45,3.17]]]
["binance-futures","BNBUSDT",1755216053609,[[840.32,43.24],[840.3,0.01],[840.28,7.24],[840.27,0.04]],[[840.33,35.3],[840.35,4.39],[840.36,7.33],[840.37,1.79],[840.41,2.74]]]
["binance-futures","BNBUSDT",1755216053663,[[840.32,39.54],[840.3,0.01],[840.28,7.24],[840.27,0.04],[840.26,0.03]],[[840.33,35.32],[840.35,4.39],[840.36,7.33],[840.37,1.79],[840.4,13.95]]]
["binance-futures","BNBUSDT",1755216053714,[[840.32,37.17],[840.31,2.37],[840.3,0.01],[840.28,7.24],[840.27,0.04]],[[840.33,35.34],[840.35,4.39],[840.36,7.33],[840.37,1.79],[840.4,15.78]]]
["binance-futures","BNBUSDT",1755216053772,[[840.32,37.17],[840.31,2.37],[840.3,0.01],[840.28,7.24],[840.27,0.04]],[[840.33,35.34],[840.35,4.39],[840.36,7.33],[840.37,5.21],[840.4,19.2]]]
["binance-futures","BNBUSDT",1755216053816,[[840.32,37.17],[840.3,0.01],[840.28,9.61],[840.27,0.04]],[[840.33,35.34],[840.35,4.39],[840.36,7.33],[840.37,1.79],[840.4,19.1]]]
["binance-futures","BNBUSDT",1755216053883,[[840.32,37.17],[840.3,0.01],[840.28,9.61],[840.27,0.04],[840.03,13.83]],[[840.33,35.34],[840.35,4.39],[840.36,7.33],[840.37,1.79],[840.4,19.1]]]
["binance-futures","BNBUSDT",1755216053937,[[840.32,37.17],[840.3,0.01],[840.28,9.61],[840.27,0.04],[840.12,36.77]],[[840.33,37.32],[840.35,4.39],[840.36,7.33],[840.37,1.79],[840.4,19.1]]]
["binance-futures","BNBUSDT",1755216054042,[[840.32,8.17],[840.3,0.01],[840.28,9.61],[840.27,0.04],[840.18,7.43]],[[840.33,37.36],[840.35,4.39],[840.36,7.33],[840.37,1.79],[840.4,19.1]]]
["binance-futures","BNBUSDT",1755216054175,[[840.32,7.64],[840.3,0.01],[840.28,9.61],[840.27,0.04],[840.18,7.43]],[[840.33,37.36],[840.35,4.39],[840.36,7.33],[840.37,1.79],[840.4,19.1]]]
["binance-futures","BNBUSDT",1755216054286,[[840.32,36.56],[840.3,0.01],[840.28,9.61],[840.27,0.04],[840.26,3.29]],[[840.33,37.36],[840.35,4.39],[840.36,7.33],[840.37,1.79],[840.4,15.68]]]
["binance-futures","BNBUSDT",1755216054339,[[840.32,36.56],[840.3,0.01],[840.28,9.61],[840.27,0.04],[840.26,0.03]],[[840.33,37.36],[840.35,4.39],[840.36,7.33],[840.37,1.79],[840.4,15.68]]]
["binance-futures","BNBUSDT",1755216054437,[[840.32,40.51],[840.3,0.01],[840.28,9.61],[840.27,0.04],[840.26,0.03]],[[840.33,37.36],[840.35,4.39],[840.36,7.33],[840.37,1.79],[840.4,15.68]]]
["binance-futures","BNBUSDT",1755216054486,[[840.32,40.51],[840.3,0.01],[840.28,12.87],[840.27,0.04],[840.26,3.29]],[[840.33,37.36],[840.35,4.39],[840.36,7.23],[840.37,1.79],[840.4,3.19]]]
["binance-futures","BNBUSDT",1755216054535,[[840.32,40.51],[840.3,0.01],[840.29,2.37],[840.28,10.5],[840.27,0.04]],[[840.33,37.36],[840.35,1.97],[840.36,7.23],[840.37,1.79],[840.4,1.36]]]
["binance-futures","BNBUSDT",1755216054610,[[840.32,42.86],[840.3,0.01],[840.28,10.5],[840.27,0.04]],[[840.33,37.36],[840.35,1.97],[840.36,7.23],[840.37,0.24],[840.4,0.01]]]
["binance-futures","BNBUSDT",1755216054662,[[840.32,44.74],[840.3,0.01],[840.28,10.5],[840.27,0.04],[838.6,9.32]],[[840.33,37.36],[840.35,1.97],[840.36,7.23],[840.37,0.24],[840.4,0.01]]]
["binance-futures","BNBUSDT",1755216054713,[[840.32,51.92],[840.3,3.27],[840.28,10.5],[840.27,0.04],[840.26,4.29]],[[840.33,3.17],[840.35,1.97],[840.37,0.24],[840.4,0.01],[840.41,1.42]]]
["binance-futures","BNBUSDT",1755216054766,[[840.32,51.92],[840.3,3.27],[840.29,1.78],[840.28,15.34],[840.27,0.04]],[[840.33,3.14],[840.37,0.24],[840.4,0.01],[840.41,1.42],[840.47,2.41]]]
["binance-futures","BNBUSDT",1755216054809,[[840.32,51.92],[840.3,3.27],[840.29,1.78],[840.28,15.34],[840.27,5.82]],[[840.33,3.14],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.47,2.41]]]
["binance-futures","BNBUSDT",1755216054973,[[840.32,48.66],[840.3,0.01],[840.29,12.78],[840.28,15.34],[840.27,5.82]],[[840.33,3.14],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.47,2.41]]]
["binance-futures","BNBUSDT",1755216055073,[[840.32,48.66],[840.3,4.23],[840.29,12.78],[840.28,15.34],[840.27,5.82]],[[840.33,3.14],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.47,2.41]]]
["binance-futures","BNBUSDT",1755216055137,[[840.32,48.69],[840.31,0.02],[840.3,4.25],[840.29,12.78],[840.28,10.42]],[[840.33,3.15],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216055190,[[840.32,48.79],[840.31,0.02],[840.3,4.25],[840.29,12.78],[840.28,10.42]],[[840.33,3.15],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216055231,[[840.32,48.79],[840.31,0.91],[840.3,4.25],[840.29,12.78],[840.28,10.42]],[[840.33,3.15],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216055370,[[840.32,48.79],[840.31,0.91],[840.3,4.25],[840.29,12.78],[840.28,7.24]],[[840.33,3.15],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216055414,[[840.32,54.04],[840.31,0.91],[840.3,0.03],[840.29,12.78],[840.28,7.24]],[[840.33,3.15],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216055478,[[840.32,54.04],[840.31,1.5],[840.3,0.03],[840.29,12.78],[840.28,7.24]],[[840.33,3.15],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216055528,[[840.32,54.26],[840.31,1.5],[840.3,0.03],[840.29,12.78],[840.28,7.24]],[[840.33,3.15],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216055590,[[840.32,54.26],[840.31,1.5],[840.3,0.03],[840.29,12.78],[840.28,7.24]],[[840.33,3.15],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216055644,[[840.32,54.26],[840.31,4.68],[840.3,0.03],[840.29,12.78],[840.28,10.42]],[[840.33,3.01],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216055793,[[840.32,54.26],[840.31,4.68],[840.3,0.03],[840.29,14.56],[840.28,10.42]],[[840.33,3.01],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216055872,[[840.32,54.26],[840.31,4.68],[840.3,3.78],[840.29,14.56],[840.28,10.42]],[[840.33,3.01],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216055933,[[840.32,65.24],[840.31,4.97],[840.3,3.78],[840.29,14.56],[840.28,10.42]],[[840.33,3.01],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216055995,[[840.32,65.24],[840.31,4.97],[840.3,3.78],[840.29,14.56],[840.28,10.42]],[[840.33,3.02],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216056102,[[840.32,54.24],[840.31,1.79],[840.3,3.78],[840.29,3.56],[840.28,7.24]],[[840.33,3.09],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216056150,[[840.32,54.24],[840.31,1.79],[840.3,0.03],[840.29,3.56],[840.28,10.42]],[[840.33,3.09],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216056303,[[840.32,54.24],[840.31,1.79],[840.3,0.03],[840.29,3.56],[840.28,7.24]],[[840.33,3.09],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216056402,[[840.32,54.24],[840.31,1.79],[840.3,0.03],[840.29,6.74],[840.28,7.24]],[[840.33,3.09],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216056450,[[840.32,54.24],[840.31,1.79],[840.3,0.03],[840.29,3.56],[840.28,7.24]],[[840.33,3.09],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216056612,[[840.32,54.26],[840.31,1.79],[840.3,0.03],[840.29,3.56],[840.28,7.24]],[[840.33,31.99],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.43,4.15]]]
["binance-futures","BNBUSDT",1755216056666,[[840.32,54.26],[840.31,1.79],[840.3,0.03],[840.29,3.56],[840.28,7.24]],[[840.33,31.99],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.42,2.94]]]
["binance-futures","BNBUSDT",1755216056716,[[840.32,52.38],[840.31,1.79],[840.3,0.03],[840.29,1.78],[840.28,7.24]],[[840.33,32.0],[840.37,0.24],[840.4,1.01],[840.41,1.43],[840.42,2.94]]]
["binance-futures","BNBUSDT",1755216056780,[[840.32,52.38],[840.31,1.79],[840.3,0.03],[840.29,1.78],[840.28,7.24]],[[840.33,31.99],[840.37,0.24],[840.4,0.01],[840.41,2.43],[840.42,2.42]]]
["binance-futures","BNBUSDT",1755216056819,[[840.32,52.38],[840.31,1.79],[840.3,0.03],[840.29,1.78],[840.28,7.24]],[[840.33,31.99],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.42,2.42]]]
["binance-futures","BNBUSDT",1755216056988,[[840.32,52.38],[840.31,1.79],[840.3,0.03],[840.29,1.78],[840.28,7.24]],[[840.33,31.99],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.42,3.76]]]
["binance-futures","BNBUSDT",1755216057043,[[840.32,52.38],[840.31,1.79],[840.3,0.03],[840.29,1.78],[840.28,7.24]],[[840.33,31.99],[840.37,0.24],[840.4,0.01],[840.41,4.61],[840.42,3.76]]]
["binance-futures","BNBUSDT",1755216057107,[[840.32,52.38],[840.31,1.79],[840.3,0.03],[840.29,4.96],[840.28,7.24]],[[840.33,31.99],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.42,3.76]]]
["binance-futures","BNBUSDT",1755216057207,[[840.32,54.28],[840.31,1.79],[840.3,0.03],[840.29,4.96],[840.28,7.24]],[[840.33,32.01],[840.37,0.24],[840.4,0.01],[840.41,1.43],[840.42,3.76]]]
["binance-futures","BNBUSDT",1755216057334,[[840.36,70.51],[840.35,2.29],[840.33,5.46],[840.32,17.07],[840.31,4.13]],[[840.37,28.94],[840.4,0.01],[840.41,1.43],[840.42,3.76],[840.48,5.43]]]
["binance-futures","BNBUSDT",1755216057381,[[840.36,70.51],[840.35,2.29],[840.33,5.46],[840.32,21.47],[840.31,4.13]],[[840.37,28.94],[840.4,0.01],[840.41,1.43],[840.44,7.25],[840.47,0.02]]]
["binance-futures","BNBUSDT",1755216057442,[[840.36,79.72],[840.35,2.29],[840.33,5.46],[840.32,12.28],[840.31,4.13]],[[840.37,28.96],[840.4,0.01],[840.41,1.43],[840.44,7.25],[840.47,0.02]]]
["binance-futures","BNBUSDT",1755216057603,[[840.36,80.06],[840.35,2.29],[840.33,5.46],[840.32,11.94],[840.31,4.13]],[[840.37,28.96],[840.4,0.01],[840.41,1.43],[840.44,7.25],[840.47,0.02]]]
["binance-futures","BNBUSDT",1755216057945,[[840.36,80.06],[840.35,2.29],[840.33,5.46],[840.32,11.94],[840.31,4.13]],[[840.37,28.96],[840.4,0.01],[840.41,1.43],[840.44,7.25],[840.47,0.02]]]
["binance-futures","BNBUSDT",1755216058007,[[840.36,79.26],[840.35,2.29],[840.33,2.24],[840.32,7.54],[840.31,4.13]],[[840.37,28.96],[840.4,0.01],[840.41,1.43],[840.44,7.25],[840.47,0.02]]]
["binance-futures","BNBUSDT",1755216058117,[[840.36,79.32],[840.35,2.29],[840.33,2.24],[840.32,7.48],[840.31,4.13]],[[840.37,28.96],[840.4,0.01],[840.41,1.43],[840.44,7.25],[840.47,0.02]]]
["binance-futures","BNBUSDT",1755216058173,[[840.36,79.34],[840.35,2.29],[840.33,2.27],[840.32,7.48],[840.31,4.13]],[[840.37,28.96],[840.4,0.01],[840.41,1.43],[840.44,7.25],[840.47,0.02]]]
["binance-futures","BNBUSDT",1755216058238,[[840.36,79.34],[840.35,2.29],[840.33,2.27],[840.32,7.48],[840.31,4.13]],[[840.37,28.96],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.44,7.25]]]
["binance-futures","BNBUSDT",1755216058416,[[840.36,79.11],[840.35,2.29],[840.33,2.27],[840.32,7.48],[840.31,4.13]],[[840.37,29.78],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.44,10.32]]]
["binance-futures","BNBUSDT",1755216058473,[[840.36,79.09],[840.35,2.29],[840.33,2.27],[840.32,7.48],[840.31,4.13]],[[840.37,28.98],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.43,1.55]]]
["binance-futures","BNBUSDT",1755216058517,[[840.36,79.27],[840.35,2.29],[840.33,2.27],[840.32,7.48],[840.31,4.13]],[[840.37,28.98],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.43,1.55]]]
["binance-futures","BNBUSDT",1755216058576,[[840.36,77.41],[840.35,2.29],[840.33,2.27],[840.32,7.48],[840.31,4.13]],[[840.37,28.98],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.43,1.55]]]
["binance-futures","BNBUSDT",1755216058693,[[840.36,79.27],[840.35,2.29],[840.33,2.27],[840.32,10.55],[840.31,4.13]],[[840.37,28.98],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.43,1.55]]]
["binance-futures","BNBUSDT",1755216058749,[[840.36,79.29],[840.35,2.29],[840.33,2.27],[840.32,10.53],[840.31,4.13]],[[840.37,28.98],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.46,0.01]]]
["binance-futures","BNBUSDT",1755216058799,[[840.36,79.29],[840.35,2.29],[840.33,2.27],[840.32,10.53],[840.31,4.13]],[[840.37,28.98],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.45,1.02]]]
["binance-futures","BNBUSDT",1755216058851,[[840.36,79.29],[840.35,2.29],[840.33,2.27],[840.32,10.53],[840.31,4.13]],[[840.37,29.0],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.45,1.02]]]
["binance-futures","BNBUSDT",1755216059122,[[840.36,79.29],[840.35,2.29],[840.33,2.27],[840.32,10.53],[840.31,4.13]],[[840.37,29.78],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.45,1.02]]]
["binance-futures","BNBUSDT",1755216059176,[[840.36,73.23],[840.35,2.29],[840.33,2.27],[840.32,7.46],[840.31,4.13]],[[840.37,29.0],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.45,2.53]]]
["binance-futures","BNBUSDT",1755216059247,[[840.36,73.45],[840.35,2.29],[840.33,2.27],[840.32,7.46],[840.31,4.13]],[[840.37,29.0],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.45,3.72]]]
["binance-futures","BNBUSDT",1755216059357,[[840.36,48.54],[840.35,2.29],[840.33,1.81],[840.32,7.46],[840.31,7.2]],[[840.37,30.29],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.42,8.51]]]
["binance-futures","BNBUSDT",1755216059408,[[840.36,48.54],[840.35,2.29],[840.33,1.81],[840.32,10.53],[840.31,7.2]],[[840.37,30.39],[840.38,0.03],[840.4,0.01],[840.41,5.38],[840.42,4.11]]]
["binance-futures","BNBUSDT",1755216059432,[[840.36,50.4],[840.35,2.29],[840.33,4.88],[840.32,10.53],[840.31,7.2]],[[840.37,29.05],[840.38,0.03],[840.4,0.01],[840.41,3.79],[840.45,3.72]]]
["binance-futures","BNBUSDT",1755216059508,[[840.36,57.57],[840.35,5.36],[840.34,3.07],[840.33,4.88],[840.32,10.53]],[[840.37,6.61],[840.38,0.03],[840.4,0.01],[840.41,3.18],[840.44,7.25]]]
["binance-futures","BNBUSDT",1755216059565,[[840.36,57.57],[840.35,5.74],[840.34,3.07],[840.33,4.88],[840.32,10.53]],[[840.37,0.1],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.44,7.25]]]
["binance-futures","BNBUSDT",1755216059620,[[840.36,54.5],[840.35,2.67],[840.33,4.88],[840.32,15.86]],[[840.37,0.12],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.44,7.25]]]
["binance-futures","BNBUSDT",1755216059673,[[840.36,54.52],[840.35,2.67],[840.33,4.88],[840.32,15.86],[840.27,10.52]],[[840.37,0.12],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.44,7.25]]]
["binance-futures","BNBUSDT",1755216059707,[[840.36,55.84],[840.35,2.67],[840.33,4.88],[840.32,15.86],[840.29,3.36]],[[840.37,0.12],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.44,7.25]]]
["binance-futures","BNBUSDT",1755216059960,[[840.36,55.94],[840.35,2.67],[840.33,4.88],[840.32,15.86],[840.29,3.36]],[[840.37,0.12],[840.38,0.03],[840.4,0.01],[840.41,1.43],[840.44,7.25]]]
["binance-futures","BNBUSDT",1755216060028,[[840.43,12.39],[840.4,5.95],[840.39,1.8],[840.37,37.34],[840.36,28.21]],[[840.44,0.02],[840.47,0.03],[840.48,5.26],[840.5,0.01],[840.51,0.03]]]
["binance-futures","BNBUSDT",1755216060078,[[840.46,1.08],[840.45,1.08],[840.44,33.5],[840.43,99.56],[840.42,1.78]],[[840.47,0.02],[840.48,1.02],[840.49,1.43],[840.5,0.01],[840.51,0.03]]]
["binance-futures","BNBUSDT",1755216060130,[[840.47,96.03],[840.46,19.16],[840.45,1.55],[840.44,25.62],[840.43,8.14]],[[840.48,1.02],[840.49,1.43],[840.5,0.01],[840.51,0.03],[840.53,6.29]]]
["binance-futures","BNBUSDT",1755216060179,[[840.47,58.43],[840.46,7.19],[840.45,1.55],[840.44,15.97],[840.43,9.45]],[[840.48,54.41],[840.49,1.43],[840.5,0.01],[840.51,0.01],[840.53,6.29]]]
["binance-futures","BNBUSDT",1755216060232,[[840.47,12.59],[840.46,5.37],[840.45,1.32],[840.44,9.01],[840.43,4.36]],[[840.48,18.07],[840.49,1.52],[840.5,0.01],[840.51,0.01],[840.52,1.31]]]
["binance-futures","BNBUSDT",1755216060280,[[840.47,7.94],[840.46,6.08],[840.45,1.35],[840.44,9.01],[840.43,7.49]],[[840.48,18.07],[840.49,0.09],[840.5,0.01],[840.51,0.01],[840.52,1.72]]]
["binance-futures","BNBUSDT",1755216060334,[[840.47,6.26],[840.46,3.04],[840.44,7.23],[840.43,3.13]],[[840.48,24.61],[840.49,0.09],[840.5,0.01],[840.51,0.01],[840.52,1.31]]]
["binance-futures","BNBUSDT",1755216060383,[[840.44,7.23],[840.4,8.56],[840.39,3.4],[840.37,5.47],[840.36,16.79]],[[840.45,30.97],[840.46,6.3],[840.47,16.74],[840.48,7.42],[840.49,0.09]]]
["binance-futures","BNBUSDT",1755216060436,[[840.44,41.2],[840.4,8.56],[840.39,3.4],[840.37,5.47],[840.36,11.78]],[[840.45,20.84],[840.46,4.21],[840.47,4.21],[840.48,7.42],[840.49,0.09]]]
["binance-futures","BNBUSDT",1755216060483,[[840.44,47.01],[840.41,2.88],[840.4,11.44],[840.39,2.9],[840.38,2.02]],[[840.45,17.95],[840.46,1.64],[840.47,1.32],[840.48,7.42],[840.49,0.09]]]
["binance-futures","BNBUSDT",1755216060572,[[840.44,47.13],[840.41,2.88],[840.4,11.44],[840.39,2.9],[840.38,2.02]],[[840.45,17.94],[840.46,1.64],[840.47,1.32],[840.48,7.42],[840.49,0.09]]]
["binance-futures","BNBUSDT",1755216060643,[[840.44,47.13],[840.41,2.88],[840.4,11.44],[840.39,2.9],[840.38,1.45]],[[840.45,19.9],[840.46,1.64],[840.47,1.32],[840.48,7.42],[840.49,0.09]]]
["binance-futures","BNBUSDT",1755216060676,[[840.44,45.27],[840.41,2.88],[840.4,11.44],[840.39,2.9],[840.38,1.45]],[[840.45,19.9],[840.46,1.64],[840.47,1.32],[840.48,7.42],[840.49,0.09]]]
["binance-futures","BNBUSDT",1755216060750,[[840.44,45.27],[840.41,2.88],[840.4,11.44],[840.39,2.9],[840.38,1.45]],[[840.45,19.91],[840.46,1.64],[840.47,1.32],[840.48,7.41],[840.49,0.09]]]
["binance-futures","BNBUSDT",1755216060908,[[840.44,47.46],[840.41,2.88],[840.4,11.44],[840.39,2.9],[840.38,1.45]],[[840.45,19.93],[840.46,1.64],[840.47,1.32],[840.48,7.41],[840.49,0.09]]]
["binance-futures","BNBUSDT",1755216061067,[[840.44,48.88],[840.41,2.88],[840.4,11.44],[840.39,2.9],[840.38,1.45]],[[840.45,21.26],[840.46,1.64],[840.47,1.32],[840.48,7.41],[840.49,0.09]]]
["binance-futures","BNBUSDT",1755216061117,[[840.44,47.02],[840.41,2.88],[840.4,11.44],[840.39,2.9],[840.38,1.45]],[[840.45,22.9],[840.46,1.64],[840.47,1.32],[840.48,7.41],[840.49,0.09]]]
["binance-futures","BNBUSDT",1755216061173,[[840.44,48.86],[840.43,0.91],[840.4,8.56],[840.39,0.02],[840.38,4.26]],[[840.45,22.92],[840.46,1.64],[840.47,1.32],[840.48,7.41],[840.49,0.09]]]
["binance-futures","BNBUSDT",1755216061226,[[840.44,18.06],[840.43,1.62],[840.4,7.24],[840.39,0.02],[840.38,4.26]],[[840.45,21.2],[840.46,1.64],[840.47,1.32],[840.48,7.41],[840.49,0.09]]]
["binance-futures","BNBUSDT",1755216061276,[[840.44,9.43],[840.43,1.62],[840.4,7.24],[840.38,1.45]],[[840.45,24.63],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.09]]]
["binance-futures","BNBUSDT",1755216061328,[[840.44,9.44],[840.43,1.62],[840.4,7.24],[840.22,8.3],[840.19,25.09]],[[840.45,24.63],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,4.11]]]
["binance-futures","BNBUSDT",1755216061381,[[840.44,9.44],[840.43,1.62],[840.4,7.24],[840.37,0.21],[840.22,8.29]],[[840.45,28.74],[840.46,3.28],[840.47,1.32],[840.48,8.41],[840.49,4.11]]]
["binance-futures","BNBUSDT",1755216061428,[[840.44,11.81],[840.43,1.62],[840.4,7.24],[840.37,0.21],[840.32,14.04]],[[840.45,28.74],[840.46,3.28],[840.47,1.32],[840.48,7.41],[840.49,4.11]]]
["binance-futures","BNBUSDT",1755216061472,[[840.44,11.81],[840.4,7.24],[840.37,0.21],[840.33,0.04],[840.32,14.04]],[[840.45,39.72],[840.46,3.28],[840.47,1.32],[840.48,7.41],[840.49,4.18]]]
["binance-futures","BNBUSDT",1755216061536,[[840.44,9.68],[840.43,2.37],[840.4,7.24],[840.37,0.21],[840.33,0.04]],[[840.45,41.64],[840.46,3.28],[840.47,1.32],[840.48,7.41],[840.49,4.18]]]
["binance-futures","BNBUSDT",1755216061577,[[840.44,9.68],[840.43,2.37],[840.4,7.24],[840.37,3.02],[840.34,4.32]],[[840.45,41.64],[840.46,3.28],[840.47,1.32],[840.48,7.41],[840.49,4.18]]]
["binance-futures","BNBUSDT",1755216061629,[[840.44,9.68],[840.43,2.37],[840.41,2.81],[840.4,7.24],[840.38,2.81]],[[840.45,34.34],[840.46,3.28],[840.47,1.32],[840.48,7.41],[840.49,4.18]]]
["binance-futures","BNBUSDT",1755216061689,[[840.44,40.89],[840.41,2.81],[840.4,7.24],[840.38,2.81]],[[840.45,34.13],[840.46,3.28],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216061736,[[840.44,40.89],[840.41,2.81],[840.4,7.24],[840.38,2.81],[840.37,0.11]],[[840.45,34.13],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216061861,[[840.44,41.22],[840.41,2.81],[840.4,7.24],[840.38,2.81],[840.37,0.11]],[[840.45,33.69],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216061963,[[840.44,41.24],[840.4,7.24],[840.38,2.81],[840.37,0.11]],[[840.45,33.95],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062007,[[840.44,41.24],[840.4,7.24],[840.38,2.81],[840.37,0.11],[840.22,7.29]],[[840.45,33.95],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062079,[[840.44,41.22],[840.4,7.24],[840.38,2.81],[840.37,0.11],[840.22,7.29]],[[840.45,33.96],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062157,[[840.44,44.5],[840.4,7.24],[840.39,4.03],[840.38,2.81],[840.37,0.11]],[[840.45,32.48],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062209,[[840.44,44.75],[840.42,2.81],[840.4,10.05],[840.39,4.03],[840.38,2.81]],[[840.45,32.48],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062363,[[840.44,42.89],[840.42,2.81],[840.4,10.05],[840.39,4.03],[840.38,2.81]],[[840.45,32.48],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062388,[[840.44,44.61],[840.4,7.24],[840.39,4.03],[840.38,2.81]],[[840.45,32.5],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062464,[[840.44,44.61],[840.4,7.24],[840.39,4.03],[840.38,2.81],[672.36,0.02]],[[840.45,32.5],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062501,[[840.44,44.63],[840.4,7.24],[840.39,4.03],[840.18,8.64],[840.15,24.5]],[[840.45,32.5],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062571,[[840.44,42.77],[840.4,7.24],[840.39,4.03],[840.22,7.29],[840.21,28.88]],[[840.45,33.82],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062622,[[840.44,42.77],[840.4,7.24],[840.39,4.03],[840.22,7.29],[840.21,28.87]],[[840.45,30.37],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062672,[[840.44,42.77],[840.41,2.81],[840.4,7.24],[840.39,4.03],[840.38,2.81]],[[840.45,30.39],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062779,[[840.44,44.56],[840.4,7.24],[840.39,4.03],[840.38,2.81]],[[840.45,30.38],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062831,[[840.44,44.56],[840.4,7.24],[840.39,4.03],[840.38,2.81],[840.22,7.29]],[[840.45,32.16],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062886,[[840.44,44.56],[840.4,7.24],[840.39,4.03],[840.38,2.81],[840.34,2.81]],[[840.45,32.16],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062933,[[840.44,42.7],[840.4,7.24],[840.39,4.03],[840.38,2.81],[840.34,2.81]],[[840.45,32.02],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216062989,[[840.44,44.54],[840.4,7.24],[840.39,4.03],[840.38,2.81],[840.34,4.77]],[[840.45,32.04],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216063039,[[840.44,42.56],[840.4,7.24],[840.39,4.03],[840.36,17.55],[840.34,4.77]],[[840.45,37.59],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216063097,[[840.44,42.58],[840.4,7.24],[840.39,4.03],[840.36,17.55],[840.34,2.81]],[[840.45,37.59],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216063146,[[840.44,13.62],[840.4,7.24],[840.39,4.03],[840.36,17.55]],[[840.45,37.59],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216063199,[[840.44,13.46],[840.4,7.24],[840.36,17.55],[840.33,0.04],[840.32,11.37]],[[840.45,37.82],[840.46,1.65],[840.47,1.32],[840.48,7.41],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216063253,[[840.44,13.49],[840.4,7.24],[840.37,0.01],[840.36,17.55],[840.33,0.04]],[[840.45,39.11],[840.46,1.65],[840.47,1.32],[840.48,11.34],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216063296,[[840.44,11.12],[840.43,2.37],[840.4,7.24],[840.37,0.01],[840.36,17.55]],[[840.45,39.15],[840.46,3.39],[840.47,1.32],[840.48,11.34],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216063356,[[840.44,11.05],[840.43,2.37],[840.4,7.24],[840.37,0.11],[840.36,17.55]],[[840.45,37.84],[840.46,3.39],[840.47,1.32],[840.48,11.34],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216063410,[[840.44,11.05],[840.43,2.37],[840.4,7.24],[840.37,0.11],[840.36,17.55]],[[840.45,37.84],[840.46,3.39],[840.47,3.99],[840.48,11.34],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216063458,[[840.44,11.35],[840.42,2.37],[840.4,7.24],[840.37,0.11],[840.36,17.55]],[[840.45,37.84],[840.46,3.39],[840.47,1.32],[840.48,11.34],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216063519,[[840.44,11.38],[840.42,2.37],[840.4,7.24],[840.37,0.11],[840.36,17.55]],[[840.45,37.84],[840.46,25.56],[840.47,1.32],[840.48,11.34],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216063715,[[840.44,11.4],[840.41,2.37],[840.4,7.24],[840.37,0.11],[840.36,17.55]],[[840.45,37.84],[840.46,25.56],[840.47,1.32],[840.48,11.34],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216063806,[[840.44,11.33],[840.41,2.37],[840.4,7.24],[840.37,0.11],[840.36,17.55]],[[840.45,37.84],[840.46,25.56],[840.47,1.32],[840.48,11.34],[840.49,0.16]]]
["binance-futures","BNBUSDT",1755216063878,[[840.4,0.01],[840.37,0.01],[840.36,17.55]],[[840.41,30.23],[840.42,110.1],[840.44,12.87],[840.45,24.69],[840.46,22.18]]]
["binance-futures","BNBUSDT",1755216063928,[[840.36,7.83],[840.34,2.37],[840.33,11.74],[840.32,9.19],[840.29,0.02]],[[840.37,67.65],[840.4,0.01],[840.41,27.74],[840.42,7.56],[840.44,8.05]]]
["binance-futures","BNBUSDT",1755216063978,[[840.36,36.33],[840.34,2.37],[840.33,0.04],[840.32,7.47],[840.3,2.67]],[[840.37,51.88],[840.4,8.19],[840.41,2.64],[840.42,7.56],[840.44,8.05]]]
["binance-futures","BNBUSDT",1755216064031,[[840.36,7.37],[840.33,2.41],[840.32,7.47],[840.3,0.03]],[[840.37,61.72],[840.39,3.46],[840.4,0.01],[840.41,2.54],[840.42,7.56]]]
["binance-futures","BNBUSDT",1755216064080,[[840.36,0.64],[840.33,2.41],[840.32,7.47],[840.3,0.03],[840.18,5.5]],[[840.37,61.72],[840.39,2.21],[840.4,0.01],[840.41,2.54],[840.42,7.56]]]
["binance-futures","BNBUSDT",1755216064134,[[840.36,0.64],[840.33,2.41],[840.32,7.47],[840.3,0.03],[840.18,5.5]],[[840.37,61.72],[840.39,2.21],[840.4,0.01],[840.41,2.54],[840.42,7.56]]]
["binance-futures","BNBUSDT",1755216064171,[[840.36,0.64],[840.33,2.41],[840.32,7.47],[840.3,0.03],[840.24,13.99]],[[840.37,61.72],[840.39,2.21],[840.4,0.01],[840.41,2.54],[840.42,7.56]]]
["binance-futures","BNBUSDT",1755216064240,[[840.36,0.64],[840.33,2.41],[840.32,7.47],[840.3,0.03],[840.27,3.62]],[[840.37,61.74],[840.4,0.01],[840.41,4.62],[840.42,7.56],[863.97,29.51]]]
["binance-futures","BNBUSDT",1755216064296,[[840.28,9.86],[840.27,0.04]],[[840.29,91.25],[840.3,10.76],[840.31,4.03],[840.32,18.22],[840.33,1.32]]]
["binance-futures","BNBUSDT",1755216064347,[[840.28,9.86],[840.27,0.04],[840.24,0.02],[840.2,1.38],[840.17,0.05]],[[840.29,92.89],[840.3,10.76],[840.31,4.03],[840.32,17.03],[840.33,1.32]]]
["binance-futures","BNBUSDT",1755216064400,[[840.22,2.28],[840.2,18.59],[840.19,4.09],[840.17,0.05]],[[840.23,78.85],[840.24,7.23],[840.27,2.04],[840.28,16.67],[840.29,7.19]]]
["binance-futures","BNBUSDT",1755216064449,[[840.22,1.12],[840.2,17.26],[840.19,4.09],[840.17,0.05],[840.12,14.31]],[[840.23,79.12],[840.24,7.23],[840.27,2.04],[840.28,3.4],[840.29,6.93]]]
["binance-futures","BNBUSDT",1755216064502,[[840.22,1.12],[840.2,7.28],[840.19,4.09],[840.17,0.05],[840.14,10.21]],[[840.23,79.14],[840.24,7.23],[840.25,0.01],[840.27,0.56],[840.28,3.4]]]
["binance-futures","BNBUSDT",1755216064551,[[840.22,1.31],[840.2,7.28],[840.19,0.01],[840.17,0.05],[840.14,10.21]],[[840.23,79.14],[840.24,29.4],[840.25,0.01],[840.27,0.56],[840.28,3.4]]]
["binance-futures","BNBUSDT",1755216064599,[[840.22,1.31],[840.2,7.28],[840.19,0.01],[840.17,0.05],[840.14,10.21]],[[840.23,79.16],[840.24,29.4],[840.25,0.01],[840.27,0.56],[840.28,3.4]]]
["binance-futures","BNBUSDT",1755216064653,[[840.22,1.31],[840.2,7.28],[840.19,0.01],[840.17,0.05],[840.14,10.21]],[[840.23,90.16],[840.24,29.4],[840.25,0.01],[840.27,0.56],[840.28,3.4]]]
["binance-futures","BNBUSDT",1755216064701,[[840.22,1.25],[840.2,7.28],[840.19,0.01],[840.17,0.05],[840.14,10.21]],[[840.23,90.16],[840.24,29.4],[840.25,0.01],[840.27,0.56],[840.28,3.4]]]
["binance-futures","BNBUSDT",1755216064809,[[840.22,1.25],[840.2,7.28],[840.19,0.01],[840.17,0.05],[840.14,10.21]],[[840.23,90.16],[840.24,29.4],[840.25,0.01],[840.27,0.56],[840.28,3.4]]]
["binance-futures","BNBUSDT",1755216064885,[[840.15,2.23],[840.14,10.21]],[[840.16,5.34],[840.17,75.44],[840.18,1.82],[840.19,6.68],[840.2,41.55]]]
["binance-futures","BNBUSDT",1755216064936,[[840.15,2.23],[840.14,0.01],[840.08,17.32],[840.07,4.07],[840.05,0.02]],[[840.16,79.49],[840.17,9.87],[840.19,8.74],[840.2,27.94],[840.21,4.36]]]
["binance-futures","BNBUSDT",1755216064985,[[840.15,2.25],[840.14,0.01],[840.08,7.31],[840.07,4.07],[840.06,0.02]],[[840.16,79.52],[840.17,9.87],[840.19,4.19],[840.2,22.67],[840.21,4.36]]]
["binance-futures","BNBUSDT",1755216065035,[[840.15,2.25],[840.14,0.01],[840.08,7.31],[840.07,4.07],[840.06,0.02]],[[840.16,79.52],[840.17,6.28],[840.19,4.19],[840.2,16.64],[840.21,4.36]]]
["binance-futures","BNBUSDT",1755216065095,[[840.15,2.25],[840.14,0.01],[840.09,0.01],[840.08,7.31],[840.07,4.07]],[[840.16,79.52],[840.17,6.28],[840.19,2.5],[840.2,16.64],[840.21,4.36]]]
["binance-futures","BNBUSDT",1755216065145,[[840.15,2.24],[840.14,0.01],[840.09,0.01],[840.08,7.31],[840.07,4.07]],[[840.16,152.06],[840.17,6.28],[840.18,3.49],[840.19,2.5],[840.2,20.13]]]
["binance-futures","BNBUSDT",1755216065194,[[840.15,2.24],[840.14,0.01],[840.09,0.01],[840.08,7.31],[840.07,4.07]],[[840.16,152.08],[840.17,6.28],[840.18,3.49],[840.19,2.5],[840.2,20.13]]]
["binance-futures","BNBUSDT",1755216065252,[[840.15,2.3],[840.14,0.01],[840.09,0.01],[840.08,7.31],[840.07,4.07]],[[840.16,152.12],[840.17,2.21],[840.18,3.49],[840.2,20.13],[840.23,13.32]]]
["binance-futures","BNBUSDT",1755216065296,[[840.15,2.32],[840.14,0.01],[840.09,0.01],[840.08,7.31],[840.07,13.73]],[[840.16,152.26],[840.17,4.54],[840.18,3.49],[840.19,3.67],[840.2,20.13]]]
["binance-futures","BNBUSDT",1755216065355,[[840.15,2.31],[840.14,0.01],[840.09,0.01],[840.08,7.31],[840.07,13.73]],[[840.16,163.45],[840.17,4.35],[840.18,3.49],[840.19,3.67],[840.2,20.13]]]
["binance-futures","BNBUSDT",1755216065404,[[840.15,2.31],[840.14,0.01],[840.09,0.01],[840.08,7.31],[840.07,16.1]],[[840.16,163.45],[840.17,4.35],[840.18,3.49],[840.19,3.67],[840.2,20.13]]]
["binance-futures","BNBUSDT",1755216065454,[[840.15,2.31],[840.14,0.01],[840.12,7.23],[840.09,0.01],[840.08,7.31]],[[840.16,159.96],[840.17,4.44],[840.19,3.67],[840.2,20.13],[840.26,6.21]]]
["binance-futures","BNBUSDT",1755216065508,[[840.15,0.35],[840.14,0.01],[840.12,7.23],[840.09,0.01],[840.08,9.68]],[[840.16,159.98],[840.17,4.44],[840.19,3.67],[840.2,20.13],[840.23,8.24]]]
["binance-futures","BNBUSDT",1755216065565,[[840.12,36.34],[840.11,0.02],[840.09,0.01],[840.08,9.68]],[[840.13,81.18],[840.14,2.48],[840.15,25.65],[840.16,91.24],[840.17,1.64]]]
["binance-futures","BNBUSDT",1755216065618,[[840.12,38.2],[840.11,0.02],[840.09,0.01],[840.08,9.68],[840.04,9.58]],[[840.13,59.01],[840.15,14.48],[840.16,93.31],[840.17,1.64],[840.22,3.69]]]
["binance-futures","BNBUSDT",1755216065668,[[840.12,39.85],[840.11,0.02],[840.09,0.01],[840.08,9.68],[840.04,9.58]],[[840.13,40.4],[840.14,22.17],[840.15,14.48],[840.16,93.31],[840.17,1.41]]]
["binance-futures","BNBUSDT",1755216065716,[[840.12,36.43],[840.11,0.02],[840.09,0.01],[840.08,9.68],[840.04,19.16]],[[840.13,40.41],[840.14,22.17],[840.15,14.48],[840.16,89.64],[840.17,1.41]]]
["binance-futures","BNBUSDT",1755216065772,[[840.12,38.29],[840.11,0.02],[840.09,0.01],[840.08,9.68],[840.04,16.83]],[[840.13,7.96],[840.14,22.17],[840.15,14.48],[840.16,89.64],[840.17,1.41]]]
["binance-futures","BNBUSDT",1755216065826,[[840.12,38.3],[840.11,0.02],[840.09,11.01],[840.08,9.68],[840.04,16.83]],[[840.13,9.04],[840.14,22.17],[840.15,14.48],[840.16,89.64],[840.17,1.41]]]
["binance-futures","BNBUSDT",1755216065877,[[840.12,40.84],[840.11,0.02],[840.09,11.01],[840.08,9.68],[840.05,2.54]],[[840.13,9.02],[840.14,22.17],[840.15,14.48],[840.16,89.64],[840.17,1.41]]]
["binance-futures","BNBUSDT",1755216065927,[[840.12,40.86],[840.11,0.02],[840.09,11.01],[840.08,9.68],[840.07,6.34]],[[840.13,37.98],[840.14,22.17],[840.15,14.48],[840.16,89.64],[840.17,1.41]]]
["binance-futures","BNBUSDT",1755216065978,[[840.12,40.85],[840.11,0.02],[840.09,11.01],[840.08,9.68],[840.07,6.34]],[[840.13,9.05],[840.14,22.17],[840.15,14.48],[840.16,89.63],[840.17,1.41]]]
["binance-futures","BNBUSDT",1755216066029,[[840.12,38.99],[840.11,0.02],[840.09,11.01],[840.08,9.68],[840.07,4.07]],[[840.13,50.95],[840.14,22.17],[840.15,14.48],[840.16,76.67],[840.17,1.41]]]
["binance-futures","BNBUSDT",1755216066139,[[840.12,40.84],[840.11,0.02],[840.09,11.01],[840.08,9.68],[840.07,4.07]],[[840.13,22.65],[840.14,22.17],[840.15,14.48],[840.16,76.67],[840.17,1.41]]]
["binance-futures","BNBUSDT",1755216066198,[[840.12,40.85],[840.11,0.02],[840.09,11.01],[840.08,9.68],[840.07,4.07]],[[840.13,22.65],[840.14,22.17],[840.15,14.48],[840.16,76.67],[840.17,1.41]]]
["binance-futures","BNBUSDT",1755216066300,[[840.12,44.28],[840.11,0.02],[840.09,11.01],[840.08,7.31],[840.07,4.07]],[[840.13,19.8],[840.14,22.17],[840.15,14.48],[840.16,76.67],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216066350,[[840.12,44.28],[840.11,0.02],[840.09,11.01],[840.08,7.31],[840.07,4.07]],[[840.13,21.06],[840.14,22.17],[840.15,14.48],[840.16,76.67],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216066401,[[840.12,44.28],[840.11,0.02],[840.09,11.01],[840.08,7.31],[840.07,4.07]],[[840.13,19.3],[840.14,22.17],[840.15,14.48],[840.16,76.67],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216066484,[[840.12,44.28],[840.11,0.02],[840.09,11.01],[840.08,7.31],[840.07,4.07]],[[840.13,19.8],[840.14,22.18],[840.15,14.48],[840.16,76.67],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216066525,[[840.12,44.16],[840.11,0.02],[840.09,11.01],[840.08,7.31],[840.07,4.07]],[[840.13,19.32],[840.14,22.18],[840.15,14.48],[840.16,76.67],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216066786,[[840.12,42.27],[840.11,0.02],[840.09,11.01],[840.08,7.31],[840.07,4.07]],[[840.13,21.34],[840.14,22.18],[840.15,14.48],[840.16,76.67],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216066888,[[840.12,43.69],[840.11,0.02],[840.09,0.01],[840.08,7.31],[840.07,4.07]],[[840.13,23.16],[840.14,22.18],[840.15,14.48],[840.16,76.67],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216066926,[[840.12,30.67],[840.11,0.02],[840.1,2.51],[840.09,0.01],[840.08,7.31]],[[840.13,23.89],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216066997,[[840.12,1.73],[840.11,2.39],[840.1,0.14],[840.09,0.01],[840.08,7.31]],[[840.13,23.09],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216067015,[[840.12,1.75],[840.11,2.39],[840.1,0.14],[840.09,0.01],[840.08,7.31]],[[840.13,23.09],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216067092,[[840.12,1.73],[840.11,2.39],[840.1,0.14],[840.09,0.01],[840.08,7.31]],[[840.13,23.1],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216067264,[[840.12,0.31],[840.11,2.39],[840.1,0.14],[840.09,0.01],[840.08,7.31]],[[840.13,23.1],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216067312,[[840.12,33.59],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,7.31]],[[840.13,26.27],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216067370,[[840.12,4.65],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,7.31]],[[840.13,24.17],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216067420,[[840.12,33.59],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,9.44]],[[840.13,26.61],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216067476,[[840.12,33.59],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,9.44]],[[840.13,26.38],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216067531,[[840.12,39.58],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,9.44]],[[840.13,21.79],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216067554,[[840.12,37.72],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,9.44]],[[840.13,21.79],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216067637,[[840.12,39.56],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,9.44]],[[840.13,21.8],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216067752,[[840.12,39.58],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,7.31]],[[840.13,21.83],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216067808,[[840.12,35.8],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,7.31]],[[840.13,24.74],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216067958,[[840.12,36.36],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,7.31]],[[840.13,25.17],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216068037,[[840.12,9.26],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,7.31]],[[840.13,24.49],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216068085,[[840.12,5.52],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,7.31]],[[840.13,24.74],[840.14,22.18],[840.15,14.48],[840.16,76.65],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216068140,[[840.12,5.52],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,7.31]],[[840.13,24.74],[840.14,22.29],[840.15,14.48],[840.16,79.43],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216068194,[[840.12,5.5],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,0.08]],[[840.13,29.01],[840.14,22.29],[840.15,14.48],[840.16,79.43],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216068241,[[840.12,3.15],[840.11,0.02],[840.1,0.14],[840.09,0.01],[840.08,0.08]],[[840.13,29.03],[840.14,22.29],[840.15,14.48],[840.16,79.43],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216068294,[[840.12,7.13],[840.11,0.02],[840.1,2.51],[840.09,0.01],[840.08,0.08]],[[840.13,28.77],[840.14,22.29],[840.15,14.48],[840.16,79.43],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216068344,[[840.12,3.15],[840.11,0.02],[840.1,2.51],[840.09,0.01],[840.08,0.08]],[[840.13,29.05],[840.14,22.57],[840.15,14.48],[840.16,79.43],[840.17,0.09]]]
["binance-futures","BNBUSDT",1755216068401,[[840.12,3.17],[840.11,0.02],[840.1,2.51],[840.09,0.01],[840.08,0.08]],[[840.13,29.05],[840.14,22.57],[840.15,14.48],[840.16,79.43],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216068504,[[840.12,3.17],[840.11,0.02],[840.1,2.51],[840.09,0.01],[840.08,0.08]],[[840.13,28.77],[840.14,22.29],[840.15,14.48],[840.16,79.43],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216068595,[[840.12,3.03],[840.11,0.02],[840.1,2.51],[840.09,0.01],[840.08,0.06]],[[840.13,28.79],[840.14,22.29],[840.15,14.48],[840.16,79.43],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216068648,[[840.12,3.03],[840.11,0.02],[840.1,2.51],[840.09,0.01],[840.08,0.06]],[[840.13,29.09],[840.14,22.57],[840.15,14.76],[840.16,82.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216068688,[[840.12,3.05],[840.11,0.02],[840.1,0.14],[840.09,2.38],[840.08,0.06]],[[840.13,29.09],[840.14,22.57],[840.15,14.76],[840.16,82.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216068797,[[840.12,3.05],[840.11,0.02],[840.1,0.14],[840.09,2.38],[840.08,0.06]],[[840.13,39.57],[840.14,22.57],[840.15,14.76],[840.16,82.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216068920,[[840.12,3.05],[840.11,0.02],[840.1,0.14],[840.09,2.38],[840.08,0.06]],[[840.13,28.81],[840.14,22.29],[840.15,14.48],[840.16,82.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216069124,[[840.12,3.0],[840.11,0.02],[840.1,0.14],[840.09,2.38],[840.08,0.06]],[[840.13,28.81],[840.14,22.29],[840.15,14.48],[840.16,82.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216069167,[[840.12,3.0],[840.11,0.02],[840.1,0.14],[840.09,2.38],[840.08,0.06]],[[840.13,29.15],[840.14,22.29],[840.15,14.48],[840.16,82.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216069241,[[840.12,3.01],[840.11,0.02],[840.1,0.14],[840.09,2.38],[840.08,0.06]],[[840.13,29.34],[840.14,22.29],[840.15,14.48],[840.16,82.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216069317,[[840.12,3.94],[840.11,0.02],[840.1,0.14],[840.09,2.38],[840.08,0.06]],[[840.13,29.18],[840.14,22.29],[840.15,14.48],[840.16,82.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216069350,[[840.12,3.94],[840.11,0.02],[840.1,0.14],[840.09,2.38],[840.08,0.06]],[[840.13,29.46],[840.14,22.29],[840.15,14.48],[840.16,90.91],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216069474,[[840.12,3.94],[840.11,0.02],[840.1,2.51],[840.09,0.01],[840.08,0.06]],[[840.13,29.7],[840.14,22.29],[840.15,14.48],[840.16,90.91],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216069525,[[840.12,3.94],[840.11,0.02],[840.1,0.14],[840.09,2.38],[840.08,0.06]],[[840.13,29.12],[840.14,22.57],[840.15,14.76],[840.16,90.91],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216069626,[[840.12,3.91],[840.11,0.02],[840.1,0.14],[840.09,2.38],[840.08,0.06]],[[840.13,29.24],[840.14,22.57],[840.15,14.76],[840.16,90.91],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216069742,[[840.12,3.91],[840.11,0.02],[840.1,0.14],[840.09,2.38],[840.08,0.06]],[[840.13,31.08],[840.14,22.57],[840.15,14.76],[840.16,90.91],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216069807,[[840.12,3.91],[840.11,0.02],[840.1,0.14],[840.09,2.38],[840.08,0.06]],[[840.13,31.3],[840.14,22.57],[840.15,14.76],[840.16,90.72],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216069936,[[840.12,3.91],[840.11,0.02],[840.1,2.51],[840.09,0.01],[840.08,0.06]],[[840.13,31.3],[840.14,22.57],[840.15,14.76],[840.16,87.67],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216070057,[[840.12,3.91],[840.11,0.02],[840.1,2.51],[840.09,0.01],[840.08,0.06]],[[840.13,36.9],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216070193,[[840.12,5.52],[840.11,0.02],[840.1,2.51],[840.09,0.01],[840.08,0.06]],[[840.13,36.9],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216070244,[[840.12,5.51],[840.11,0.03],[840.1,2.52],[840.09,0.01],[840.08,0.06]],[[840.13,36.91],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216070279,[[840.12,5.51],[840.11,0.03],[840.1,2.52],[840.09,0.01],[840.08,0.06]],[[840.13,37.01],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216070359,[[840.12,5.72],[840.11,0.03],[840.1,2.52],[840.09,0.01],[840.08,0.06]],[[840.13,37.01],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216070414,[[840.12,3.73],[840.11,0.03],[840.1,2.52],[840.09,0.01],[840.08,0.06]],[[840.13,37.0],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216070518,[[840.12,3.82],[840.11,0.03],[840.1,2.52],[840.09,0.01],[840.08,0.06]],[[840.13,37.02],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216070572,[[840.12,5.68],[840.11,0.03],[840.1,2.52],[840.09,0.01],[840.08,0.06]],[[840.13,37.02],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216070598,[[840.12,5.68],[840.11,0.04],[840.1,2.52],[840.09,0.01],[840.08,0.06]],[[840.13,37.02],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216070676,[[840.12,5.52],[840.11,0.04],[840.1,2.52],[840.09,0.01],[840.08,0.06]],[[840.13,37.06],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216070984,[[840.12,5.59],[840.11,0.04],[840.1,2.52],[840.09,0.01],[840.08,0.06]],[[840.13,37.06],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216071199,[[840.12,5.59],[840.11,0.04],[840.1,2.52],[840.09,0.01],[840.08,0.06]],[[840.13,37.31],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216071257,[[840.12,6.22],[840.11,0.04],[840.1,2.52],[840.09,0.01],[840.08,0.06]],[[840.13,33.28],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216071433,[[840.12,6.28],[840.11,0.04],[840.1,2.52],[840.09,0.01],[840.08,0.06]],[[840.13,33.27],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216071552,[[840.12,6.26],[840.11,0.04],[840.1,0.15],[840.09,0.01],[840.08,0.06]],[[840.13,33.27],[840.14,22.57],[840.15,14.76],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216071667,[[840.12,6.24],[840.11,0.04],[840.1,0.15],[840.09,0.01],[840.08,0.06]],[[840.13,33.28],[840.14,22.57],[840.15,14.77],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216071763,[[840.12,6.26],[840.11,0.04],[840.1,0.15],[840.09,0.01],[840.08,0.06]],[[840.13,33.5],[840.14,22.57],[840.15,14.77],[840.16,87.48],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216071883,[[840.12,6.24],[840.11,0.04],[840.1,0.15],[840.09,0.01],[840.08,0.06]],[[840.13,35.47],[840.14,22.57],[840.15,14.77],[840.16,90.42],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216071918,[[840.12,6.24],[840.11,0.04],[840.1,0.15],[840.09,0.01],[840.08,0.06]],[[840.13,35.45],[840.14,22.57],[840.15,14.77],[840.16,90.42],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216072108,[[840.12,6.24],[840.11,0.04],[840.1,0.15],[840.09,0.01],[840.08,0.06]],[[840.13,35.5],[840.14,22.57],[840.15,14.77],[840.16,90.42],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216072231,[[840.12,7.17],[840.11,0.04],[840.1,0.15],[840.09,0.01],[840.08,0.06]],[[840.13,42.21],[840.14,22.57],[840.15,14.77],[840.16,90.42],[840.17,0.19]]]
["binance-futures","BNBUSDT",1755216072282,[],[[840.07,91.9],[840.08,8.39],[840.09,3.96],[840.1,24.32],[840.11,10.48]]]
["binance-futures","BNBUSDT",1755216072333,[[840.0,16.73],[839.99,0.05],[839.98,10.3],[839.94,0.01],[839.93,0.11]],[[840.01,80.0],[840.04,7.56],[840.05,17.93],[840.06,0.8],[840.07,4.91]]]
["binance-futures","BNBUSDT",1755216072383,[[840.0,16.75],[839.99,0.05],[839.94,0.01],[839.93,0.11]],[[840.01,82.7],[840.02,22.28],[840.03,4.25],[840.04,15.77],[840.05,4.54]]]
["binance-futures","BNBUSDT",1755216072434,[[840.0,16.74],[839.99,0.05],[839.94,0.01],[839.93,0.11],[839.91,2.16]],[[840.01,82.7],[840.02,22.28],[840.03,4.25],[840.04,15.77],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216072489,[[840.0,16.74],[839.99,0.05],[839.94,0.01],[839.93,0.11],[839.91,2.16]],[[840.01,82.73],[840.02,22.28],[840.03,4.25],[840.04,15.77],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216072529,[[840.0,16.74],[839.99,0.05],[839.94,0.01],[839.93,0.11],[839.91,2.16]],[[840.01,82.75],[840.02,22.28],[840.03,4.25],[840.04,16.66],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216072602,[[840.0,16.76],[839.99,0.05],[839.94,0.01],[839.93,0.11],[839.91,2.16]],[[840.01,82.75],[840.02,22.28],[840.03,4.25],[840.04,16.66],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216072712,[[840.0,16.78],[839.99,0.05],[839.94,0.01],[839.93,2.48],[839.91,0.52]],[[840.01,83.03],[840.02,22.37],[840.03,4.25],[840.04,16.66],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216072772,[[840.0,16.66],[839.99,0.05],[839.94,0.01],[839.93,0.11],[839.91,0.52]],[[840.01,85.23],[840.02,22.37],[840.03,4.25],[840.04,16.66],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216073125,[[840.0,18.08],[839.99,0.05],[839.95,4.07],[839.94,0.01],[839.93,0.11]],[[840.01,85.58],[840.02,22.37],[840.03,4.25],[840.04,16.66],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216073186,[[840.0,18.06],[839.99,0.05],[839.95,4.07],[839.94,0.01],[839.93,0.11]],[[840.01,85.58],[840.02,22.37],[840.03,4.25],[840.04,16.66],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216073239,[[840.0,18.06],[839.99,0.05],[839.95,4.07],[839.94,0.01],[839.93,0.11]],[[840.01,85.58],[840.02,22.38],[840.03,4.25],[840.04,16.66],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216073310,[[840.0,47.8],[839.99,0.05],[839.95,4.07],[839.94,1.98],[839.93,0.11]],[[840.01,90.29],[840.02,22.38],[840.03,4.25],[840.04,16.66],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216073363,[[840.0,47.8],[839.99,0.05],[839.95,4.07],[839.94,1.98],[839.93,0.11]],[[840.01,90.29],[840.02,22.38],[840.03,4.25],[840.04,10.01],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216073407,[[840.0,47.8],[839.99,0.05],[839.95,4.07],[839.94,1.98],[839.93,0.11]],[[840.01,90.29],[840.02,22.38],[840.03,3.06],[840.04,10.01],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216073447,[[840.0,18.82],[839.99,0.05],[839.95,4.07],[839.94,0.01],[839.93,0.11]],[[840.01,90.36],[840.02,22.38],[840.03,3.06],[840.04,7.23],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216073519,[[840.0,19.14],[839.99,0.05],[839.95,4.07],[839.94,0.01],[839.93,0.11]],[[840.01,90.36],[840.02,22.38],[840.03,3.06],[840.04,7.23],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216073617,[[840.0,21.49],[839.99,0.05],[839.95,4.07],[839.94,1.98],[839.93,0.11]],[[840.01,90.36],[840.02,22.38],[840.03,3.06],[840.04,7.23],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216073673,[[840.0,21.49],[839.99,0.05],[839.96,9.2],[839.95,4.07],[839.94,1.98]],[[840.01,90.36],[840.02,22.38],[840.03,3.06],[840.04,7.23],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216073793,[[840.0,21.49],[839.99,0.05],[839.96,7.23],[839.95,4.07],[839.94,0.01]],[[840.01,90.36],[840.02,22.38],[840.03,3.06],[840.04,7.23],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216073942,[[840.0,21.49],[839.99,0.05],[839.96,7.23],[839.95,4.07],[839.94,0.01]],[[840.01,90.39],[840.02,22.38],[840.03,3.06],[840.04,7.23],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216073988,[[840.0,21.49],[839.99,0.05],[839.96,7.23],[839.95,6.04],[839.94,0.01]],[[840.01,90.39],[840.02,22.38],[840.03,3.06],[840.04,7.23],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216074099,[[840.0,20.09],[839.99,0.05],[839.96,7.23],[839.95,4.07],[839.94,0.01]],[[840.01,90.39],[840.02,22.38],[840.03,3.06],[840.04,7.23],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216074137,[[840.0,20.09],[839.99,0.05],[839.95,0.04],[839.94,0.01]],[[840.01,90.39],[840.02,22.38],[840.03,3.06],[840.04,7.23],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216074201,[[840.0,17.72],[839.99,2.42],[839.95,0.04],[839.94,0.01],[839.86,8.54]],[[840.01,90.8],[840.02,22.38],[840.03,3.06],[840.04,7.23],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216074255,[[840.0,17.72],[839.99,2.42],[839.95,0.04],[839.94,0.01],[839.89,2.73]],[[840.01,90.8],[840.02,22.38],[840.03,3.06],[840.04,7.23],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216074300,[[840.0,17.72],[839.99,2.42],[839.95,0.04],[839.94,0.01],[839.9,0.08]],[[840.01,90.8],[840.02,22.38],[840.03,3.06],[840.04,7.23],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216074479,[[840.0,17.72],[839.99,2.42],[839.95,0.04],[839.94,0.01],[839.9,0.08]],[[840.01,90.86],[840.02,22.38],[840.03,5.89],[840.04,7.23],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216074533,[[840.0,17.72],[839.99,0.05],[839.98,2.37],[839.95,0.04],[839.94,0.01]],[[840.01,92.74],[840.02,22.38],[840.03,5.89],[840.04,7.23],[840.05,1.57]]]
["binance-futures","BNBUSDT",1755216074583,[[840.0,17.72],[839.99,0.05],[839.98,2.37],[839.95,0.04],[839.94,0.01]],[[840.01,92.73],[840.02,22.38],[840.03,5.89],[840.04,10.9],[840.05,1.67]]]
["binance-futures","BNBUSDT",1755216074715,[[840.0,17.72],[839.99,0.05],[839.98,2.37],[839.95,0.04],[839.94,0.01]],[[840.01,92.73],[840.02,22.38],[840.03,5.89],[840.04,17.55],[840.05,1.67]]]
["binance-futures","BNBUSDT",1755216074763,[[840.0,17.72],[839.99,0.05],[839.98,2.37],[839.95,0.04],[839.94,0.01]],[[840.01,92.73],[840.02,22.38],[840.03,7.65],[840.04,17.55],[840.05,1.67]]]
["binance-futures","BNBUSDT",1755216074815,[[840.0,17.71],[839.99,0.05],[839.98,2.37],[839.95,0.04],[839.94,0.01]],[[840.01,92.73],[840.02,22.38],[840.03,7.65],[840.04,17.55],[840.05,1.67]]]
["binance-futures","BNBUSDT",1755216074919,[[840.0,17.71],[839.99,0.05],[839.98,2.37],[839.95,0.04],[839.94,0.01]],[[840.01,92.83],[840.02,22.38],[840.03,7.65],[840.04,17.55],[840.05,1.67]]]
["binance-futures","BNBUSDT",1755216075018,[[840.0,17.12],[839.99,0.05],[839.98,2.37],[839.95,0.04],[839.94,0.01]],[[840.01,90.95],[840.02,22.38],[840.03,7.65],[840.04,17.55],[840.05,1.67]]]
["binance-futures","BNBUSDT",1755216075111,[[840.0,12.37],[839.99,0.05],[839.98,2.37],[839.95,0.04],[839.94,0.01]],[[840.01,91.01],[840.02,22.38],[840.03,7.65],[840.04,17.55],[840.05,1.67]]]
["binance-futures","BNBUSDT",1755216075162,[[840.0,13.77],[839.99,0.18],[839.98,2.37],[839.95,0.04],[839.94,0.01]],[[840.01,90.99],[840.02,22.38],[840.03,7.65],[840.04,17.55],[840.05,1.67]]]
["binance-futures","BNBUSDT",1755216075225,[[840.0,13.79],[839.99,0.18],[839.98,2.37],[839.95,0.04],[839.94,0.01]],[[840.01,90.95],[840.02,22.38],[840.03,7.65],[840.04,17.55],[840.05,1.67]]]
["binance-futures","BNBUSDT",1755216075336,[],[[839.93,84.82],[839.94,0.11],[839.95,5.86],[839.96,1.55],[839.98,4.21]]]
["binance-futures","BNBUSDT",1755216075386,[[839.84,7.34],[839.81,2.04],[839.8,4.2],[839.78,2.03],[839.77,0.8]],[[839.93,86.01],[839.94,0.11],[839.95,5.86],[839.96,3.33],[839.98,4.21]]]
["binance-futures","BNBUSDT",1755216075437,[[839.92,0.19],[839.84,7.34],[839.81,2.04],[839.8,4.19],[839.78,2.03]],[[839.93,84.64],[839.94,0.11],[839.95,5.86],[839.96,3.33],[839.97,0.1]]]
["binance-futures","BNBUSDT",1755216075492,[[839.91,4.69],[839.9,0.04],[839.86,2.03],[839.84,9.35],[839.82,2.28]],[[839.92,30.82],[839.93,25.73],[839.94,0.11],[839.96,11.87],[839.97,0.1]]]
["binance-futures","BNBUSDT",1755216075543,[[839.91,31.99],[839.9,0.04],[839.86,0.02],[839.84,9.32],[839.82,0.27]],[[839.92,36.02],[839.93,16.01],[839.94,0.11],[839.96,11.87],[839.97,0.1]]]
["binance-futures","BNBUSDT",1755216075595,[[839.91,31.99],[839.9,0.04],[839.86,0.02],[839.84,9.32],[839.83,14.16]],[[839.92,38.84],[839.93,38.18],[839.94,0.11],[839.96,5.22],[840.0,12.93]]]
["binance-futures","BNBUSDT",1755216075646,[[839.91,31.99],[839.9,0.04],[839.86,0.02],[839.84,9.32],[839.83,14.16]],[[839.92,38.86],[839.93,36.38],[839.94,0.11],[839.96,1.55],[840.0,7.16]]]
["binance-futures","BNBUSDT",1755216075694,[[839.91,31.99],[839.9,0.04],[839.86,0.02],[839.84,9.32],[839.83,14.16]],[[839.92,39.08],[839.93,36.38],[839.94,0.11],[839.96,1.55],[839.98,3.49]]]
["binance-futures","BNBUSDT",1755216075751,[[839.91,34.43],[839.9,0.04],[839.86,1.99],[839.85,11.9],[839.84,13.01]],[[839.92,7.96],[839.93,36.15],[839.94,0.11],[839.96,1.32],[839.98,3.49]]]
["binance-futures","BNBUSDT",1755216075855,[[839.91,32.59],[839.9,0.04],[839.86,1.99],[839.85,14.29],[839.84,13.01]],[[839.92,9.96],[839.93,36.15],[839.96,1.32],[839.98,2.67],[840.01,2.94]]]
["binance-futures","BNBUSDT",1755216075893,[[839.91,32.03],[839.9,0.04],[839.86,1.99],[839.85,14.29],[839.84,13.01]],[[839.92,38.9],[839.93,36.24],[839.96,1.32],[839.98,2.67],[839.99,11.78]]]
["binance-futures","BNBUSDT",1755216075942,[[839.91,32.03],[839.9,0.04],[839.86,0.02],[839.85,14.29],[839.84,11.04]],[[839.92,38.9],[839.93,36.24],[839.96,1.32],[839.98,2.67],[839.99,11.78]]]
["binance-futures","BNBUSDT",1755216076011,[[839.91,32.03],[839.9,0.04],[839.86,0.02],[839.85,3.29],[839.84,11.04]],[[839.92,38.9],[839.93,36.24],[839.96,1.32],[839.98,2.67],[839.99,11.78]]]
["binance-futures","BNBUSDT",1755216076062,[[839.91,3.07],[839.9,0.04],[839.86,0.02],[839.85,0.9],[839.84,11.04]],[[839.92,39.51],[839.93,36.24],[839.96,1.32],[839.98,2.66],[839.99,11.78]]]
["binance-futures","BNBUSDT",1755216076112,[[839.91,3.07],[839.9,0.04],[839.86,0.02],[839.85,0.9],[839.84,11.04]],[[839.92,39.51],[839.93,36.24],[839.95,0.11],[839.96,1.32],[839.98,2.66]]]
["binance-futures","BNBUSDT",1755216076139,[[839.91,3.07],[839.9,0.04],[839.86,0.02],[839.85,0.9],[839.84,11.04]],[[839.92,39.51],[839.93,36.24],[839.95,3.67],[839.96,1.32],[839.98,2.66]]]
["binance-futures","BNBUSDT",1755216076220,[[839.91,0.53],[839.9,0.04],[839.86,0.02],[839.85,0.9],[839.84,11.04]],[[839.92,39.59],[839.93,36.24],[839.95,3.67],[839.96,1.32],[839.98,2.66]]]
["binance-futures","BNBUSDT",1755216076274,[[839.88,7.45],[839.85,0.9],[839.84,10.97]],[[839.89,90.25],[839.91,16.04],[839.92,25.87],[839.93,23.68],[839.95,1.19]]]
["binance-futures","BNBUSDT",1755216076320,[[839.88,7.45],[839.85,0.9],[839.84,10.97],[839.77,2.95],[839.68,26.0]],[[839.89,92.21],[839.91,12.56],[839.92,23.91],[839.93,23.68],[839.95,1.19]]]
["binance-futures","BNBUSDT",1755216076376,[[839.88,7.44],[839.85,0.9],[839.84,10.97],[839.77,2.95],[839.71,3.2]],[[839.89,92.23],[839.91,12.56],[839.92,23.91],[839.93,23.68],[839.95,1.19]]]
["binance-futures","BNBUSDT",1755216076430,[[839.88,7.44],[839.85,0.9],[839.84,10.97],[839.77,2.95],[839.71,3.2]],[[839.89,92.23],[839.9,0.01],[839.91,12.56],[839.92,23.91],[839.93,23.68]]]
["binance-futures","BNBUSDT",1755216076483,[[839.87,0.67],[839.86,2.37],[839.85,0.9],[839.84,0.04],[839.83,0.01]],[[839.88,108.46],[839.89,26.43],[839.9,0.01],[839.92,23.85],[839.93,27.63]]]
["binance-futures","BNBUSDT",1755216076533,[[839.87,1.02],[839.85,0.9],[839.84,0.04],[839.83,0.01]],[[839.88,108.49],[839.89,23.07],[839.9,0.01],[839.92,29.81],[839.93,27.63]]]
["binance-futures","BNBUSDT",1755216076586,[[839.87,1.02],[839.85,0.9],[839.84,0.04],[839.83,0.01],[839.8,9.88]],[[839.88,108.49],[839.89,24.39],[839.9,0.01],[839.92,29.81],[839.93,27.63]]]
["binance-futures","BNBUSDT",1755216076637,[[839.87,1.04],[839.85,0.9],[839.84,0.04],[839.83,0.01],[839.8,9.88]],[[839.88,108.51],[839.89,24.39],[839.9,0.01],[839.92,29.81],[839.93,27.63]]]
["binance-futures","BNBUSDT",1755216076739,[[839.87,1.04],[839.85,0.9],[839.84,0.04],[839.83,0.01],[839.8,9.88]],[[839.88,108.77],[839.89,24.39],[839.9,0.01],[839.91,1.19],[839.92,29.55]]]
["binance-futures","BNBUSDT",1755216076801,[[839.87,3.41],[839.85,0.9],[839.84,0.04],[839.83,0.01],[839.8,9.88]],[[839.88,108.77],[839.89,24.39],[839.9,0.01],[839.91,1.19],[839.92,29.55]]]
["binance-futures","BNBUSDT",1755216076847,[[839.87,3.43],[839.85,0.9],[839.84,0.04],[839.83,0.01],[839.8,9.88]],[[839.88,110.83],[839.89,22.37],[839.9,0.01],[839.91,1.19],[839.92,29.55]]]
["binance-futures","BNBUSDT",1755216076908,[[839.87,3.43],[839.85,0.9],[839.84,0.04],[839.83,0.01],[839.8,9.88]],[[839.88,121.79],[839.89,22.37],[839.9,0.01],[839.91,1.19],[839.92,18.55]]]
["binance-futures","BNBUSDT",1755216076950,[[839.87,3.68],[839.85,0.9],[839.84,0.04],[839.83,0.01],[839.8,9.88]],[[839.88,121.83],[839.89,19.57],[839.9,0.01],[839.91,1.19],[839.92,18.55]]]
["binance-futures","BNBUSDT",1755216077019,[[839.87,3.68],[839.85,0.9],[839.84,7.27],[839.83,0.01],[839.81,2.43]],[[839.88,121.83],[839.89,17.09],[839.9,0.01],[839.91,1.19],[839.92,18.55]]]
["binance-futures","BNBUSDT",1755216077071,[[839.87,32.64],[839.85,0.9],[839.84,7.27],[839.83,0.01],[839.81,2.43]],[[839.88,124.31],[839.89,17.09],[839.9,0.01],[839.92,13.09],[839.97,4.76]]]
["binance-futures","BNBUSDT",1755216077121,[[839.87,44.2],[839.85,0.9],[839.84,9.13],[839.83,0.01],[839.82,6.08]],[[839.88,26.57],[839.89,1.66],[839.9,0.01],[839.92,3.2],[839.93,23.58]]]
["binance-futures","BNBUSDT",1755216077173,[[839.87,42.98],[839.85,0.9],[839.84,10.79],[839.83,0.01],[839.82,6.08]],[[839.88,22.52],[839.89,1.66],[839.9,0.01],[839.92,3.2],[839.93,23.58]]]
["binance-futures","BNBUSDT",1755216077226,[[839.87,43.0],[839.85,0.9],[839.84,10.79],[839.83,3.46],[839.82,6.08]],[[839.88,22.54],[839.89,1.66],[839.9,0.01],[839.92,3.2],[839.93,23.58]]]
["binance-futures","BNBUSDT",1755216077272,[[839.87,43.0],[839.85,0.9],[839.84,10.79],[839.83,3.46],[839.82,6.08]],[[839.88,22.54],[839.89,1.66],[839.9,0.01],[839.92,8.01],[839.93,22.26]]]
["binance-futures","BNBUSDT",1755216077331,[[839.87,43.02],[839.85,0.9],[839.84,10.79],[839.83,3.46],[839.82,6.08]],[[839.88,22.55],[839.89,1.66],[839.9,0.01],[839.92,8.01],[839.93,22.26]]]
["binance-futures","BNBUSDT",1755216077373,[[839.87,43.02],[839.85,0.9],[839.84,10.79],[839.83,3.46],[839.82,6.08]],[[839.88,22.61],[839.89,1.66],[839.9,0.01],[839.92,8.01],[839.93,22.26]]]
["binance-futures","BNBUSDT",1755216077427,[[839.87,41.17],[839.85,0.9],[839.84,10.79],[839.83,3.46],[839.82,6.08]],[[839.88,22.79],[839.89,1.66],[839.9,0.01],[839.92,8.01],[839.93,22.26]]]
["binance-futures","BNBUSDT",1755216077468,[[839.87,41.5],[839.85,0.9],[839.84,7.27],[839.83,3.46],[839.82,4.22]],[[839.88,22.99],[839.89,1.66],[839.9,0.01],[839.91,1.2],[839.92,8.01]]]
["binance-futures","BNBUSDT",1755216077535,[[839.87,40.38],[839.85,0.9],[839.84,7.27],[839.83,0.01],[839.82,4.22]],[[839.88,22.99],[839.89,1.66],[839.9,0.01],[839.92,8.01],[845.89,10.65]]]
["binance-futures","BNBUSDT",1755216077557,[[839.87,39.9],[839.85,0.9],[839.84,7.27],[839.83,0.01],[839.82,4.22]],[[839.88,23.11],[839.89,1.66],[839.9,0.02],[839.92,8.01],[839.95,2.67]]]
["binance-futures","BNBUSDT",1755216077646,[[839.87,36.72],[839.85,0.9],[839.84,7.27],[839.83,0.01],[839.82,4.22]],[[839.88,24.6],[839.89,1.66],[839.9,0.02],[839.92,8.01],[839.95,2.67]]]
["binance-futures","BNBUSDT",1755216077695,[[839.87,36.72],[839.85,0.9],[839.84,7.27],[839.83,0.01],[839.82,4.22]],[[839.88,23.17],[839.89,1.66],[839.9,0.01],[839.92,8.01],[839.95,2.67]]]
["binance-futures","BNBUSDT",1755216077752,[[839.87,36.72],[839.85,0.9],[839.84,7.27],[839.83,0.01],[839.82,4.22]],[[839.88,24.66],[839.89,1.66],[839.9,0.01],[839.92,8.01],[839.95,2.67]]]
["binance-futures","BNBUSDT",1755216077790,[[839.87,36.72],[839.85,0.9],[839.84,7.27],[839.83,0.01],[839.82,4.22]],[[839.88,23.49],[839.89,1.66],[839.9,0.01],[839.92,8.01],[839.95,2.67]]]
["binance-futures","BNBUSDT",1755216078298,[[839.87,37.32],[839.85,0.9],[839.84,7.27],[839.83,0.01],[839.82,4.22]],[[839.88,23.55],[839.89,1.66],[839.9,0.01],[839.92,8.01],[839.95,2.67]]]
["binance-futures","BNBUSDT",1755216078428,[[839.87,37.79],[839.85,0.9],[839.84,7.27],[839.83,0.01],[839.82,4.22]],[[839.88,21.18],[839.89,1.66],[839.9,0.01],[839.92,8.01],[839.98,1.27]]]
["binance-futures","BNBUSDT",1755216078480,[[839.87,39.57],[839.85,0.9],[839.84,7.27],[839.83,0.01],[839.82,4.22]],[[839.88,21.2],[839.89,1.66],[839.9,0.01],[839.92,8.01],[839.98,1.28]]]
["binance-futures","BNBUSDT",1755216078556,[[839.87,39.67],[839.85,0.9],[839.84,7.27],[839.83,0.01],[839.82,4.22]],[[839.88,20.97],[839.89,1.66],[839.9,0.01],[839.92,8.01],[839.98,1.28]]]
["binance-futures","BNBUSDT",1755216078607,[[839.87,39.67],[839.85,0.9],[839.84,9.12],[839.83,0.01],[839.82,6.07]],[[839.88,20.97],[839.89,1.66],[839.9,0.01],[839.92,8.01],[839.98,1.28]]]
["binance-futures","BNBUSDT",1755216078757,[[839.87,39.67],[839.85,0.9],[839.84,9.12],[839.83,0.01],[839.82,6.07]],[[839.88,18.38],[839.89,1.66],[839.9,0.01],[839.92,8.01],[839.98,1.28]]]
["binance-futures","BNBUSDT",1755216078810,[[839.87,41.52],[839.85,2.27],[839.84,10.9],[839.83,3.27],[839.82,6.07]],[[839.88,18.36],[839.89,1.66],[839.9,0.01],[839.92,3.19],[839.98,0.03]]]
["binance-futures","BNBUSDT",1755216078840,[[839.87,41.52],[839.85,2.27],[839.84,10.9],[839.83,3.27],[839.82,6.07]],[[839.88,18.41],[839.89,1.66],[839.9,0.01],[839.92,3.19],[839.98,0.02]]]
["binance-futures","BNBUSDT",1755216078909,[[839.87,41.82],[839.85,2.27],[839.84,10.9],[839.83,3.27],[839.82,6.07]],[[839.88,18.43],[839.89,1.66],[839.9,0.01],[839.92,7.81],[839.98,3.97]]]
["binance-futures","BNBUSDT",1755216078981,[[839.87,39.97],[839.85,2.27],[839.84,10.9],[839.83,3.27],[839.82,6.07]],[[839.88,18.43],[839.89,1.66],[839.9,0.01],[839.92,7.81],[839.98,3.97]]]
["binance-futures","BNBUSDT",1755216079027,[[839.87,38.11],[839.85,0.9],[839.84,9.05],[839.83,3.27],[839.82,4.22]],[[839.88,24.74],[839.89,1.66],[839.9,0.01],[839.92,7.81],[839.97,3.64]]]
["binance-futures","BNBUSDT",1755216079088,[[839.87,38.11],[839.85,0.9],[839.84,9.05],[839.83,3.27],[839.82,4.22]],[[839.88,24.74],[839.89,1.66],[839.9,0.01],[839.92,7.81],[839.96,10.35]]]
["binance-futures","BNBUSDT",1755216079194,[[839.87,39.97],[839.85,0.9],[839.84,9.05],[839.83,3.27],[839.82,4.22]],[[839.88,19.92],[839.89,1.66],[839.9,0.01],[839.92,7.81],[839.96,10.35]]]
["binance-futures","BNBUSDT",1755216079304,[[839.87,39.97],[839.86,0.22],[839.85,0.9],[839.84,9.05],[839.83,3.27]],[[839.88,19.92],[839.89,1.66],[839.9,68.45],[839.92,7.81],[839.96,10.35]]]
["binance-futures","BNBUSDT",1755216079357,[[839.87,39.95],[839.86,0.22],[839.85,0.9],[839.84,7.27],[839.83,3.27]],[[839.88,19.92],[839.89,12.41],[839.9,68.45],[839.92,7.81],[839.96,10.36]]]
["binance-futures","BNBUSDT",1755216079407,[[839.87,39.84],[839.86,0.22],[839.85,0.9],[839.84,7.27],[839.83,3.27]],[[839.88,19.91],[839.89,12.41],[839.9,68.45],[839.92,7.81],[839.96,10.36]]]
["binance-futures","BNBUSDT",1755216079522,[[839.87,9.3],[839.86,0.22],[839.85,0.9],[839.84,7.23],[839.83,0.01]],[[839.88,32.21],[839.89,12.41],[839.9,68.45],[839.92,7.81],[839.96,10.36]]]
["binance-futures","BNBUSDT",1755216079572,[[839.87,5.7],[839.86,0.22],[839.85,0.9],[839.84,7.23],[839.83,0.01]],[[839.88,45.26],[839.89,12.41],[839.9,68.45],[839.92,7.81],[839.93,24.9]]]
["binance-futures","BNBUSDT",1755216079623,[[839.87,5.7],[839.86,0.22],[839.85,0.9],[839.84,7.23],[839.83,0.01]],[[839.88,25.62],[839.89,12.69],[839.9,68.45],[839.92,7.91],[839.93,24.9]]]
["binance-futures","BNBUSDT",1755216079674,[[839.87,5.7],[839.86,0.22],[839.85,0.9],[839.84,7.23],[839.83,0.01]],[[839.88,25.58],[839.89,12.69],[839.9,68.45],[839.92,7.91],[839.93,24.9]]]
["binance-futures","BNBUSDT",1755216079715,[[839.87,5.72],[839.86,0.22],[839.85,0.9],[839.84,7.23],[839.83,0.01]],[[839.88,25.32],[839.89,12.41],[839.9,68.45],[839.92,7.91],[839.93,22.26]]]
["binance-futures","BNBUSDT",1755216079777,[[839.87,38.84],[839.86,0.22],[839.85,0.9],[839.84,7.23],[839.83,0.01]],[[839.88,26.62],[839.89,12.41],[839.9,68.45],[839.92,7.91],[839.93,22.26]]]
["binance-futures","BNBUSDT",1755216079829,[[839.87,9.88],[839.86,0.22],[839.85,0.9],[839.84,7.23],[839.83,0.01]],[[839.88,25.32],[839.89,12.41],[839.9,68.45],[839.92,7.91],[839.93,22.26]]]
["binance-futures","BNBUSDT",1755216079885,[[839.83,0.01]],[[839.87,31.66],[839.88,25.62],[839.89,12.69],[839.9,68.45],[839.92,7.91]]]
["binance-futures","BNBUSDT",1755216079934,[[839.81,0.03],[839.8,2.73],[839.76,11.41],[839.75,1.02],[839.73,7.11]],[[839.83,8.95],[839.84,30.77],[839.85,52.36],[839.86,38.58],[839.87,62.27]]]
["binance-futures","BNBUSDT",1755216079988,[[839.81,0.01],[839.8,2.63],[839.76,13.78],[839.75,0.02],[839.73,7.11]],[[839.83,91.63],[839.84,31.89],[839.85,35.42],[839.86,19.21],[839.87,1.83]]]
["binance-futures","BNBUSDT",1755216080036,[[839.82,33.16],[839.81,0.01],[839.8,9.86],[839.79,0.13],[839.77,0.8]],[[839.83,81.36],[839.84,25.29],[839.85,14.58],[839.86,5.54],[839.87,3.04]]]
["binance-futures","BNBUSDT",1755216080090,[[839.83,0.87],[839.82,39.02],[839.81,0.01],[839.8,11.77],[839.79,0.13]],[[839.85,12.4],[839.86,0.1],[839.87,1.49],[839.88,6.74],[839.89,0.01]]]
["binance-futures","BNBUSDT",1755216080142,[[839.84,0.64],[839.83,54.82],[839.82,28.77],[839.81,0.01],[839.8,11.77]],[[839.96,0.01],[839.98,0.02],[839.99,0.03],[840.0,7.04],[840.01,0.29]]]
["binance-futures","BNBUSDT",1755216080193,[[839.89,33.34],[839.87,2.8],[839.86,9.58],[839.84,16.77],[839.83,119.07]],[[840.01,0.29],[840.05,0.02],[840.11,6.33],[840.12,23.87],[840.14,0.02]]]
["binance-futures","BNBUSDT",1755216080244,[[839.92,51.57],[839.91,33.53],[839.9,5.58],[839.89,48.83],[839.88,6.26]],[[840.0,7.23],[840.01,0.29],[840.03,3.98],[840.05,0.02],[840.1,9.22]]]
["binance-futures","BNBUSDT",1755216080296,[[839.93,43.28],[839.92,65.3],[839.91,27.27],[839.9,5.58],[839.89,48.83]],[[839.96,6.23],[839.97,8.65],[840.0,7.23],[840.01,0.29],[840.03,3.98]]]
["binance-futures","BNBUSDT",1755216080347,[[839.93,41.72],[839.92,72.53],[839.91,27.27],[839.9,35.84],[839.89,15.29]],[[839.94,0.06],[839.96,6.23],[839.97,9.56],[840.0,16.27],[840.01,12.72]]]
["binance-futures","BNBUSDT",1755216080398,[[839.93,42.96],[839.92,15.29],[839.91,3.36],[839.9,12.99],[839.89,7.74]],[[839.94,0.06],[839.96,6.23],[839.97,9.56],[840.0,21.99],[840.01,12.72]]]
["binance-futures","BNBUSDT",1755216080449,[[839.93,29.58],[839.92,15.29],[839.91,3.36],[839.9,19.72],[839.89,7.74]],[[839.94,0.06],[839.96,0.03],[839.97,0.95],[840.0,19.67],[840.01,12.72]]]
["binance-futures","BNBUSDT",1755216080500,[[839.93,42.7],[839.92,22.4],[839.9,12.99]],[[839.94,2.02],[839.96,0.03],[839.97,0.95],[840.0,9.16],[840.01,0.29]]]
["binance-futures","BNBUSDT",1755216080545,[[839.93,38.24],[839.92,15.66],[839.9,1.32],[839.88,24.21],[839.86,0.23]],[[839.94,14.42],[839.96,7.26],[839.97,1.13],[839.99,3.39],[840.0,9.16]]]
["binance-futures","BNBUSDT",1755216080603,[[839.93,28.15],[839.92,8.55],[839.9,1.32],[839.89,3.63],[839.88,14.33]],[[839.94,14.44],[839.95,3.14],[839.96,7.26],[839.97,1.13],[840.0,7.25]]]
["binance-futures","BNBUSDT",1755216080654,[[839.93,5.39],[839.92,7.23],[839.88,14.33]],[[839.94,14.44],[839.95,2.35],[839.96,7.26],[839.97,1.13],[840.0,7.25]]]
["binance-futures","BNBUSDT",1755216080706,[[839.93,3.64],[839.92,7.23],[839.88,14.31],[839.86,11.0],[839.85,11.34]],[[839.94,14.48],[839.95,2.35],[839.96,7.26],[839.97,1.13],[839.98,4.94]]]
["binance-futures","BNBUSDT",1755216080763,[[839.93,3.64],[839.92,7.23],[839.88,18.26],[839.87,1.34],[839.86,11.0]],[[839.94,14.48],[839.95,5.55],[839.96,7.26],[839.97,1.13],[839.99,7.15]]]
["binance-futures","BNBUSDT",1755216080817,[[839.93,34.45],[839.92,7.23],[839.88,18.26],[839.87,6.28],[839.86,11.0]],[[839.94,14.48],[839.95,5.55],[839.96,7.26],[839.97,1.13],[839.99,0.44]]]
["binance-futures","BNBUSDT",1755216080869,[[839.93,38.64],[839.92,7.23],[839.91,4.94],[839.89,2.74],[839.88,23.2]],[[839.94,14.46],[839.96,7.26],[839.97,1.13],[840.01,0.29],[840.03,0.69]]]
["binance-futures","BNBUSDT",1755216080919,[[839.93,43.49],[839.92,7.23],[839.91,4.94],[839.89,2.74],[839.88,23.2]],[[839.94,3.96],[839.96,0.03],[839.97,1.13],[840.01,0.29],[840.03,0.01]]]
["binance-futures","BNBUSDT",1755216080967,[[839.95,14.5],[839.94,24.98],[839.93,42.29],[839.92,7.23],[839.91,4.94]],[[839.96,0.03],[839.97,1.13],[840.0,0.02],[840.01,0.29],[840.03,0.01]]]
["binance-futures","BNBUSDT",1755216081020,[[839.99,39.8],[839.98,1.08],[839.97,1.08],[839.96,69.67],[839.95,71.51]],[[840.01,0.29],[840.03,0.01],[840.07,2.39],[840.08,1.09],[840.1,6.27]]]
["binance-futures","BNBUSDT",1755216081073,[[840.0,110.79],[839.99,61.61],[839.96,49.64],[839.95,36.08]],[[840.01,0.29],[840.03,0.01],[840.04,7.23],[840.08,1.09],[840.1,6.27]]]
["binance-futures","BNBUSDT",1755216081126,[[840.02,18.04],[840.0,114.78],[839.99,10.16],[839.97,10.45],[839.96,34.06]],[[840.04,1.87],[840.06,8.0],[840.08,8.32],[840.1,6.27],[840.14,3.41]]]
["binance-futures","BNBUSDT",1755216081176,[[840.05,8.61],[840.03,8.34],[840.02,19.21],[840.01,29.01],[840.0,80.26]],[[840.08,8.32],[840.1,6.27],[840.12,7.82],[840.13,0.43],[840.14,0.02]]]
["binance-futures","BNBUSDT",1755216081227,[[840.07,20.11],[840.05,66.9],[840.04,46.27],[840.03,78.0],[840.02,14.02]],[[840.08,1.09],[840.1,5.27],[840.11,0.02],[840.12,7.82],[840.13,0.43]]]
["binance-futures","BNBUSDT",1755216081279,[[840.07,99.6],[840.06,30.49],[840.05,88.52],[840.04,30.27],[840.03,63.11]],[[840.08,1.06],[840.1,5.27],[840.12,0.59],[840.13,0.43],[840.15,4.95]]]
["binance-futures","BNBUSDT",1755216081331,[[840.07,101.04],[840.06,1.55],[840.05,20.26],[840.04,26.9],[840.03,21.56]],[[840.08,2.97],[840.1,5.27],[840.12,0.59],[840.13,0.42],[840.14,0.02]]]
["binance-futures","BNBUSDT",1755216081384,[[840.07,76.29],[840.06,18.53],[840.05,8.6],[840.04,26.9],[840.03,11.36]],[[840.08,10.2],[840.1,5.27],[840.12,7.82],[840.13,0.42],[840.14,0.02]]]
["binance-futures","BNBUSDT",1755216081438,[[840.07,73.89],[840.06,1.55],[840.05,1.39],[840.04,17.02],[840.03,7.64]],[[840.08,10.2],[840.1,5.27],[840.12,7.82],[840.13,0.42],[840.14,0.02]]]
["binance-futures","BNBUSDT",1755216081490,[[840.07,73.92],[840.06,1.55],[840.05,1.39],[840.04,9.01],[840.03,5.84]],[[840.08,2.96],[840.09,1.96],[840.1,5.27],[840.12,7.82],[840.13,0.42]]]
["binance-futures","BNBUSDT",1755216081541,[[840.07,70.17],[840.06,1.32],[840.05,1.39],[840.04,9.01],[840.03,1.32]],[[840.08,10.19],[840.1,5.27],[840.12,7.82],[840.13,0.42],[840.15,3.85]]]
["binance-futures","BNBUSDT",1755216081593,[[840.07,65.67],[840.06,1.32],[840.04,9.01],[840.03,1.32]],[[840.08,17.55],[840.09,1.96],[840.1,0.01],[840.12,7.82],[840.13,0.42]]]
["binance-futures","BNBUSDT",1755216081643,[[840.07,35.25],[840.04,9.01],[840.03,1.32],[840.01,7.1],[840.0,8.77]],[[840.08,41.4],[840.1,0.01],[840.12,7.82],[840.13,0.42],[840.18,12.62]]]
["binance-futures","BNBUSDT",1755216081695,[[840.07,8.44],[840.04,9.01],[840.01,7.08],[840.0,8.77]],[[840.08,43.45],[840.1,0.01],[840.12,7.82],[840.13,4.92],[840.14,0.5]]]
["binance-futures","BNBUSDT",1755216081733,[[840.07,8.46],[840.04,7.23],[840.0,8.77],[839.96,18.05],[839.94,2.26]],[[840.08,43.47],[840.1,0.01],[840.11,0.31],[840.12,7.82],[840.13,4.5]]]
["binance-futures","BNBUSDT",1755216081795,[[840.07,8.46],[840.04,7.23],[840.0,8.77],[839.96,16.27],[839.94,2.26]],[[840.08,43.47],[840.1,0.01],[840.11,0.31],[840.12,7.82],[840.13,4.5]]]
["binance-futures","BNBUSDT",1755216081839,[[840.07,8.46],[840.04,7.23],[840.0,8.77],[839.97,2.59],[839.96,16.27]],[[840.08,43.47],[840.1,0.01],[840.11,0.31],[840.12,7.82],[840.13,4.5]]]
["binance-futures","BNBUSDT",1755216082007,[[840.07,37.38],[840.04,7.23],[840.02,4.08],[840.0,8.77],[839.97,2.59]],[[840.08,43.45],[840.1,0.01],[840.12,7.82],[840.13,4.5],[840.18,4.09]]]
["binance-futures","BNBUSDT",1755216082063,[[840.07,8.48],[840.04,7.23],[840.02,4.08],[840.0,8.77],[839.97,2.59]],[[840.08,95.05],[840.1,0.01],[840.12,7.82],[840.13,4.5],[840.17,5.06]]]
["binance-futures","BNBUSDT",1755216082114,[[840.07,9.88],[840.04,7.23],[840.02,4.08],[840.0,8.77],[839.97,2.59]],[[840.08,95.03],[840.1,0.01],[840.12,7.82],[840.13,4.5],[840.17,5.06]]]
["binance-futures","BNBUSDT",1755216082181,[[840.07,39.11],[840.04,7.23],[840.02,4.08],[840.0,8.77],[839.97,2.59]],[[840.08,95.05],[840.1,0.01],[840.12,7.82],[840.13,4.5],[840.15,4.39]]]
["binance-futures","BNBUSDT",1755216082239,[[840.07,39.11],[840.04,7.23],[840.02,4.08],[840.0,8.77],[839.97,2.59]],[[840.08,95.05],[840.09,22.17],[840.1,0.01],[840.12,7.82],[840.13,4.5]]]
["binance-futures","BNBUSDT",1755216082358,[[840.07,41.63],[840.04,7.23],[840.02,4.08],[840.0,8.77],[839.97,2.59]],[[840.08,95.05],[840.09,22.17],[840.1,0.01],[840.12,7.82],[840.13,4.5]]]
["binance-futures","BNBUSDT",1755216082411,[[840.07,41.63],[840.04,7.23],[840.02,4.08],[840.0,8.77],[839.97,2.59]],[[840.08,94.12],[840.09,22.17],[840.1,0.01],[840.12,7.82],[840.13,4.5]]]
["binance-futures","BNBUSDT",1755216082473,[[840.07,43.51],[840.04,7.23],[840.02,4.08],[840.0,8.77],[839.97,2.59]],[[840.08,55.92],[840.09,22.17],[840.1,0.01],[840.12,7.82],[840.13,0.42]]]
["binance-futures","BNBUSDT",1755216082531,[[840.07,43.51],[840.04,7.23],[840.03,1.93],[840.02,4.08],[840.0,8.77]],[[840.08,55.92],[840.09,22.28],[840.1,0.01],[840.12,7.82],[840.13,0.42]]]
["binance-futures","BNBUSDT",1755216082584,[[840.07,43.62],[840.04,7.23],[840.03,1.93],[840.02,4.08],[840.01,3.97]],[[840.08,55.92],[840.09,22.28],[840.1,0.01],[840.12,0.59],[840.13,0.42]]]
["binance-futures","BNBUSDT",1755216082639,[[840.07,42.83],[840.04,7.23],[840.03,1.93],[840.02,4.08],[840.01,3.97]],[[840.08,55.92],[840.09,22.28],[840.1,0.01],[840.12,0.59],[840.13,0.42]]]
["binance-futures","BNBUSDT",1755216082684,[[840.07,43.91],[840.04,7.23],[840.03,12.93],[840.02,4.08]],[[840.08,49.98],[840.09,22.28],[840.1,0.01],[840.12,0.59],[840.13,0.42]]]
["binance-futures","BNBUSDT",1755216082753,[[840.07,40.29],[840.04,7.23],[840.03,12.93],[840.02,4.08],[839.99,9.51]],[[840.08,49.98],[840.09,22.28],[840.1,0.01],[840.12,0.59],[840.13,0.42]]]
["binance-futures","BNBUSDT",1755216082811,[[840.07,38.45],[840.04,7.23],[840.02,4.08],[839.99,9.51]],[[840.08,49.98],[840.09,22.28],[840.1,0.01],[840.12,0.59],[840.13,0.42]]]
["binance-futures","BNBUSDT",1755216082851,[[840.07,38.45],[840.04,7.23],[840.02,4.08],[839.99,9.51],[839.96,17.1]],[[840.08,49.98],[840.09,22.28],[840.1,0.01],[840.12,0.59],[840.13,0.42]]]
["binance-futures","BNBUSDT",1755216082916,[[840.07,34.85],[840.04,7.23],[840.02,4.08],[839.96,17.1]],[[840.08,49.98],[840.09,22.28],[840.1,0.01],[840.12,0.59],[840.13,0.42]]]
["binance-futures","BNBUSDT",1755216082965,[[840.07,34.23],[840.04,7.23],[840.02,4.08],[840.0,11.6],[839.96,17.1]],[[840.08,49.98],[840.09,22.28],[840.1,0.01],[840.12,0.59],[840.13,0.42]]]
["binance-futures","BNBUSDT",1755216083072,[[840.07,34.23],[840.04,7.23],[840.02,4.08],[840.0,11.6],[839.96,14.75]],[[840.08,49.98],[840.09,22.28],[840.1,0.01],[840.12,0.59],[840.13,0.42]]]
["binance-futures","BNBUSDT",1755216083123,[[840.07,34.32],[840.04,7.23],[840.02,4.08],[840.0,11.6],[839.96,14.75]],[[840.08,50.06],[840.09,22.28],[840.1,0.01],[840.12,0.59],[840.13,0.42]]]
["binance-futures","BNBUSDT",1755216083220,[[840.07,5.36],[840.0,7.25],[839.96,14.75]],[[840.08,57.5],[840.09,22.28],[840.1,0.01],[840.12,0.59],[840.13,4.5]]]
["binance-futures","BNBUSDT",1755216083272,[[840.07,5.32],[840.0,7.25],[839.96,14.75],[839.94,2.32],[839.91,3.74]],[[840.08,57.52],[840.09,22.28],[840.1,0.01],[840.11,10.32],[840.12,0.59]]]
["binance-futures","BNBUSDT",1755216083315,[[840.07,5.36],[840.0,7.25],[839.97,1.96],[839.96,12.5],[839.94,2.32]],[[840.08,57.8],[840.09,22.28],[840.1,1.65],[840.11,10.61],[840.12,0.59]]]
["binance-futures","BNBUSDT",1755216083372,[[840.07,3.06],[840.0,7.25],[839.97,1.96],[839.96,12.5]],[[840.08,57.8],[840.09,22.28],[840.1,1.65],[840.11,10.61],[840.12,0.59]]]
["binance-futures","BNBUSDT",1755216083428,[[840.07,1.64],[840.0,7.25],[839.97,1.96],[839.96,12.5],[839.8,48.47]],[[840.08,57.8],[840.09,22.28],[840.1,1.65],[840.11,10.61],[840.12,0.59]]]
["binance-futures","BNBUSDT",1755216083475,[[840.07,1.64],[840.0,7.25],[839.97,1.96],[839.96,12.5],[839.93,0.11]],[[840.08,57.8],[840.09,22.28],[840.1,1.65],[840.11,10.61],[840.12,0.59]]]
["binance-futures","BNBUSDT",1755216083542,[[840.07,1.62],[840.0,7.25],[839.97,1.96],[839.96,12.5],[839.93,0.11]],[[840.08,57.8],[840.09,22.28],[840.1,1.65],[840.11,10.61],[840.12,0.59]]]
["binance-futures","BNBUSDT",1755216083616,[[839.96,42.46],[839.95,0.07],[839.93,1.36]],[[839.97,34.95],[839.98,3.42],[840.0,7.25],[840.01,1.55],[840.04,7.54]]]
["binance-futures","BNBUSDT",1755216083665,[[839.96,42.02],[839.95,0.01],[839.93,1.36],[839.89,3.15],[839.85,1.34]],[[839.97,29.17],[839.98,25.59],[840.0,7.25],[840.01,1.55],[840.04,7.54]]]
["binance-futures","BNBUSDT",1755216083715,[[839.96,44.92],[839.95,0.01],[839.93,1.36],[839.89,3.15],[839.85,1.34]],[[839.97,29.19],[839.98,25.59],[840.0,7.25],[840.01,1.55],[840.04,7.25]]]
["binance-futures","BNBUSDT",1755216083767,[[839.96,40.69],[839.95,0.01],[839.93,1.36],[839.89,3.15],[839.86,13.84]],[[839.97,30.92],[839.98,25.59],[840.0,7.25],[840.01,1.55],[840.04,7.25]]]
["binance-futures","BNBUSDT",1755216083813,[[839.96,40.69],[839.95,0.01],[839.93,1.36],[839.89,3.15],[839.88,28.29]],[[839.97,30.92],[839.98,25.59],[840.0,7.25],[840.01,1.55],[840.04,7.25]]]
["binance-futures","BNBUSDT",1755216083876,[[839.96,39.93],[839.95,0.01],[839.93,1.36],[839.89,3.15],[839.88,28.29]],[[839.97,30.92],[839.98,25.59],[840.0,7.25],[840.01,1.55],[840.04,7.25]]]
["binance-futures","BNBUSDT",1755216083914,[[839.96,39.94],[839.95,0.01],[839.93,1.36],[839.89,3.15],[839.88,28.29]],[[839.97,29.21],[839.98,25.59],[840.0,7.25],[840.01,1.55],[840.04,7.25]]]
["binance-futures","BNBUSDT",1755216083983,[[839.96,41.81],[839.95,0.01],[839.93,1.36],[839.89,3.15],[839.88,28.29]],[[839.97,0.04],[839.98,24.27],[840.0,7.25],[840.01,1.32],[840.04,7.25]]]
["binance-futures","BNBUSDT",1755216084035,[[839.97,39.59],[839.96,9.12],[839.95,0.01],[839.93,1.36],[839.89,3.15]],[[839.98,24.27],[839.99,2.37],[840.0,7.25],[840.01,1.32],[840.04,7.25]]]
["binance-futures","BNBUSDT",1755216084091,[[840.03,15.5],[840.0,8.09],[839.99,58.73],[839.98,87.81],[839.97,27.49]],[[840.08,48.82],[840.13,0.23],[840.18,5.18],[840.21,6.69],[840.23,17.77]]]
["binance-futures","BNBUSDT",1755216084142,[[840.07,49.24],[840.06,37.65],[840.05,33.01],[840.04,8.55],[840.03,2.83]],[[840.08,48.82],[840.12,7.82],[840.13,0.23],[840.15,0.01],[840.16,25.63]]]
["binance-futures","BNBUSDT",1755216084192,[[840.07,51.23],[840.06,1.32],[840.05,4.08],[840.04,8.55]],[[840.08,48.82],[840.1,0.01],[840.12,0.59],[840.13,0.23],[840.15,0.01]]]
["binance-futures","BNBUSDT",1755216084245,[[840.15,2.83],[840.11,3.67],[840.09,3.67],[840.08,38.53],[840.07,58.54]],[[840.16,17.53],[840.2,11.08],[840.21,0.02],[840.23,13.74],[840.28,6.58]]]
["binance-futures","BNBUSDT",1755216084296,[[840.15,39.83],[840.13,1.08],[840.12,4.49],[840.11,29.84],[840.1,6.96]],[[840.16,15.23],[840.2,11.08],[840.21,0.02],[840.23,1.86],[840.24,7.23]]]
["binance-futures","BNBUSDT",1755216084346,[[840.15,114.76],[840.12,22.87],[840.11,46.18],[840.1,1.32]],[[840.16,15.3],[840.19,7.27],[840.2,11.08],[840.21,0.02],[840.23,1.86]]]
["binance-futures","BNBUSDT",1755216084399,[[840.15,92.24],[840.12,12.18],[840.11,20.85],[840.1,1.32],[840.09,16.4]],[[840.16,15.32],[840.19,7.27],[840.2,11.08],[840.21,0.02],[840.23,0.06]]]
["binance-futures","BNBUSDT",1755216084440,[[840.15,58.13],[840.12,8.55],[840.11,4.31],[840.1,1.32],[840.09,0.23]],[[840.16,15.32],[840.19,7.26],[840.2,11.08],[840.21,0.02],[840.22,1.37]]]
["binance-futures","BNBUSDT",1755216084503,[[840.15,53.29],[840.12,10.33],[840.11,4.31],[840.1,1.32],[840.09,0.23]],[[840.16,15.32],[840.18,2.76],[840.19,7.26],[840.2,11.08],[840.21,0.02]]]
["binance-futures","BNBUSDT",1755216084556,[[840.15,5.28],[840.12,9.01]],[[840.16,55.18],[840.18,2.76],[840.19,7.26],[840.2,18.31],[840.21,4.1]]]
["binance-futures","BNBUSDT",1755216084608,[[840.15,4.31],[840.12,9.01],[839.93,0.12],[839.88,18.26],[839.87,8.82]],[[840.16,66.45],[840.18,2.76],[840.19,7.26],[840.2,18.31],[840.21,4.1]]]
["binance-futures","BNBUSDT",1755216084659,[[840.08,7.23],[840.07,0.1],[840.06,2.74],[840.05,4.08],[840.04,8.57]],[[840.14,2.49],[840.16,66.95],[840.18,2.76],[840.19,7.26],[840.2,18.31]]]
["binance-futures","BNBUSDT",1755216084711,[[840.08,37.19],[840.06,1.32],[840.05,4.08],[840.04,8.57]],[[840.09,60.4],[840.12,7.23],[840.13,19.6],[840.14,0.23],[840.15,11.26]]]
["binance-futures","BNBUSDT",1755216084761,[[840.08,39.17],[840.06,1.32],[840.05,4.08],[840.04,8.57],[840.0,9.78]],[[840.09,19.04],[840.12,15.77],[840.13,4.18],[840.26,16.48],[840.28,24.3]]]
["binance-futures","BNBUSDT",1755216084806,[[840.08,39.17],[840.06,1.32],[840.05,4.08],[840.04,8.57],[840.02,1.7]],[[840.09,19.06],[840.12,11.74],[840.13,4.18],[840.16,25.81],[840.26,16.48]]]
["binance-futures","BNBUSDT",1755216084914,[[840.08,39.19],[840.06,1.32],[840.05,4.08],[840.04,8.57],[840.02,1.7]],[[840.09,15.81],[840.12,11.74],[840.13,4.18],[840.16,25.81],[840.26,16.48]]]
["binance-futures","BNBUSDT",1755216085018,[[840.08,39.19],[840.06,1.32],[840.05,4.08],[840.04,8.57],[840.02,1.7]],[[840.09,15.81],[840.12,11.74],[840.13,4.18],[840.16,25.81],[840.23,0.06]]]
["binance-futures","BNBUSDT",1755216085075,[[840.08,39.19],[840.06,1.32],[840.05,4.08],[840.04,8.57],[840.02,1.7]],[[840.09,15.89],[840.12,11.74],[840.13,4.18],[840.16,25.81],[840.23,0.06]]]
["binance-futures","BNBUSDT",1755216085101,[[840.08,39.43],[840.06,1.32],[840.05,4.08],[840.04,8.57],[840.02,1.7]],[[840.09,15.91],[840.12,11.74],[840.13,4.18],[840.16,25.81],[840.23,0.06]]]
["binance-futures","BNBUSDT",1755216085172,[[840.08,39.43],[840.06,1.32],[840.05,4.08],[840.04,8.57],[840.03,11.02]],[[840.09,15.91],[840.12,11.74],[840.13,4.18],[840.16,25.81],[840.23,0.06]]]
["binance-futures","BNBUSDT",1755216085226,[[840.08,39.26],[840.07,2.37],[840.06,1.32],[840.05,4.08],[840.04,8.57]],[[840.09,15.91],[840.12,11.74],[840.13,4.18],[840.16,25.81],[840.23,0.06]]]
["binance-futures","BNBUSDT",1755216085279,[[840.08,39.26],[840.07,2.37],[840.06,1.32],[840.05,4.08],[840.04,8.57]],[[840.09,15.73],[840.12,11.74],[840.13,4.18],[840.16,25.81],[840.23,0.06]]]
["binance-futures","BNBUSDT",1755216085339,[[840.08,8.44],[840.07,2.37],[840.05,4.08],[840.04,8.57]],[[840.09,15.73],[840.12,11.74],[840.13,4.18],[840.16,25.81],[840.2,21.91]]]
["binance-futures","BNBUSDT",1755216085392,[[840.08,8.44],[840.07,2.37],[840.04,8.57],[839.97,1.34],[839.94,3.68]],[[840.09,15.73],[840.12,11.74],[840.13,4.18],[840.14,4.08],[840.15,0.47]]]
["binance-futures","BNBUSDT",1755216085441,[[840.08,0.45],[840.05,2.37],[840.04,7.25],[840.02,0.07],[840.0,22.27]],[[840.09,25.15],[840.11,0.28],[840.12,11.74],[840.13,4.18],[840.14,4.08]]]
["binance-futures","BNBUSDT",1755216085493,[[840.08,0.45],[840.05,2.37],[840.04,7.25],[840.02,0.07],[840.0,22.27]],[[840.09,25.15],[840.1,0.11],[840.11,0.28],[840.12,11.74],[840.13,4.18]]]
["binance-futures","BNBUSDT",1755216085549,[[840.08,29.58],[840.04,7.25],[840.02,0.07],[840.0,22.27]],[[840.09,28.16],[840.1,0.11],[840.12,11.74],[840.13,4.18],[840.14,4.08]]]
["binance-futures","BNBUSDT",1755216085588,[[840.08,0.64],[840.04,9.62],[840.02,0.07],[840.0,24.43],[839.68,40.53]],[[840.09,22.74],[840.1,0.11],[840.11,0.28],[840.12,11.74],[840.13,4.18]]]
["binance-futures","BNBUSDT",1755216085645,[[840.08,2.5],[840.04,7.25],[840.02,0.01],[840.0,24.43],[839.68,40.53]],[[840.09,22.72],[840.1,0.11],[840.11,0.28],[840.12,11.74],[840.13,4.18]]]
["binance-futures","BNBUSDT",1755216085705,[[840.08,2.48],[840.04,7.25],[840.02,0.01],[840.0,24.43],[839.87,11.32]],[[840.09,22.72],[840.1,0.11],[840.12,11.74],[840.13,4.18],[840.18,2.76]]]
["binance-futures","BNBUSDT",1755216085709,[[840.08,2.48],[840.04,7.25],[840.02,0.01],[840.0,24.43],[839.87,11.32]],[[840.09,22.72],[840.1,0.11],[840.11,0.28],[840.12,11.74],[840.13,4.18]]]
["binance-futures","BNBUSDT",1755216085856,[[840.08,31.44],[840.06,2.37],[840.04,7.25],[840.02,0.01],[840.0,24.43]],[[840.09,35.84],[840.1,0.11],[840.12,11.74],[840.13,4.18],[840.19,0.02]]]
["binance-futures","BNBUSDT",1755216085934,[[840.08,32.86],[840.06,2.37],[840.04,7.25],[840.02,0.01],[840.0,24.43]],[[840.09,35.84],[840.1,0.11],[840.12,11.74],[840.13,4.18],[840.19,0.02]]]
["binance-futures","BNBUSDT",1755216085992,[[840.08,46.03],[840.07,2.37],[840.04,7.25],[840.02,0.01],[840.0,24.43]],[[840.09,1.98],[840.1,0.11],[840.12,11.74],[840.13,4.18],[840.16,25.58]]]
["binance-futures","BNBUSDT",1755216086039,[[840.08,46.05],[840.07,2.37],[840.04,7.25],[840.02,4.42],[840.0,24.43]],[[840.09,36.12],[840.1,0.11],[840.12,11.74],[840.13,4.18],[840.16,25.58]]]
["binance-futures","BNBUSDT",1755216086147,[[840.08,42.66],[840.07,2.37],[840.04,7.25],[840.02,4.42],[840.0,25.7]],[[840.09,36.12],[840.1,0.11],[840.12,11.74],[840.13,4.18],[840.16,25.58]]]
["binance-futures","BNBUSDT",1755216086221,[[840.08,42.68],[840.07,2.37],[840.04,7.25],[840.02,4.42],[840.0,25.7]],[[840.09,36.12],[840.1,0.11],[840.12,11.74],[840.13,4.18],[840.16,25.58]]]
["binance-futures","BNBUSDT",1755216086226,[[840.08,42.68],[840.07,2.37],[840.04,7.25],[840.02,4.42],[840.0,24.43]],[[840.09,36.12],[840.1,0.11],[840.12,11.74],[840.13,4.18],[840.16,25.58]]]
["binance-futures","BNBUSDT",1755216086372,[[840.08,42.68],[840.07,2.37],[840.04,7.25],[840.02,4.42],[840.0,24.43]],[[840.09,36.12],[840.1,0.11],[840.12,11.74],[840.13,4.18],[840.16,25.56]]]
["binance-futures","BNBUSDT",1755216086801,[[840.08,42.68],[840.07,2.37],[840.04,7.25],[840.02,4.42],[840.0,24.43]],[[840.09,36.13],[840.1,0.11],[840.12,11.74],[840.13,4.18],[840.16,25.56]]]
["binance-futures","BNBUSDT",1755216086917,[[840.08,44.54],[840.07,2.37],[840.04,7.25],[840.02,4.42],[840.0,24.43]],[[840.09,5.87],[840.1,0.11],[840.12,11.74],[840.13,4.18],[840.16,25.56]]]
["binance-futures","BNBUSDT",1755216086969,[[840.11,28.71],[840.1,1.5],[840.09,17.33],[840.08,9.62],[840.04,7.25]],[[840.12,9.8],[840.15,3.83],[840.16,25.56],[840.22,0.01],[840.23,1.06]]]
["binance-futures","BNBUSDT",1755216087020,[[840.11,16.27],[840.09,4.75],[840.08,9.62],[840.04,7.25]],[[840.12,38.74],[840.15,3.83],[840.16,25.56],[840.2,15.93],[840.22,0.01]]]
["binance-futures","BNBUSDT",1755216087066,[[840.11,33.58],[840.09,2.86],[840.08,9.6],[840.06,4.08],[840.04,7.25]],[[840.12,38.76],[840.15,3.83],[840.16,25.56],[840.18,2.04],[840.2,15.93]]]
["binance-futures","BNBUSDT",1755216087102,[[840.11,33.6],[840.09,2.86],[840.08,9.6],[840.06,4.08],[840.04,7.25]],[[840.12,38.76],[840.15,3.83],[840.16,25.56],[840.18,2.04],[840.2,15.93]]]
["binance-futures","BNBUSDT",1755216087172,[[840.11,35.66],[840.09,5.23],[840.08,7.24],[840.06,4.08],[840.04,7.25]],[[840.12,38.76],[840.13,0.11],[840.15,3.83],[840.16,25.56],[840.18,2.04]]]
["binance-futures","BNBUSDT",1755216087242,[[840.12,57.47],[840.11,4.43],[840.09,2.86],[840.08,7.24],[840.06,4.08]],[[840.13,0.11],[840.16,24.24],[840.18,0.01],[840.2,13.51],[840.21,0.02]]]
["binance-futures","BNBUSDT",1755216087297,[[840.15,11.85],[840.14,1.08],[840.12,38.96],[840.11,2.06],[840.09,2.86]],[[840.16,24.24],[840.18,0.01],[840.2,13.51],[840.21,0.02],[840.23,1.43]]]
["binance-futures","BNBUSDT",1755216087338,[[840.15,35.35],[840.13,2.37],[840.12,16.63],[840.11,2.06],[840.09,2.86]],[[840.16,24.24],[840.18,0.01],[840.2,13.51],[840.21,0.02],[840.23,1.43]]]
["binance-futures","BNBUSDT",1755216087408,[[840.15,35.37],[840.13,2.37],[840.12,16.63],[840.11,2.06],[840.09,2.86]],[[840.16,24.26],[840.18,0.01],[840.19,2.03],[840.2,13.51],[840.21,0.02]]]
["binance-futures","BNBUSDT",1755216087502,[[840.15,35.37],[840.13,2.37],[840.12,16.63],[840.11,2.04],[840.09,2.86]],[[840.16,24.26],[840.18,0.01],[840.19,2.03],[840.2,13.51],[840.21,0.02]]]
["binance-futures","BNBUSDT",1755216087540,[[840.15,35.39],[840.13,2.37],[840.12,16.63],[840.11,2.04],[840.09,2.86]],[[840.16,24.26],[840.18,0.01],[840.19,2.03],[840.2,13.51],[840.21,0.02]]]
["binance-futures","BNBUSDT",1755216087596,[[840.15,35.39],[840.13,2.37],[840.12,16.63],[840.11,2.04],[840.09,2.86]],[[840.16,24.27],[840.18,0.01],[840.19,2.03],[840.2,13.51],[840.21,0.02]]]
["binance-futures","BNBUSDT",1755216087656,[[840.15,39.31],[840.13,2.37],[840.12,16.63],[840.09,2.86]],[[840.16,24.17],[840.18,0.01],[840.19,2.03],[840.2,13.51],[840.21,0.02]]]
["binance-futures","BNBUSDT",1755216087711,[[840.15,39.97],[840.13,2.37],[840.12,16.63],[840.09,2.86],[840.0,28.04]],[[840.16,24.17],[840.18,0.01],[840.19,2.03],[840.2,13.51],[840.21,0.02]]]
["binance-futures","BNBUSDT",1755216087765,[[840.15,39.97],[840.13,2.37],[840.12,16.63],[840.09,2.86],[840.0,28.04]],[[840.16,24.17],[840.18,0.01],[840.19,2.03],[840.2,12.52],[840.21,0.02]]]
["binance-futures","BNBUSDT",1755216087810,[[840.15,45.95],[840.12,16.63],[840.09,2.86],[840.07,12.93],[840.04,7.36]],[[840.16,15.14],[840.18,0.01],[840.19,2.03],[840.2,5.29],[840.21,0.02]]]
["binance-futures","BNBUSDT",1755216087870,[[840.22,53.39],[840.2,24.23],[840.19,21.17],[840.18,12.3],[840.17,10.12]],[[840.23,0.02],[840.25,0.01],[840.28,3.46],[840.29,2.71],[840.32,15.1]]]
["binance-futures","BNBUSDT",1755216087921,[[840.22,32.12],[840.2,24.23],[840.19,10.36],[840.18,3.65],[840.17,12.22]],[[840.23,1.02],[840.25,0.01],[840.28,2.16],[840.29,2.71],[840.3,0.03]]]
["binance-futures","BNBUSDT",1755216087974,[[840.22,22.87],[840.2,11.65],[840.19,10.36],[840.18,3.08],[840.17,8.22]],[[840.23,15.36],[840.25,0.01],[840.27,0.01],[840.28,9.39],[840.29,2.71]]]
["binance-futures","BNBUSDT",1755216088022,[[840.22,18.84],[840.2,7.24],[840.19,5.95],[840.18,3.08],[840.17,3.81]],[[840.23,15.38],[840.25,0.01],[840.27,0.01],[840.28,9.39],[840.29,2.71]]]
["binance-futures","BNBUSDT",1755216088078,[[840.22,13.91],[840.2,7.24],[840.19,4.17],[840.18,3.08],[840.17,3.81]],[[840.23,15.38],[840.25,0.01],[840.27,0.01],[840.28,7.23],[840.29,2.71]]]
["binance-futures","BNBUSDT",1755216088180,[[840.22,14.55],[840.2,7.24],[840.19,4.17],[840.18,3.08],[840.17,3.81]],[[840.23,15.4],[840.25,0.01],[840.27,0.01],[840.28,7.23],[840.29,2.71]]]
["binance-futures","BNBUSDT",1755216088216,[[840.22,14.55],[840.2,7.24],[840.19,4.17],[840.18,3.08],[840.17,3.81]],[[840.23,15.4],[840.25,0.01],[840.27,0.01],[840.28,9.16],[840.29,2.71]]]
["binance-futures","BNBUSDT",1755216088354,[[840.22,16.0],[840.2,7.24],[840.19,4.17],[840.18,3.08],[840.17,3.81]],[[840.23,15.42],[840.25,0.01],[840.27,0.01],[840.28,9.16],[840.29,2.71]]]
["binance-futures","BNBUSDT",1755216088412,[[840.22,15.68],[840.2,7.24],[840.19,4.17],[840.18,3.08],[840.17,3.81]],[[840.23,15.42],[840.25,0.01],[840.27,0.01],[840.28,9.16],[840.29,2.71]]]
["binance-futures","BNBUSDT",1755216088543,[[840.22,15.74],[840.2,7.24],[840.19,4.17],[840.18,3.08],[840.17,3.81]],[[840.23,15.42],[840.25,0.01],[840.27,0.01],[840.28,9.16],[840.29,2.71]]]
["binance-futures","BNBUSDT",1755216089108,[[840.22,15.74],[840.2,7.24],[840.19,4.17],[840.18,5.45],[840.17,3.81]],[[840.23,15.42],[840.25,0.01],[840.27,0.01],[840.28,9.16],[840.29,2.71]]]
["binance-futures","BNBUSDT",1755216089233,[[840.22,15.75],[840.2,7.24],[840.19,4.17],[840.18,5.45],[840.17,3.81]],[[840.23,15.42],[840.25,0.01],[840.27,0.01],[840.28,9.16],[840.29,2.71]]]
["binance-futures","BNBUSDT",1755216089297,[[840.22,36.69],[840.2,7.24],[840.19,4.17],[840.18,5.22],[840.17,2.81]],[[840.23,13.84],[840.24,7.23],[840.25,0.01],[840.27,0.01],[840.28,9.16]]]
["binance-futures","BNBUSDT",1755216089347,[[840.22,38.57],[840.2,7.24],[840.19,4.17],[840.18,5.22],[840.17,2.81]],[[840.23,18.2],[840.24,7.23],[840.25,0.01],[840.27,0.01],[840.28,9.16]]]
["binance-futures","BNBUSDT",1755216089445,[[840.22,36.69],[840.2,7.24],[840.19,4.17],[840.18,5.22],[840.17,2.81]],[[840.23,18.2],[840.24,7.23],[840.25,0.01],[840.27,0.01],[840.28,9.16]]]
["binance-futures","BNBUSDT",1755216089601,[[840.22,44.77],[840.2,7.24],[840.19,4.17],[840.18,5.22],[840.17,2.81]],[[840.23,18.18],[840.24,7.23],[840.25,0.01],[840.27,0.01],[840.28,10.56]]]
["binance-futures","BNBUSDT",1755216089655,[[840.22,45.9],[840.2,7.24],[840.19,4.17],[840.18,5.22],[840.17,2.81]],[[840.23,19.43],[840.24,7.23],[840.25,0.01],[840.27,0.01],[840.28,10.56]]]
["binance-futures","BNBUSDT",1755216089702,[[840.22,46.16],[840.2,7.24],[840.19,4.17],[840.18,5.22],[840.17,2.81]],[[840.23,19.4],[840.24,7.23],[840.25,0.01],[840.27,0.01],[840.28,10.56]]]
["binance-futures","BNBUSDT",1755216089756,[[840.22,43.28],[840.2,7.24],[840.19,2.85],[840.18,2.85],[840.17,2.81]],[[840.23,19.4],[840.24,7.23],[840.25,0.01],[840.27,0.01],[840.28,14.64]]]
["binance-futures","BNBUSDT",1755216089814,[[840.22,2.09],[840.2,0.01]],[[840.23,19.08],[840.24,7.23],[840.25,0.01],[840.26,0.3],[840.27,2.07]]]
["binance-futures","BNBUSDT",1755216089865,[[840.2,0.01],[840.15,2.54],[840.12,7.31],[840.09,4.0],[840.07,3.95]],[[840.21,15.59],[840.23,20.48],[840.24,7.34],[840.25,0.01],[840.26,0.3]]]
["binance-futures","BNBUSDT",1755216089915,[[840.15,32.8],[840.14,0.01],[840.12,17.03],[840.09,0.01]],[[840.16,43.36],[840.17,1.78],[840.2,4.67],[840.21,1.02],[840.22,1.32]]]
["binance-futures","BNBUSDT",1755216089963,[[840.15,32.8],[840.14,0.01],[840.12,17.01],[840.1,0.01],[840.09,0.01]],[[840.16,20.43],[840.17,1.78],[840.2,0.01],[840.21,1.02],[840.22,1.32]]]
["binance-futures","BNBUSDT",1755216089988,[[840.16,47.32],[840.15,3.86],[840.14,0.01],[840.12,7.29],[840.1,0.01]],[[840.17,30.72],[840.18,0.11],[840.2,7.24],[840.21,1.02],[840.22,3.3]]]
["binance-futures","BNBUSDT",1755216090067,[[840.17,20.58],[840.16,10.45],[840.15,3.86],[840.14,0.01],[840.12,11.37]],[[840.18,0.88],[840.2,7.24],[840.21,0.02],[840.22,1.32],[840.26,0.02]]]
["binance-futures","BNBUSDT",1755216090172,[[840.17,21.91],[840.16,10.45],[840.15,3.86],[840.14,0.01],[840.12,11.37]],[[840.18,0.9],[840.19,3.25],[840.2,7.24],[840.21,0.02],[840.22,1.32]]]
["binance-futures","BNBUSDT",1755216090414,[[840.17,21.93],[840.16,10.45],[840.15,3.86],[840.14,0.01],[840.12,11.37]],[[840.18,0.92],[840.19,3.25],[840.2,7.24],[840.21,0.02],[840.22,1.32]]]
["binance-futures","BNBUSDT",1755216090488,[[840.19,32.28],[840.18,0.23],[840.17,2.63],[840.16,10.05],[840.15,3.86]],[[840.2,12.13],[840.21,0.02],[840.22,1.97],[840.23,1.8],[840.32,17.1]]]
["binance-futures","BNBUSDT",1755216090540,[[840.19,39.89],[840.18,0.23],[840.17,13.63],[840.16,10.05],[840.15,3.86]],[[840.2,12.14],[840.21,0.02],[840.22,1.35],[840.23,1.8],[840.31,3.13]]]
["binance-futures","BNBUSDT",1755216090591,[[840.19,21.61],[840.17,12.31],[840.16,10.05],[840.15,3.86]],[[840.2,23.82],[840.21,0.02],[840.22,1.35],[840.23,1.8],[840.3,3.8]]]
["binance-futures","BNBUSDT",1755216090638,[[840.19,31.22],[840.16,7.23],[840.15,3.86],[840.06,10.69],[839.98,14.87]],[[840.2,38.51],[840.21,0.02],[840.22,1.35],[840.23,1.8],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216090692,[[840.19,31.24],[840.16,7.23],[840.15,3.86],[840.09,0.01],[840.06,10.69]],[[840.2,38.53],[840.21,0.02],[840.22,1.35],[840.23,1.8],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216090743,[[840.19,2.3],[840.16,7.23],[840.15,3.86],[840.09,0.01],[840.06,10.69]],[[840.2,38.54],[840.21,0.02],[840.22,1.35],[840.23,1.8],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216090798,[[840.19,2.32],[840.16,7.23],[840.15,3.86],[840.09,0.01],[840.06,11.69]],[[840.2,43.58],[840.21,0.02],[840.22,1.35],[840.23,1.8],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216090903,[[840.19,2.32],[840.16,7.23],[840.15,3.86],[840.09,0.01],[840.06,10.56]],[[840.2,43.58],[840.21,0.02],[840.22,1.35],[840.23,1.8],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091025,[[840.19,2.32],[840.16,7.23],[840.15,2.54],[840.09,0.01],[840.06,9.56]],[[840.2,43.58],[840.21,0.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091095,[[840.19,2.32],[840.16,7.23],[840.15,2.54],[840.09,0.01],[840.06,9.56]],[[840.2,43.6],[840.21,0.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091151,[[840.19,2.32],[840.16,7.23],[840.15,2.54],[840.09,0.01],[840.06,9.56]],[[840.2,42.67],[840.21,0.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091203,[[840.19,2.32],[840.16,7.23],[840.15,2.54],[840.14,2.38],[840.09,0.01]],[[840.2,42.71],[840.21,0.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091264,[[840.19,2.48],[840.16,7.23],[840.15,2.54],[840.14,2.38],[840.09,0.01]],[[840.2,42.74],[840.21,0.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091317,[[840.19,31.42],[840.16,7.23],[840.15,2.54],[840.14,0.01],[840.09,0.01]],[[840.2,42.74],[840.21,0.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091378,[[840.19,2.48],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,43.05],[840.21,0.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091428,[[840.19,2.48],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,43.11],[840.21,0.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091471,[[840.19,2.48],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,43.11],[840.21,7.26],[840.22,1.35],[840.23,8.56],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091533,[[840.19,31.5],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,43.78],[840.21,14.02],[840.22,1.35],[840.23,10.63],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091590,[[840.19,31.5],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,41.9],[840.21,14.02],[840.22,1.35],[840.23,10.63],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091633,[[840.19,31.5],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,41.9],[840.21,14.02],[840.22,1.35],[840.23,8.56],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091784,[[840.19,31.5],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,41.91],[840.21,14.02],[840.22,1.35],[840.23,8.56],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091840,[[840.19,32.01],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,41.91],[840.21,14.02],[840.22,1.35],[840.23,8.56],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091855,[[840.19,32.01],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,41.91],[840.21,14.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216091999,[[840.19,33.85],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,40.64],[840.21,14.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216092034,[[840.19,32.01],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,40.64],[840.21,14.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216092108,[[840.19,32.02],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,40.64],[840.21,14.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216092150,[[840.19,32.02],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,40.55],[840.21,14.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216092167,[[840.19,32.02],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,40.57],[840.21,14.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216092261,[[840.19,32.03],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,40.57],[840.21,14.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216092358,[[840.19,34.12],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,40.58],[840.21,14.02],[840.22,1.35],[840.23,1.91],[840.27,1.21]]]
["binance-futures","BNBUSDT",1755216092434,[[840.19,34.12],[840.17,2.37],[840.16,7.23],[840.15,2.54],[840.14,0.01]],[[840.2,11.64],[840.21,14.02],[840.22,1.35],[840.23,1.8],[840.27,0.01]]]
["binance-futures","BNBUSDT",1755216092484,[[840.2,38.43],[840.19,38.49],[840.17,2.37],[840.16,7.23],[840.15,2.54]],[[840.21,0.32],[840.27,0.01],[840.32,10.1],[840.37,3.09],[840.38,24.07]]]
["binance-futures","BNBUSDT",1755216092537,[[840.22,26.31],[840.21,75.42],[840.2,81.75],[840.19,3.13],[840.16,7.23]],[[840.27,0.01],[840.3,0.03],[840.32,10.1],[840.33,3.13],[840.36,11.87]]]
["binance-futures","BNBUSDT",1755216092587,[[840.24,15.83],[840.22,41.18],[840.21,75.51],[840.2,78.46],[840.19,3.11]],[[840.27,0.01],[840.28,1.29],[840.3,0.03],[840.31,1.06],[840.32,10.1]]]
["binance-futures","BNBUSDT",1755216092639,[[840.24,74.76],[840.23,2.37],[840.22,80.32],[840.21,47.38],[840.2,30.95]],[[840.25,1.77],[840.27,0.01],[840.3,0.03],[840.32,10.1],[840.38,12.19]]]
["binance-futures","BNBUSDT",1755216092687,[[840.24,72.84],[840.23,0.39],[840.22,52.06],[840.21,16.18],[840.2,27.43]],[[840.25,1.77],[840.27,0.01],[840.3,0.03],[840.31,1.78],[840.32,0.01]]]
["binance-futures","BNBUSDT",1755216092742,[[840.24,78.13],[840.23,0.39],[840.22,11.24],[840.21,5.18],[840.2,12.03]],[[840.25,5.77],[840.27,0.01],[840.3,0.03],[840.31,1.78],[840.32,0.01]]]
["binance-futures","BNBUSDT",1755216092791,[[840.24,70.3],[840.23,0.39],[840.22,11.25],[840.21,4.79],[840.2,12.03]],[[840.25,5.77],[840.27,0.01],[840.3,0.01],[840.31,1.78],[840.32,7.24]]]
["binance-futures","BNBUSDT",1755216092838,[[840.24,70.2],[840.23,0.39],[840.22,11.25],[840.21,4.79],[840.2,12.03]],[[840.25,5.77],[840.27,0.01],[840.3,0.01],[840.31,1.78],[840.32,7.24]]]
["binance-futures","BNBUSDT",1755216092898,[[840.24,73.61],[840.22,11.25],[840.21,4.79],[840.2,12.03]],[[840.25,5.8],[840.27,0.01],[840.3,0.01],[840.31,1.78],[840.32,7.24]]]
["binance-futures","BNBUSDT",1755216092946,[[840.24,73.8],[840.22,11.25],[840.21,4.79],[840.2,12.03],[840.19,0.85]],[[840.25,2.35],[840.27,0.01],[840.3,0.01],[840.31,1.78],[840.32,7.24]]]
["binance-futures","BNBUSDT",1755216093003,[[840.24,75.64],[840.22,11.25],[840.21,4.79],[840.2,12.03],[840.19,0.85]],[[840.25,2.43],[840.27,0.01],[840.3,0.01],[840.31,1.78],[840.32,0.01]]]
["binance-futures","BNBUSDT",1755216093052,[[840.3,2.75],[840.28,1.08],[840.27,3.27],[840.26,2.24],[840.25,28.77]],[[840.32,0.01],[840.33,0.02],[840.36,4.46],[840.37,2.39],[840.39,0.02]]]
["binance-futures","BNBUSDT",1755216093109,[[840.33,8.15],[840.32,19.89],[840.31,48.16],[840.3,30.58],[840.29,8.36]],[[840.35,1.83],[840.36,0.01],[840.37,2.39],[840.38,8.22],[840.39,0.02]]]
["binance-futures","BNBUSDT",1755216093159,[[840.33,46.27],[840.32,39.81],[840.31,78.6],[840.3,31.15],[840.29,8.36]],[[840.34,0.07],[840.35,1.83],[840.37,1.75],[840.39,0.02],[840.41,1.28]]]
["binance-futures","BNBUSDT",1755216093211,[[840.33,73.88],[840.32,13.87],[840.3,4.02]],[[840.34,30.5],[840.35,1.81],[840.39,0.02],[840.4,7.27],[840.41,1.28]]]
["binance-futures","BNBUSDT",1755216093259,[[840.33,55.27],[840.32,8.63],[840.3,1.32],[840.28,9.85],[840.27,9.89]],[[840.34,32.1],[840.35,1.81],[840.4,7.27],[840.41,2.91],[840.51,9.59]]]
["binance-futures","BNBUSDT",1755216093312,[[840.33,36.05],[840.32,7.23],[840.3,1.32],[840.28,7.23],[840.27,9.89]],[[840.34,34.37],[840.35,1.81],[840.36,7.23],[840.39,0.41],[840.4,7.27]]]
["binance-futures","BNBUSDT",1755216093364,[[840.28,7.25],[840.27,1.49]],[[840.29,101.33],[840.31,17.88],[840.32,8.78],[840.33,0.81],[840.34,10.97]]]
["binance-futures","BNBUSDT",1755216093412,[[840.28,38.03],[840.27,1.49],[840.19,0.09],[840.18,2.25],[840.14,8.11]],[[840.29,52.14],[840.31,3.45],[840.32,8.55],[840.33,0.81],[840.34,10.97]]]
["binance-futures","BNBUSDT",1755216093466,[[840.28,39.85],[840.24,8.82],[840.19,0.09],[840.18,2.25],[840.15,2.54]],[[840.29,50.79],[840.31,3.45],[840.32,8.55],[840.36,7.23],[840.42,10.89]]]
["binance-futures","BNBUSDT",1755216093527,[[840.28,43.25],[840.24,8.65],[840.22,3.67],[840.2,18.63],[840.19,0.09]],[[840.29,41.92],[840.31,2.31],[840.36,7.23],[840.42,6.86],[840.5,14.87]]]
["binance-futures","BNBUSDT",1755216093587,[[840.28,43.25],[840.24,9.65],[840.23,12.02],[840.22,3.67],[840.2,18.63]],[[840.29,36.45],[840.31,2.31],[840.36,7.23],[840.42,6.86],[840.45,5.66]]]
["binance-futures","BNBUSDT",1755216093641,[[840.28,43.42],[840.24,8.65],[840.23,12.02],[840.22,3.67],[840.2,18.73]],[[840.29,30.36],[840.31,1.36],[840.36,7.23],[840.42,6.86],[840.45,5.66]]]
["binance-futures","BNBUSDT",1755216093692,[[840.28,43.44],[840.24,8.65],[840.23,12.02],[840.22,3.67],[840.2,18.73]],[[840.29,30.38],[840.31,1.36],[840.36,7.23],[840.42,6.86],[840.45,5.66]]]
["binance-futures","BNBUSDT",1755216093741,[[840.28,43.44],[840.24,8.65],[840.23,12.02],[840.22,3.67],[840.2,18.73]],[[840.29,30.39],[840.31,1.36],[840.36,7.23],[840.42,6.86],[840.45,5.66]]]
["binance-futures","BNBUSDT",1755216093792,[[840.28,43.44],[840.24,8.65],[840.23,11.02],[840.22,3.67],[840.2,18.73]],[[840.29,30.39],[840.31,1.36],[840.36,7.23],[840.42,6.86],[840.45,5.66]]]
["binance-futures","BNBUSDT",1755216093849,[[840.28,43.69],[840.24,8.65],[840.23,11.02],[840.22,3.67],[840.2,18.73]],[[840.29,30.39],[840.31,1.36],[840.34,0.03],[840.36,7.23],[840.41,2.91]]]
["binance-futures","BNBUSDT",1755216093904,[[840.28,45.13],[840.24,8.4],[840.23,11.02],[840.22,3.67],[840.2,17.31]],[[840.29,30.42],[840.31,1.36],[840.34,0.03],[840.36,7.23],[840.41,2.91]]]
["binance-futures","BNBUSDT",1755216093955,[[840.28,45.45],[840.24,8.4],[840.23,11.02],[840.22,3.67],[840.2,17.31]],[[840.29,30.72],[840.31,1.36],[840.34,0.03],[840.36,7.23],[840.41,2.91]]]
["binance-futures","BNBUSDT",1755216094006,[[840.28,47.84],[840.24,8.4],[840.23,11.02],[840.22,3.67],[840.2,17.31]],[[840.29,16.21],[840.31,1.36],[840.34,0.03],[840.41,2.91],[840.58,17.48]]]
["binance-futures","BNBUSDT",1755216094069,[[840.33,30.02],[840.31,33.18],[840.3,41.77],[840.29,13.93],[840.28,19.27]],[[840.34,0.03],[840.38,1.84],[840.4,0.04],[840.41,2.91],[840.42,3.01]]]
["binance-futures","BNBUSDT",1755216094120,[[840.33,32.81],[840.32,1.08],[840.31,37.57],[840.3,59.2],[840.29,8.91]],[[840.34,0.03],[840.35,0.01],[840.38,1.84],[840.39,0.02],[840.4,0.04]]]
["binance-futures","BNBUSDT",1755216094172,[[840.34,46.38],[840.33,58.16],[840.32,7.23],[840.31,10.18],[840.3,6.7]],[[840.35,0.01],[840.39,0.02],[840.4,0.04],[840.43,0.02],[840.44,2.76]]]
["binance-futures","BNBUSDT",1755216094225,[[840.34,92.89],[840.33,37.16],[840.32,7.23],[840.31,9.4],[840.3,8.47]],[[840.35,16.01],[840.39,0.02],[840.4,0.04],[840.41,0.01],[840.43,0.02]]]
["binance-futures","BNBUSDT",1755216094276,[[840.41,2.92],[840.38,1.85],[840.35,20.92],[840.34,83.92],[840.33,29.64]],[[840.43,0.02],[840.44,0.02],[840.48,9.23],[840.49,0.44],[840.55,0.06]]]
["binance-futures","BNBUSDT",1755216094325,[[840.47,2.62],[840.44,2.62],[840.43,2.62],[840.41,4.0],[840.39,2.57]],[[840.57,0.86],[840.6,6.54],[840.67,5.01],[840.76,13.93],[840.77,13.04]]]
["binance-futures","BNBUSDT",1755216094383,[[840.47,26.27],[840.44,5.22],[840.43,5.22],[840.42,1.08],[840.41,4.0]],[[840.6,6.18],[840.63,0.01],[840.65,13.75],[840.67,13.94],[840.72,6.75]]]
["binance-futures","BNBUSDT",1755216094429,[[840.48,2.6],[840.47,35.85],[840.44,14.32],[840.43,6.3],[840.42,15.68]],[[840.52,7.23],[840.54,7.0],[840.59,0.63],[840.6,0.62],[840.61,23.9]]]
["binance-futures","BNBUSDT",1755216094485,[[840.51,0.68],[840.48,36.55],[840.47,30.17],[840.45,2.27],[840.44,25.11]],[[840.52,7.23],[840.56,26.25],[840.57,12.46],[840.59,9.11],[840.6,14.54]]]
["binance-futures","BNBUSDT",1755216094536,[[840.48,36.34],[840.47,6.5],[840.45,0.02],[840.44,17.29]],[[840.52,7.23],[840.54,13.74],[840.56,32.11],[840.57,15.33],[840.59,10.7]]]
["binance-futures","BNBUSDT",1755216094587,[[840.48,12.87],[840.45,0.02],[840.44,7.23],[840.41,19.01],[840.4,7.36]],[[840.49,9.36],[840.5,3.06],[840.51,7.67],[840.52,12.54],[840.54,13.74]]]
["binance-futures","BNBUSDT",1755216094637,[[840.48,3.9],[840.45,0.02],[840.44,7.23],[840.42,2.37],[840.41,18.78]],[[840.49,27.92],[840.5,3.06],[840.51,11.96],[840.52,4.19],[840.54,13.74]]]
["binance-futures","BNBUSDT",1755216094689,[[840.48,6.38],[840.45,0.02],[840.44,7.23],[840.42,2.37],[840.41,18.78]],[[840.49,50.41],[840.51,10.87],[840.52,11.42],[840.54,1.32],[840.56,22.65]]]
["binance-futures","BNBUSDT",1755216094739,[[840.48,40.05],[840.45,0.02],[840.44,7.23],[840.41,18.78]],[[840.49,40.87],[840.5,0.28],[840.51,10.87],[840.52,11.42],[840.54,1.32]]]
["binance-futures","BNBUSDT",1755216094791,[[840.48,39.71],[840.45,0.02],[840.44,7.23],[840.41,18.78],[840.37,2.91]],[[840.49,40.27],[840.5,7.98],[840.51,10.87],[840.52,11.42],[840.54,1.32]]]
["binance-futures","BNBUSDT",1755216094845,[[840.48,39.73],[840.45,0.02],[840.44,7.23],[840.41,18.78],[840.4,7.28]],[[840.49,54.53],[840.5,5.18],[840.51,10.87],[840.52,11.42],[840.54,1.32]]]
["binance-futures","BNBUSDT",1755216094904,[[840.48,39.77],[840.45,0.02],[840.44,7.23],[840.43,4.12],[840.42,2.37]],[[840.49,54.64],[840.5,5.18],[840.51,10.87],[840.52,11.42],[840.54,1.32]]]
["binance-futures","BNBUSDT",1755216094952,[[840.48,39.94],[840.45,0.02],[840.44,7.23],[840.43,4.12],[840.42,2.37]],[[840.49,55.33],[840.5,5.18],[840.51,10.87],[840.52,11.42],[840.54,1.32]]]
["binance-futures","BNBUSDT",1755216095009,[[840.48,39.94],[840.45,0.02],[840.44,7.23],[840.43,4.12],[840.42,2.37]],[[840.49,55.22],[840.5,5.18],[840.51,10.87],[840.52,8.55],[840.54,1.32]]]
["binance-futures","BNBUSDT",1755216095058,[[840.48,39.94],[840.45,0.02],[840.44,7.23],[840.43,4.12],[840.42,2.37]],[[840.49,55.28],[840.5,5.18],[840.51,10.87],[840.52,8.55],[840.54,1.32]]]
["binance-futures","BNBUSDT",1755216095115,[[840.48,39.94],[840.45,0.02],[840.44,7.23],[840.43,4.12],[840.42,2.37]],[[840.49,50.29],[840.5,5.18],[840.51,10.87],[840.52,8.55],[840.54,1.32]]]
["binance-futures","BNBUSDT",1755216095171,[[840.48,43.84],[840.45,0.02],[840.44,7.23],[840.43,4.12],[840.42,3.37]],[[840.49,33.27],[840.51,10.87],[840.54,1.32],[842.01,27.31],[842.4,24.3]]]
["binance-futures","BNBUSDT",1755216095210,[[840.48,50.49],[840.45,0.02],[840.44,7.23],[840.43,4.12],[840.42,3.37]],[[840.49,25.2],[840.51,10.87],[840.54,1.32],[842.01,27.31],[842.4,24.3]]]
["binance-futures","BNBUSDT",1755216095273,[[840.55,2.45],[840.5,12.06],[840.49,34.74],[840.48,53.51],[840.45,2.71]],[[840.56,1.29],[840.6,4.33],[840.61,9.18],[840.62,0.02],[840.65,0.01]]]
["binance-futures","BNBUSDT",1755216095322,[[840.55,2.45],[840.51,5.76],[840.5,12.06],[840.49,34.74],[840.48,54.51]],[[840.56,1.29],[840.6,4.33],[840.61,9.18],[840.62,0.02],[840.63,0.01]]]
["binance-futures","BNBUSDT",1755216095385,[[840.55,21.04],[840.53,12.97],[840.52,7.23],[840.51,27.4],[840.5,48.06]],[[840.56,1.27],[840.59,2.67],[840.6,4.33],[840.61,9.18],[840.62,0.02]]]
["binance-futures","BNBUSDT",1755216095436,[[840.57,0.66],[840.56,1.08],[840.55,79.02],[840.53,12.15],[840.52,7.23]],[[840.59,2.67],[840.6,4.33],[840.61,0.92],[840.62,0.02],[840.69,16.98]]]
["binance-futures","BNBUSDT",1755216095490,[[840.63,20.5],[840.58,3.65],[840.57,0.66],[840.56,2.37],[840.55,95.44]],[[840.64,0.02],[840.67,7.35],[840.68,0.02],[840.69,9.98],[840.73,0.55]]]
["binance-futures","BNBUSDT",1755216095541,[[840.63,20.5],[840.58,3.65],[840.57,0.66],[840.56,3.66],[840.55,95.44]],[[840.64,0.02],[840.67,7.35],[840.68,0.02],[840.69,9.98],[840.73,0.55]]]
["binance-futures","BNBUSDT",1755216095593,[[840.63,24.49],[840.6,2.45],[840.59,1.08],[840.58,16.84],[840.56,3.36]],[[840.64,0.02],[840.68,0.02],[840.69,9.98],[840.71,0.02],[840.72,1.3]]]
["binance-futures","BNBUSDT",1755216095644,[[840.63,41.22],[840.62,1.81],[840.61,12.88],[840.6,17.85],[840.59,44.56]],[[840.68,7.25],[840.69,9.98],[840.7,3.63],[840.71,0.02],[840.72,0.04]]]
["binance-futures","BNBUSDT",1755216095695,[[840.64,13.15],[840.63,32.14],[840.62,6.12],[840.61,15.25],[840.6,23.22]],[[840.68,7.25],[840.69,9.98],[840.7,3.63],[840.71,0.02],[840.72,0.04]]]
["binance-futures","BNBUSDT",1755216095746,[[840.67,17.44],[840.65,5.95],[840.64,55.69],[840.63,33.71],[840.62,16.93]],[[840.68,7.25],[840.69,9.97],[840.7,3.63],[840.71,0.02],[840.72,0.04]]]
["binance-futures","BNBUSDT",1755216095794,[[840.67,30.43],[840.65,5.95],[840.64,70.14],[840.63,23.9],[840.62,10.83]],[[840.68,0.02],[840.69,9.97],[840.7,3.63],[840.71,0.02],[840.72,0.04]]]
["binance-futures","BNBUSDT",1755216095845,[[840.68,8.34],[840.67,84.45],[840.65,20.12],[840.64,10.95],[840.63,6.97]],[[840.69,9.87],[840.7,3.63],[840.71,0.02],[840.72,0.02],[840.76,7.27]]]
["binance-futures","BNBUSDT",1755216095899,[[840.69,29.01],[840.68,58.45],[840.67,16.17],[840.64,8.27],[840.63,3.47]],[[840.76,0.04],[840.8,7.54],[840.84,0.15],[840.85,7.51],[840.86,4.76]]]
["binance-futures","BNBUSDT",1755216095949,[[840.8,15.52],[840.79,5.28],[840.76,15.68],[840.75,12.66],[840.74,0.63]],[[840.84,0.15],[840.86,0.04],[840.88,0.07],[840.89,0.72],[840.91,4.72]]]
["binance-futures","BNBUSDT",1755216095999,[[840.8,39.76],[840.79,14.71],[840.76,15.68],[840.75,13.32],[840.74,26.77]],[[840.84,0.15],[840.86,0.04],[840.88,0.07],[840.89,0.72],[840.9,4.37]]]
["binance-futures","BNBUSDT",1755216096050,[[840.82,4.4],[840.81,8.21],[840.8,41.17],[840.79,79.87],[840.78,11.38]],[[840.84,7.37],[840.86,0.02],[840.88,7.3],[840.89,0.72],[840.9,4.37]]]
["binance-futures","BNBUSDT",1755216096104,[[840.82,4.4],[840.81,36.42],[840.8,39.32],[840.79,48.13],[840.78,9.52]],[[840.84,7.37],[840.86,0.02],[840.87,1.29],[840.88,7.3],[840.89,2.09]]]
["binance-futures","BNBUSDT",1755216096157,[[840.82,7.67],[840.81,46.47],[840.8,31.98],[840.79,53.85],[840.78,9.52]],[[840.84,7.23],[840.86,0.02],[840.88,7.3],[840.89,0.72],[840.93,2.07]]]
["binance-futures","BNBUSDT",1755216096208,[[840.83,1.28],[840.82,25.2],[840.81,22.61],[840.8,26.15],[840.79,39.97]],[[840.84,7.23],[840.86,0.02],[840.88,7.29],[840.89,0.72],[840.92,4.14]]]
["binance-futures","BNBUSDT",1755216096259,[[840.85,0.75],[840.83,1.28],[840.82,45.61],[840.81,19.99],[840.8,22.03]],[[840.86,0.02],[840.88,7.29],[840.89,0.72],[840.92,7.25],[840.93,0.07]]]
["binance-futures","BNBUSDT",1755216096316,[[840.85,2.56],[840.83,6.73],[840.82,51.21],[840.81,13.63],[840.8,21.95]],[[840.86,0.02],[840.88,7.29],[840.89,0.72],[840.92,7.25],[840.93,0.07]]]
["binance-futures","BNBUSDT",1755216096367,[[840.87,13.88],[840.86,2.02],[840.85,60.03],[840.84,7.23],[840.83,26.9]],[[840.88,7.27],[840.89,0.72],[840.92,7.25],[840.93,0.07],[841.03,5.34]]]
["binance-futures","BNBUSDT",1755216096418,[[840.87,13.6],[840.86,3.3],[840.85,60.75],[840.84,7.23],[840.83,20.95]],[[840.88,7.25],[840.89,0.72],[840.92,7.25],[840.93,0.07],[841.03,5.34]]]
["binance-futures","BNBUSDT",1755216096471,[[840.87,42.63],[840.86,1.36],[840.85,16.91],[840.84,7.23],[840.83,1.32]],[[840.88,7.24],[840.89,0.72],[840.91,6.84],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216096523,[[840.87,8.27],[840.85,13.01],[840.84,7.23]],[[840.88,15.7],[840.89,0.72],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216096574,[[840.87,2.54],[840.85,0.72],[840.84,7.23],[840.77,5.44],[840.74,2.72]],[[840.88,23.09],[840.89,3.49],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216096621,[[840.87,3.75],[840.85,0.72],[840.84,7.23],[840.77,5.44],[840.76,7.23]],[[840.88,10.52],[840.89,3.49],[840.91,2.72],[840.92,7.23],[840.93,2.88]]]
["binance-futures","BNBUSDT",1755216096680,[[840.87,19.4],[840.85,0.72],[840.84,7.23],[840.79,1.34],[840.77,5.46]],[[840.88,11.91],[840.89,3.49],[840.91,2.72],[840.92,7.23],[840.93,2.88]]]
["binance-futures","BNBUSDT",1755216096735,[[840.87,19.7],[840.85,0.72],[840.84,7.23],[840.79,1.34],[840.77,5.46]],[[840.88,11.93],[840.89,3.49],[840.91,2.72],[840.92,7.23],[840.93,2.88]]]
["binance-futures","BNBUSDT",1755216096787,[[840.87,21.56],[840.85,0.72],[840.84,7.23],[840.82,4.36],[840.79,1.34]],[[840.88,3.96],[840.89,3.49],[840.91,2.72],[840.92,7.23],[840.93,2.88]]]
["binance-futures","BNBUSDT",1755216096892,[[840.87,22.48],[840.84,7.23],[840.82,4.12],[840.79,1.34]],[[840.88,3.96],[840.89,3.49],[840.91,2.72],[840.92,7.23],[840.93,2.88]]]
["binance-futures","BNBUSDT",1755216096924,[[840.87,22.48],[840.84,9.01],[840.82,4.12],[840.79,1.34],[840.71,3.08]],[[840.88,3.96],[840.89,3.49],[840.91,2.72],[840.92,7.23],[840.93,2.88]]]
["binance-futures","BNBUSDT",1755216097002,[[840.87,22.52],[840.84,9.01],[840.82,4.12],[840.79,1.34],[840.72,16.74]],[[840.88,12.49],[840.89,3.49],[840.91,2.72],[840.92,7.23],[840.93,2.88]]]
["binance-futures","BNBUSDT",1755216097109,[[840.87,16.56],[840.84,9.01],[840.82,4.12],[840.79,1.34],[840.72,16.74]],[[840.88,12.51],[840.89,3.49],[840.91,2.72],[840.92,7.23],[840.93,2.88]]]
["binance-futures","BNBUSDT",1755216097150,[[840.87,18.39],[840.84,9.01],[840.79,1.34],[840.72,16.74]],[[840.88,12.51],[840.89,3.49],[840.91,2.72],[840.92,7.23],[840.93,2.88]]]
["binance-futures","BNBUSDT",1755216097205,[[840.87,17.27],[840.84,9.01],[840.79,1.34],[840.76,15.86],[840.72,16.74]],[[840.88,12.51],[840.89,3.49],[840.91,2.72],[840.92,7.23],[840.93,2.88]]]
["binance-futures","BNBUSDT",1755216097248,[[840.87,17.27],[840.84,9.01],[840.79,1.34],[840.76,15.86],[840.72,16.74]],[[840.88,12.21],[840.89,3.49],[840.91,2.72],[840.92,7.23],[840.93,2.88]]]
["binance-futures","BNBUSDT",1755216097315,[[840.87,17.27],[840.84,9.01],[840.79,1.34],[840.76,16.0],[840.72,16.74]],[[840.88,12.21],[840.89,3.49],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216097388,[[840.87,22.96],[840.84,9.01],[840.82,4.12],[840.79,1.34],[840.76,16.0]],[[840.88,10.77],[840.89,3.49],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216097443,[[840.87,26.42],[840.84,9.01],[840.82,4.12],[840.79,1.34],[840.78,7.26]],[[840.88,8.79],[840.89,0.72],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216097495,[[840.87,26.46],[840.84,9.01],[840.82,4.12],[840.79,1.34],[840.78,7.26]],[[840.88,8.79],[840.89,0.72],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216097536,[[840.87,27.33],[840.84,9.01],[840.82,4.12],[840.79,1.34],[840.78,7.26]],[[840.88,11.29],[840.89,2.87],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216097645,[[840.87,27.37],[840.84,9.01],[840.82,4.12],[840.79,1.34],[840.78,7.26]],[[840.88,12.59],[840.89,2.87],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216097700,[[840.87,22.01],[840.84,9.01],[840.79,1.34],[840.78,5.36]],[[840.88,12.84],[840.89,2.87],[840.91,2.72],[840.92,7.23],[840.93,2.4]]]
["binance-futures","BNBUSDT",1755216097757,[[840.87,22.71],[840.84,7.23],[840.79,1.34],[840.78,5.36],[840.76,8.6]],[[840.88,10.32],[840.89,2.87],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216097807,[[840.87,22.71],[840.84,7.23],[840.79,1.34],[840.78,5.36],[840.76,8.6]],[[840.88,13.77],[840.89,2.87],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216097859,[[840.87,24.57],[840.84,7.23],[840.82,4.12],[840.79,1.34],[840.78,5.36]],[[840.88,13.77],[840.89,2.87],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216097912,[[840.87,22.73],[840.84,7.23],[840.82,4.12],[840.79,1.34],[840.78,5.36]],[[840.88,13.79],[840.89,2.87],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216097967,[[840.87,22.73],[840.84,7.23],[840.79,1.34],[840.78,5.36]],[[840.88,13.79],[840.89,2.87],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216098018,[[840.87,24.59],[840.84,7.23],[840.82,4.12],[840.79,1.34],[840.78,5.36]],[[840.88,12.86],[840.89,2.87],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216098070,[[840.87,28.67],[840.84,7.23],[840.82,4.12],[840.79,4.25],[840.78,5.36]],[[840.88,1.54],[840.89,0.72],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216098123,[[840.87,28.67],[840.84,9.01],[840.82,4.12],[840.79,4.25],[840.78,5.36]],[[840.88,1.54],[840.89,0.72],[840.91,2.72],[840.92,7.23],[840.93,1.4]]]
["binance-futures","BNBUSDT",1755216098172,[[840.87,32.91],[840.84,9.01],[840.82,4.12],[840.79,4.25],[840.78,5.36]],[[840.88,1.56],[840.89,0.72],[840.9,1.65],[840.91,2.72],[840.92,7.23]]]
["binance-futures","BNBUSDT",1755216098227,[[840.87,33.65],[840.86,12.09],[840.84,9.01],[840.82,4.12],[840.79,4.25]],[[840.88,1.56],[840.89,0.72],[840.9,3.14],[841.09,11.07],[841.1,3.97]]]
["binance-futures","BNBUSDT",1755216098276,[[840.97,73.51],[840.96,10.33],[840.94,5.83],[840.93,2.49],[840.92,19.94]],[[840.98,6.01],[840.99,6.62],[841.0,21.76],[841.02,4.83],[841.03,0.85]]]
["binance-futures","BNBUSDT",1755216098328,[[840.97,75.88],[840.96,7.96],[840.94,5.83],[840.93,2.49],[840.92,19.94]],[[840.98,0.01],[840.99,0.13],[841.0,21.76],[841.02,4.83],[841.03,0.85]]]
["binance-futures","BNBUSDT",1755216098380,[[840.98,38.88],[840.97,23.69],[840.96,13.97],[840.94,7.61],[840.93,2.49]],[[840.99,4.08],[841.0,21.76],[841.02,4.83],[841.03,0.85],[841.05,1.76]]]
["binance-futures","BNBUSDT",1755216098428,[[840.98,21.23],[840.97,28.52],[840.96,13.97],[840.94,7.53],[840.93,2.49]],[[840.99,4.08],[841.0,21.76],[841.02,4.83],[841.03,0.85],[841.05,1.76]]]
["binance-futures","BNBUSDT",1755216098483,[[840.99,53.04],[840.98,22.44],[840.97,27.52],[840.96,7.23],[840.94,7.45]],[[841.0,23.18],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.09,2.68]]]
["binance-futures","BNBUSDT",1755216098534,[[840.99,54.12],[840.98,23.72],[840.97,27.52],[840.96,7.23],[840.94,7.45]],[[841.0,23.2],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.09,2.68]]]
["binance-futures","BNBUSDT",1755216098581,[[840.99,54.12],[840.98,23.72],[840.97,27.52],[840.96,7.23],[840.94,7.45]],[[841.0,23.02],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.09,2.68]]]
["binance-futures","BNBUSDT",1755216098638,[[840.99,55.33],[840.98,23.72],[840.97,27.52],[840.96,7.23],[840.94,7.45]],[[841.0,23.02],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.09,2.68]]]
["binance-futures","BNBUSDT",1755216098683,[[840.99,54.93],[840.98,23.72],[840.97,27.02],[840.96,7.23],[840.94,7.45]],[[841.0,23.02],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.09,2.68]]]
["binance-futures","BNBUSDT",1755216098732,[[840.99,56.69],[840.98,23.72],[840.97,27.02],[840.96,7.23],[840.94,7.45]],[[841.0,23.02],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.09,2.68]]]
["binance-futures","BNBUSDT",1755216098772,[[840.99,56.69],[840.98,23.72],[840.97,27.02],[840.96,7.23],[840.94,7.45]],[[841.0,23.02],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.08,13.09]]]
["binance-futures","BNBUSDT",1755216098900,[[840.99,61.52],[840.98,18.93],[840.97,27.02],[840.96,7.23],[840.94,7.45]],[[841.0,23.04],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.08,13.09]]]
["binance-futures","BNBUSDT",1755216098972,[[840.99,61.52],[840.98,18.93],[840.97,27.02],[840.96,7.23],[840.94,7.45]],[[841.0,21.62],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.07,0.01]]]
["binance-futures","BNBUSDT",1755216099017,[[840.99,65.68],[840.98,18.93],[840.97,27.02],[840.96,7.23],[840.94,7.45]],[[841.0,21.62],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.07,0.01]]]
["binance-futures","BNBUSDT",1755216099072,[[840.99,65.68],[840.98,18.93],[840.97,27.02],[840.96,8.36],[840.94,7.45]],[[841.0,21.62],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.07,0.01]]]
["binance-futures","BNBUSDT",1755216099123,[[840.99,66.33],[840.98,18.93],[840.97,27.02],[840.96,9.36],[840.94,7.45]],[[841.0,21.64],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.07,0.01]]]
["binance-futures","BNBUSDT",1755216099224,[[840.99,66.33],[840.98,18.93],[840.97,24.5],[840.96,8.36],[840.95,1.0]],[[841.0,21.91],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.07,0.01]]]
["binance-futures","BNBUSDT",1755216099272,[[840.99,62.14],[840.98,18.92],[840.97,24.5],[840.96,8.36],[840.95,1.0]],[[841.0,22.41],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.07,0.01]]]
["binance-futures","BNBUSDT",1755216099338,[[840.99,58.04],[840.98,18.92],[840.97,24.27],[840.96,8.36]],[[841.0,24.23],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.07,0.01]]]
["binance-futures","BNBUSDT",1755216099395,[[840.99,24.07],[840.98,18.92],[840.97,22.95],[840.96,8.36],[840.94,1.78]],[[841.0,31.44],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.07,0.01]]]
["binance-futures","BNBUSDT",1755216099445,[[840.99,24.09],[840.98,18.92],[840.97,19.35],[840.96,7.23],[840.94,1.78]],[[841.0,31.46],[841.02,4.83],[841.04,0.02],[841.05,1.76],[841.07,11.01]]]
["binance-futures","BNBUSDT",1755216099495,[[840.99,25.91],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,5.9]],[[841.0,31.02],[841.02,4.83],[841.04,0.02],[841.05,3.19],[841.07,11.01]]]
["binance-futures","BNBUSDT",1755216099537,[[840.99,25.95],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,5.9]],[[841.0,31.95],[841.02,4.83],[841.04,0.02],[841.05,3.19],[841.07,11.01]]]
["binance-futures","BNBUSDT",1755216099654,[[840.99,25.89],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,5.9]],[[841.0,32.18],[841.02,4.83],[841.04,0.02],[841.05,3.19],[841.07,11.01]]]
["binance-futures","BNBUSDT",1755216099752,[[840.99,25.91],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,5.9]],[[841.0,32.18],[841.02,4.83],[841.04,0.02],[841.05,3.19],[841.07,11.01]]]
["binance-futures","BNBUSDT",1755216099806,[[840.99,25.91],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,5.9]],[[841.0,31.83],[841.02,4.83],[841.04,0.02],[841.05,3.19],[841.07,11.01]]]
["binance-futures","BNBUSDT",1755216100142,[[840.99,25.95],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,5.9]],[[841.0,26.0],[841.02,4.83],[841.04,0.02],[841.05,3.19],[841.07,11.01]]]
["binance-futures","BNBUSDT",1755216100197,[[840.99,26.01],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,5.9]],[[841.0,25.73],[841.02,4.83],[841.04,0.02],[841.05,3.19],[841.07,11.01]]]
["binance-futures","BNBUSDT",1755216100308,[[840.99,26.1],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,5.9]],[[841.0,25.58],[841.01,0.04],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216100411,[[840.99,26.1],[840.98,17.74],[840.97,12.22],[840.96,7.23],[840.94,5.9]],[[841.0,25.58],[841.01,0.04],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216100483,[[840.99,26.06],[840.98,24.27],[840.97,12.22],[840.96,7.23],[840.94,5.9]],[[841.0,25.58],[841.01,0.22],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216100535,[[840.99,26.1],[840.98,24.27],[840.97,12.22],[840.96,7.23],[840.94,5.9]],[[841.0,26.11],[841.01,0.22],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216100587,[[840.99,26.1],[840.98,17.74],[840.97,12.22],[840.96,7.23],[840.94,5.9]],[[841.0,26.11],[841.01,0.22],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216100627,[[840.99,24.24],[840.98,17.74],[840.97,12.22],[840.96,7.23],[840.94,1.78]],[[841.0,26.13],[841.01,0.22],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216100694,[[840.99,24.18],[840.98,12.18],[840.97,12.22],[840.96,7.23]],[[841.0,26.13],[841.01,0.22],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216100742,[[840.99,24.24],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.92,7.23]],[[841.0,33.58],[841.01,0.22],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216100848,[[840.99,26.06],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.92,7.23]],[[841.0,33.59],[841.01,0.22],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216100896,[[840.99,26.04],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,4.12]],[[841.0,32.36],[841.01,0.22],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216100974,[[840.99,24.22],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,4.12]],[[841.0,32.59],[841.01,0.22],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216101123,[[840.99,26.08],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,4.12]],[[841.0,32.59],[841.01,0.22],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216101127,[[840.99,26.08],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,4.12]],[[841.0,30.21],[841.01,0.22],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216101227,[[840.99,26.08],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,4.12]],[[841.0,30.21],[841.01,0.22],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216101281,[[840.99,26.08],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,4.12]],[[841.0,29.67],[841.01,0.22],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216101296,[[840.99,26.08],[840.98,12.18],[840.97,12.22],[840.96,7.23],[840.94,4.12]],[[841.0,29.97],[841.01,0.22],[841.02,4.87],[841.04,0.02],[841.05,3.19]]]
["binance-futures","BNBUSDT",1755216101390,[[841.06,56.13],[841.05,2.37],[841.04,9.69],[841.01,4.12],[841.0,8.56]],[[841.07,33.72],[841.08,8.99],[841.1,0.64],[841.12,14.31],[841.14,2.74]]]
["binance-futures","BNBUSDT",1755216101439,[[841.06,63.31],[841.04,7.23],[841.01,4.12],[841.0,8.56]],[[841.07,35.26],[841.08,8.99],[841.1,0.64],[841.11,11.0],[841.12,10.04]]]
["binance-futures","BNBUSDT",1755216101492,[[841.06,62.05],[841.04,7.23],[841.01,4.12],[841.0,8.56],[840.99,8.33]],[[841.07,35.26],[841.08,10.96],[841.1,0.64],[841.11,11.0],[841.12,10.04]]]
["binance-futures","BNBUSDT",1755216101538,[[841.06,62.05],[841.04,7.23],[841.01,4.12],[841.0,8.56],[840.99,4.21]],[[841.07,35.26],[841.08,10.96],[841.1,0.64],[841.11,11.0],[841.12,13.99]]]
["binance-futures","BNBUSDT",1755216101596,[[841.06,63.85],[841.04,7.23],[841.01,4.12],[841.0,8.56],[840.99,4.21]],[[841.07,33.74],[841.08,10.96],[841.1,0.64],[841.11,11.0],[841.12,13.99]]]
["binance-futures","BNBUSDT",1755216101650,[[841.06,54.91],[841.04,7.23],[841.01,4.12],[841.0,8.56],[840.99,1.82]],[[841.07,35.09],[841.08,10.96],[841.1,0.64],[841.11,11.0],[841.12,13.99]]]
["binance-futures","BNBUSDT",1755216101699,[[841.06,22.61],[841.04,7.23],[841.0,7.24],[840.99,1.82]],[[841.07,37.94],[841.08,10.96],[841.1,0.64],[841.11,11.0],[841.12,13.99]]]
["binance-futures","BNBUSDT",1755216101752,[[841.06,22.15],[841.05,2.37],[841.04,7.23],[841.0,7.24],[840.82,6.81]],[[841.07,37.94],[841.08,10.96],[841.1,0.64],[841.11,11.0],[841.12,13.99]]]
["binance-futures","BNBUSDT",1755216101872,[[841.06,22.15],[841.05,2.37],[841.04,7.23],[841.0,7.24],[840.97,0.02]],[[841.07,37.94],[841.08,10.96],[841.1,0.64],[841.11,11.0],[841.12,13.99]]]
["binance-futures","BNBUSDT",1755216101978,[],[[840.97,59.54],[841.0,11.08],[841.01,3.8],[841.03,3.95],[841.04,7.85]]]
["binance-futures","BNBUSDT",1755216102032,[[840.88,12.7],[840.87,0.02],[840.83,7.27],[840.8,10.53],[840.77,11.99]],[[840.97,59.54],[840.99,3.43],[841.0,7.23],[841.01,3.8],[841.03,3.95]]]
["binance-futures","BNBUSDT",1755216102083,[[840.96,38.07],[840.88,12.7],[840.87,0.02],[840.83,7.27],[840.8,10.53]],[[840.97,56.1],[840.99,3.43],[841.0,7.23],[841.01,1.32],[841.03,3.95]]]
["binance-futures","BNBUSDT",1755216102132,[[840.96,38.07],[840.88,12.7],[840.87,0.02],[840.86,1.62],[840.83,7.27]],[[840.97,56.1],[840.99,3.43],[841.0,7.24],[841.01,1.32],[841.03,3.95]]]
["binance-futures","BNBUSDT",1755216102176,[[840.96,38.07],[840.88,12.7],[840.87,0.02],[840.86,1.62],[840.83,7.27]],[[840.97,55.98],[840.99,3.43],[841.0,7.24],[841.01,1.32],[841.03,3.95]]]
["binance-futures","BNBUSDT",1755216102421,[[840.96,38.11],[840.89,0.02],[840.88,12.7],[840.87,0.02],[840.86,1.62]],[[840.97,56.0],[840.99,3.43],[841.0,7.24],[841.01,1.32],[841.03,3.95]]]
["binance-futures","BNBUSDT",1755216102462,[[840.96,38.13],[840.9,1.32],[840.89,0.02],[840.88,12.7],[840.87,0.02]],[[840.97,56.0],[840.99,3.43],[841.0,7.24],[841.01,1.32],[841.03,3.95]]]
["binance-futures","BNBUSDT",1755216102538,[[840.96,38.13],[840.9,1.32],[840.89,0.02],[840.88,13.84],[840.87,0.02]],[[840.97,56.0],[840.99,3.43],[841.0,7.24],[841.01,1.32],[841.03,3.95]]]
["binance-futures","BNBUSDT",1755216102561,[[840.96,38.36],[840.9,1.32],[840.89,0.02],[840.88,13.84],[840.87,0.02]],[[840.97,56.0],[840.99,3.43],[841.0,7.24],[841.01,1.32],[841.03,3.95]]]
["binance-futures","BNBUSDT",1755216102647,[[840.96,0.31],[840.89,0.02],[840.88,8.4],[840.87,0.02]],[[840.97,56.0],[840.99,3.43],[841.0,7.24],[841.01,1.32],[841.03,3.95]]]
["binance-futures","BNBUSDT",1755216102703,[[840.89,0.02],[840.88,8.4],[840.87,0.02],[840.83,7.27],[840.82,8.0]],[[840.96,2.22],[840.97,56.0],[840.99,3.43],[841.0,7.24],[841.01,1.32]]]
["binance-futures","BNBUSDT",1755216102754,[[840.88,7.23],[840.85,3.57],[840.83,0.01],[840.82,7.62]],[[840.89,41.39],[840.9,20.88],[840.92,7.23],[840.95,8.88],[840.96,18.72]]]
["binance-futures","BNBUSDT",1755216102805,[[840.88,49.8],[840.84,7.23],[840.83,0.01],[840.82,7.62],[840.8,16.98]],[[840.89,23.82],[840.91,5.22],[840.92,7.23],[840.95,5.27],[840.96,10.78]]]
["binance-futures","BNBUSDT",1755216102854,[[840.88,49.78],[840.84,7.23],[840.83,0.01],[840.82,7.62],[840.8,16.98]],[[840.89,13.84],[840.9,0.01],[840.92,7.23],[840.95,5.27],[840.96,9.47]]]
["binance-futures","BNBUSDT",1755216102910,[[840.88,49.78],[840.84,7.23],[840.83,4.76],[840.82,7.62],[840.8,16.98]],[[840.89,13.84],[840.9,0.01],[840.92,7.23],[840.95,5.27],[840.96,7.25]]]
["binance-futures","BNBUSDT",1755216102951,[[840.88,48.48],[840.84,7.23],[840.83,0.01],[840.82,7.62],[840.8,16.98]],[[840.89,42.8],[840.9,0.01],[840.91,2.96],[840.92,7.23],[840.95,5.27]]]
["binance-futures","BNBUSDT",1755216103018,[[840.88,48.48],[840.84,7.23],[840.83,0.01],[840.82,7.62],[840.8,7.29]],[[840.89,42.8],[840.9,0.01],[840.91,2.96],[840.92,7.23],[840.95,5.27]]]
["binance-futures","BNBUSDT",1755216103068,[[840.88,48.48],[840.84,7.23],[840.83,0.01],[840.82,7.62],[840.8,7.29]],[[840.89,42.8],[840.9,0.01],[840.91,1.88],[840.92,7.23],[840.95,5.27]]]
["binance-futures","BNBUSDT",1755216103172,[[840.88,48.48],[840.84,7.23],[840.83,0.01],[840.82,7.62],[840.8,7.29]],[[840.89,42.82],[840.9,0.01],[840.91,1.88],[840.92,7.23],[840.95,5.27]]]
["binance-futures","BNBUSDT",1755216103222,[[840.88,19.8],[840.84,7.23],[840.83,0.01],[840.82,6.81],[840.8,7.29]],[[840.89,42.84],[840.9,0.01],[840.91,1.88],[840.92,7.23],[840.95,5.27]]]
["binance-futures","BNBUSDT",1755216103273,[[840.88,12.59],[840.84,7.23],[840.83,0.01],[840.82,2.69],[840.8,7.29]],[[840.89,42.84],[840.9,0.01],[840.91,1.88],[840.92,7.23],[840.95,5.27]]]
["binance-futures","BNBUSDT",1755216103377,[[840.88,41.49],[840.86,2.37],[840.84,7.23],[840.83,3.96],[840.82,2.69]],[[840.89,42.84],[840.9,0.01],[840.91,1.88],[840.92,7.23],[840.95,5.27]]]
["binance-futures","BNBUSDT",1755216103476,[[840.88,41.49],[840.86,2.37],[840.84,7.23],[840.83,3.96],[840.82,2.69]],[[840.89,42.84],[840.9,0.01],[840.91,2.07],[840.92,7.23],[840.95,5.27]]]
["binance-futures","BNBUSDT",1755216103540,[[840.88,12.59],[840.86,2.37],[840.84,7.23],[840.83,3.96],[840.82,2.69]],[[840.89,43.03],[840.9,0.01],[840.91,2.07],[840.92,7.23],[840.95,5.27]]]
["binance-futures","BNBUSDT",1755216103597,[[840.88,0.3],[840.84,9.6],[840.83,0.01],[840.82,2.69]],[[840.89,43.03],[840.9,0.01],[840.91,2.07],[840.92,7.23],[840.95,5.27]]]
["binance-futures","BNBUSDT",1755216103643,[[840.84,7.23],[840.83,2.37],[840.8,7.27],[840.79,0.02],[840.77,6.67]],[[840.85,59.51],[840.88,14.8],[840.89,0.21],[840.9,3.96],[840.91,0.19]]]
["binance-futures","BNBUSDT",1755216103699,[[840.8,12.35],[840.79,2.39],[840.77,6.66]],[[840.81,49.24],[840.83,1.52],[840.84,16.1],[840.85,7.14],[840.87,1.0]]]
["binance-futures","BNBUSDT",1755216103749,[[840.8,48.52],[840.79,0.02],[840.77,6.65],[840.73,0.02],[840.72,10.27]],[[840.81,43.49],[840.83,5.66],[840.84,4.18],[840.85,3.14],[840.89,3.87]]]
["binance-futures","BNBUSDT",1755216103801,[[840.8,48.54],[840.79,0.02],[840.77,6.65],[840.73,0.02],[840.72,7.27]],[[840.81,43.51],[840.83,3.23],[840.84,4.18],[840.85,3.14],[840.89,3.87]]]
["binance-futures","BNBUSDT",1755216103857,[[840.8,19.62],[840.79,0.02],[840.78,2.37],[840.77,6.65],[840.73,0.02]],[[840.81,43.52],[840.83,3.23],[840.84,4.18],[840.85,3.14],[840.89,3.87]]]
["binance-futures","BNBUSDT",1755216103941,[[840.8,19.62],[840.79,0.02],[840.78,2.37],[840.77,6.65],[840.73,0.02]],[[840.81,43.52],[840.83,1.52],[840.84,4.18],[840.85,3.14],[840.89,3.87]]]
["binance-futures","BNBUSDT",1755216104012,[[840.8,19.62],[840.79,0.02],[840.78,2.37],[840.77,6.65],[840.75,3.97]],[[840.81,43.52],[840.83,3.23],[840.84,4.18],[840.85,3.14],[840.89,3.87]]]
["binance-futures","BNBUSDT",1755216104117,[[840.8,19.64],[840.79,0.02],[840.78,2.37],[840.77,6.65],[840.75,3.97]],[[840.81,40.24],[840.83,3.23],[840.84,0.23],[840.85,3.14],[840.89,3.87]]]
["binance-futures","BNBUSDT",1755216104173,[[840.8,19.64],[840.79,0.02],[840.78,2.37],[840.77,6.65],[840.75,3.97]],[[840.81,40.26],[840.83,3.23],[840.84,0.23],[840.85,3.14],[840.89,3.87]]]
["binance-futures","BNBUSDT",1755216104224,[[840.82,69.85],[840.8,25.49],[840.79,0.02],[840.77,6.65],[840.75,3.97]],[[840.83,0.2],[840.85,3.12],[840.89,3.87],[840.91,0.02],[840.96,11.7]]]
["binance-futures","BNBUSDT",1755216104272,[[840.82,69.83],[840.8,25.49],[840.79,0.02],[840.77,6.65],[840.75,3.97]],[[840.83,0.2],[840.85,1.8],[840.89,3.87],[840.9,0.01],[840.91,0.02]]]
["binance-futures","BNBUSDT",1755216104325,[[840.82,69.85],[840.8,25.49],[840.79,0.02],[840.77,6.65],[840.75,8.82]],[[840.83,0.22],[840.85,1.8],[840.88,1.42],[840.89,2.19],[840.9,0.01]]]
["binance-futures","BNBUSDT",1755216104375,[[840.82,69.77],[840.8,25.49],[840.79,0.02],[840.77,6.65],[840.75,8.82]],[[840.83,0.22],[840.85,1.8],[840.88,1.42],[840.89,2.19],[840.9,0.01]]]
["binance-futures","BNBUSDT",1755216104430,[[840.82,70.04],[840.8,25.47],[840.79,0.02],[840.77,6.65],[840.75,8.82]],[[840.83,0.22],[840.85,1.8],[840.88,1.42],[840.89,2.19],[840.9,0.01]]]
["binance-futures","BNBUSDT",1755216104537,[[840.82,67.67],[840.8,25.74],[840.79,0.02],[840.77,6.65],[840.75,8.82]],[[840.83,0.1],[840.85,1.8],[840.88,1.42],[840.89,2.19],[840.9,0.01]]]
["binance-futures","BNBUSDT",1755216104642,[[840.82,67.69],[840.8,25.74],[840.79,0.02],[840.77,6.65],[840.75,8.82]],[[840.83,0.1],[840.85,1.8],[840.88,1.42],[840.89,2.19],[840.9,0.01]]]
["binance-futures","BNBUSDT",1755216104709,[[840.82,44.62],[840.8,23.82],[840.79,0.02],[840.77,6.65],[840.75,8.82]],[[840.83,29.02],[840.85,1.8],[840.88,8.65],[840.89,2.19],[840.9,0.01]]]
["binance-futures","BNBUSDT",1755216104754,[[840.82,15.02],[840.8,23.82],[840.79,0.02],[840.77,6.65],[840.75,5.68]],[[840.83,29.04],[840.85,1.8],[840.88,8.65],[840.89,2.19],[840.9,0.01]]]
["binance-futures","BNBUSDT",1755216104816,[[840.82,15.02],[840.8,23.82],[840.79,0.02],[840.77,6.65],[840.75,4.19]],[[840.83,29.04],[840.85,1.8],[840.88,8.65],[840.89,2.19],[840.9,0.01]]]
["binance-futures","BNBUSDT",1755216104858,[[840.82,15.02],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.75,4.19]],[[840.83,29.27],[840.85,1.8],[840.88,12.6],[840.89,2.19],[840.9,0.01]]]
["binance-futures","BNBUSDT",1755216104920,[[840.82,12.67],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.75,4.19]],[[840.83,29.29],[840.85,1.8],[840.87,1.68],[840.88,12.6],[840.89,2.19]]]
["binance-futures","BNBUSDT",1755216105023,[[840.82,41.57],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.75,4.19]],[[840.83,28.57],[840.85,1.8],[840.87,1.7],[840.88,8.65],[840.89,2.19]]]
["binance-futures","BNBUSDT",1755216105072,[[840.82,41.57],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.75,4.19]],[[840.83,28.57],[840.85,1.8],[840.87,0.02],[840.88,8.65],[840.89,2.19]]]
["binance-futures","BNBUSDT",1755216105164,[[840.82,41.61],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.75,4.19]],[[840.83,28.95],[840.85,1.8],[840.87,0.02],[840.88,8.65],[840.89,2.19]]]
["binance-futures","BNBUSDT",1755216105215,[[840.82,41.61],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.75,3.97]],[[840.83,28.95],[840.85,1.8],[840.87,0.02],[840.88,8.65],[840.89,2.19]]]
["binance-futures","BNBUSDT",1755216105271,[[840.82,41.61],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.75,3.97]],[[840.83,28.97],[840.85,1.8],[840.86,0.03],[840.88,8.65],[840.89,2.19]]]
["binance-futures","BNBUSDT",1755216105327,[[840.82,12.67],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.75,3.97]],[[840.83,29.2],[840.85,1.8],[840.86,0.03],[840.88,12.6],[840.89,2.19]]]
["binance-futures","BNBUSDT",1755216105376,[[840.82,12.67],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.75,3.97]],[[840.83,29.2],[840.85,1.8],[840.86,0.03],[840.87,1.68],[840.88,12.6]]]
["binance-futures","BNBUSDT",1755216105410,[[840.82,12.67],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.75,3.97]],[[840.83,29.2],[840.85,1.8],[840.86,0.03],[840.87,1.68],[840.88,14.07]]]
["binance-futures","BNBUSDT",1755216105472,[[840.82,15.0],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.75,3.97]],[[840.83,29.2],[840.85,1.8],[840.86,0.03],[840.87,1.68],[840.88,14.07]]]
["binance-futures","BNBUSDT",1755216105814,[[840.82,15.02],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.75,3.97]],[[840.83,29.2],[840.85,1.8],[840.87,1.72],[840.88,12.6],[841.83,1.49]]]
["binance-futures","BNBUSDT",1755216105877,[[840.82,19.03],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.75,3.97]],[[840.83,0.44],[840.85,1.8],[840.87,1.72],[840.88,8.65],[840.96,12.55]]]
["binance-futures","BNBUSDT",1755216105921,[[840.82,22.79],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.75,3.97]],[[840.83,0.44],[840.85,1.8],[840.87,0.04],[840.88,1.42],[840.94,1.88]]]
["binance-futures","BNBUSDT",1755216105973,[[840.82,22.79],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.76,9.86]],[[840.83,0.44],[840.85,1.8],[840.87,0.04],[840.88,1.42],[840.94,1.88]]]
["binance-futures","BNBUSDT",1755216106040,[[840.82,23.06],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.76,9.86]],[[840.83,0.44],[840.85,1.8],[840.87,0.04],[840.88,1.42],[840.94,1.88]]]
["binance-futures","BNBUSDT",1755216106132,[[840.82,23.06],[840.8,19.87],[840.79,0.02],[840.77,6.65],[840.76,12.54]],[[840.83,0.44],[840.87,0.04],[840.88,1.42],[840.94,1.88],[840.95,2.76]]]
["binance-futures","BNBUSDT",1755216106198,[[840.82,23.06],[840.8,19.87],[840.79,2.7],[840.77,6.65],[840.76,17.63]],[[840.83,0.44],[840.87,0.04],[840.94,1.53],[840.95,4.76],[840.99,3.0]]]
["binance-futures","BNBUSDT",1755216106218,[[840.82,23.06],[840.8,19.87],[840.79,2.7],[840.77,8.14],[840.76,17.63]],[[840.83,0.44],[840.94,3.02],[840.95,4.76],[840.96,10.08],[840.99,3.0]]]
["binance-futures","BNBUSDT",1755216106273,[[840.82,23.06],[840.8,19.87],[840.79,2.7],[840.77,8.14],[840.76,17.63]],[[840.83,0.44],[840.89,0.19],[840.94,3.02],[840.95,4.76],[840.96,10.08]]]
["binance-futures","BNBUSDT",1755216106407,[[840.82,23.06],[840.8,19.87],[840.79,2.7],[840.77,8.14],[840.76,14.04]],[[840.83,0.44],[840.89,2.19],[840.92,7.23],[840.94,3.02],[840.95,4.76]]]
["binance-futures","BNBUSDT",1755216106461,[[840.82,23.06],[840.8,19.87],[840.79,2.7],[840.77,8.14],[840.76,14.04]],[[840.83,0.44],[840.88,1.42],[840.89,2.19],[840.92,7.23],[840.94,3.02]]]
["binance-futures","BNBUSDT",1755216106510,[[840.82,23.8],[840.8,19.87],[840.79,2.7],[840.77,8.14],[840.76,14.04]],[[840.83,0.57],[840.88,1.42],[840.89,2.19],[840.91,0.91],[840.92,7.23]]]
["binance-futures","BNBUSDT",1755216106567,[[840.82,24.6],[840.8,19.87],[840.79,2.7],[840.77,8.14],[840.76,12.54]],[[840.83,0.56],[840.88,1.42],[840.89,2.19],[840.91,0.91],[840.92,7.23]]]
["binance-futures","BNBUSDT",1755216106914,[[840.82,24.86],[840.8,19.87],[840.79,2.7],[840.77,8.14],[840.76,12.54]],[[840.83,0.44],[840.88,1.42],[840.89,2.19],[840.91,0.91],[840.92,7.23]]]
["binance-futures","BNBUSDT",1755216106965,[[840.82,29.78],[840.8,19.87],[840.79,2.7],[840.77,8.14],[840.76,12.54]],[[840.83,0.44],[840.88,1.42],[840.89,2.19],[840.91,0.02],[840.92,7.23]]]
["binance-futures","BNBUSDT",1755216107017,[[840.88,2.46],[840.83,29.72],[840.82,29.78],[840.81,3.59],[840.8,19.87]],[[840.89,2.19],[840.91,0.02],[840.95,1.44],[840.96,2.81],[840.98,0.01]]]
["binance-futures","BNBUSDT",1755216107069,[[840.94,15.82],[840.9,51.76],[840.89,17.44],[840.88,40.7],[840.87,2.46]],[[840.95,1.44],[840.96,0.02],[840.97,1.8],[840.98,0.01],[840.99,2.08]]]
["binance-futures","BNBUSDT",1755216107120,[[840.96,7.55],[840.95,32.92],[840.94,20.04],[840.93,0.08],[840.92,7.23]],[[840.97,1.8],[840.98,0.01],[840.99,2.02],[841.0,0.01],[841.02,0.01]]]
["binance-futures","BNBUSDT",1755216107171,[[840.96,87.4],[840.95,14.18],[840.94,19.55],[840.92,11.23]],[[840.97,0.01],[840.98,0.01],[840.99,0.02],[841.0,0.01],[841.02,0.01]]]
["binance-futures","BNBUSDT",1755216107225,[[841.06,72.45],[841.04,7.23],[841.03,1.55],[841.02,20.12],[841.01,5.22]],[[841.07,1.8],[841.08,4.71],[841.1,8.31],[841.11,2.0],[841.12,7.34]]]
["binance-futures","BNBUSDT",1755216107273,[[841.06,64.67],[841.04,7.23],[841.03,1.55],[841.02,6.94],[841.01,1.52]],[[841.07,2.21],[841.08,2.65],[841.1,5.64],[841.12,7.34],[841.13,4.5]]]
["binance-futures","BNBUSDT",1755216107326,[[841.06,65.8],[841.04,7.23],[841.03,1.55],[841.02,6.94],[841.01,1.52]],[[841.07,2.23],[841.08,1.95],[841.1,5.64],[841.12,7.34],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216107380,[[841.06,60.88],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,1.32]],[[841.07,31.15],[841.08,9.18],[841.1,5.64],[841.12,7.34],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216107428,[[841.06,47.19],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,1.32]],[[841.07,31.17],[841.08,9.18],[841.1,5.64],[841.12,7.34],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216107479,[[841.06,47.19],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,1.32]],[[841.07,31.16],[841.08,9.18],[841.1,5.64],[841.12,7.34],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216107535,[[841.06,47.99],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,1.32]],[[841.07,31.18],[841.08,9.18],[841.1,5.64],[841.12,7.34],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216107576,[[841.06,48.39],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,1.32]],[[841.07,8.63],[841.08,9.18],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216107726,[[841.06,48.4],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,1.32]],[[841.07,8.63],[841.08,9.18],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216107938,[[841.06,52.66],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,1.32]],[[841.07,5.18],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216107977,[[841.06,50.31],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,3.69]],[[841.07,5.18],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216108025,[[841.06,50.31],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,3.69]],[[841.07,5.2],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216108089,[[841.06,49.51],[841.04,7.23],[841.03,1.32],[841.02,9.31],[841.01,1.32]],[[841.07,5.2],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216108240,[[841.06,53.3],[841.04,7.23],[841.03,1.32],[841.02,9.31],[841.01,1.32]],[[841.07,5.22],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216108298,[[841.06,51.79],[841.04,7.23],[841.03,1.32],[841.02,9.31],[841.01,1.32]],[[841.07,5.22],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216108343,[[841.06,51.99],[841.04,7.23],[841.03,1.32],[841.02,9.31],[841.01,1.32]],[[841.07,5.22],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216108487,[[841.06,51.75],[841.04,7.23],[841.03,1.32],[841.02,9.31],[841.01,1.32]],[[841.07,5.25],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216108528,[[841.06,50.79],[841.04,7.23],[841.03,1.32],[841.02,9.31],[841.01,1.32]],[[841.07,5.25],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216108625,[[841.06,50.79],[841.04,7.23],[841.03,3.69],[841.02,6.94],[841.01,1.32]],[[841.07,5.25],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216108725,[[841.06,51.11],[841.04,7.23],[841.03,3.69],[841.02,6.94],[841.01,1.32]],[[841.07,5.25],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216108792,[[841.06,51.91],[841.04,7.23],[841.03,3.69],[841.02,6.94],[841.01,1.32]],[[841.07,5.25],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216108845,[[841.06,53.19],[841.04,7.23],[841.03,3.69],[841.02,6.94],[841.01,1.32]],[[841.07,5.25],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216108944,[[841.06,54.53],[841.04,7.23],[841.03,3.69],[841.02,6.94],[841.01,1.32]],[[841.07,5.25],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216109002,[[841.06,54.82],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,1.32]],[[841.07,5.25],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,2.71]]]
["binance-futures","BNBUSDT",1755216109052,[[841.06,53.38],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,1.32]],[[841.07,5.25],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,0.04]]]
["binance-futures","BNBUSDT",1755216109095,[[841.06,54.42],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,1.32]],[[841.07,5.25],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,0.04]]]
["binance-futures","BNBUSDT",1755216109172,[[841.06,54.74],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,1.32]],[[841.07,5.15],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,0.04]]]
["binance-futures","BNBUSDT",1755216109220,[[841.06,54.74],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,1.32]],[[841.07,5.15],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,0.04]]]
["binance-futures","BNBUSDT",1755216109309,[[841.06,54.7],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,1.32]],[[841.07,5.03],[841.08,1.95],[841.1,5.64],[841.12,9.06],[841.13,0.04]]]
["binance-futures","BNBUSDT",1755216109378,[[841.06,58.14],[841.04,7.23],[841.03,1.32],[841.02,6.94],[841.01,1.32]],[[841.07,0.09],[841.08,1.95],[841.1,5.64],[841.12,1.83],[841.13,0.04]]]
["binance-futures","BNBUSDT",1755216109430,[[841.09,71.93],[841.08,19.39],[841.07,5.5],[841.06,12.93],[841.04,7.23]],[[841.1,5.51],[841.12,0.09],[841.13,0.04],[841.2,9.63],[841.24,6.39]]]
["binance-futures","BNBUSDT",1755216109477,[[841.09,71.93],[841.08,19.39],[841.07,8.28],[841.06,12.93],[841.04,7.23]],[[841.1,5.01],[841.12,0.07],[841.13,0.02],[841.19,1.34],[841.2,9.63]]]
["binance-futures","BNBUSDT",1755216109533,[[841.09,71.93],[841.08,19.39],[841.07,5.5],[841.06,12.93],[841.04,7.23]],[[841.1,5.21],[841.12,0.07],[841.13,0.02],[841.19,1.34],[841.2,8.89]]]
["binance-futures","BNBUSDT",1755216109586,[[841.17,77.56],[841.16,7.23],[841.15,1.36],[841.14,2.65],[841.13,0.02]],[[841.19,0.01],[841.2,0.04],[841.22,0.71],[841.23,0.01],[841.24,7.67]]]
["binance-futures","BNBUSDT",1755216109638,[[841.17,54.28],[841.16,7.23],[841.15,1.36],[841.14,2.65],[841.13,0.02]],[[841.22,0.71],[841.23,0.01],[841.24,7.23],[841.25,0.06],[841.26,0.04]]]
["binance-futures","BNBUSDT",1755216109688,[[841.21,44.2],[841.2,7.23],[841.17,1.34],[841.16,7.23],[841.13,2.7]],[[841.22,39.18],[841.23,1.56],[841.24,7.23],[841.25,0.06],[841.26,0.02]]]
["binance-futures","BNBUSDT",1755216109740,[[841.21,32.08],[841.2,7.23],[841.17,1.34],[841.16,7.23],[841.13,0.02]],[[841.22,39.18],[841.23,0.01],[841.24,7.23],[841.25,0.06],[841.26,0.02]]]
["binance-futures","BNBUSDT",1755216109780,[[841.21,32.43],[841.2,7.23],[841.17,1.34],[841.16,7.23],[841.13,0.02]],[[841.22,39.18],[841.23,0.01],[841.24,7.23],[841.25,0.06],[841.26,0.02]]]
["binance-futures","BNBUSDT",1755216109846,[[841.21,32.43],[841.2,7.24],[841.17,1.34],[841.16,7.23],[841.13,0.02]],[[841.22,39.18],[841.23,0.01],[841.24,7.23],[841.25,0.06],[841.26,0.02]]]
["binance-futures","BNBUSDT",1755216109877,[[841.21,33.44],[841.2,7.24],[841.17,1.34],[841.16,7.23],[841.13,0.02]],[[841.22,39.18],[841.23,0.01],[841.24,7.23],[841.25,0.06],[841.26,0.02]]]
["binance-futures","BNBUSDT",1755216109945,[[841.21,4.38],[841.2,0.01],[841.17,0.02],[841.16,7.23],[841.13,0.02]],[[841.22,39.18],[841.23,1.79],[841.24,7.23],[841.25,0.06],[841.26,0.02]]]
["binance-futures","BNBUSDT",1755216109999,[[841.21,2.16],[841.2,0.01],[841.18,2.37],[841.17,0.02],[841.16,7.23]],[[841.22,39.2],[841.23,1.79],[841.24,7.23],[841.25,0.06],[841.26,1.02]]]
["binance-futures","BNBUSDT",1755216110052,[[841.21,2.18],[841.2,0.01],[841.17,2.39],[841.16,7.23]],[[841.22,39.21],[841.23,1.79],[841.24,7.23],[841.25,0.09],[841.26,1.02]]]
["binance-futures","BNBUSDT",1755216110108,[[841.21,2.18],[841.2,0.01],[841.17,2.39],[841.16,7.23],[840.72,25.41]],[[841.22,39.21],[841.23,1.79],[841.24,7.23],[841.25,0.09],[841.26,1.02]]]
["binance-futures","BNBUSDT",1755216110163,[[841.21,2.18],[841.2,0.01],[841.17,2.39],[841.16,7.23],[840.98,14.49]],[[841.22,39.21],[841.23,1.79],[841.24,7.23],[841.25,0.09],[841.26,1.02]]]
["binance-futures","BNBUSDT",1755216110214,[[841.21,31.12],[841.2,0.01],[841.17,0.02],[841.16,7.23],[841.08,10.11]],[[841.22,42.45],[841.23,1.79],[841.24,7.23],[841.25,0.09],[841.26,0.02]]]
["binance-futures","BNBUSDT",1755216110267,[[841.21,31.12],[841.2,0.01],[841.17,0.02],[841.16,7.23],[841.08,10.11]],[[841.22,40.44],[841.23,3.79],[841.24,7.23],[841.25,0.09],[841.26,0.02]]]
["binance-futures","BNBUSDT",1755216110293,[[841.21,31.59],[841.2,0.01],[841.17,0.02],[841.16,7.23],[841.08,10.11]],[[841.22,39.21],[841.23,3.79],[841.24,7.23],[841.25,0.06],[841.26,0.02]]]
["binance-futures","BNBUSDT",1755216110372,[[841.11,7.59],[841.08,7.46]],[[841.12,16.82],[841.13,7.66],[841.16,11.18],[841.17,7.95],[841.2,17.7]]]
["binance-futures","BNBUSDT",1755216110423,[[841.11,36.53],[841.08,7.46],[841.07,1.32],[841.01,3.68],[840.99,15.76]],[[841.12,19.38],[841.13,1.32],[841.15,1.68],[841.16,15.03],[841.17,1.55]]]
["binance-futures","BNBUSDT",1755216110475,[[841.11,36.55],[841.08,7.46],[841.07,1.32],[841.01,3.68],[840.99,15.76]],[[841.12,15.56],[841.13,1.32],[841.15,1.68],[841.16,12.88],[841.17,1.55]]]
["binance-futures","BNBUSDT",1755216110529,[[841.11,37.98],[841.08,7.46],[841.07,1.32],[841.06,0.03],[841.05,4.03]],[[841.12,19.29],[841.15,1.68],[841.16,12.88],[841.17,1.32],[843.84,46.88]]]
["binance-futures","BNBUSDT",1755216110594,[[841.11,37.98],[841.08,7.46],[841.07,1.32],[841.06,0.01],[841.05,4.03]],[[841.12,19.29],[841.15,1.68],[841.16,12.88],[841.17,1.32],[841.31,4.88]]]
["binance-futures","BNBUSDT",1755216110631,[[841.11,37.98],[841.08,7.46],[841.07,1.32],[841.06,0.01],[841.05,4.03]],[[841.12,16.38],[841.15,1.68],[841.16,12.88],[841.17,1.32],[841.31,4.88]]]
["binance-futures","BNBUSDT",1755216110695,[[841.11,38.02],[841.08,7.46],[841.07,1.32],[841.06,0.01],[841.05,4.03]],[[841.12,9.81],[841.15,1.68],[841.16,12.88],[841.17,1.32],[841.19,0.13]]]
["binance-futures","BNBUSDT",1755216110754,[[841.14,72.45],[841.13,0.02],[841.12,7.23],[841.11,1.43],[841.08,7.46]],[[841.15,4.66],[841.16,8.93],[841.19,0.13],[841.21,4.0],[841.22,9.42]]]
["binance-futures","BNBUSDT",1755216110795,[[841.14,72.22],[841.13,0.02],[841.12,7.23],[841.11,1.43],[841.08,7.46]],[[841.15,4.66],[841.16,7.23],[841.19,0.13],[841.21,4.0],[841.22,9.42]]]
["binance-futures","BNBUSDT",1755216110908,[[841.14,72.24],[841.13,0.02],[841.12,7.23],[841.11,1.43],[841.08,7.46]],[[841.15,4.68],[841.16,7.23],[841.19,0.13],[841.21,4.0],[841.22,9.42]]]
["binance-futures","BNBUSDT",1755216110957,[[841.14,72.25],[841.13,0.05],[841.12,7.23],[841.11,1.42],[841.08,7.46]],[[841.15,4.68],[841.16,7.23],[841.19,0.13],[841.21,4.0],[841.22,9.42]]]
["binance-futures","BNBUSDT",1755216111126,[[841.14,29.82],[841.13,0.05],[841.12,7.23],[841.11,1.42],[841.08,7.46]],[[841.15,33.65],[841.16,7.23],[841.19,0.13],[841.21,4.0],[841.22,9.42]]]
["binance-futures","BNBUSDT",1755216111173,[[841.14,31.2],[841.13,0.05],[841.12,7.23],[841.08,7.46]],[[841.15,33.63],[841.16,7.23],[841.19,0.13],[841.21,4.0],[841.22,9.42]]]
["binance-futures","BNBUSDT",1755216111228,[[841.14,31.2],[841.13,0.05],[841.12,7.23],[841.08,7.46],[840.04,19.54]],[[841.15,33.63],[841.16,7.23],[841.19,0.13],[841.21,4.0],[841.22,9.42]]]
["binance-futures","BNBUSDT",1755216111283,[[841.14,31.2],[841.13,0.05],[841.12,7.23],[841.08,7.46],[840.93,8.35]],[[841.15,33.63],[841.16,7.23],[841.19,0.13],[841.21,4.0],[841.22,9.42]]]
["binance-futures","BNBUSDT",1755216111519,[[841.19,69.93],[841.16,10.23],[841.15,9.19],[841.14,1.72],[841.13,4.08]],[[841.2,0.01],[841.21,4.03],[841.22,2.35],[841.24,3.68],[841.25,0.06]]]
["binance-futures","BNBUSDT",1755216111570,[[841.19,64.68],[841.16,8.55],[841.15,4.12],[841.14,6.55],[841.13,0.05]],[[841.2,28.97],[841.22,2.33],[841.24,7.23],[841.25,0.06],[841.28,8.78]]]
["binance-futures","BNBUSDT",1755216111616,[[841.19,60.88],[841.16,8.55],[841.14,1.45],[841.13,0.05]],[[841.2,32.8],[841.22,2.33],[841.24,7.23],[841.25,0.06],[841.28,8.78]]]
["binance-futures","BNBUSDT",1755216111673,[[841.19,60.88],[841.16,8.55],[841.14,1.45],[841.13,0.05],[841.12,10.11]],[[841.2,32.68],[841.22,2.33],[841.24,7.23],[841.25,0.06],[841.28,8.78]]]
["binance-futures","BNBUSDT",1755216111710,[[841.19,12.14],[841.16,7.23],[841.14,1.45],[841.13,0.05],[841.12,7.23]],[[841.2,38.11],[841.22,2.33],[841.24,7.23],[841.25,0.06],[841.27,1.0]]]
["binance-futures","BNBUSDT",1755216111779,[[841.14,15.75],[841.13,0.05],[841.12,7.23]],[[841.15,25.39],[841.16,8.78],[841.17,3.45],[841.19,5.33],[841.2,9.27]]]
["binance-futures","BNBUSDT",1755216111826,[[841.14,12.15],[841.13,0.05],[841.12,7.23],[841.04,7.25],[841.03,6.92]],[[841.15,25.41],[841.16,8.78],[841.19,1.39],[841.2,9.27],[841.21,1.5]]]
["binance-futures","BNBUSDT",1755216111880,[[841.14,41.09],[841.13,0.05],[841.12,7.23],[841.04,7.25],[841.03,1.34]],[[841.15,25.61],[841.16,8.78],[841.19,1.39],[841.2,9.27],[841.21,1.5]]]
["binance-futures","BNBUSDT",1755216111933,[[841.14,41.11],[841.13,0.05],[841.12,7.23],[841.09,4.14],[841.07,5.32]],[[841.15,13.42],[841.16,8.55],[841.19,1.39],[841.2,9.04],[841.21,1.5]]]
["binance-futures","BNBUSDT",1755216112176,[[841.14,41.2],[841.13,0.05],[841.12,7.23],[841.09,0.02],[841.07,1.32]],[[841.15,40.5],[841.16,8.55],[841.19,1.39],[841.2,9.04],[841.21,1.5]]]
["binance-futures","BNBUSDT",1755216112218,[[841.14,41.22],[841.13,0.05],[841.12,7.23],[841.09,0.02],[841.07,8.32]],[[841.15,40.5],[841.16,8.55],[841.19,1.39],[841.2,9.04],[841.21,1.5]]]
["binance-futures","BNBUSDT",1755216112273,[[841.14,41.28],[841.13,0.05],[841.12,7.23],[841.09,0.02],[841.07,8.32]],[[841.15,40.5],[841.16,8.55],[841.19,1.39],[841.2,9.04],[841.21,1.5]]]
["binance-futures","BNBUSDT",1755216112308,[[841.14,42.7],[841.13,0.05],[841.12,7.23],[841.09,0.02],[841.07,8.32]],[[841.15,5.16],[841.16,8.55],[841.19,1.39],[841.2,9.04],[841.21,1.5]]]
["binance-futures","BNBUSDT",1755216112383,[[841.14,42.7],[841.13,0.05],[841.12,7.23],[841.09,0.02],[841.07,8.32]],[[841.15,34.08],[841.16,8.55],[841.19,1.39],[841.2,9.04],[841.21,3.52]]]
["binance-futures","BNBUSDT",1755216112504,[[841.14,42.71],[841.13,0.05],[841.12,7.23],[841.09,0.02],[841.07,8.32]],[[841.15,34.08],[841.16,8.55],[841.19,1.39],[841.2,9.04],[841.21,3.52]]]
["binance-futures","BNBUSDT",1755216112516,[[841.14,42.71],[841.13,0.05],[841.12,7.23],[841.09,0.02],[841.07,4.32]],[[841.15,34.37],[841.16,8.55],[841.19,1.39],[841.2,9.04],[841.21,3.52]]]
["binance-futures","BNBUSDT",1755216112662,[[841.14,42.71],[841.13,0.05],[841.12,7.23],[841.09,0.02],[841.07,4.32]],[[841.15,34.37],[841.16,8.55],[841.19,1.39],[841.2,9.04],[841.21,3.53]]]
["binance-futures","BNBUSDT",1755216112699,[[841.14,42.7],[841.13,0.05],[841.12,7.23],[841.09,0.02],[841.07,4.32]],[[841.15,33.76],[841.16,8.55],[841.19,1.39],[841.2,9.04],[841.21,3.53]]]
["binance-futures","BNBUSDT",1755216112830,[[841.14,42.7],[841.13,0.05],[841.12,7.23],[841.09,0.02],[841.07,4.32]],[[841.15,33.43],[841.16,8.55],[841.19,1.39],[841.2,9.04],[841.21,3.53]]]
["binance-futures","BNBUSDT",1755216112932,[[841.14,42.7],[841.13,0.05],[841.12,10.86],[841.1,3.63],[841.09,4.14]],[[841.15,4.49],[841.19,1.39],[841.2,7.24],[841.21,3.53],[841.32,15.99]]]
["binance-futures","BNBUSDT",1755216112990,[[841.14,42.72],[841.13,0.05],[841.12,10.86],[841.11,1.11],[841.1,3.63]],[[841.15,0.33],[841.19,1.39],[841.2,0.01],[841.21,3.53],[841.22,2.38]]]
["binance-futures","BNBUSDT",1755216113039,[[841.14,46.08],[841.13,4.67],[841.12,10.86],[841.1,6.0]],[[841.15,0.31],[841.2,0.01],[841.21,0.01],[841.22,2.38],[841.3,3.55]]]
["binance-futures","BNBUSDT",1755216113093,[[841.14,47.23],[841.13,4.67],[841.12,10.86],[841.1,6.0],[841.08,13.34]],[[841.15,0.31],[841.2,0.01],[841.21,1.45],[841.22,2.33],[841.27,2.0]]]
["binance-futures","BNBUSDT",1755216113146,[[841.14,49.56],[841.13,4.67],[841.12,10.86],[841.1,3.63],[841.09,5.63]],[[841.15,0.33],[841.2,0.01],[841.21,1.45],[841.22,2.33],[841.26,1.44]]]
["binance-futures","BNBUSDT",1755216113184,[[841.14,49.56],[841.13,4.67],[841.12,10.86],[841.1,3.63],[841.09,5.63]],[[841.15,0.33],[841.2,7.24],[841.21,1.45],[841.22,2.33],[841.26,1.44]]]
["binance-futures","BNBUSDT",1755216113295,[[841.14,46.25],[841.13,4.67],[841.12,7.23],[841.09,5.63]],[[841.15,0.33],[841.2,7.24],[841.21,1.45],[841.22,2.33],[841.23,11.01]]]
["binance-futures","BNBUSDT",1755216113357,[[841.14,46.25],[841.13,0.05],[841.12,7.23],[841.09,5.63],[841.04,10.88]],[[841.15,0.33],[841.2,7.24],[841.21,2.92],[841.22,2.33],[841.23,11.01]]]
["binance-futures","BNBUSDT",1755216113392,[[841.14,46.25],[841.13,0.05],[841.12,7.23],[841.09,5.63],[841.07,7.38]],[[841.15,0.33],[841.2,7.24],[841.21,2.92],[841.22,2.33],[841.23,11.01]]]
["binance-futures","BNBUSDT",1755216113501,[[841.14,16.22],[841.13,0.05],[841.12,7.23],[841.09,5.63],[841.08,7.46]],[[841.15,29.27],[841.16,7.23],[841.2,11.36],[841.21,2.92],[841.22,2.33]]]
["binance-futures","BNBUSDT",1755216113552,[[841.14,0.31],[841.13,0.05],[841.12,7.23],[841.11,2.37],[841.09,0.02]],[[841.15,33.62],[841.16,7.23],[841.19,1.7],[841.2,11.36],[841.21,2.92]]]
["binance-futures","BNBUSDT",1755216113604,[],[[841.09,38.59],[841.1,12.8],[841.12,11.35],[841.13,7.47],[841.15,4.64]]]
["binance-futures","BNBUSDT",1755216113655,[[841.08,17.57],[841.0,7.26],[840.99,1.35],[840.93,6.38],[840.89,5.9]],[[841.09,38.61],[841.1,10.04],[841.12,11.35],[841.13,7.47],[841.15,4.64]]]
["binance-futures","BNBUSDT",1755216113699,[[841.08,17.57],[841.0,7.26],[840.99,1.35],[840.93,6.38],[840.89,5.9]],[[841.09,40.15],[841.1,10.04],[841.12,11.35],[841.13,7.47],[841.15,4.64]]]
["binance-futures","BNBUSDT",1755216113755,[[841.08,17.57],[841.0,7.26],[840.99,1.35],[840.96,19.7],[840.93,6.37]],[[841.09,40.15],[841.1,10.04],[841.12,7.23],[841.13,7.47],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216113806,[[841.08,17.64],[841.0,7.26],[840.99,1.35],[840.96,19.7],[840.93,6.37]],[[841.09,40.15],[841.1,8.81],[841.12,7.23],[841.13,7.47],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216113824,[[841.08,15.64],[841.0,7.26],[840.99,1.35],[840.96,19.7],[840.93,6.37]],[[841.09,40.17],[841.1,8.81],[841.12,7.23],[841.13,7.47],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216113917,[[841.08,10.65],[841.0,7.26],[840.99,1.35],[840.96,19.7],[840.93,6.37]],[[841.09,40.19],[841.1,8.81],[841.12,7.23],[841.13,7.47],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216113983,[[841.08,10.65],[841.0,7.26],[840.99,2.77],[840.96,22.05],[840.93,6.37]],[[841.09,40.19],[841.1,8.81],[841.12,7.23],[841.13,7.47],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114038,[[841.08,10.73],[841.0,7.26],[840.99,2.77],[840.96,22.05],[840.93,6.37]],[[841.09,40.19],[841.1,8.81],[841.12,7.23],[841.13,7.47],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114093,[[841.08,13.16],[841.02,3.49],[841.0,10.73],[840.99,2.77],[840.98,14.5]],[[841.09,40.07],[841.1,8.81],[841.12,7.23],[841.13,7.47],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114131,[[841.08,14.61],[841.02,3.49],[841.0,10.73],[840.99,2.77],[840.98,14.5]],[[841.09,40.07],[841.1,8.81],[841.12,7.23],[841.13,7.47],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114202,[[841.08,15.32],[841.05,2.37],[841.02,3.49],[841.0,10.73],[840.99,2.77]],[[841.09,40.07],[841.1,8.81],[841.12,7.23],[841.13,7.47],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114254,[[841.08,15.26],[841.05,2.37],[841.03,0.02],[841.02,0.02],[841.0,7.24]],[[841.09,40.07],[841.1,8.81],[841.12,7.23],[841.13,7.47],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114301,[[841.08,3.09],[841.03,2.39],[841.02,0.02],[841.0,7.24]],[[841.09,51.05],[841.1,8.81],[841.12,7.23],[841.13,7.47],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114359,[[841.08,3.45],[841.03,2.39],[841.02,0.02],[841.0,7.24],[840.94,3.64]],[[841.09,51.07],[841.1,8.81],[841.12,7.23],[841.13,7.47],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114412,[[841.08,3.83],[841.03,2.39],[841.02,0.02],[841.0,7.24],[840.99,1.35]],[[841.09,51.11],[841.1,8.81],[841.12,7.23],[841.13,7.47],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114463,[[841.08,32.73],[841.04,9.62],[841.02,0.02],[841.0,7.24],[840.99,1.35]],[[841.09,51.11],[841.1,8.81],[841.12,7.23],[841.13,7.47],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114519,[[841.08,32.84],[841.04,9.62],[841.02,0.02],[841.0,7.24],[840.99,1.35]],[[841.09,51.11],[841.1,8.81],[841.12,7.23],[841.13,3.35],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114555,[[841.08,3.94],[841.04,9.62],[841.02,3.35],[841.0,10.57],[840.99,1.35]],[[841.09,51.11],[841.1,8.81],[841.12,7.23],[841.13,3.35],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114608,[[841.08,33.34],[841.05,2.37],[841.04,7.25],[841.02,3.35],[841.0,10.57]],[[841.09,51.11],[841.1,8.81],[841.12,7.23],[841.13,3.35],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114672,[[841.08,33.78],[841.05,2.37],[841.04,7.25],[841.02,3.35],[841.0,10.57]],[[841.09,51.11],[841.1,8.81],[841.12,7.23],[841.13,3.35],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114706,[[841.08,33.78],[841.05,2.37],[841.04,7.25],[841.02,3.35],[841.0,10.57]],[[841.09,49.3],[841.1,8.81],[841.12,7.23],[841.13,3.12],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114772,[[841.08,4.84],[841.05,2.37],[841.04,7.25],[841.02,3.35],[841.0,10.57]],[[841.09,48.12],[841.1,8.81],[841.12,7.23],[841.13,3.12],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114796,[[841.08,4.84],[841.05,2.37],[841.04,7.25],[841.02,3.35],[841.0,10.57]],[[841.09,48.11],[841.1,8.81],[841.12,7.23],[841.13,3.12],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216114906,[[841.08,40.99],[841.05,2.37],[841.04,7.25],[841.02,3.35],[841.0,10.57]],[[841.09,37.1],[841.1,4.69],[841.12,7.23],[841.13,3.12],[841.15,0.52]]]
["binance-futures","BNBUSDT",1755216115033,[[841.08,41.01],[841.05,2.37],[841.04,7.25],[841.02,3.35],[841.0,10.57]],[[841.09,37.1],[841.1,4.69],[841.12,7.23],[841.13,3.12],[841.14,4.12]]]
["binance-futures","BNBUSDT",1755216115187,[[841.08,13.45],[841.05,2.37],[841.04,7.25],[841.02,0.02],[841.0,10.57]],[[841.09,37.2],[841.1,4.69],[841.12,7.23],[841.13,3.12],[841.14,4.12]]]
["binance-futures","BNBUSDT",1755216115306,[[841.08,13.47],[841.05,2.37],[841.04,7.25],[841.02,0.02],[841.0,10.57]],[[841.09,37.21],[841.1,4.7],[841.11,11.0],[841.12,7.23],[841.13,3.12]]]
["binance-futures","BNBUSDT",1755216115355,[[841.08,13.47],[841.05,2.37],[841.04,7.25],[841.02,0.02],[841.0,10.57]],[[841.09,37.21],[841.1,4.7],[841.11,11.01],[841.12,7.23],[841.13,3.12]]]
["binance-futures","BNBUSDT",1755216115406,[[841.08,13.47],[841.05,2.37],[841.04,7.25],[841.02,0.02],[841.0,10.57]],[[841.09,37.19],[841.1,4.7],[841.11,11.01],[841.12,7.23],[841.13,3.12]]]
["binance-futures","BNBUSDT",1755216115468,[[841.08,42.41],[841.05,2.37],[841.04,7.25],[841.02,0.02],[841.0,10.57]],[[841.09,37.19],[841.1,4.7],[841.11,11.01],[841.12,7.23],[841.13,3.12]]]
["binance-futures","BNBUSDT",1755216115519,[[841.08,42.45],[841.05,2.37],[841.04,7.25],[841.02,0.02],[841.0,20.76]],[[841.09,37.41],[841.1,4.7],[841.11,11.01],[841.12,7.23],[841.13,3.12]]]
["binance-futures","BNBUSDT",1755216115710,[[841.08,42.45],[841.06,3.33],[841.05,2.37],[841.04,10.58],[841.03,4.13]],[[841.09,3.69],[841.1,0.01],[841.11,0.01],[841.12,7.23],[841.13,1.32]]]
["binance-futures","BNBUSDT",1755216115761,[[841.08,44.82],[841.06,3.33],[841.04,10.58],[841.03,7.75]],[[841.09,1.96],[841.1,0.01],[841.11,0.01],[841.12,7.23],[841.21,4.01]]]
["binance-futures","BNBUSDT",1755216115812,[[841.08,48.92],[841.06,3.33],[841.04,10.58],[841.03,7.75],[840.96,11.79]],[[841.09,1.96],[841.1,0.01],[841.11,0.01],[841.21,4.01],[841.22,3.33]]]
["binance-futures","BNBUSDT",1755216115865,[[841.14,57.05],[841.12,9.6],[841.09,6.45],[841.08,17.55],[841.06,3.33]],[[841.16,0.01],[841.2,11.41],[841.21,4.01],[841.22,3.33],[841.27,4.64]]]
["binance-futures","BNBUSDT",1755216115913,[[841.14,58.46],[841.12,7.23],[841.09,5.67],[841.08,13.45],[841.07,2.09]],[[841.15,6.03],[841.16,0.01],[841.19,1.37],[841.2,13.73],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216115973,[[841.14,59.57],[841.12,7.23],[841.09,5.67],[841.08,13.45],[841.07,2.09]],[[841.15,6.03],[841.16,7.24],[841.19,1.37],[841.2,12.98],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216116025,[[841.14,30.3],[841.13,2.37],[841.12,7.23],[841.09,5.67],[841.08,13.45]],[[841.15,34.97],[841.16,7.24],[841.19,1.37],[841.2,14.43],[841.21,1.01]]]
["binance-futures","BNBUSDT",1755216116077,[[841.14,31.44],[841.13,2.37],[841.12,7.23],[841.09,5.67],[841.08,12.31]],[[841.15,35.01],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,1.01]]]
["binance-futures","BNBUSDT",1755216116127,[[841.14,31.44],[841.12,9.6],[841.09,5.67],[841.08,12.31]],[[841.15,35.01],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,1.01]]]
["binance-futures","BNBUSDT",1755216116182,[[841.14,30.75],[841.12,9.6],[841.09,5.67],[841.08,11.93],[841.07,3.2]],[[841.15,35.03],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,1.01]]]
["binance-futures","BNBUSDT",1755216116238,[[841.14,30.75],[841.12,9.6],[841.09,5.67],[841.08,11.93],[841.07,3.2]],[[841.15,35.03],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216116300,[[841.14,33.14],[841.12,7.23],[841.09,5.67],[841.08,11.91],[841.07,3.2]],[[841.15,35.03],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216116403,[[841.14,33.13],[841.12,7.23],[841.09,5.67],[841.08,11.91],[841.07,3.2]],[[841.15,35.03],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216116457,[[841.14,33.13],[841.12,7.23],[841.09,5.67],[841.08,11.91],[841.07,3.2]],[[841.15,34.91],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216116505,[[841.14,34.59],[841.12,7.23],[841.09,5.67],[841.08,10.49],[841.07,3.2]],[[841.15,34.91],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216116603,[[841.14,34.59],[841.12,7.23],[841.09,5.67],[841.08,10.49],[841.07,2.09]],[[841.15,34.91],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216116707,[[841.14,34.59],[841.12,7.23],[841.09,5.67],[841.08,10.5],[841.07,2.09]],[[841.15,34.91],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216116809,[[841.14,34.36],[841.12,7.23],[841.09,5.44],[841.08,10.5]],[[841.15,34.89],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216116844,[[841.14,34.35],[841.12,7.23],[841.09,1.32],[841.08,10.5],[841.04,7.27]],[[841.15,38.15],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216116907,[[841.14,36.87],[841.12,7.23],[841.09,1.32],[841.08,10.5],[841.06,3.25]],[[841.15,34.91],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216116997,[[841.14,36.87],[841.12,7.23],[841.09,1.32],[841.08,10.5],[841.06,3.25]],[[841.15,34.93],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216117072,[[841.14,36.87],[841.12,7.23],[841.09,1.32],[841.08,10.5],[841.06,0.02]],[[841.15,34.93],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216117187,[[841.14,36.91],[841.12,7.23],[841.1,3.23],[841.09,5.44],[841.08,13.73]],[[841.15,0.25],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216117209,[[841.14,36.91],[841.12,7.23],[841.1,3.23],[841.09,5.44],[841.08,13.73]],[[841.15,4.26],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216117311,[[841.14,37.24],[841.12,7.23],[841.1,3.23],[841.09,5.44],[841.08,13.73]],[[841.15,3.24],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216117408,[[841.14,37.01],[841.12,7.23],[841.09,5.44],[841.08,13.73]],[[841.15,32.22],[841.16,7.24],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216117473,[[841.14,37.01],[841.12,7.23],[841.09,5.44],[841.08,13.73],[841.03,9.02]],[[841.15,32.29],[841.16,7.25],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216117559,[[841.14,37.01],[841.12,7.23],[841.09,5.44],[841.08,13.73],[841.03,9.02]],[[841.15,32.41],[841.16,7.25],[841.19,1.37],[841.2,14.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216117594,[[841.14,37.01],[841.12,7.23],[841.09,5.44],[841.08,13.73],[841.03,9.02]],[[841.15,32.41],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216117638,[[841.14,37.01],[841.12,7.23],[841.09,5.44],[841.08,13.73],[841.03,9.02]],[[841.15,32.55],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216117780,[[841.14,37.02],[841.12,7.23],[841.09,5.44],[841.08,13.73],[841.03,9.02]],[[841.15,32.69],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216117837,[[841.14,37.02],[841.12,7.23],[841.09,5.44],[841.08,13.73],[841.03,9.02]],[[841.15,32.89],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216117993,[[841.14,37.02],[841.12,7.23],[841.09,5.44],[841.08,10.5],[841.03,9.02]],[[841.15,33.0],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216118045,[[841.14,37.02],[841.12,7.23],[841.09,5.44],[841.08,10.5],[841.06,0.02]],[[841.15,32.71],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216118082,[[841.14,37.02],[841.12,7.23],[841.09,4.55],[841.08,10.5],[841.06,0.02]],[[841.15,29.83],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216118139,[[841.14,37.02],[841.12,7.23],[841.09,4.55],[841.08,10.5],[841.06,0.02]],[[841.15,33.95],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216118207,[[841.14,37.02],[841.12,7.23],[841.09,1.32],[841.08,10.5],[841.06,0.02]],[[841.15,33.95],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216118247,[[841.14,37.05],[841.12,7.23],[841.09,1.32],[841.08,10.5],[841.06,0.02]],[[841.15,33.97],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216118310,[[841.14,37.05],[841.12,7.23],[841.09,1.32],[841.08,10.5],[841.06,0.02]],[[841.15,33.87],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216118389,[[841.14,8.11],[841.12,7.23],[841.09,1.32],[841.08,10.5],[841.06,0.02]],[[841.15,33.87],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216118519,[[841.14,37.07],[841.12,7.23],[841.09,1.32],[841.08,10.5],[841.06,0.02]],[[841.15,34.11],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216118556,[[841.14,37.06],[841.12,7.23],[841.09,1.32],[841.08,10.5],[841.06,0.02]],[[841.15,34.11],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216118672,[[841.14,37.08],[841.12,7.23],[841.09,1.32],[841.08,10.5],[841.06,0.02]],[[841.15,34.11],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216118724,[[841.14,37.08],[841.12,7.23],[841.09,1.32],[841.08,10.5],[841.06,0.02]],[[841.15,29.99],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216118818,[[841.14,37.08],[841.12,7.23],[841.1,3.23],[841.09,1.32],[841.08,13.73]],[[841.15,29.87],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216119024,[[841.14,8.14],[841.12,7.23],[841.09,1.32],[841.08,10.5]],[[841.15,35.77],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216119077,[[841.14,8.12],[841.08,10.5],[841.04,7.25],[841.03,2.65],[840.99,4.52]],[[841.15,35.77],[841.16,7.25],[841.19,1.37],[841.2,14.55],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216119129,[[841.08,3.26],[841.03,0.01],[840.99,1.35]],[[841.09,63.06],[841.12,8.78],[841.13,16.0],[841.14,1.55],[841.15,6.83]]]
["binance-futures","BNBUSDT",1755216119179,[[841.08,3.26],[841.04,2.37],[841.03,0.01],[840.99,1.35],[840.97,0.01]],[[841.09,63.06],[841.11,5.83],[841.12,8.78],[841.13,2.37],[841.14,1.55]]]
["binance-futures","BNBUSDT",1755216119234,[[841.08,3.28],[841.04,7.23],[841.03,2.38],[840.99,1.35],[840.97,0.01]],[[841.09,73.08],[841.11,3.78],[841.12,8.78],[841.13,0.07],[841.14,1.55]]]
["binance-futures","BNBUSDT",1755216119337,[[841.08,3.36],[841.04,7.23],[841.03,2.38],[840.99,1.35],[840.97,0.01]],[[841.09,73.08],[841.11,3.78],[841.12,8.78],[841.13,0.07],[841.14,1.55]]]
["binance-futures","BNBUSDT",1755216119448,[[841.08,32.34],[841.05,2.37],[841.04,7.23],[841.03,0.01],[841.01,3.08]],[[841.09,58.71],[841.11,3.78],[841.12,8.55],[841.13,0.07],[841.14,1.32]]]
["binance-futures","BNBUSDT",1755216119503,[[841.08,32.34],[841.05,2.37],[841.04,7.23],[841.03,0.01],[841.01,3.08]],[[841.09,25.2],[841.11,3.78],[841.12,8.55],[841.13,0.07],[841.14,1.32]]]
["binance-futures","BNBUSDT",1755216119547,[[841.08,39.53],[841.06,2.39],[841.04,7.23],[841.03,0.01],[841.01,3.08]],[[841.09,5.11],[841.11,3.78],[841.12,8.55],[841.13,0.07],[841.14,1.32]]]
["binance-futures","BNBUSDT",1755216119607,[[841.08,39.53],[841.06,3.1],[841.04,10.31],[841.03,0.01],[841.02,3.08]],[[841.09,5.11],[841.11,3.78],[841.12,8.55],[841.13,0.07],[841.14,1.32]]]
["binance-futures","BNBUSDT",1755216119612,[[841.08,39.53],[841.07,2.37],[841.06,3.1],[841.04,10.31],[841.03,0.01]],[[841.09,5.11],[841.11,3.78],[841.12,8.55],[841.13,0.07],[841.14,1.32]]]
["binance-futures","BNBUSDT",1755216119810,[[841.08,39.57],[841.07,2.37],[841.06,3.1],[841.04,10.31],[841.03,0.01]],[[841.09,33.93],[841.11,3.78],[841.12,8.55],[841.13,0.07],[841.14,1.32]]]
["binance-futures","BNBUSDT",1755216119989,[[841.08,39.57],[841.07,2.37],[841.06,3.1],[841.04,10.31],[841.03,0.01]],[[841.09,5.01],[841.11,3.78],[841.12,8.55],[841.13,0.07],[841.14,1.32]]]
["binance-futures","BNBUSDT",1755216120045,[[841.08,39.57],[841.07,2.37],[841.06,3.1],[841.04,10.31],[841.03,4.13]],[[841.09,4.14],[841.11,3.78],[841.12,8.55],[841.13,0.07],[841.14,1.32]]]
["binance-futures","BNBUSDT",1755216120103,[[841.08,41.9],[841.06,3.1],[841.04,10.31],[841.03,4.13]],[[841.09,4.14],[841.11,3.78],[841.12,8.55],[841.13,0.07],[841.14,1.32]]]
["binance-futures","BNBUSDT",1755216120180,[[841.08,41.9],[841.06,0.02],[841.04,7.23],[841.03,4.13],[840.86,14.98]],[[841.09,4.14],[841.1,0.17],[841.11,3.78],[841.12,8.55],[841.13,0.07]]]
["binance-futures","BNBUSDT",1755216120238,[[841.08,42.47],[841.06,0.02],[841.04,7.23],[841.03,4.13],[840.87,9.77]],[[841.09,4.16],[841.1,0.17],[841.11,3.78],[841.12,0.01],[841.13,0.07]]]
["binance-futures","BNBUSDT",1755216120289,[[841.12,37.72],[841.11,14.64],[841.1,16.61],[841.08,11.1],[841.07,3.08]],[[841.14,2.09],[841.15,2.6],[841.17,0.04],[841.18,1.47],[841.19,1.02]]]
["binance-futures","BNBUSDT",1755216120337,[[841.13,31.4],[841.12,10.62],[841.11,12.23],[841.1,1.55],[841.08,11.02]],[[841.14,3.77],[841.15,5.58],[841.17,0.04],[841.19,0.02],[841.24,11.15]]]
["binance-futures","BNBUSDT",1755216120393,[[841.13,31.42],[841.12,10.62],[841.11,12.23],[841.1,1.55],[841.08,11.02]],[[841.14,3.67],[841.15,5.58],[841.16,0.02],[841.17,0.04],[841.19,0.02]]]
["binance-futures","BNBUSDT",1755216120444,[[841.13,35.12],[841.12,10.62],[841.11,12.23],[841.1,1.55],[841.08,15.14]],[[841.14,3.67],[841.15,2.54],[841.16,0.02],[841.17,0.04],[841.19,0.02]]]
["binance-futures","BNBUSDT",1755216120493,[[841.13,35.24],[841.12,10.62],[841.11,12.23],[841.1,1.55],[841.08,15.14]],[[841.14,3.6],[841.15,2.54],[841.16,0.02],[841.17,0.04],[841.19,0.02]]]
["binance-futures","BNBUSDT",1755216120556,[[841.14,64.19],[841.13,0.22],[841.12,10.62],[841.1,1.55],[841.08,11.02]],[[841.15,35.95],[841.16,7.25],[841.19,1.73],[841.22,4.32],[841.26,1.07]]]
["binance-futures","BNBUSDT",1755216120606,[[841.14,64.19],[841.13,0.22],[841.12,9.3],[841.1,0.23],[841.08,11.02]],[[841.15,33.85],[841.16,7.25],[841.17,1.0],[841.19,1.73],[841.22,4.32]]]
["binance-futures","BNBUSDT",1755216120709,[[841.14,64.19],[841.13,0.22],[841.12,9.3],[841.1,0.23],[841.08,11.02]],[[841.15,33.87],[841.16,7.25],[841.18,1.0],[841.19,1.73],[841.22,4.32]]]
["binance-futures","BNBUSDT",1755216120789,[[841.14,32.46],[841.13,0.22],[841.12,9.07],[841.08,10.49]],[[841.15,33.87],[841.16,7.25],[841.18,1.0],[841.19,1.73],[841.22,4.32]]]
["binance-futures","BNBUSDT",1755216120840,[[841.14,3.05],[841.13,0.13],[841.08,10.49],[841.04,9.88],[841.03,0.03]],[[841.15,34.12],[841.16,7.25],[841.19,2.73],[841.22,6.32],[841.27,11.99]]]
["binance-futures","BNBUSDT",1755216120865,[[841.14,0.68],[841.13,0.13],[841.08,10.49],[841.04,9.88],[841.03,0.03]],[[841.15,34.12],[841.16,7.25],[841.18,0.28],[841.19,3.04],[841.22,6.32]]]
["binance-futures","BNBUSDT",1755216120946,[[841.14,0.64],[841.13,0.13],[841.08,3.26],[841.04,7.25],[841.03,0.03]],[[841.15,35.1],[841.16,7.25],[841.18,0.28],[841.19,2.04],[841.21,9.41]]]
["binance-futures","BNBUSDT",1755216120999,[[841.08,3.27],[841.06,0.03],[841.04,7.25],[841.03,0.02]],[[841.09,65.4],[841.11,0.04],[841.12,7.23],[841.14,10.15],[841.15,5.16]]]
["binance-futures","BNBUSDT",1755216121044,[[841.08,3.27],[841.06,0.03],[841.04,7.25],[841.03,0.02],[840.96,7.33]],[[841.09,67.36],[841.11,5.08],[841.12,7.23],[841.14,3.79],[841.15,5.14]]]
["binance-futures","BNBUSDT",1755216121101,[[841.08,3.27],[841.06,0.03],[841.04,7.25],[841.03,0.02],[840.96,7.33]],[[841.09,67.9],[841.11,5.08],[841.12,7.23],[841.14,4.79],[841.15,5.14]]]
["binance-futures","BNBUSDT",1755216121148,[[841.08,3.27],[841.06,0.03],[841.04,7.25],[841.03,0.02],[840.96,7.33]],[[841.09,67.9],[841.1,1.59],[841.11,5.08],[841.12,7.23],[841.14,1.0]]]
["binance-futures","BNBUSDT",1755216121204,[[841.08,32.19],[841.06,0.03],[841.04,7.25],[840.97,2.82],[840.96,7.33]],[[841.09,30.79],[841.1,1.59],[841.11,3.7],[841.12,7.23],[841.15,4.91]]]
["binance-futures","BNBUSDT",1755216121257,[[841.08,32.21],[841.06,0.03],[841.04,7.25],[840.97,2.82],[840.96,7.33]],[[841.09,13.49],[841.1,1.59],[841.11,0.05],[841.12,7.23],[841.15,4.91]]]
["binance-futures","BNBUSDT",1755216121308,[[841.08,43.41],[841.06,0.03],[841.04,7.25],[841.03,4.12],[840.99,4.55]],[[841.09,3.52],[841.1,1.59],[841.11,0.05],[841.12,7.23],[841.15,4.91]]]
["binance-futures","BNBUSDT",1755216121366,[[841.08,42.17],[841.06,2.84],[841.04,11.76],[841.03,4.12],[841.02,2.81]],[[841.09,3.52],[841.1,1.59],[841.11,0.05],[841.12,7.23],[841.15,4.91]]]
["binance-futures","BNBUSDT",1755216121417,[[841.08,42.04],[841.06,0.03],[841.05,1.76],[841.04,8.95],[841.03,4.12]],[[841.09,3.83],[841.1,1.59],[841.11,0.05],[841.12,7.23],[841.15,4.91]]]
["binance-futures","BNBUSDT",1755216121466,[[841.08,42.04],[841.06,0.03],[841.05,1.76],[841.04,8.95],[841.03,4.12]],[[841.09,3.83],[841.1,1.59],[841.11,0.05],[841.15,4.91],[841.2,14.95]]]
["binance-futures","BNBUSDT",1755216121523,[[841.08,42.08],[841.06,0.03],[841.05,1.76],[841.04,8.95],[841.03,4.12]],[[841.09,3.95],[841.1,1.59],[841.11,0.05],[841.12,7.23],[841.14,1.82]]]
["binance-futures","BNBUSDT",1755216121575,[[841.08,42.08],[841.06,0.03],[841.04,7.25]],[[841.09,38.11],[841.1,1.59],[841.11,2.96],[841.12,7.23],[841.19,7.14]]]
["binance-futures","BNBUSDT",1755216121618,[[841.08,38.38],[841.06,0.03],[841.05,2.69],[841.04,7.25],[840.84,45.05]],[[841.09,3.91],[841.1,1.59],[841.11,2.96],[841.12,7.23],[841.18,4.64]]]
["binance-futures","BNBUSDT",1755216121674,[[841.08,38.38],[841.06,0.03],[841.04,7.25],[841.0,9.93],[840.9,20.28]],[[841.09,44.89],[841.1,1.59],[841.11,2.96],[841.12,7.23],[841.18,11.76]]]
["binance-futures","BNBUSDT",1755216121714,[[841.08,38.38],[841.06,0.03],[841.04,7.25],[841.0,9.93],[840.9,20.28]],[[841.09,44.89],[841.1,1.59],[841.11,2.96],[841.12,7.23],[841.17,3.62]]]
["binance-futures","BNBUSDT",1755216121802,[[841.08,38.38],[841.06,0.03],[841.04,7.25],[841.0,9.93],[840.95,8.7]],[[841.09,14.16],[841.1,1.59],[841.11,2.96],[841.12,7.23],[841.17,3.62]]]
["binance-futures","BNBUSDT",1755216121876,[[841.08,38.4],[841.06,0.03],[841.04,7.25],[841.0,7.24],[840.95,8.7]],[[841.09,44.4],[841.1,1.59],[841.11,2.96],[841.12,7.23],[841.17,3.62]]]
["binance-futures","BNBUSDT",1755216121929,[[841.08,38.17],[841.06,0.03],[841.04,7.25],[841.0,7.24],[840.99,2.46]],[[841.09,44.4],[841.1,1.59],[841.11,2.96],[841.12,7.23],[841.17,3.62]]]
["binance-futures","BNBUSDT",1755216122045,[[841.08,40.03],[841.06,0.03],[841.04,7.25],[841.01,2.37],[841.0,7.24]],[[841.09,44.4],[841.1,1.59],[841.11,2.96],[841.12,7.23],[841.17,3.62]]]
["binance-futures","BNBUSDT",1755216122097,[[841.08,39.99],[841.06,0.03],[841.04,7.25],[841.01,2.37],[841.0,7.24]],[[841.09,44.42],[841.1,1.59],[841.11,2.96],[841.12,7.23],[841.17,3.62]]]
["binance-futures","BNBUSDT",1755216122146,[[841.08,40.03],[841.06,0.03],[841.04,7.25],[841.02,2.69],[841.01,2.37]],[[841.09,9.08],[841.1,1.59],[841.11,2.96],[841.12,7.23],[841.17,3.62]]]
["binance-futures","BNBUSDT",1755216122205,[[841.08,40.03],[841.06,0.03],[841.04,7.25],[841.02,2.69],[841.01,2.37]],[[841.09,36.7],[841.1,1.59],[841.11,2.96],[841.12,7.23],[841.17,3.62]]]
["binance-futures","BNBUSDT",1755216122257,[[841.08,40.03],[841.06,0.03],[841.04,7.25],[841.01,2.37]],[[841.09,36.68],[841.1,1.59],[841.11,2.96],[841.12,7.23],[841.17,3.62]]]
["binance-futures","BNBUSDT",1755216122314,[[841.08,39.55],[841.06,0.03],[841.04,7.25],[841.03,0.01],[841.01,2.37]],[[841.09,36.76],[841.1,1.59],[841.11,2.91],[841.12,7.23],[841.17,3.62]]]
["binance-futures","BNBUSDT",1755216122372,[[841.08,39.54],[841.06,0.03],[841.04,7.25],[841.03,0.01],[841.01,2.37]],[[841.09,36.76],[841.1,1.59],[841.11,2.91],[841.12,7.23],[841.17,3.62]]]
["binance-futures","BNBUSDT",1755216122450,[[841.08,41.45],[841.06,0.03],[841.04,7.25],[841.03,0.01],[841.01,2.37]],[[841.09,36.8],[841.1,1.59],[841.11,2.91],[841.12,7.23],[841.17,3.62]]]
["binance-futures","BNBUSDT",1755216122570,[[841.08,41.45],[841.06,0.03],[841.04,7.25],[841.03,5.07]],[[841.09,36.8],[841.1,1.59],[841.11,2.91],[841.12,7.23],[841.17,3.62]]]
["binance-futures","BNBUSDT",1755216122621,[[841.08,40.26],[841.06,0.03],[841.04,9.62],[841.03,6.66],[840.86,18.66]],[[841.09,4.03],[841.1,1.59],[841.11,2.91],[841.12,7.23],[841.17,3.62]]]
["binance-futures","BNBUSDT",1755216122675,[[841.08,40.26],[841.06,2.4],[841.05,1.44],[841.04,9.74],[841.03,6.66]],[[841.09,3.5],[841.1,1.59],[841.12,7.23],[841.17,3.62],[841.2,15.4]]]
["binance-futures","BNBUSDT",1755216122724,[[841.08,40.26],[841.06,2.4],[841.05,1.44],[841.04,9.74],[841.03,6.66]],[[841.09,5.98],[841.1,1.59],[841.11,2.91],[841.12,7.23],[841.17,2.46]]]
["binance-futures","BNBUSDT",1755216123008,[[841.08,43.35],[841.06,2.4],[841.05,1.44],[841.04,9.74],[841.03,6.66]],[[841.09,2.0],[841.1,1.59],[841.11,2.91],[841.12,7.23],[841.14,0.03]]]
["binance-futures","BNBUSDT",1755216123060,[[841.08,43.35],[841.06,2.4],[841.05,1.44],[841.04,9.74],[841.03,6.66]],[[841.09,2.0],[841.1,1.59],[841.11,2.91],[841.14,0.03],[841.23,0.03]]]
["binance-futures","BNBUSDT",1755216123121,[[841.09,5.14],[841.08,43.35],[841.06,2.4],[841.05,1.44],[841.04,9.74]],[[841.14,0.03],[841.15,0.79],[841.16,0.02],[841.2,0.17],[841.23,0.03]]]
["binance-futures","BNBUSDT",1755216123172,[[841.14,48.11],[841.13,38.91],[841.12,7.23],[841.1,42.45],[841.09,87.66]],[[841.15,0.77],[841.16,0.02],[841.2,0.17],[841.21,4.01],[841.22,4.32]]]
["binance-futures","BNBUSDT",1755216123223,[[841.14,70.56],[841.13,25.08],[841.12,9.94],[841.11,0.23],[841.1,19.45]],[[841.15,0.85],[841.16,0.02],[841.19,0.04],[841.2,7.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216123273,[[841.14,60.22],[841.13,16.88],[841.12,9.94],[841.11,21.82],[841.1,6.42]],[[841.15,2.81],[841.16,0.02],[841.19,0.04],[841.2,7.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216123327,[[841.14,57.96],[841.13,15.56],[841.12,7.23],[841.11,4.31],[841.1,3.71]],[[841.15,33.07],[841.16,7.25],[841.19,0.04],[841.2,7.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216123376,[[841.14,44.19],[841.13,12.27],[841.12,7.23]],[[841.15,4.13],[841.16,7.25],[841.2,7.4],[841.21,0.01],[841.27,5.95]]]
["binance-futures","BNBUSDT",1755216123430,[[841.14,38.45],[841.13,12.27],[841.12,7.23],[841.04,9.75],[841.0,9.35]],[[841.15,33.08],[841.16,7.25],[841.2,7.4],[841.21,0.01],[841.25,4.25]]]
["binance-futures","BNBUSDT",1755216123482,[[841.14,28.17],[841.13,12.27],[841.12,9.6],[841.09,5.07],[841.08,9.16]],[[841.15,1.89],[841.16,0.02],[841.2,7.4],[841.21,0.01],[841.25,4.25]]]
["binance-futures","BNBUSDT",1755216123522,[[841.14,32.92],[841.13,12.27],[841.12,7.23],[841.09,5.07],[841.08,9.16]],[[841.15,1.89],[841.16,0.02],[841.2,7.4],[841.21,0.01],[841.25,4.25]]]
["binance-futures","BNBUSDT",1755216123593,[[841.14,34.26],[841.13,12.27],[841.12,7.23],[841.09,5.07],[841.08,9.16]],[[841.15,32.17],[841.16,7.25],[841.2,7.4],[841.21,0.01],[841.25,4.25]]]
["binance-futures","BNBUSDT",1755216123645,[[841.14,30.07],[841.13,12.27],[841.12,7.23],[841.09,5.07],[841.08,9.16]],[[841.15,35.15],[841.16,7.25],[841.2,7.4],[841.21,0.01],[841.25,4.25]]]
["binance-futures","BNBUSDT",1755216123702,[[841.14,29.82],[841.13,12.27],[841.12,7.23],[841.09,5.07],[841.08,9.16]],[[841.15,34.73],[841.16,7.25],[841.2,7.4],[841.21,0.01],[841.25,4.25]]]
["binance-futures","BNBUSDT",1755216123807,[[841.14,30.91],[841.13,12.27],[841.12,7.23],[841.09,5.07],[841.08,9.16]],[[841.15,34.73],[841.16,7.25],[841.2,7.4],[841.21,0.01],[841.25,4.25]]]
["binance-futures","BNBUSDT",1755216123995,[[841.14,29.05],[841.13,12.27],[841.12,7.23],[841.09,3.96],[841.08,9.16]],[[841.15,34.73],[841.16,7.25],[841.2,7.4],[841.21,0.01],[841.25,4.25]]]
["binance-futures","BNBUSDT",1755216124086,[[841.14,29.09],[841.13,12.27],[841.12,7.23],[841.09,3.96],[841.08,9.16]],[[841.15,34.75],[841.16,7.25],[841.2,7.4],[841.21,0.01],[841.25,5.65]]]
["binance-futures","BNBUSDT",1755216124200,[[841.14,30.96],[841.13,12.27],[841.12,7.23],[841.09,3.96],[841.08,9.16]],[[841.15,34.75],[841.16,7.25],[841.2,7.4],[841.21,0.01],[841.23,12.71]]]
["binance-futures","BNBUSDT",1755216124235,[[841.14,32.34],[841.13,12.27],[841.12,7.23],[841.09,3.96],[841.08,9.16]],[[841.15,34.75],[841.16,7.25],[841.2,7.4],[841.21,0.01],[841.22,4.01]]]
["binance-futures","BNBUSDT",1755216124312,[[841.14,32.38],[841.13,12.27],[841.12,7.23],[841.09,6.6],[841.08,9.16]],[[841.15,4.47],[841.16,0.02],[841.2,7.4],[841.21,0.01],[841.22,4.01]]]
["binance-futures","BNBUSDT",1755216124341,[[841.14,36.34],[841.13,12.27],[841.12,7.23],[841.09,6.6],[841.08,9.16]],[[841.15,4.47],[841.16,0.02],[841.2,7.4],[841.21,0.01],[841.22,2.56]]]
["binance-futures","BNBUSDT",1755216124417,[[841.14,36.34],[841.13,12.27],[841.12,7.23],[841.09,7.71],[841.08,9.16]],[[841.15,4.49],[841.16,0.02],[841.2,7.4],[841.21,0.01],[841.22,2.56]]]
["binance-futures","BNBUSDT",1755216124475,[[841.14,36.34],[841.13,12.27],[841.12,7.23],[841.09,7.71],[841.08,9.16]],[[841.15,4.49],[841.16,0.02],[841.2,7.4],[841.21,0.01],[841.22,1.96]]]
["binance-futures","BNBUSDT",1755216124508,[[841.14,36.31],[841.13,12.27],[841.12,7.23],[841.09,7.71],[841.08,9.16]],[[841.15,4.6],[841.16,0.02],[841.17,0.09],[841.2,7.4],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216124572,[[841.14,36.31],[841.13,12.27],[841.12,7.23],[841.09,7.71],[841.08,9.16]],[[841.15,4.6],[841.16,0.02],[841.17,0.09],[841.2,0.17],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216124633,[[841.19,23.71],[841.17,33.98],[841.16,42.17],[841.15,56.7],[841.14,30.78]],[[841.2,0.17],[841.21,0.01],[841.24,1.28],[841.25,1.7],[841.26,0.04]]]
["binance-futures","BNBUSDT",1755216124683,[[841.19,106.79],[841.17,6.4],[841.16,15.63],[841.15,7.67],[841.14,5.41]],[[841.2,2.13],[841.21,0.01],[841.22,0.68],[841.25,0.16],[841.26,0.04]]]
["binance-futures","BNBUSDT",1755216124735,[[841.19,100.97],[841.17,6.4],[841.16,15.63],[841.15,7.67],[841.14,5.41]],[[841.2,2.15],[841.21,0.01],[841.22,0.68],[841.25,0.16],[841.26,0.04]]]
["binance-futures","BNBUSDT",1755216124787,[[841.19,100.97],[841.17,6.4],[841.16,15.63],[841.15,5.51],[841.14,5.41]],[[841.2,2.15],[841.21,0.01],[841.22,0.68],[841.25,0.16],[841.26,0.04]]]
["binance-futures","BNBUSDT",1755216124839,[[841.19,95.95],[841.17,5.04],[841.16,12.03],[841.15,5.51],[841.14,4.65]],[[841.2,2.15],[841.21,0.01],[841.22,0.68],[841.25,0.16],[841.26,0.04]]]
["binance-futures","BNBUSDT",1755216124889,[[841.19,95.15],[841.17,1.68],[841.16,12.03],[841.15,5.51],[841.14,5.76]],[[841.2,2.15],[841.21,0.01],[841.22,0.68],[841.24,7.23],[841.25,0.16]]]
["binance-futures","BNBUSDT",1755216124945,[[841.19,93.71],[841.17,1.68],[841.16,12.03],[841.15,5.51],[841.14,5.76]],[[841.2,2.15],[841.21,0.01],[841.22,0.68],[841.24,7.23],[841.25,0.16]]]
["binance-futures","BNBUSDT",1755216124991,[[841.19,93.4],[841.16,12.03],[841.15,5.51],[841.14,5.75]],[[841.2,2.15],[841.21,0.01],[841.22,0.68],[841.24,7.23],[841.25,0.16]]]
["binance-futures","BNBUSDT",1755216125033,[[841.19,92.96],[841.16,12.03],[841.15,8.86],[841.14,5.74],[841.07,7.4]],[[841.2,6.48],[841.21,0.01],[841.22,0.68],[841.23,0.01],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216125102,[[841.19,92.98],[841.16,12.03],[841.15,8.86],[841.14,5.74],[841.07,7.4]],[[841.2,6.48],[841.21,0.01],[841.22,0.68],[841.23,0.01],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216125140,[[841.19,93.01],[841.16,12.03],[841.15,8.86],[841.14,5.74],[841.07,7.4]],[[841.2,6.48],[841.21,0.01],[841.22,0.68],[841.23,0.01],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216125224,[[841.19,95.24],[841.16,12.03],[841.15,8.86],[841.14,5.74],[841.07,7.4]],[[841.2,6.48],[841.21,0.01],[841.22,0.68],[841.23,0.01],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216125299,[[841.19,96.99],[841.16,12.03],[841.15,8.86],[841.14,4.32],[841.07,7.4]],[[841.2,6.48],[841.21,0.01],[841.22,0.68],[841.23,0.01],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216125467,[[841.19,96.99],[841.16,12.03],[841.15,8.86],[841.14,4.32],[841.07,7.4]],[[841.2,6.48],[841.21,0.01],[841.22,0.72],[841.23,0.01],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216125585,[[841.19,96.99],[841.16,12.03],[841.15,8.86],[841.14,4.32],[841.07,7.4]],[[841.2,6.55],[841.21,0.01],[841.22,0.72],[841.23,0.01],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216125759,[[841.19,97.36],[841.16,12.03],[841.15,8.86],[841.14,4.32],[841.07,7.4]],[[841.2,6.55],[841.21,0.01],[841.22,0.72],[841.23,0.01],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216125835,[[841.19,97.36],[841.16,12.03],[841.15,8.86],[841.14,4.32],[841.07,7.4]],[[841.2,6.55],[841.21,0.01],[841.22,0.72],[841.23,0.01],[841.47,20.3]]]
["binance-futures","BNBUSDT",1755216125891,[[841.19,97.36],[841.16,12.03],[841.15,8.86],[841.14,4.32],[841.07,7.4]],[[841.2,6.55],[841.21,0.01],[841.22,0.72],[841.23,0.01],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216125930,[[841.19,97.27],[841.16,12.03],[841.15,8.86],[841.14,4.32],[841.1,5.13]],[[841.2,6.55],[841.21,0.01],[841.22,0.72],[841.23,0.01],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216125992,[[841.19,97.27],[841.18,0.01],[841.16,12.03],[841.15,8.86],[841.14,4.32]],[[841.2,7.09],[841.21,0.01],[841.22,0.72],[841.23,0.01],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216126054,[[841.19,97.27],[841.18,0.01],[841.16,12.03],[841.15,8.86],[841.14,4.32]],[[841.2,7.48],[841.21,0.01],[841.22,0.72],[841.23,0.01],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216126155,[[841.19,97.27],[841.18,0.01],[841.16,12.03],[841.15,8.86],[841.14,4.32]],[[841.2,7.89],[841.21,0.01],[841.22,0.72],[841.23,0.01],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216126304,[[841.19,64.58],[841.18,0.01],[841.16,7.25],[841.15,3.35],[841.14,2.52]],[[841.2,45.36],[841.21,0.01],[841.22,0.72],[841.23,0.01],[841.24,8.73]]]
["binance-futures","BNBUSDT",1755216126348,[[841.19,40.04],[841.18,0.01],[841.16,7.25],[841.15,3.35],[841.14,1.41]],[[841.2,47.14],[841.21,0.01],[841.22,0.72],[841.23,1.35],[841.24,17.21]]]
["binance-futures","BNBUSDT",1755216126407,[[841.16,0.02],[841.14,1.41]],[[841.19,5.51],[841.2,51.09],[841.21,0.01],[841.22,0.72],[841.23,1.35]]]
["binance-futures","BNBUSDT",1755216126459,[[841.16,0.53],[841.14,1.41],[841.06,0.05],[841.05,0.01],[841.04,7.24]],[[841.17,108.2],[841.18,2.66],[841.19,25.09],[841.2,16.48],[841.21,0.01]]]
["binance-futures","BNBUSDT",1755216126510,[[841.16,0.53],[841.14,1.41],[841.06,0.05],[841.05,0.01],[841.04,7.24]],[[841.17,63.89],[841.18,11.39],[841.19,14.25],[841.2,16.48],[841.21,4.01]]]
["binance-futures","BNBUSDT",1755216126564,[[841.16,0.42],[841.14,1.41],[841.06,0.05],[841.05,0.01],[841.04,7.24]],[[841.17,62.45],[841.18,11.39],[841.19,14.25],[841.2,16.48],[841.21,4.01]]]
["binance-futures","BNBUSDT",1755216126609,[[841.16,0.44],[841.14,1.41],[841.06,0.05],[841.05,0.01],[841.04,7.24]],[[841.17,58.31],[841.18,11.39],[841.19,14.25],[841.2,16.48],[841.21,4.01]]]
["binance-futures","BNBUSDT",1755216126704,[[841.16,0.44],[841.14,1.42],[841.06,0.04],[841.05,0.01],[841.04,7.24]],[[841.17,58.34],[841.18,11.39],[841.19,14.25],[841.2,16.48],[841.21,4.01]]]
["binance-futures","BNBUSDT",1755216126821,[[841.16,0.44],[841.14,1.42],[841.06,0.04],[841.05,0.01],[841.04,7.24]],[[841.17,58.34],[841.18,7.84],[841.19,14.25],[841.2,16.48],[841.21,4.01]]]
["binance-futures","BNBUSDT",1755216126876,[[841.14,1.37],[841.12,7.23],[841.06,0.04],[841.05,0.01],[841.04,7.26]],[[841.15,88.4],[841.16,32.46],[841.17,0.06],[841.18,1.55],[841.19,1.96]]]
["binance-futures","BNBUSDT",1755216126914,[[841.12,7.23],[841.06,0.04],[841.05,0.02],[841.04,7.26]],[[841.13,78.49],[841.14,24.06],[841.15,5.28],[841.16,7.6],[841.17,0.06]]]
["binance-futures","BNBUSDT",1755216126973,[[841.12,7.69],[841.08,8.45],[841.06,0.04],[841.05,0.02],[841.04,7.26]],[[841.13,80.16],[841.14,7.87],[841.15,5.28],[841.16,7.6],[841.17,0.06]]]
["binance-futures","BNBUSDT",1755216127033,[[841.12,36.39],[841.08,8.45],[841.06,0.04],[841.05,0.02],[841.04,7.26]],[[841.13,80.16],[841.14,3.91],[841.15,5.28],[841.16,7.6],[841.17,0.06]]]
["binance-futures","BNBUSDT",1755216127086,[[841.12,36.41],[841.08,8.45],[841.06,0.04],[841.05,0.02],[841.04,7.26]],[[841.13,80.16],[841.14,3.91],[841.15,1.32],[841.16,7.6],[841.17,0.06]]]
["binance-futures","BNBUSDT",1755216127120,[[841.12,36.22],[841.08,8.45],[841.06,0.04],[841.05,0.02],[841.04,7.26]],[[841.13,80.16],[841.14,3.91],[841.15,1.32],[841.16,7.6],[841.17,0.06]]]
["binance-futures","BNBUSDT",1755216127173,[[841.12,7.18],[841.08,8.45],[841.06,0.04],[841.05,0.02],[841.04,7.26]],[[841.13,80.16],[841.14,2.71],[841.15,1.32],[841.16,7.6],[841.17,0.06]]]
["binance-futures","BNBUSDT",1755216127338,[[841.12,6.23],[841.1,0.02],[841.08,8.45],[841.06,0.02],[841.05,0.02]],[[841.13,80.48],[841.14,2.71],[841.15,1.32],[841.16,7.6],[841.17,0.06]]]
["binance-futures","BNBUSDT",1755216127507,[[841.12,0.49],[841.1,0.02],[841.08,8.45],[841.06,2.39],[841.05,0.02]],[[841.13,80.71],[841.14,2.71],[841.15,1.32],[841.16,7.6],[841.17,0.06]]]
["binance-futures","BNBUSDT",1755216127560,[[841.08,8.46],[841.05,2.39]],[[841.09,81.34],[841.1,3.96],[841.12,21.26],[841.13,1.85],[841.15,1.32]]]
["binance-futures","BNBUSDT",1755216127610,[[841.08,39.05],[841.05,2.38],[840.98,13.45],[840.96,25.01],[840.94,2.26]],[[841.09,74.75],[841.1,3.96],[841.11,4.53],[841.12,7.23],[841.13,1.85]]]
["binance-futures","BNBUSDT",1755216127656,[[841.08,39.07],[841.05,2.38],[841.03,3.98],[840.98,13.45],[840.96,25.01]],[[841.09,73.11],[841.11,2.48],[841.12,7.23],[841.13,1.85],[841.19,6.45]]]
["binance-futures","BNBUSDT",1755216127720,[[841.08,39.07],[841.05,4.57],[841.03,3.98],[841.02,2.19],[841.0,9.43]],[[841.09,16.63],[841.11,2.48],[841.12,7.23],[841.13,1.85],[841.16,7.37]]]
["binance-futures","BNBUSDT",1755216127758,[[841.08,35.94],[841.06,2.37],[841.05,2.2],[841.03,3.98],[841.02,2.19]],[[841.09,16.63],[841.11,2.48],[841.12,7.23],[841.13,1.85],[841.16,7.37]]]
["binance-futures","BNBUSDT",1755216127822,[[841.08,35.96],[841.06,2.37],[841.05,2.2],[841.03,3.98],[841.02,2.19]],[[841.09,42.67],[841.11,1.64],[841.12,7.23],[841.13,1.55],[841.16,7.37]]]
["binance-futures","BNBUSDT",1755216127890,[[841.08,35.96],[841.06,2.37],[841.05,2.2],[841.03,3.98],[841.02,2.19]],[[841.09,7.33],[841.11,1.64],[841.12,7.23],[841.13,1.55],[841.16,7.37]]]
["binance-futures","BNBUSDT",1755216127935,[[841.08,35.98],[841.06,2.37],[841.05,2.2],[841.03,3.98],[841.02,2.19]],[[841.09,7.36],[841.11,1.64],[841.12,7.23],[841.13,1.55],[841.16,7.37]]]
["binance-futures","BNBUSDT",1755216128010,[[841.08,35.98],[841.06,2.37],[841.05,2.2],[841.03,3.99],[841.02,2.19]],[[841.09,7.36],[841.11,1.64],[841.12,7.23],[841.13,1.55],[841.16,7.37]]]
["binance-futures","BNBUSDT",1755216128051,[[841.08,36.49],[841.06,2.37],[841.05,2.2],[841.03,3.99],[841.02,2.19]],[[841.09,36.3],[841.11,1.64],[841.12,7.23],[841.13,1.55],[841.14,4.36]]]
["binance-futures","BNBUSDT",1755216128113,[[841.08,36.49],[841.06,2.37],[841.05,2.2],[841.03,3.99],[841.02,2.19]],[[841.09,36.3],[841.11,3.07],[841.12,7.23],[841.13,1.55],[841.14,4.36]]]
["binance-futures","BNBUSDT",1755216128161,[[841.08,34.63],[841.06,2.37],[841.05,0.01],[841.03,3.99]],[[841.09,36.3],[841.11,3.07],[841.12,7.23],[841.13,1.55],[841.14,4.36]]]
["binance-futures","BNBUSDT",1755216128224,[[841.08,36.49],[841.06,2.37],[841.05,0.01],[841.03,3.99],[840.87,21.05]],[[841.09,5.3],[841.12,7.23],[841.13,1.55],[841.14,4.36],[841.33,0.25]]]
["binance-futures","BNBUSDT",1755216128273,[[841.08,5.67],[841.05,0.01],[841.04,9.63],[841.03,0.03],[840.97,3.26]],[[841.09,38.22],[841.11,3.27],[841.12,7.23],[841.13,1.55],[841.14,4.36]]]
["binance-futures","BNBUSDT",1755216128326,[[841.08,0.54],[841.05,0.01],[841.04,9.63],[841.03,0.03],[841.0,7.24]],[[841.09,38.2],[841.11,3.27],[841.12,7.23],[841.13,1.55],[841.14,4.36]]]
["binance-futures","BNBUSDT",1755216128383,[[841.04,7.25],[841.03,0.01],[841.02,2.37],[841.0,7.24]],[[841.05,65.07],[841.06,0.96],[841.08,14.04],[841.09,4.3],[841.12,7.23]]]
["binance-futures","BNBUSDT",1755216128427,[[841.04,7.25],[841.03,0.01],[841.0,9.61],[840.97,0.02],[840.96,10.88]],[[841.05,65.07],[841.06,0.96],[841.07,3.84],[841.08,7.23],[841.09,4.3]]]
["binance-futures","BNBUSDT",1755216128488,[[841.04,7.97],[841.03,0.01],[841.0,9.61],[840.97,0.01],[840.96,10.88]],[[841.05,65.07],[841.06,0.96],[841.07,2.81],[841.08,7.23],[841.09,4.3]]]
["binance-futures","BNBUSDT",1755216128587,[[841.04,7.97],[841.03,0.01],[841.0,9.61],[840.97,0.01],[840.96,10.88]],[[841.05,61.87],[841.06,0.96],[841.07,2.81],[841.08,7.23],[841.09,4.26]]]
["binance-futures","BNBUSDT",1755216128645,[[841.04,7.97],[841.03,0.01],[841.0,9.61],[840.97,0.01],[840.96,9.48]],[[841.05,61.86],[841.06,0.96],[841.07,2.81],[841.08,7.23],[841.09,4.26]]]
["binance-futures","BNBUSDT",1755216128672,[[841.04,7.97],[841.03,0.01],[841.0,9.61],[840.97,0.01],[840.96,7.31]],[[841.05,61.86],[841.06,0.96],[841.07,1.79],[841.08,7.23],[841.09,4.26]]]
["binance-futures","BNBUSDT",1755216128821,[[841.04,7.97],[841.03,2.38],[841.0,7.24],[840.97,0.01],[840.96,7.31]],[[841.05,61.86],[841.06,0.96],[841.07,1.79],[841.08,7.23],[841.09,4.26]]]
["binance-futures","BNBUSDT",1755216128844,[[841.04,7.99],[841.03,2.38],[841.0,7.24],[840.97,0.01],[840.96,7.31]],[[841.05,62.18],[841.06,0.96],[841.07,1.79],[841.08,7.23],[841.09,3.96]]]
["binance-futures","BNBUSDT",1755216128980,[[841.04,36.93],[841.03,2.38],[841.0,7.24],[840.97,0.01],[840.96,7.31]],[[841.05,56.03],[841.07,1.79],[841.08,7.23],[841.09,3.96],[841.24,24.94]]]
["binance-futures","BNBUSDT",1755216129033,[[841.04,38.79],[841.03,2.38],[841.01,2.13],[841.0,7.24],[840.98,9.21]],[[841.05,20.15],[841.07,1.79],[841.08,7.23],[841.09,3.96],[841.14,5.64]]]
["binance-futures","BNBUSDT",1755216129082,[[841.04,43.67],[841.03,2.38],[841.01,2.13],[841.0,7.24],[840.99,5.32]],[[841.05,8.78],[841.13,1.57],[841.14,1.68],[841.15,1.78],[841.2,16.18]]]
["binance-futures","BNBUSDT",1755216129134,[[841.04,46.02],[841.03,0.01],[841.02,1.41],[841.01,13.13],[841.0,10.84]],[[841.05,2.38],[841.13,0.25],[841.14,1.68],[841.15,1.78],[841.18,1.32]]]
["binance-futures","BNBUSDT",1755216129186,[[841.12,86.67],[841.09,2.37],[841.06,1.55],[841.05,15.84],[841.04,18.83]],[[841.13,2.18],[841.14,0.4],[841.15,5.2],[841.18,3.32],[841.19,0.02]]]
["binance-futures","BNBUSDT",1755216129237,[[841.12,85.87],[841.09,2.15],[841.06,6.46],[841.05,7.45],[841.04,15.33]],[[841.13,2.2],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,0.02]]]
["binance-futures","BNBUSDT",1755216129288,[[841.12,88.24],[841.09,2.15],[841.07,2.25],[841.06,4.68],[841.05,7.45]],[[841.13,2.2],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,2.25]]]
["binance-futures","BNBUSDT",1755216129340,[[841.12,88.24],[841.09,2.15],[841.08,1.0],[841.07,2.25],[841.06,5.79]],[[841.13,2.27],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,2.25]]]
["binance-futures","BNBUSDT",1755216129393,[[841.12,88.24],[841.09,2.15],[841.07,2.25],[841.06,5.79]],[[841.13,2.27],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,0.02]]]
["binance-futures","BNBUSDT",1755216129442,[[841.12,88.24],[841.09,2.15],[841.07,2.25],[841.06,5.79],[840.91,14.08]],[[841.13,2.27],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,0.02]]]
["binance-futures","BNBUSDT",1755216129511,[[841.12,89.09],[841.09,2.15],[841.07,2.25],[841.06,5.79],[841.04,18.59]],[[841.13,2.1],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,0.02]]]
["binance-futures","BNBUSDT",1755216129570,[[841.12,89.11],[841.09,2.15],[841.07,2.25],[841.06,5.79],[841.04,18.59]],[[841.13,2.1],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,0.02]]]
["binance-futures","BNBUSDT",1755216129606,[[841.12,89.11],[841.09,2.15],[841.07,2.25],[841.06,5.79],[841.04,18.59]],[[841.13,3.65],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,0.02]]]
["binance-futures","BNBUSDT",1755216129675,[[841.12,89.42],[841.09,2.15],[841.07,2.25],[841.06,5.79],[841.04,18.59]],[[841.13,3.67],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,0.02]]]
["binance-futures","BNBUSDT",1755216129738,[[841.12,88.54],[841.09,2.15],[841.07,2.25],[841.06,5.79],[841.04,18.59]],[[841.13,3.67],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,0.02]]]
["binance-futures","BNBUSDT",1755216129792,[[841.12,88.54],[841.09,2.15],[841.07,2.25],[841.06,5.79],[841.04,18.59]],[[841.13,3.67],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,1.98]]]
["binance-futures","BNBUSDT",1755216129930,[[841.12,88.54],[841.09,2.15],[841.07,2.25],[841.06,5.79],[841.04,18.59]],[[841.13,3.69],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,1.98]]]
["binance-futures","BNBUSDT",1755216130038,[[841.12,88.54],[841.11,1.89],[841.09,2.15],[841.07,2.25],[841.06,5.79]],[[841.13,3.69],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,1.98]]]
["binance-futures","BNBUSDT",1755216130219,[[841.12,88.74],[841.11,1.89],[841.09,2.15],[841.07,2.25],[841.06,5.79]],[[841.13,3.77],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,1.98]]]
["binance-futures","BNBUSDT",1755216130274,[[841.12,88.74],[841.11,1.89],[841.09,2.15],[841.07,2.25],[841.06,5.79]],[[841.13,3.77],[841.14,0.4],[841.15,0.01],[841.16,0.15],[841.19,0.02]]]
["binance-futures","BNBUSDT",1755216130328,[[841.19,80.84],[841.18,13.84],[841.16,10.82],[841.15,8.31],[841.14,28.27]],[[841.2,5.77],[841.22,0.72],[841.23,0.01],[841.24,10.51],[841.25,0.16]]]
["binance-futures","BNBUSDT",1755216130382,[[841.19,72.41],[841.18,13.84],[841.16,10.82],[841.15,15.49],[841.14,4.29]],[[841.2,5.77],[841.22,0.72],[841.23,1.25],[841.24,8.26],[841.25,0.16]]]
["binance-futures","BNBUSDT",1755216130427,[[841.19,71.94],[841.18,14.05],[841.16,10.82],[841.15,8.31],[841.14,4.29]],[[841.2,5.77],[841.22,0.72],[841.23,1.25],[841.24,8.26],[841.25,0.16]]]
["binance-futures","BNBUSDT",1755216130488,[[841.19,71.94],[841.18,15.94],[841.16,10.82],[841.15,6.53],[841.14,4.29]],[[841.2,5.77],[841.22,0.72],[841.23,1.25],[841.24,8.26],[841.25,0.16]]]
["binance-futures","BNBUSDT",1755216130534,[[841.19,70.85],[841.18,15.94],[841.16,8.78],[841.15,6.53],[841.14,4.29]],[[841.2,7.46],[841.22,0.72],[841.23,1.25],[841.24,8.26],[841.25,0.16]]]
["binance-futures","BNBUSDT",1755216130634,[[841.19,70.97],[841.18,15.73],[841.16,8.78],[841.15,6.53],[841.14,4.29]],[[841.2,7.46],[841.22,0.72],[841.23,1.25],[841.24,8.26],[841.25,0.16]]]
["binance-futures","BNBUSDT",1755216130711,[[841.19,71.09],[841.18,15.73],[841.16,8.78],[841.15,6.53],[841.14,4.29]],[[841.2,7.48],[841.22,0.72],[841.23,1.25],[841.24,8.26],[841.25,0.16]]]
["binance-futures","BNBUSDT",1755216130761,[[841.21,63.51],[841.2,9.35],[841.19,20.39],[841.18,1.55],[841.16,10.82]],[[841.22,0.6],[841.23,0.01],[841.24,8.26],[841.25,0.16],[841.26,0.03]]]
["binance-futures","BNBUSDT",1755216130813,[[841.21,63.82],[841.2,9.36],[841.19,18.88],[841.18,1.55],[841.16,10.82]],[[841.22,0.6],[841.23,0.01],[841.24,8.26],[841.25,0.16],[841.26,0.03]]]
["binance-futures","BNBUSDT",1755216130865,[[841.23,79.86],[841.22,1.89],[841.21,20.51],[841.2,7.47],[841.19,5.63]],[[841.24,8.26],[841.25,0.16],[841.26,0.01],[841.33,1.53],[841.34,2.93]]]
["binance-futures","BNBUSDT",1755216130911,[[841.23,82.25],[841.22,1.89],[841.21,20.51],[841.2,7.47],[841.19,5.63]],[[841.24,8.26],[841.25,0.16],[841.26,0.01],[841.28,0.1],[841.32,7.34]]]
["binance-futures","BNBUSDT",1755216130969,[[841.23,86.05],[841.22,1.89],[841.21,20.21],[841.2,11.67],[841.19,5.63]],[[841.24,8.26],[841.25,0.16],[841.26,0.01],[841.28,0.1],[841.32,7.34]]]
["binance-futures","BNBUSDT",1755216131020,[[841.23,86.05],[841.22,1.89],[841.21,20.21],[841.2,11.67],[841.19,4.8]],[[841.24,8.26],[841.25,0.16],[841.26,0.01],[841.28,0.1],[841.29,2.26]]]
["binance-futures","BNBUSDT",1755216131073,[[841.23,77.71],[841.22,1.89],[841.21,20.21],[841.2,11.67],[841.19,4.8]],[[841.24,8.29],[841.25,0.16],[841.26,0.01],[841.28,0.1],[841.29,2.26]]]
["binance-futures","BNBUSDT",1755216131108,[[841.23,88.71],[841.22,1.89],[841.21,20.21],[841.2,11.67],[841.19,4.8]],[[841.24,8.29],[841.25,0.16],[841.26,0.01],[841.28,0.1],[841.29,2.26]]]
["binance-futures","BNBUSDT",1755216131221,[[841.23,88.71],[841.22,1.89],[841.21,20.21],[841.2,11.67],[841.19,4.8]],[[841.24,8.28],[841.25,0.16],[841.26,0.01],[841.28,0.1],[841.29,2.26]]]
["binance-futures","BNBUSDT",1755216131338,[[841.27,94.11],[841.26,1.89],[841.25,0.16],[841.24,18.0],[841.23,22.52]],[[841.28,0.09],[841.3,0.71],[841.32,0.11],[841.34,0.01],[841.35,1.3]]]
["binance-futures","BNBUSDT",1755216131385,[[841.27,97.72],[841.26,1.89],[841.25,0.16],[841.24,18.0],[841.23,19.02]],[[841.28,0.09],[841.3,0.71],[841.32,0.11],[841.33,0.11],[841.34,0.01]]]
["binance-futures","BNBUSDT",1755216131441,[[841.27,85.54],[841.26,1.89],[841.25,0.16],[841.24,13.96],[841.23,8.12]],[[841.28,0.11],[841.3,0.71],[841.32,0.11],[841.33,0.11],[841.34,0.01]]]
["binance-futures","BNBUSDT",1755216131490,[[841.27,85.22],[841.26,12.05],[841.25,0.16],[841.24,11.87],[841.23,8.12]],[[841.28,0.09],[841.3,0.71],[841.32,0.11],[841.33,0.11],[841.34,0.01]]]
["binance-futures","BNBUSDT",1755216131538,[[841.27,86.07],[841.26,12.05],[841.25,0.16],[841.24,11.87],[841.23,7.29]],[[841.28,0.11],[841.3,0.71],[841.32,0.11],[841.33,0.11],[841.34,0.01]]]
["binance-futures","BNBUSDT",1755216131592,[[841.27,87.15],[841.26,12.05],[841.25,0.16],[841.24,11.87],[841.23,6.21]],[[841.28,0.11],[841.3,0.71],[841.32,0.11],[841.33,0.11],[841.34,0.01]]]
["binance-futures","BNBUSDT",1755216131653,[[841.29,87.34],[841.28,9.12],[841.27,14.29],[841.26,10.16],[841.25,0.16]],[[841.3,5.19],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.38,0.01]]]
["binance-futures","BNBUSDT",1755216131705,[[841.29,87.34],[841.28,9.12],[841.27,14.29],[841.26,10.16],[841.25,0.27]],[[841.3,5.21],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.38,2.08]]]
["binance-futures","BNBUSDT",1755216131756,[[841.29,87.36],[841.28,14.46],[841.27,14.29],[841.26,10.16],[841.25,0.37]],[[841.3,5.21],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.38,2.08]]]
["binance-futures","BNBUSDT",1755216131791,[[841.29,86.64],[841.28,15.46],[841.27,14.19],[841.26,10.16],[841.25,0.37]],[[841.3,5.21],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.38,2.08]]]
["binance-futures","BNBUSDT",1755216131866,[[841.29,86.74],[841.28,15.46],[841.27,14.19],[841.26,10.16],[841.25,0.37]],[[841.3,0.74],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.38,2.08]]]
["binance-futures","BNBUSDT",1755216131915,[[841.3,44.88],[841.29,16.5],[841.28,15.46],[841.27,5.92],[841.26,10.16]],[[841.31,4.03],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.36,0.05]]]
["binance-futures","BNBUSDT",1755216132020,[[841.3,44.9],[841.29,16.5],[841.28,15.46],[841.27,5.92],[841.26,10.16]],[[841.31,4.03],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216132087,[[841.3,44.9],[841.29,16.5],[841.28,15.46],[841.27,5.09],[841.26,10.16]],[[841.31,4.03],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216132140,[[841.3,46.81],[841.29,16.5],[841.28,15.46],[841.27,4.01],[841.26,10.16]],[[841.31,7.09],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216132177,[[841.3,46.78],[841.29,16.5],[841.28,15.46],[841.27,4.01],[841.26,10.16]],[[841.31,7.07],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216132258,[[841.3,46.87],[841.29,16.5],[841.28,15.46],[841.27,4.01],[841.26,10.16]],[[841.31,4.04],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216132372,[[841.3,47.44],[841.29,16.5],[841.28,15.46],[841.27,4.01],[841.26,10.16]],[[841.31,7.05],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216132429,[[841.3,47.46],[841.29,16.5],[841.28,15.46],[841.27,4.01],[841.26,10.16]],[[841.31,7.05],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.36,0.05]]]
["binance-futures","BNBUSDT",1755216132489,[[841.3,48.56],[841.29,16.61],[841.28,15.46],[841.27,4.01],[841.26,10.16]],[[841.31,7.05],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.36,0.05]]]
["binance-futures","BNBUSDT",1755216132537,[[841.3,47.44],[841.29,16.37],[841.28,15.46],[841.27,4.01],[841.26,10.16]],[[841.31,7.05],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216132633,[[841.3,48.9],[841.29,16.37],[841.28,15.46],[841.27,4.01],[841.26,10.16]],[[841.31,7.05],[841.32,0.11],[841.33,0.09],[841.34,0.01],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216132695,[[841.3,36.95],[841.29,15.56],[841.28,15.46],[841.27,4.01],[841.26,12.53]],[[841.31,7.05],[841.32,0.11],[841.33,0.09],[841.34,0.07],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216132734,[[841.3,36.95],[841.29,15.56],[841.28,15.46],[841.27,4.01],[841.26,12.53]],[[841.31,7.05],[841.32,0.11],[841.33,0.1],[841.34,0.07],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216132793,[[841.3,36.95],[841.29,15.56],[841.28,15.46],[841.27,4.01],[841.26,12.53]],[[841.31,8.27],[841.32,0.11],[841.33,0.1],[841.34,0.07],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216132851,[[841.3,34.39],[841.29,13.25],[841.28,15.46],[841.27,1.68],[841.26,12.53]],[[841.31,39.6],[841.32,0.11],[841.33,0.1],[841.34,0.07],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216132908,[[841.3,34.39],[841.29,13.25],[841.28,15.46],[841.27,1.68],[841.26,10.16]],[[841.31,39.6],[841.32,0.11],[841.33,0.1],[841.34,0.07],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216133011,[[841.3,34.41],[841.29,13.14],[841.28,15.46],[841.27,1.68],[841.26,10.16]],[[841.31,40.25],[841.32,0.11],[841.33,0.1],[841.34,0.07],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216133063,[[841.3,36.25],[841.29,13.14],[841.28,15.46],[841.27,1.68],[841.26,10.16]],[[841.31,37.3],[841.32,0.11],[841.33,0.1],[841.34,0.07],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216133122,[[841.3,36.25],[841.29,13.14],[841.28,15.46],[841.27,1.68],[841.26,10.16]],[[841.31,37.31],[841.32,0.11],[841.33,0.1],[841.34,0.07],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216133180,[[841.3,34.41],[841.29,13.14],[841.28,15.46],[841.27,1.66],[841.26,10.16]],[[841.31,37.17],[841.32,7.34],[841.33,0.1],[841.34,2.63],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216133225,[[841.3,34.41],[841.29,13.14],[841.28,15.46],[841.27,1.66],[841.26,10.16]],[[841.31,37.19],[841.32,7.34],[841.33,1.78],[841.34,2.63],[841.36,9.65]]]
["binance-futures","BNBUSDT",1755216133288,[[841.3,36.27],[841.29,13.14],[841.28,15.46],[841.27,1.66],[841.26,10.16]],[[841.31,8.25],[841.32,7.34],[841.33,1.78],[841.34,0.07],[841.36,9.65]]]
["binance-futures","BNBUSDT",1755216133311,[[841.3,34.41],[841.29,13.14],[841.28,15.46],[841.27,1.66],[841.26,10.16]],[[841.31,8.25],[841.32,7.34],[841.33,1.78],[841.34,0.07],[841.36,9.65]]]
["binance-futures","BNBUSDT",1755216133394,[[841.3,36.77],[841.29,13.13],[841.28,15.46],[841.27,1.66],[841.26,10.16]],[[841.31,8.25],[841.32,7.34],[841.33,1.78],[841.34,0.07],[841.36,9.65]]]
["binance-futures","BNBUSDT",1755216133447,[[841.3,37.01],[841.29,13.13],[841.28,15.46],[841.27,1.66],[841.26,12.17]],[[841.31,3.98],[841.32,0.11],[841.33,0.1],[841.34,0.07],[841.36,7.28]]]
["binance-futures","BNBUSDT",1755216133499,[[841.3,37.02],[841.29,13.13],[841.28,15.46],[841.27,1.66],[841.26,12.17]],[[841.31,3.98],[841.32,0.11],[841.33,0.1],[841.34,0.07],[841.36,9.65]]]
["binance-futures","BNBUSDT",1755216133551,[[841.3,37.0],[841.29,13.13],[841.28,15.46],[841.27,1.66],[841.26,10.16]],[[841.31,4.16],[841.32,0.11],[841.33,0.1],[841.34,0.07],[841.36,9.65]]]
["binance-futures","BNBUSDT",1755216133586,[[841.3,36.64],[841.29,20.25],[841.28,15.46],[841.27,1.66]],[[841.31,35.96],[841.32,7.34],[841.33,0.1],[841.34,0.07],[841.36,9.65]]]
["binance-futures","BNBUSDT",1755216133655,[[841.3,36.64],[841.29,20.25],[841.28,15.46],[841.27,1.66],[841.25,4.33]],[[841.31,35.98],[841.32,7.34],[841.33,0.1],[841.34,0.07],[841.36,9.65]]]
["binance-futures","BNBUSDT",1755216133707,[[841.3,34.78],[841.29,18.93],[841.28,15.46],[841.27,1.66],[841.25,4.33]],[[841.31,35.82],[841.32,7.34],[841.33,0.1],[841.34,0.07],[841.36,13.77]]]
["binance-futures","BNBUSDT",1755216133756,[[841.3,5.84],[841.29,18.7],[841.28,8.23],[841.27,0.11],[841.25,0.21]],[[841.31,35.82],[841.32,7.34],[841.33,0.1],[841.34,0.07],[841.35,3.01]]]
["binance-futures","BNBUSDT",1755216133811,[[841.3,36.94],[841.29,18.7],[841.28,6.34],[841.27,0.11],[841.25,4.33]],[[841.31,8.4],[841.32,7.34],[841.33,0.1],[841.34,0.07],[841.35,3.01]]]
["binance-futures","BNBUSDT",1755216133863,[[841.3,36.62],[841.29,20.59],[841.28,6.34],[841.27,0.11],[841.25,4.22]],[[841.31,3.96],[841.32,7.34],[841.33,0.1],[841.34,0.07],[841.35,3.01]]]
["binance-futures","BNBUSDT",1755216133910,[[841.3,36.64],[841.29,20.29],[841.28,6.34],[841.27,0.11],[841.25,4.12]],[[841.31,35.87],[841.32,7.34],[841.33,0.1],[841.34,0.07],[841.35,0.02]]]
["binance-futures","BNBUSDT",1755216133963,[[841.3,5.82],[841.29,20.29],[841.28,6.34],[841.27,0.11]],[[841.31,38.15],[841.32,7.34],[841.33,0.1],[841.34,0.07],[841.35,0.02]]]
["binance-futures","BNBUSDT",1755216134007,[[841.3,5.82],[841.29,20.29],[841.28,6.34],[841.27,0.11],[841.24,2.37]],[[841.31,38.2],[841.32,7.34],[841.33,0.1],[841.34,0.01],[841.35,1.73]]]
["binance-futures","BNBUSDT",1755216134073,[[841.3,5.82],[841.29,20.29],[841.27,0.11],[841.24,2.37]],[[841.31,38.2],[841.32,7.34],[841.33,0.1],[841.34,0.01],[841.35,12.73]]]
["binance-futures","BNBUSDT",1755216134131,[[841.3,5.84],[841.29,9.01],[841.27,0.11],[841.22,2.38],[841.2,7.28]],[[841.31,38.18],[841.32,7.34],[841.33,0.1],[841.34,3.12],[841.35,11.02]]]
["binance-futures","BNBUSDT",1755216134186,[[841.22,0.01],[841.2,7.26]],[[841.23,60.11],[841.28,80.58],[841.29,32.13],[841.3,58.86],[841.31,9.01]]]
["binance-futures","BNBUSDT",1755216134237,[[841.12,7.56],[841.11,0.02],[841.08,9.63],[841.06,0.01],[841.05,5.18]],[[841.13,14.52],[841.15,5.96],[841.16,37.89],[841.17,76.88],[841.18,23.49]]]
["binance-futures","BNBUSDT",1755216134289,[[841.12,36.48],[841.08,7.24],[841.06,0.02],[841.05,0.03]],[[841.13,74.04],[841.16,38.87],[841.17,0.23],[841.19,1.32],[841.2,20.58]]]
["binance-futures","BNBUSDT",1755216134337,[[841.12,29.25],[841.08,7.24],[841.06,0.02],[841.05,0.02],[841.04,9.62]],[[841.13,72.68],[841.15,9.15],[841.16,12.67],[841.17,0.23],[841.19,1.32]]]
["binance-futures","BNBUSDT",1755216134393,[[841.12,29.27],[841.08,7.24],[841.06,0.02],[841.05,0.02],[841.04,7.25]],[[841.13,43.76],[841.15,4.32],[841.16,12.67],[841.19,1.32],[841.2,13.48]]]
["binance-futures","BNBUSDT",1755216134437,[[841.12,29.29],[841.08,7.24],[841.06,0.02],[841.05,0.02],[841.04,7.25]],[[841.13,43.69],[841.15,4.32],[841.16,12.67],[841.19,1.32],[841.2,15.36]]]
["binance-futures","BNBUSDT",1755216134490,[[841.12,29.29],[841.08,7.24],[841.06,0.02],[841.05,0.02],[841.04,9.62]],[[841.13,43.69],[841.15,4.32],[841.16,12.67],[841.19,1.32],[841.2,15.36]]]
["binance-futures","BNBUSDT",1755216134550,[[841.12,29.29],[841.08,7.24],[841.06,0.02],[841.05,0.02],[841.04,9.62]],[[841.13,38.62],[841.15,4.32],[841.16,12.67],[841.19,1.32],[841.2,15.36]]]
["binance-futures","BNBUSDT",1755216134604,[[841.12,29.29],[841.08,7.24],[841.06,0.02],[841.05,0.02],[841.04,9.62]],[[841.13,38.69],[841.16,12.67],[841.19,1.32],[841.2,15.36],[841.31,10.83]]]
["binance-futures","BNBUSDT",1755216134621,[[841.12,29.29],[841.08,7.24],[841.06,0.02],[841.05,2.39],[841.04,7.25]],[[841.13,38.69],[841.15,3.68],[841.16,12.67],[841.19,1.32],[841.2,15.36]]]
["binance-futures","BNBUSDT",1755216134711,[[841.12,29.29],[841.08,7.24],[841.06,0.02],[841.05,2.39],[841.04,7.25]],[[841.13,38.69],[841.15,3.68],[841.16,12.67],[841.19,1.32],[841.2,13.48]]]
["binance-futures","BNBUSDT",1755216134762,[[841.12,29.31],[841.08,7.24],[841.06,0.02],[841.05,2.39],[841.04,7.25]],[[841.13,38.69],[841.15,3.68],[841.16,12.67],[841.19,1.32],[841.2,13.48]]]
["binance-futures","BNBUSDT",1755216134839,[[841.12,31.19],[841.08,7.24],[841.06,0.02],[841.05,2.39],[841.04,7.25]],[[841.13,21.75],[841.15,3.68],[841.16,12.67],[841.19,1.32],[841.2,13.48]]]
["binance-futures","BNBUSDT",1755216134872,[[841.12,29.31],[841.08,7.24],[841.06,0.02],[841.05,2.39],[841.04,7.25]],[[841.13,21.75],[841.15,3.68],[841.16,12.67],[841.19,1.32],[841.2,13.48]]]
["binance-futures","BNBUSDT",1755216134958,[[841.12,31.19],[841.08,7.24],[841.06,0.02],[841.05,2.39],[841.04,7.25]],[[841.13,21.75],[841.15,3.68],[841.16,12.67],[841.19,1.32],[841.2,13.48]]]
["binance-futures","BNBUSDT",1755216135020,[[841.12,38.63],[841.1,1.96],[841.08,9.2],[841.07,4.12],[841.06,1.98]],[[841.13,11.0],[841.2,13.25],[841.24,11.19],[841.25,2.25],[841.3,0.25]]]
["binance-futures","BNBUSDT",1755216135066,[[841.12,38.65],[841.11,2.37],[841.1,1.96],[841.08,11.86],[841.07,4.12]],[[841.13,0.21],[841.19,1.7],[841.2,13.25],[841.24,11.19],[841.27,12.02]]]
["binance-futures","BNBUSDT",1755216135108,[[841.12,38.65],[841.11,2.37],[841.1,1.96],[841.09,1.38],[841.08,11.86]],[[841.13,0.12],[841.16,7.23],[841.19,1.7],[841.2,13.25],[841.24,11.19]]]
["binance-futures","BNBUSDT",1755216135173,[[841.15,32.98],[841.12,7.81],[841.1,1.96],[841.09,1.38],[841.08,11.86]],[[841.16,36.23],[841.19,1.7],[841.2,13.25],[841.24,11.19],[841.28,16.25]]]
["binance-futures","BNBUSDT",1755216135195,[[841.15,31.12],[841.12,7.81],[841.1,1.96],[841.09,1.38],[841.08,11.86]],[[841.16,36.23],[841.19,1.7],[841.2,13.25],[841.23,0.02],[841.24,11.19]]]
["binance-futures","BNBUSDT",1755216135272,[[841.15,32.98],[841.12,7.81],[841.1,1.96],[841.09,1.38],[841.08,11.86]],[[841.16,36.23],[841.19,1.7],[841.2,13.25],[841.23,0.02],[841.24,11.19]]]
["binance-futures","BNBUSDT",1755216135327,[[841.15,32.98],[841.12,7.58],[841.1,1.96],[841.09,1.38],[841.08,11.86]],[[841.16,36.25],[841.19,1.7],[841.2,13.25],[841.23,0.02],[841.24,11.19]]]
["binance-futures","BNBUSDT",1755216135388,[[841.15,33.0],[841.12,7.56],[841.1,1.96],[841.09,1.38],[841.08,11.86]],[[841.16,36.25],[841.19,1.7],[841.2,13.25],[841.23,0.02],[841.24,11.19]]]
["binance-futures","BNBUSDT",1755216135470,[[841.15,29.61],[841.14,1.0],[841.12,7.56],[841.1,1.96],[841.09,1.38]],[[841.16,36.25],[841.19,1.7],[841.2,11.36],[841.23,0.02],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216135523,[[841.15,31.45],[841.14,1.0],[841.12,7.56],[841.1,1.96],[841.09,1.38]],[[841.16,7.21],[841.19,1.7],[841.2,12.92],[841.23,0.02],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216135583,[[841.15,29.59],[841.14,1.0],[841.12,7.56],[841.1,1.96],[841.09,1.38]],[[841.16,7.21],[841.19,1.7],[841.2,12.92],[841.23,0.02],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216135643,[[841.15,31.16],[841.14,1.0],[841.12,7.56],[841.1,1.96],[841.09,1.38]],[[841.16,36.08],[841.19,1.7],[841.2,12.92],[841.23,0.02],[841.24,7.23]]]
["binance-futures","BNBUSDT",1755216135684,[[841.15,31.2],[841.14,1.0],[841.12,7.56],[841.1,1.96],[841.09,1.38]],[[841.16,36.08],[841.19,1.7],[841.2,12.92],[841.23,0.02],[841.24,8.37]]]
["binance-futures","BNBUSDT",1755216135770,[[841.15,29.32],[841.14,1.0],[841.12,7.56]],[[841.16,36.09],[841.19,1.7],[841.2,12.92],[841.23,0.02],[841.24,8.37]]]
["binance-futures","BNBUSDT",1755216135791,[[841.15,29.32],[841.14,1.0],[841.12,7.56],[841.11,2.37],[841.08,9.2]],[[841.16,36.09],[841.19,1.7],[841.2,12.92],[841.23,0.02],[841.24,8.37]]]
["binance-futures","BNBUSDT",1755216135997,[[841.15,31.2],[841.14,1.0],[841.12,7.56],[841.11,2.37],[841.08,9.2]],[[841.16,7.15],[841.19,1.7],[841.2,12.92],[841.23,0.02],[841.24,8.37]]]
["binance-futures","BNBUSDT",1755216136069,[[841.15,31.43],[841.14,1.0],[841.12,9.93],[841.08,9.2]],[[841.16,0.76],[841.19,1.7],[841.2,8.8],[841.23,0.02],[841.24,8.37]]]
["binance-futures","BNBUSDT",1755216136118,[[841.15,31.43],[841.14,3.48],[841.12,7.56],[841.08,11.5],[841.06,2.08]],[[841.16,0.76],[841.2,8.8],[841.23,0.02],[841.24,8.37],[841.36,22.98]]]
["binance-futures","BNBUSDT",1755216136174,[[841.19,29.5],[841.18,1.0],[841.16,10.94],[841.15,2.21],[841.14,0.11]],[[841.2,36.18],[841.23,1.26],[841.24,8.37],[841.3,0.25],[841.33,7.24]]]
["binance-futures","BNBUSDT",1755216136223,[[841.19,31.36],[841.18,1.0],[841.16,10.94],[841.15,2.21],[841.14,4.23]],[[841.2,10.69],[841.21,5.8],[841.23,1.26],[841.24,8.37],[841.26,3.42]]]
["binance-futures","BNBUSDT",1755216136277,[[841.19,31.4],[841.18,1.0],[841.16,10.94],[841.15,2.19],[841.14,4.12]],[[841.2,9.78],[841.21,5.8],[841.23,1.26],[841.24,8.37],[841.26,3.42]]]
["binance-futures","BNBUSDT",1755216136373,[[841.19,31.64],[841.18,1.0],[841.16,10.94],[841.15,2.19],[841.14,4.12]],[[841.2,9.78],[841.21,5.8],[841.23,1.26],[841.24,8.37],[841.26,3.42]]]
["binance-futures","BNBUSDT",1755216172069,[[841.71,1.84],[841.7,0.01],[841.67,0.02],[841.65,2.24],[841.64,7.25]],[[841.72,64.47],[841.73,4.25],[841.74,11.84],[841.75,1.32],[841.76,10.76]]]
["binance-futures","BNBUSDT",1755216214640,[[841.61,56.23],[841.6,19.46],[841.59,11.97],[841.56,9.47],[841.55,3.99]],[[841.62,29.01],[841.63,2.22],[841.64,7.23],[841.67,5.98],[841.72,19.2]]]
["binance-futures","BNBUSDT",1755216254525,[[841.34,48.59],[841.33,14.83],[841.32,7.24],[841.31,1.32],[841.3,0.12]],[[841.35,32.03],[841.37,5.94],[841.4,3.77],[841.41,0.02],[841.43,1.05]]]
["binance-futures","BNBUSDT",1755216264938,[[841.01,22.49],[841.0,7.24],[840.99,0.01],[840.98,3.41],[840.97,11.04]],[[841.02,38.58],[841.03,11.45],[841.04,7.23],[841.07,5.2],[841.08,7.23]]]
["binance-futures","BNBUSDT",1755216342032,[[841.74,51.36],[841.73,1.0],[841.72,18.23],[841.71,0.23],[841.7,1.61]],[[841.75,19.7],[841.76,7.25],[841.77,2.24],[841.78,0.01],[841.8,10.88]]]
["binance-futures","BNBUSDT",1755216382126,[[840.12,19.85],[840.11,0.02],[840.1,2.81],[840.09,11.0],[840.08,7.29]],[[840.13,19.08],[840.14,3.05],[840.16,8.55],[840.19,3.97],[840.2,9.6]]]
["binance-futures","BNBUSDT",1755216429446,[[840.17,10.37],[840.16,7.59],[840.15,2.11]],[[840.18,14.04],[840.19,0.61],[840.2,7.24],[840.21,4.93],[840.23,0.08]]]
["binance-futures","BNBUSDT",1755216473985,[[840.95,4.99],[840.94,1.39],[840.93,2.37],[840.92,6.87],[840.91,0.16]],[[840.96,28.18],[840.97,3.53],[840.98,13.91],[841.02,6.39],[841.04,7.67]]]
["binance-futures","BNBUSDT",1755216518226,[[840.87,24.05],[840.86,13.56],[840.85,11.13],[840.84,6.52],[840.83,1.91]],[[840.88,9.83],[840.89,1.54],[840.92,8.8],[840.95,3.25],[840.97,0.59]]]
["binance-futures","BNBUSDT",1755216557019,[[841.22,52.1],[841.21,6.1],[841.2,16.59],[841.19,3.56],[841.18,4.62]],[[841.23,3.75],[841.26,0.01],[841.27,1.71],[841.28,11.41],[841.29,0.02]]]
["binance-futures","BNBUSDT",1755216598724,[[841.72,0.13],[841.7,1.32],[841.69,0.04],[841.68,9.74],[841.65,1.0]],[[841.74,78.19],[841.75,15.85],[841.76,16.44],[841.77,8.23],[841.78,3.74]]]
["binance-futures","BNBUSDT",1755216611891,[[841.65,0.01],[841.6,0.05],[841.55,3.12],[841.54,2.39],[841.52,6.24]],[[841.66,93.22],[841.67,5.79],[841.68,17.96],[841.7,0.35],[841.71,15.25]]]
["binance-futures","BNBUSDT",1755216675013,[[842.0,21.75],[841.98,1.04],[841.97,0.19],[841.96,10.88],[841.95,4.16]],[[842.01,32.75],[842.02,23.09],[842.03,3.42],[842.04,12.15],[842.08,14.58]]]
["binance-futures","BNBUSDT",1755216712771,[[841.86,16.4],[841.85,2.22],[841.84,7.4],[841.82,2.94],[841.81,4.13]],[[841.87,11.48],[841.88,7.53],[841.89,0.04],[841.9,1.59],[841.91,1.35]]]
["binance-futures","BNBUSDT",1755216772969,[[842.58,83.79],[842.57,0.97],[842.56,0.74],[842.55,0.01],[842.54,0.99]],[[842.59,29.87],[842.6,7.02],[842.61,2.46],[842.63,3.97],[842.64,15.32]]]
["binance-futures","BNBUSDT",1755216800186,[[842.87,20.59],[842.86,1.54],[842.84,7.36],[842.83,2.82]],[[842.88,15.48],[842.89,0.02],[842.9,0.94],[842.91,0.01],[842.92,7.05]]]
["binance-futures","BNBUSDT",1755216846597,[[843.29,38.67],[843.28,15.05],[843.27,2.18],[843.26,6.79],[843.25,7.36]],[[843.3,5.29],[843.32,6.64],[843.33,0.01],[843.35,0.86],[843.37,1.45]]]
["binance-futures","BNBUSDT",1755216882912,[[842.92,62.49],[842.91,19.23],[842.9,10.72],[842.88,17.0],[842.87,13.94]],[[842.93,4.49],[842.95,0.1],[842.98,0.02],[842.99,1.59],[843.0,7.34]]]
["binance-futures","BNBUSDT",1755216929643,[[843.25,16.51],[843.24,6.97],[843.23,9.54],[843.22,6.22],[843.21,12.91]],[[843.26,10.5],[843.27,0.2],[843.28,7.1],[843.29,0.25],[843.41,4.06]]]
["binance-futures","BNBUSDT",1755216964484,[[843.04,6.99],[843.02,0.01],[843.01,7.05]],[[843.05,47.69],[843.06,23.16],[843.08,5.5],[843.09,26.98],[843.1,4.2]]]
["binance-futures","BNBUSDT",1755217001445,[[842.04,26.48],[842.03,4.2],[842.02,2.26],[842.01,22.5],[842.0,11.62]],[[842.05,0.34],[842.11,0.01],[842.12,9.5],[842.15,0.03],[842.19,2.6]]]
["binance-futures","BNBUSDT",1755217048443,[[841.93,45.49],[841.92,12.61],[841.91,11.38],[841.89,15.6],[841.84,23.16]],[[841.94,4.55],[841.96,6.28],[842.0,6.85],[842.01,1.19],[842.04,7.28]]]
["binance-futures","BNBUSDT",1755217102464,[[841.82,29.33],[841.81,4.02],[841.8,7.47],[841.79,4.79],[841.78,1.47]],[[841.83,0.48],[841.88,8.07],[841.91,1.27],[841.92,9.43],[841.93,2.16]]]
["binance-futures","BNBUSDT",1755217123844,[[841.56,29.27],[841.54,1.59],[841.53,3.2],[841.52,9.69],[841.51,0.32]],[[841.57,1.91],[841.6,5.99],[841.64,9.85],[841.65,12.27],[841.67,4.15]]]
["binance-futures","BNBUSDT",1755217169484,[[841.13,0.31],[841.12,0.09],[841.09,1.24],[841.08,0.06],[841.05,9.57]],[[841.14,62.59],[841.15,19.9],[841.16,6.91],[841.17,11.52],[841.18,0.35]]]
["binance-futures","BNBUSDT",1755217227633,[[840.0,35.06],[839.99,3.48],[839.98,0.1],[839.97,10.53],[839.96,6.64]],[[840.01,13.54],[840.02,3.35],[840.04,9.45],[840.05,0.05],[840.06,1.25]]]
["binance-futures","BNBUSDT",1755217247393,[[839.9,1.63],[839.88,0.04],[839.87,0.76],[839.86,0.06],[839.85,0.93]],[[839.91,55.1],[839.92,6.89],[839.93,2.95],[839.94,4.68],[839.95,3.99]]]
["binance-futures","BNBUSDT",1755217290297,[[838.78,37.52],[838.77,10.5],[838.76,8.71],[838.75,1.59],[838.72,14.89]],[[838.79,16.63],[838.83,3.02],[838.84,10.62],[838.86,0.02],[838.88,10.7]]]
["binance-futures","BNBUSDT",1755217327881,[[839.58,40.85],[839.57,17.6],[839.56,13.42],[839.55,7.0],[839.54,5.42]],[[839.59,0.57],[839.6,0.06],[839.61,2.27],[839.63,0.04],[839.64,0.05]]]
["binance-futures","BNBUSDT",1755217399989,[[839.42,1.14],[839.41,0.51],[839.37,0.16],[839.36,8.93],[839.35,0.06]],[[839.43,48.36],[839.44,6.53],[839.45,3.01],[839.46,11.67],[839.47,32.78]]]
["binance-futures","BNBUSDT",1755217414800,[[839.07,39.65],[839.05,21.63],[839.04,0.02],[839.03,5.56],[839.02,7.78]],[[839.08,7.98],[839.12,6.53],[839.17,0.02],[839.23,2.14],[839.24,19.37]]]
["binance-futures","BNBUSDT",1755217455228,[[839.29,26.85],[839.28,1.8],[839.27,4.01],[839.26,0.8],[839.24,5.47]],[[839.3,1.5],[839.32,6.21],[839.34,0.08],[839.35,4.98],[839.38,0.03]]]
["binance-futures","BNBUSDT",1755217502848,[[838.72,0.21],[838.66,0.26],[838.64,0.31],[838.63,0.09],[838.62,1.76]],[[838.73,34.81],[838.74,17.62],[838.75,1.82],[838.76,9.76],[838.77,18.82]]]
["binance-futures","BNBUSDT",1755217569411,[[838.73,43.22],[838.72,0.65],[838.71,0.07],[838.7,0.03],[838.69,1.06]],[[838.74,15.61],[838.76,5.05],[838.78,0.01],[838.79,5.04],[838.81,20.86]]]
["binance-futures","BNBUSDT",1755217587649,[[838.83,29.09],[838.82,7.21],[838.8,0.01],[838.79,12.43],[838.78,8.58]],[[838.84,3.48],[838.85,0.02],[838.86,0.07],[838.87,1.37],[838.88,7.58]]]
["binance-futures","BNBUSDT",1755217634443,[[838.59,29.72],[838.56,5.96],[838.54,2.6],[838.53,3.47]],[[838.6,3.88],[838.62,0.01],[838.64,11.02],[838.65,2.24],[838.67,3.05]]]
["binance-futures","BNBUSDT",1755217699199,[[839.09,32.67],[839.08,12.33],[839.07,3.44],[839.05,0.1],[839.02,6.11]],[[839.1,5.76],[839.12,11.95],[839.13,8.75],[839.14,2.32],[839.15,2.37]]]
["binance-futures","BNBUSDT",1755217724302,[[838.99,22.57],[838.97,0.07],[838.96,7.37],[838.95,1.61],[838.94,1.24]],[[839.0,6.33],[839.03,0.02],[839.04,6.15],[839.05,0.02],[839.1,14.88]]]
["binance-futures","BNBUSDT",1755217770793,[[838.86,4.92],[838.84,0.68],[838.83,0.05],[838.82,0.05]],[[838.87,22.84],[838.88,5.53],[838.89,2.39],[838.9,10.33],[838.91,3.61]]]
["binance-futures","BNBUSDT",1755217854048,[[838.21,2.16],[838.2,6.8],[838.19,0.09],[838.18,1.14],[838.14,4.75]],[[838.22,28.89],[838.23,5.52],[838.24,7.91],[838.28,10.21],[838.31,17.12]]]
["binance-futures","BNBUSDT",1755217884342,[[838.0,14.99],[837.99,0.02],[837.96,6.1],[837.94,3.89],[837.93,2.38]],[[838.01,46.41],[838.03,2.1],[838.06,0.01],[838.07,5.82],[838.08,8.0]]]
["binance-futures","BNBUSDT",1755217934608,[[837.96,19.55],[837.95,0.2],[837.94,1.61],[837.93,6.14],[837.92,13.47]],[[837.97,10.79],[837.98,0.02],[837.99,3.72],[838.0,5.23],[838.03,11.91]]]
["binance-futures","BNBUSDT",1755217937533,[[838.11,6.99],[838.08,5.22],[838.07,64.05],[838.06,2.26],[837.92,10.41]],[[838.12,11.59],[838.14,2.21],[838.15,5.21],[838.16,10.13],[838.19,2.31]]]
["binance-futures","BNBUSDT",1755218007594,[[836.12,9.7],[836.08,6.07],[836.07,4.1],[836.05,2.21],[836.04,12.9]],[[836.13,1.06],[836.16,7.99],[836.17,0.43],[836.22,2.71],[836.28,6.24]]]
["binance-futures","BNBUSDT",1755218030370,[[836.09,5.48],[836.08,0.02],[835.98,1.8],[835.95,3.14],[835.94,11.34]],[[836.1,11.42],[836.11,4.31],[836.12,13.88],[836.13,11.78],[836.15,2.11]]]
["binance-futures","BNBUSDT",1755218088228,[[836.16,44.63],[836.15,12.39],[836.13,3.78],[836.12,8.17],[836.11,1.59]],[[836.19,0.01],[836.2,8.36],[836.21,0.02],[836.24,11.79],[836.28,4.73]]]
["binance-futures","BNBUSDT",1755218126326,[[836.02,3.05],[836.01,30.63],[836.0,0.18],[835.99,0.52],[835.98,2.41]],[[836.03,56.94],[836.04,19.17],[836.07,1.59],[836.08,14.98],[836.1,33.55]]]
["binance-futures","BNBUSDT",1755218152349,[[835.8,4.16],[835.79,0.23],[835.76,0.13],[835.74,0.04],[835.73,2.74]],[[835.81,63.47],[835.82,10.92],[835.83,8.37],[835.84,11.64],[835.85,21.06]]]
["binance-futures","BNBUSDT",1755218207900,[[836.09,33.19],[836.08,5.4],[836.07,1.23],[836.06,0.05],[836.05,6.74]],[[836.1,5.08],[836.11,1.23],[836.14,0.01],[836.16,11.91],[836.18,0.15]]]
["binance-futures","BNBUSDT",1755218245152,[[836.57,75.08],[836.49,1.43],[836.48,3.32],[836.47,1.82],[836.44,8.19]],[[836.58,18.74],[836.59,1.86],[836.6,6.65],[836.61,0.01],[836.63,4.15]]]
["binance-futures","BNBUSDT",1755218285810,[[837.35,39.08],[837.34,11.96],[837.33,22.42],[837.32,10.71],[837.31,0.01]],[[837.36,0.08],[837.38,2.29],[837.4,0.27],[837.41,0.61],[837.42,0.26]]]
["binance-futures","BNBUSDT",1755218314729,[[838.67,7.66],[838.64,4.62],[838.63,1.34],[838.62,8.36],[838.6,7.35]],[[838.68,16.18],[838.69,1.51],[838.7,3.35],[838.72,8.05],[838.73,3.3]]]
["binance-futures","BNBUSDT",1755218360110,[[837.79,3.28],[837.73,0.02],[837.72,9.5],[837.71,1.3],[837.7,1.25]],[[837.8,53.93],[837.81,2.44],[837.82,1.82],[837.83,8.39],[837.84,9.09]]]
["binance-futures","BNBUSDT",1755218403117,[[838.07,9.21],[838.04,10.86],[838.02,0.02],[838.01,4.86],[838.0,16.55]],[[838.08,1.54],[838.1,1.55],[838.11,0.01],[838.12,7.13],[838.13,4.11]]]
["binance-futures","BNBUSDT",1755218440533,[[838.79,15.73],[838.76,4.16],[838.75,1.51],[838.74,6.4],[838.73,0.03]],[[838.8,3.24],[838.81,0.58],[838.83,0.41],[838.84,4.44],[838.85,0.72]]]
["binance-futures","BNBUSDT",1755218479690,[[838.39,14.43],[838.38,1.59],[838.37,9.0],[838.36,4.16],[838.34,3.04]],[[838.4,10.89],[838.42,2.67],[838.44,4.17],[838.48,6.12],[838.49,4.03]]]
["binance-futures","BNBUSDT",1755218520258,[[838.92,17.72],[838.9,2.49],[838.89,0.02],[838.88,4.36],[838.87,8.25]],[[838.93,2.94],[838.98,1.09],[838.99,3.13],[839.0,4.82],[839.01,4.17]]]
["binance-futures","BNBUSDT",1755218562395,[[839.15,22.71],[839.14,0.01],[839.13,2.81],[839.12,16.49],[839.11,6.79]],[[839.16,3.18],[839.17,2.47],[839.18,0.01],[839.19,0.24],[839.21,0.02]]]
["binance-futures","BNBUSDT",1755218607651,[[839.57,12.4],[839.56,4.59],[839.55,3.65],[839.54,0.06],[839.53,1.59]],[[839.58,2.99],[839.6,0.11],[839.61,0.01],[839.62,2.84],[839.63,9.07]]]
["binance-futures","BNBUSDT",1755218650787,[[839.54,6.3],[839.53,0.07],[839.52,4.84],[839.51,3.39],[839.44,18.57]],[[839.55,10.77],[839.56,15.15],[839.57,0.52],[839.59,2.07],[839.6,9.87]]]
["binance-futures","BNBUSDT",1755218690546,[[840.39,20.84],[840.38,4.56],[840.36,15.5],[840.35,4.03],[836.34,7.78]],[[840.4,9.03],[840.41,2.41],[840.42,0.37],[840.43,3.11],[840.45,0.05]]]
["binance-futures","BNBUSDT",1755218730655,[[841.7,13.44],[841.68,5.05],[841.65,2.4],[841.64,5.07],[841.63,4.16]],[[841.71,17.47],[841.77,3.02],[841.78,7.73],[841.8,6.08],[841.81,1.27]]]
["binance-futures","BNBUSDT",1755218759840,[[842.59,15.15],[842.56,6.69],[842.55,4.06],[842.53,0.01],[842.46,0.01]],[[842.6,5.17],[842.62,0.46],[842.64,4.34],[842.67,0.03],[842.68,4.35]]]
["binance-futures","BNBUSDT",1755218802257,[[841.04,14.86],[841.01,1.48],[841.0,7.32],[840.99,1.92],[840.98,0.86]],[[841.05,15.53],[841.06,2.47],[841.11,1.15],[841.12,14.45],[841.14,10.32]]]
["binance-futures","BNBUSDT",1755218836609,[[841.0,19.32],[840.99,4.55],[840.98,3.63],[840.97,1.59],[840.96,6.57]],[[841.01,8.28],[841.02,0.59],[841.03,0.02],[841.04,0.01],[841.05,0.05]]]
["binance-futures","BNBUSDT",1755218873157,[[841.51,14.76],[841.48,11.18],[841.47,3.78],[841.46,3.96],[841.45,1.59]],[[841.52,2.21],[841.57,7.57],[841.59,1.73],[841.62,0.59],[841.68,7.45]]]
["binance-futures","BNBUSDT",1755218915701,[[840.47,2.09],[840.44,1.89],[840.41,2.39],[840.4,4.53]],[[840.48,26.23],[840.51,1.58],[840.53,4.12],[840.55,3.34],[840.56,10.71]]]
["binance-futures","BNBUSDT",1755218948476,[[840.39,0.74],[840.35,1.68],[840.34,4.06],[840.32,8.55],[840.22,2.39]],[[840.4,32.02],[840.42,9.02],[840.43,13.9],[840.44,5.75],[840.45,9.0]]]
["binance-futures","BNBUSDT",1755218984259,[[839.5,11.73],[839.49,10.28],[839.48,8.84],[839.47,0.03],[839.45,5.48]],[[839.51,0.73],[839.52,0.02],[839.56,5.24],[839.58,2.12],[839.64,12.08]]]
["binance-futures","BNBUSDT",1755219029121,[[839.52,14.53],[839.49,0.03],[839.48,6.79],[839.47,4.28],[839.46,2.38]],[[839.53,7.32],[839.54,3.76],[839.56,5.8],[839.6,0.06],[839.61,0.78]]]
["binance-futures","BNBUSDT",1755219061136,[[839.49,14.4],[839.48,7.26],[839.47,4.96],[839.46,7.69],[839.45,3.96]],[[839.5,7.17],[839.51,1.2],[839.52,0.03],[839.53,0.08],[839.54,0.04]]]
["binance-futures","BNBUSDT",1755219102897,[[838.99,16.76],[838.96,7.9],[838.95,4.56],[838.94,7.47],[838.92,12.48]],[[839.0,8.43],[839.03,0.02],[839.04,0.02],[839.05,0.32],[839.08,1.41]]]
["binance-futures","BNBUSDT",1755219139641,[[839.28,19.25],[839.27,7.84],[839.26,2.19],[839.25,0.02],[839.24,4.21]],[[839.29,14.05],[839.3,0.01],[839.33,0.03],[839.34,1.28],[839.35,2.98]]]
["binance-futures","BNBUSDT",1755219183206,[[838.8,26.76],[838.78,4.08],[838.77,21.07],[838.76,12.4],[838.75,4.3]],[[838.81,2.83],[838.82,1.9],[838.86,0.79],[838.88,1.42],[838.92,8.98]]]
["binance-futures","BNBUSDT",1755219223087,[[838.55,1.41],[838.52,4.65],[838.49,0.01],[838.48,4.66],[838.47,4.94]],[[838.56,9.71],[838.57,0.03],[838.58,1.28],[838.59,3.83],[838.6,8.83]]]
["binance-futures","BNBUSDT",1755219265254,[[838.71,11.68],[838.68,4.41],[838.67,2.19],[838.66,6.74],[838.65,2.79]],[[838.72,13.1],[838.74,2.16],[838.75,10.02],[838.76,7.69],[838.77,4.07]]]
["binance-futures","BNBUSDT",1755219310561,[[838.64,11.26],[838.6,4.88],[838.58,1.61],[838.57,4.03],[838.56,6.6]],[[838.65,5.87],[838.67,1.82],[838.68,7.27],[838.72,6.48],[838.73,1.76]]]
["binance-futures","BNBUSDT",1755219362432,[[838.31,9.64],[838.3,0.02],[838.29,0.18],[838.28,6.55],[838.27,0.08]],[[838.32,28.73],[838.33,3.06],[838.34,0.02],[838.36,7.75],[838.37,5.47]]]
["binance-futures","BNBUSDT",1755219394845,[[838.37,20.82],[838.36,4.64],[838.35,14.15],[838.34,17.28],[838.33,3.94]],[[838.38,10.64],[838.39,1.29],[838.4,1.27],[838.41,0.12],[838.42,0.2]]]
["binance-futures","BNBUSDT",1755219445160,[[838.19,5.55],[838.18,1.15],[838.17,0.1],[838.16,4.74],[838.15,0.01]],[[838.2,31.73],[838.21,3.65],[838.22,0.01],[838.23,0.86],[838.24,3.02]]]
["binance-futures","BNBUSDT",1755219487265,[[837.82,15.56],[837.81,3.27],[837.8,5.11],[837.79,1.4],[837.78,1.59]],[[837.83,8.56],[837.84,4.86],[837.85,2.38],[837.86,8.99],[837.88,10.9]]]
["binance-futures","BNBUSDT",1755219538737,[[837.8,5.52],[837.79,2.0],[837.77,1.59],[837.76,7.38],[837.7,6.96]],[[837.81,11.85],[837.82,0.02],[837.83,2.71],[837.84,10.32],[837.86,5.78]]]
["binance-futures","BNBUSDT",1755219627520,[[838.34,50.97],[838.33,2.45],[838.32,5.32],[838.3,3.62],[838.27,2.92]],[[838.35,8.37],[838.37,0.12],[838.38,1.89],[838.39,1.44],[838.4,5.39]]]
["binance-futures","BNBUSDT",1755219665886,[[837.37,3.33],[837.36,5.85],[837.35,0.07],[837.34,1.09],[837.28,5.3]],[[837.38,38.93],[837.4,6.39],[837.41,6.64],[837.42,8.18],[837.46,1.65]]]
["binance-futures","BNBUSDT",1755219684304,[[836.94,15.65],[836.93,4.24],[836.92,5.86],[836.91,5.1],[836.89,8.56]],[[836.95,3.48],[836.96,5.86],[836.97,0.07],[837.0,6.76],[837.03,5.77]]]
["binance-futures","BNBUSDT",1755219747475,[[836.31,23.53],[836.28,7.43],[836.27,8.47],[836.26,33.55],[836.2,9.36]],[[836.32,3.72],[836.33,0.01],[836.35,1.44],[836.36,5.84],[836.37,0.01]]]
["binance-futures","BNBUSDT",1755219790452,[[836.34,7.55],[836.33,17.24],[836.32,5.83],[836.28,8.74],[836.26,4.05]],[[836.35,15.26],[836.37,6.28],[836.38,3.01],[836.39,2.98],[836.4,7.91]]]
["binance-futures","BNBUSDT",1755219846033,[],[[835.9,29.36],[835.91,8.05],[835.92,19.04],[835.93,13.48],[835.95,2.4]]]
["binance-futures","BNBUSDT",1755219857492,[[835.76,30.3],[835.75,9.53],[835.74,3.82],[835.73,9.88],[835.72,16.24]],[[835.77,0.66],[835.8,0.02],[835.81,0.01],[835.82,0.02],[835.83,1.2]]]
["binance-futures","BNBUSDT",1755219932064,[],[[836.29,21.77],[836.3,0.02],[836.32,0.01],[836.35,13.64],[836.37,7.65]]]
["binance-futures","BNBUSDT",1755219981176,[[836.21,27.43],[836.2,7.01],[836.19,9.8],[836.18,8.31],[836.17,8.0]],[[836.22,0.87],[836.23,1.42],[836.24,7.03],[836.26,2.96],[836.28,9.22]]]
["binance-futures","BNBUSDT",1755220019674,[[836.43,4.6],[836.4,6.86],[836.39,0.02],[836.38,0.01],[836.35,0.51]],[[836.44,12.32],[836.45,0.2],[836.46,2.89],[836.47,7.51],[836.48,6.66]]]
["binance-futures","BNBUSDT",1755220044608,[[836.23,12.18],[836.22,0.87],[836.21,1.29],[836.2,8.12],[836.14,8.41]],[[836.24,15.92],[836.25,12.23],[836.27,0.95],[836.28,4.04],[836.29,7.14]]]
["binance-futures","BNBUSDT",1755220111221,[[836.69,29.42],[836.68,21.53],[836.67,12.77],[836.66,8.03],[836.65,0.23]],[[836.7,1.09],[836.72,0.05],[836.74,2.4],[836.81,0.02],[836.82,9.19]]]
["binance-futures","BNBUSDT",1755220153795,[[835.87,8.24],[835.84,0.01],[835.83,0.02],[835.82,0.02],[835.8,8.72]],[[835.88,74.51],[835.89,0.2],[835.92,9.07],[835.93,16.35],[835.94,12.14]]]
["binance-futures","BNBUSDT",1755220182017,[[835.5,17.98],[835.49,8.21],[835.48,5.42],[835.47,0.01],[835.46,1.45]],[[835.51,12.65],[835.53,0.01],[835.55,0.59],[835.56,0.81],[835.57,1.29]]]
["binance-futures","BNBUSDT",1755220247217,[[836.75,42.09],[836.74,21.94],[836.72,6.43],[836.71,2.54],[836.7,7.41]],[[836.76,4.81],[836.77,0.01],[836.79,0.02],[836.8,0.38],[836.81,1.0]]]
["binance-futures","BNBUSDT",1755220300637,[[836.11,3.64],[836.1,1.01],[836.08,0.39],[836.07,2.39],[835.94,13.47]],[[836.12,26.43],[836.13,0.88],[836.14,0.88],[836.15,8.44],[836.16,6.55]]]
["binance-futures","BNBUSDT",1755220343597,[[836.82,25.16],[836.8,1.54],[836.79,2.28],[836.78,2.09],[836.76,7.89]],[[836.83,19.07],[836.84,5.68],[836.85,0.01],[836.86,0.06],[836.87,1.46]]]
["binance-futures","BNBUSDT",1755220402819,[[836.13,1.53],[836.12,5.69],[836.1,1.05],[836.09,1.81],[836.07,4.1]],[[836.14,18.47],[836.16,5.68],[836.17,1.29],[836.18,4.32],[836.19,13.82]]]
["binance-futures","BNBUSDT",1755220431015,[[836.23,11.79],[836.2,5.69],[836.18,2.38],[836.17,1.42],[836.16,7.11]],[[836.24,20.15],[836.25,0.05],[836.26,0.02],[836.28,5.69],[836.31,5.15]]]
["binance-futures","BNBUSDT",1755220476417,[[835.95,10.3],[835.94,0.01],[835.92,7.21],[835.91,0.03],[835.89,0.02]],[[835.96,16.55],[835.98,4.4],[835.99,0.49],[836.0,9.85],[836.01,1.92]]]
["binance-futures","BNBUSDT",1755220518655,[[835.51,1.59],[835.5,1.54],[835.49,0.34],[835.45,0.09],[835.44,6.62]],[[835.52,34.97],[835.53,1.7],[835.54,8.11],[835.55,16.79],[835.56,19.58]]]
["binance-futures","BNBUSDT",1755220551125,[[835.39,0.54],[835.36,0.19],[835.35,0.27],[835.34,1.41]],[[835.4,42.88],[835.41,4.66],[835.42,2.71],[835.43,5.22],[835.44,13.41]]]
["binance-futures","BNBUSDT",1755220600987,[[835.37,9.36],[835.32,5.39],[835.31,3.86],[835.28,8.64],[835.27,0.04]],[[835.38,23.22],[835.4,5.42],[835.41,6.75],[835.43,9.16],[835.45,8.76]]]
["binance-futures","BNBUSDT",1755220647863,[[835.67,24.04],[835.66,4.58],[835.65,14.04],[835.64,6.35],[835.63,11.49]],[[835.68,0.03],[835.69,0.61],[835.72,0.03],[835.75,0.02],[835.76,8.01]]]
["binance-futures","BNBUSDT",1755220671339,[[835.79,1.33],[835.76,5.66],[835.75,1.37],[835.74,1.66],[835.72,7.7]],[[835.8,28.19],[835.81,3.32],[835.82,2.54],[835.83,2.54],[835.84,2.86]]]
["binance-futures","BNBUSDT",1755220722460,[[837.81,42.34],[837.8,8.11],[837.79,11.74],[837.78,18.96],[837.77,2.06]],[[837.82,1.16],[837.86,0.1],[837.87,0.05],[837.88,0.07],[837.89,2.43]]]
["binance-futures","BNBUSDT",1755220767059,[[838.54,7.04],[838.53,2.81],[838.52,5.36],[838.5,0.01],[838.49,3.54]],[[838.55,39.82],[838.56,15.05],[838.58,2.05],[838.59,0.59],[838.67,4.5]]]
["binance-futures","BNBUSDT",1755220807907,[[837.57,11.45],[837.56,15.58],[837.55,8.3],[837.54,2.38],[837.52,7.66]],[[837.58,5.97],[837.6,5.42],[837.61,5.92],[837.62,0.59],[837.64,5.39]]]
["binance-futures","BNBUSDT",1755220848571,[[837.32,0.26],[837.31,2.48],[837.3,0.01],[837.29,1.43],[837.28,0.21]],[[837.33,14.53],[837.34,0.02],[837.35,2.97],[837.36,4.91],[837.37,4.51]]]
["binance-futures","BNBUSDT",1755220899948,[[837.76,56.36],[837.75,7.79],[837.74,4.16],[837.73,0.23],[837.72,15.91]],[[837.77,0.05],[837.8,0.02],[837.83,0.01],[837.84,0.06],[837.9,0.86]]]
["binance-futures","BNBUSDT",1755220942372,[[838.28,41.02],[838.27,7.31],[838.24,6.79],[838.23,2.26],[838.2,7.28]],[[838.29,1.87],[838.3,0.1],[838.31,0.05],[838.32,0.01],[838.33,3.17]]]
["binance-futures","BNBUSDT",1755220995892,[[838.59,2.23],[838.58,0.55],[838.5,2.75],[838.49,3.22],[838.48,10.19]],[[838.6,65.31],[838.61,13.58],[838.62,7.73],[838.63,2.08],[838.64,5.2]]]
["binance-futures","BNBUSDT",1755221075656,[[838.82,11.12],[838.81,5.83],[838.8,5.11],[838.77,2.87],[838.76,7.63]],[[838.83,13.8],[838.84,5.23],[838.85,0.01],[838.86,0.03],[838.88,11.03]]]
["binance-futures","BNBUSDT",1755221084645,[[838.84,24.43],[838.82,1.58],[838.8,8.36],[838.79,0.23],[838.78,8.9]],[[838.85,0.01],[838.88,6.91],[838.93,6.0],[838.94,6.43],[838.96,7.3]]]
["binance-futures","BNBUSDT",1755221132500,[[839.78,43.51],[839.77,30.3],[839.76,19.74],[839.75,12.53],[839.74,12.72]],[[839.79,0.34],[839.81,0.04],[839.83,0.08],[839.85,1.02],[839.87,2.95]]]
["binance-futures","BNBUSDT",1755221198820,[[840.54,9.39],[840.53,3.76],[840.52,6.49],[840.51,4.1],[840.5,3.06]],[[840.55,11.85],[840.56,24.32],[840.6,0.01],[840.62,4.27],[840.65,1.86]]]
["binance-futures","BNBUSDT",1755221213517,[[840.79,40.92],[840.78,4.34],[840.77,1.23],[840.76,11.33],[840.75,8.35]],[[840.8,0.02],[840.84,4.54],[840.85,0.03],[840.86,0.06],[840.87,1.04]]]
["binance-futures","BNBUSDT",1755221252714,[[840.4,88.51],[840.39,16.68],[840.38,5.86],[840.37,6.55],[840.36,18.13]],[[840.41,0.03],[840.43,0.61],[840.45,0.03],[840.46,0.02],[840.48,5.31]]]
["binance-futures","BNBUSDT",1755221340442,[[840.99,31.41],[840.98,5.98],[840.96,15.7],[840.95,5.08],[840.94,4.81]],[[841.0,11.58],[841.01,0.06],[841.02,0.01],[841.03,0.14],[841.04,4.45]]]
["binance-futures","BNBUSDT",1755221383618,[[841.63,16.42],[841.62,0.02],[841.6,15.53]],[[841.64,13.42],[841.69,1.85],[841.7,1.44],[841.71,2.37],[841.72,9.59]]]
["binance-futures","BNBUSDT",1755221427078,[[842.13,34.58],[842.12,23.91],[842.11,10.81],[842.1,9.05],[842.09,2.88]],[[842.14,0.24],[842.16,0.13],[842.18,0.11],[842.2,5.72],[842.22,0.83]]]
["binance-futures","BNBUSDT",1755221461332,[[842.19,12.41],[842.18,0.07],[842.17,4.25],[842.16,11.17],[842.15,1.52]],[[842.2,11.43],[842.24,5.11],[842.25,32.45],[842.27,0.01],[842.28,6.39]]]
["binance-futures","BNBUSDT",1755221502052,[[841.68,3.37],[841.65,0.03],[841.63,6.87],[841.62,3.51]],[[841.69,31.08],[841.71,7.12],[841.72,5.36],[841.73,2.08],[841.75,14.2]]]
["binance-futures","BNBUSDT",1755221532339,[[841.4,13.04],[841.38,0.93],[841.36,7.02],[841.33,0.41],[841.32,15.85]],[[841.41,0.62],[841.44,4.84],[841.45,1.85],[841.48,4.98],[841.51,1.87]]]
["binance-futures","BNBUSDT",1755221579207,[[841.33,0.06],[841.31,0.09],[841.3,1.57],[841.28,4.15]],[[841.34,8.43],[841.37,25.48],[841.38,6.62],[841.39,15.92],[841.4,24.35]]]
["binance-futures","BNBUSDT",1755221616822,[[841.96,0.79],[841.93,0.01],[841.9,0.27],[841.89,0.02],[841.85,0.03]],[[841.97,36.77],[841.98,19.69],[841.99,36.72],[842.0,0.01],[842.01,6.56]]]
["binance-futures","BNBUSDT",1755221649837,[[841.85,4.15],[841.81,1.68],[841.8,4.42],[841.79,1.55],[841.76,7.75]],[[841.86,34.18],[841.87,5.12],[841.88,14.69],[841.89,0.34],[841.9,1.74]]]
["binance-futures","BNBUSDT",1755221697933,[[841.4,12.83],[841.38,1.8],[841.37,4.24],[841.35,2.04],[841.29,2.87]],[[841.41,18.68],[841.42,0.25],[841.44,4.82],[841.45,2.33],[841.53,2.92]]]
["binance-futures","BNBUSDT",1755221732943,[[841.52,0.01],[841.5,0.03],[841.49,0.04],[841.48,0.02],[841.46,0.09]],[[841.53,56.82],[841.54,6.78],[841.55,6.47],[841.56,4.14],[841.57,4.27]]]
["binance-futures","BNBUSDT",1755221776439,[[842.12,24.28],[842.11,1.35],[842.08,8.96],[842.06,0.39],[842.05,10.53]],[[842.13,5.93],[842.16,3.91],[842.2,8.53],[842.21,13.98],[842.22,2.28]]]
["binance-futures","BNBUSDT",1755221817616,[[842.82,0.69],[842.81,0.15],[842.8,0.03],[842.77,0.04],[842.76,7.3]],[[842.83,38.91],[842.84,10.95],[842.85,8.09],[842.86,5.25],[842.87,7.24]]]
["binance-futures","BNBUSDT",1755221853780,[[842.73,49.51],[842.72,10.58],[842.71,8.13],[842.7,2.08],[842.68,32.21]],[[842.74,0.62],[842.75,10.01],[842.76,3.03],[842.79,1.23],[842.8,9.77]]]
["binance-futures","BNBUSDT",1755221891772,[[843.4,14.19],[843.39,0.01],[843.38,4.51],[843.37,11.37],[843.36,7.59]],[[843.41,5.21],[843.43,0.18],[843.44,7.1],[843.45,0.32],[843.49,0.4]]]
["binance-futures","BNBUSDT",1755221927616,[[842.97,19.0],[842.96,4.02],[842.95,3.82],[842.94,7.58],[842.93,11.3]],[[842.98,8.52],[843.0,3.89],[843.02,0.07],[843.04,3.88],[843.05,1.74]]]
["binance-futures","BNBUSDT",1755221964906,[[842.93,9.5],[842.92,3.92],[842.91,1.71],[842.9,12.76],[842.89,0.92]],[[842.94,13.63],[842.96,10.98],[842.99,4.43],[843.03,1.85],[843.05,1.42]]]
["binance-futures","BNBUSDT",1755222011257,[[842.35,8.06],[842.34,0.01],[842.32,7.28],[842.31,0.07],[842.17,5.53]],[[842.36,58.19],[842.37,17.1],[842.38,2.08],[842.4,9.33],[842.41,12.74]]]
["binance-futures","BNBUSDT",1755222045251,[[842.99,2.31],[842.94,0.03],[842.93,1.85],[842.92,10.88],[842.89,0.52]],[[843.0,30.55],[843.01,0.03],[843.03,6.69],[843.04,7.43],[843.05,6.72]]]
["binance-futures","BNBUSDT",1755222096479,[[843.23,18.93],[843.21,5.72],[843.2,12.34],[843.19,4.93],[843.18,10.06]],[[843.24,2.8],[843.28,0.02],[843.31,0.04],[843.32,8.82],[843.34,0.39]]]
["binance-futures","BNBUSDT",1755222126686,[[842.99,16.21],[842.98,10.56],[842.97,1.26],[842.96,10.7],[842.94,0.23]],[[843.0,6.07],[843.04,5.07],[843.05,0.01],[843.07,1.97],[843.08,5.05]]]
["binance-futures","BNBUSDT",1755222168440,[[842.95,7.69],[842.94,1.43],[842.93,4.91],[842.92,4.55],[842.91,2.74]],[[842.96,18.21],[842.97,0.11],[842.99,1.43],[843.0,10.5],[843.01,4.31]]]
["binance-futures","BNBUSDT",1755222215772,[[843.03,1.47],[843.0,7.91],[842.99,0.02],[842.97,0.58],[842.96,8.01]],[[843.04,32.15],[843.07,7.0],[843.08,7.61],[843.1,6.41],[843.12,500.33]]]
["binance-futures","BNBUSDT",1755222263202,[[842.59,11.28],[842.58,0.07],[842.57,0.27],[842.56,7.24],[842.55,2.07]],[[842.6,21.18],[842.61,7.09],[842.64,7.23],[842.65,4.04],[842.67,0.01]]]
["binance-futures","BNBUSDT",1755222306549,[[843.27,40.69],[843.25,1.71],[843.24,12.24],[843.22,1.78],[843.21,0.4]],[[843.28,2.99],[843.29,0.62],[843.3,0.01],[843.31,0.09],[843.32,7.23]]]
["binance-futures","BNBUSDT",1755222345508,[[842.5,34.34],[842.49,11.24],[842.48,7.26],[842.47,1.85],[842.46,10.46]],[[842.51,0.37],[842.56,0.04],[842.6,7.27],[842.61,3.96],[842.63,3.1]]]
["binance-futures","BNBUSDT",1755222387764,[[842.94,6.14],[842.92,0.05],[842.91,0.15],[842.9,2.06],[842.85,2.06]],[[842.95,13.52],[842.96,6.24],[842.97,0.57],[842.98,3.33],[843.0,58.28]]]
["binance-futures","BNBUSDT",1755222448574,[[843.59,17.22],[843.58,8.95],[843.56,8.15],[843.55,2.37],[843.39,14.03]],[[843.6,4.1],[843.64,5.32],[843.66,0.01],[843.67,5.28],[843.68,5.34]]]
["binance-futures","BNBUSDT",1755222477807,[[843.69,16.84],[843.68,7.22],[843.67,8.32],[843.66,0.43],[843.64,5.62]],[[843.7,17.65],[843.71,1.02],[843.76,5.35],[843.77,2.55],[843.78,1.39]]]
["binance-futures","BNBUSDT",1755222515740,[[843.13,13.42],[843.12,7.5],[843.1,0.02],[843.08,7.06],[843.07,0.38]],[[843.14,10.21],[843.16,6.78],[843.2,6.76],[843.21,7.9],[843.23,5.82]]]
["binance-futures","BNBUSDT",1755222557392,[[842.89,20.49],[842.88,13.75],[842.87,11.38],[842.86,12.84],[842.85,0.02]],[[842.9,9.05],[842.91,6.24],[842.92,6.24],[842.95,0.57],[842.96,6.73]]]
["binance-futures","BNBUSDT",1755222605336,[[842.07,0.47],[842.03,0.57]],[[842.08,114.68],[842.09,30.88],[842.1,22.51],[842.12,51.28],[842.13,306.43]]]
["binance-futures","BNBUSDT",1755222633847,[[842.52,11.13],[842.48,7.29],[842.46,1.0],[842.44,4.89],[842.42,8.74]],[[842.53,26.09],[842.55,4.06],[842.56,9.31],[842.59,8.73],[842.6,11.56]]]
["binance-futures","BNBUSDT",1755222668976,[[842.79,0.3],[842.76,0.22],[842.74,0.02],[842.73,0.01],[842.71,1.46]],[[842.8,16.39],[842.83,0.51],[842.84,9.45],[842.85,5.19],[842.86,2.4]]]
["binance-futures","BNBUSDT",1755222721240,[[843.07,31.26],[843.06,5.52],[843.05,13.17],[843.04,2.57],[843.03,6.69]],[[843.08,5.03],[843.12,4.57],[843.13,0.07],[843.14,0.04],[843.15,0.02]]]
["binance-futures","BNBUSDT",1755222757033,[[843.99,27.94],[843.98,8.14],[843.96,7.1],[843.95,2.39],[843.94,4.29]],[[844.0,71.23],[844.02,0.45],[844.03,0.03],[844.04,4.39],[844.09,0.03]]]
["binance-futures","BNBUSDT",1755222797424,[[844.22,17.47],[844.21,9.14],[844.2,7.59],[844.19,1.85],[844.18,9.26]],[[844.23,0.76],[844.24,0.2],[844.26,0.24],[844.29,0.13],[844.3,0.18]]]
["binance-futures","BNBUSDT",1755222835661,[[844.13,15.21],[844.12,7.49],[844.11,2.75],[844.1,0.48],[844.08,14.52]],[[844.14,6.69],[844.16,4.77],[844.19,0.94],[844.2,4.78],[844.21,5.43]]]
["binance-futures","BNBUSDT",1755222898492,[[844.23,5.4],[844.22,10.58],[844.21,0.02],[844.2,4.68],[844.16,11.35]],[[844.24,42.06],[844.25,9.15],[844.26,11.81],[844.27,1.85],[844.28,12.45]]]
["binance-futures","BNBUSDT",1755222919762,[[844.01,32.79],[844.0,15.98],[843.99,6.11],[843.97,18.55],[843.96,18.46]],[[844.02,4.98],[844.04,0.01],[844.08,4.78],[844.09,0.02],[844.11,2.41]]]
["binance-futures","BNBUSDT",1755222969877,[[844.04,0.65],[844.01,5.11],[844.0,7.13],[843.98,9.43],[843.96,22.76]],[[844.05,11.17],[844.08,4.75],[844.09,1.8],[844.11,0.02],[844.12,4.95]]]
["binance-futures","BNBUSDT",1755223008318,[[844.57,1.93],[844.55,9.96],[844.54,7.0],[844.53,0.47],[844.52,7.86]],[[844.58,18.21],[844.59,2.71],[844.6,6.79],[844.63,4.06],[844.64,4.36]]]
["binance-futures","BNBUSDT",1755223064877,[[845.11,35.72],[845.09,2.78],[845.08,24.04],[845.07,9.45],[845.06,3.41]],[[845.12,18.5],[845.15,0.69],[845.16,3.32],[845.17,0.99],[845.18,0.43]]]
["binance-futures","BNBUSDT",1755223095229,[[845.3,18.52],[845.29,4.43],[845.28,5.75],[845.27,0.01],[845.26,0.39]],[[845.31,29.13],[845.32,25.75],[845.34,0.97],[845.35,2.8],[845.36,6.12]]]
["binance-futures","BNBUSDT",1755223190011,[[844.74,15.46],[844.73,5.51],[844.72,8.14],[844.71,13.83],[844.7,0.1]],[[844.75,31.13],[844.76,28.68],[844.78,1.85],[844.79,0.07],[844.8,10.66]]]
["binance-futures","BNBUSDT",1755223215333,[[844.55,16.43],[844.54,1.68],[844.53,5.26],[844.52,5.91],[844.51,2.38]],[[844.56,16.75],[844.59,6.02],[844.6,7.24],[844.61,13.95],[844.63,5.25]]]
["binance-futures","BNBUSDT",1755223274075,[[843.75,16.7],[843.74,0.02],[843.73,1.21],[843.72,10.87],[843.71,4.34]],[[843.76,20.99],[843.77,1.57],[843.79,12.73],[843.8,6.21],[843.81,4.09]]]
["binance-futures","BNBUSDT",1755223315944,[[844.45,13.97],[844.44,9.08],[844.43,3.08],[844.42,9.88],[844.4,8.31]],[[844.46,19.27],[844.47,8.54],[844.48,6.2],[844.49,12.23],[844.5,1.87]]]
["binance-futures","BNBUSDT",1755223363132,[[843.59,13.03],[843.57,1.22],[843.56,8.14],[843.55,3.45],[843.51,3.49]],[[843.6,16.96],[843.61,7.46],[843.63,9.36],[843.64,6.53],[843.65,10.26]]]
["binance-futures","BNBUSDT",1755223383603,[[843.66,5.27],[843.63,0.11],[843.62,1.32],[843.61,0.26],[843.6,6.56]],[[843.67,78.03],[843.68,19.68],[843.69,6.12],[843.7,20.85],[843.71,8.59]]]
["binance-futures","BNBUSDT",1755223450116,[],[[842.89,39.07],[842.9,0.23],[842.92,6.49],[842.93,0.37],[842.94,8.99]]]
["binance-futures","BNBUSDT",1755223496045,[[843.43,54.57],[843.4,5.59],[843.39,15.42],[843.38,1.99],[843.29,11.72]],[[843.44,11.53],[843.45,0.8],[843.5,0.01],[843.51,0.17],[843.52,9.8]]]
["binance-futures","BNBUSDT",1755223538288,[[843.1,3.64],[843.09,0.02],[843.08,0.02],[843.07,2.39],[843.06,1.31]],[[843.11,47.64],[843.12,19.32],[843.13,8.47],[843.14,1.85],[843.16,9.65]]]
["binance-futures","BNBUSDT",1755223573992,[[843.11,17.6],[843.1,1.77],[843.09,7.09],[843.08,8.25],[843.07,11.06]],[[843.12,1.92],[843.13,1.81],[843.15,3.54],[843.16,5.55],[843.18,6.27]]]
["binance-futures","BNBUSDT",1755223623860,[[844.06,13.88],[844.05,3.63],[844.04,5.01],[844.03,2.42],[844.01,4.02]],[[844.07,11.42],[844.08,28.21],[844.09,0.08],[844.11,1.61],[844.12,10.72]]]
["binance-futures","BNBUSDT",1755223662455,[[844.35,17.9],[844.34,8.89],[844.32,5.07],[844.31,1.53],[844.3,1.64]],[[844.36,17.4],[844.39,0.09],[844.4,6.95],[844.42,3.09],[844.43,6.95]]]
["binance-futures","BNBUSDT",1755223695072,[[844.66,19.13],[844.65,1.5],[844.64,4.86],[844.62,0.12]],[[844.67,54.99],[844.68,0.12],[844.69,0.84],[844.7,8.28],[844.71,20.78]]]
["binance-futures","BNBUSDT",1755223745594,[[844.96,0.03],[844.95,0.02],[844.92,6.1],[844.9,0.11],[844.89,0.26]],[[844.97,100.54],[844.98,16.42],[844.99,1.85],[845.0,8.82],[845.01,32.73]]]
["binance-futures","BNBUSDT",1755223787744,[[844.71,0.64],[844.68,6.38],[844.67,1.35],[844.65,2.38]],[[844.72,28.05],[844.73,4.18],[844.75,0.42],[844.76,10.55],[844.77,14.66]]]
["binance-futures","BNBUSDT",1755223831711,[[844.66,4.11],[844.65,5.07],[844.64,8.7],[844.63,0.24],[844.62,0.03]],[[844.67,19.78],[844.68,6.38],[844.72,6.6],[844.73,1.9],[844.74,4.67]]]
["binance-futures","BNBUSDT",1755223857734,[[844.83,6.49],[844.82,2.03],[844.8,6.08],[844.79,2.09],[844.7,2.83]],[[844.84,20.71],[844.86,1.84],[844.87,6.08],[844.88,12.26],[844.89,8.71]]]
["binance-futures","BNBUSDT",1755223916656,[[845.16,0.02],[845.14,0.01],[845.12,0.08],[845.09,0.03],[845.08,1.61]],[[845.17,55.28],[845.19,10.7],[845.2,17.24],[845.21,10.69],[845.22,8.88]]]
["binance-futures","BNBUSDT",1755223955895,[[845.15,17.42],[845.14,8.78],[845.12,5.47],[845.11,2.86],[845.1,5.45]],[[845.16,21.88],[845.18,0.03],[845.19,6.76],[845.2,5.55],[845.21,7.69]]]
["binance-futures","BNBUSDT",1755223995820,[[844.76,11.94],[844.75,0.06],[844.74,0.01],[844.73,0.01],[844.72,7.29]],[[844.77,24.01],[844.78,0.65],[844.79,0.65],[844.8,15.64],[844.81,0.65]]]
["binance-futures","BNBUSDT",1755224035407,[[844.39,2.76],[844.38,3.72],[844.37,2.36],[844.36,0.67],[844.35,1.29]],[[844.4,28.99],[844.41,0.03],[844.42,11.0],[844.43,17.18],[844.44,19.23]]]
["binance-futures","BNBUSDT",1755224082902,[[844.07,38.45],[844.04,4.33],[844.03,12.24],[844.02,1.0],[844.01,8.02]],[[844.08,3.61],[844.1,0.02],[844.11,0.67],[844.12,5.18],[844.14,0.01]]]
["binance-futures","BNBUSDT",1755224128009,[[843.96,1.7],[843.92,2.37],[843.91,0.01],[843.86,0.05],[843.84,0.01]],[[843.97,26.02],[843.99,8.47],[844.0,27.26],[844.01,1.13],[844.02,9.29]]]
["binance-futures","BNBUSDT",1755224159999,[[844.43,25.58],[844.41,2.35],[844.4,8.79],[844.39,2.84],[844.38,7.69]],[[844.44,1.23],[844.45,0.02],[844.46,0.02],[844.48,0.11],[844.49,0.33]]]
["binance-futures","BNBUSDT",1755224211613,[[843.71,3.28],[843.7,4.13],[843.68,0.01],[843.66,0.01]],[[843.72,19.58],[843.73,1.8],[843.75,5.91],[843.76,5.85],[843.77,4.14]]]
["binance-futures","BNBUSDT",1755224259337,[[843.87,32.65],[843.85,19.36],[843.84,1.19],[843.83,4.92],[843.81,1.8]],[[843.88,4.5],[843.9,0.14],[843.91,0.04],[843.92,5.61],[843.93,0.09]]]
["binance-futures","BNBUSDT",1755224307233,[[843.27,18.93],[843.26,1.75],[843.25,0.06],[843.24,6.03],[843.23,13.56]],[[843.28,1.71],[843.29,0.03],[843.3,0.01],[843.33,1.06],[843.34,1.3]]]
["binance-futures","BNBUSDT",1755224341087,[[843.63,22.96],[843.62,2.36],[843.6,0.17],[843.59,1.0],[843.58,2.11]],[[843.64,15.44],[843.65,1.91],[843.66,4.54],[843.67,4.33],[843.68,5.0]]]
["binance-futures","BNBUSDT",1755224403537,[[843.5,12.45],[843.49,0.21],[843.48,5.42],[843.45,8.19],[843.44,7.6]],[[843.51,15.88],[843.52,13.61],[843.53,1.66],[843.54,0.8],[843.55,9.22]]]
["binance-futures","BNBUSDT",1755224449672,[[843.65,9.34],[843.64,4.93],[843.61,0.07],[843.6,9.71],[843.59,0.45]],[[843.66,30.96],[843.68,9.93],[843.69,14.12],[843.7,15.92],[843.71,9.32]]]
["binance-futures","BNBUSDT",1755224498373,[[843.43,3.5],[843.41,0.02],[843.4,4.91],[843.39,3.17],[843.38,0.46]],[[843.44,42.81],[843.47,1.32],[843.48,8.83],[843.49,6.15],[843.5,9.45]]]
["binance-futures","BNBUSDT",1755224536484,[[843.47,23.54],[843.45,2.18],[843.44,17.23],[843.43,10.21],[843.41,0.02]],[[843.48,0.69],[843.5,0.01],[843.52,1.01],[843.53,0.62],[843.54,1.47]]]
["binance-futures","BNBUSDT",1755224582183,[[843.59,16.96],[843.56,0.16],[843.54,0.72],[843.53,0.01],[843.51,5.16]],[[843.6,16.45],[843.61,0.03],[843.62,4.64],[843.63,22.42],[843.64,15.55]]]
["binance-futures","BNBUSDT",1755224630258,[[844.28,19.58],[844.25,9.01],[844.24,5.08],[844.23,4.06],[844.21,5.33]],[[844.29,9.24],[844.31,2.17],[844.32,7.12],[844.34,0.55],[844.36,6.74]]]
["binance-futures","BNBUSDT",1755224665616,[[844.19,0.26],[844.14,2.37],[844.13,0.02],[844.1,0.01]],[[844.2,18.23],[844.21,1.59],[844.22,0.02],[844.23,9.56],[844.24,5.82]]]
["binance-futures","BNBUSDT",1755224712372,[[844.6,9.44],[844.56,4.6],[844.55,0.28],[844.54,1.42],[844.53,2.99]],[[844.61,27.17],[844.62,0.28],[844.63,5.27],[844.64,9.94],[844.65,7.09]]]
["binance-futures","BNBUSDT",1755224751801,[[844.34,4.47],[844.32,7.49],[844.31,6.1],[844.3,0.24],[844.29,5.55]],[[844.35,30.03],[844.36,5.7],[844.37,3.1],[844.38,12.88],[844.4,9.31]]]
["binance-futures","BNBUSDT",1755224790272,[[844.27,54.08],[844.26,4.01],[844.24,7.6],[844.23,3.32],[844.2,7.13]],[[844.28,4.32],[844.32,7.05],[844.33,1.43],[844.34,1.78],[844.35,6.03]]]
["binance-futures","BNBUSDT",1755224840372,[[843.75,1.53],[843.73,0.04],[843.72,6.44],[843.7,2.4],[843.69,0.31]],[[843.76,66.29],[843.78,6.24],[843.79,9.27],[843.8,19.75],[843.81,5.0]]]
["binance-futures","BNBUSDT",1755224877924,[[843.62,15.21],[843.6,6.67],[843.57,4.14],[843.56,6.66],[843.54,2.45]],[[843.63,17.85],[843.64,6.66],[843.65,3.36],[843.66,11.99],[843.68,11.12]]]
["binance-futures","BNBUSDT",1755224991023,[[843.89,28.97],[843.88,12.56],[843.86,0.79],[843.85,2.22],[843.84,18.32]],[[843.9,3.9],[843.91,0.05],[843.93,0.02],[843.95,0.01],[843.96,6.13]]]
["binance-futures","BNBUSDT",1755224994306,[[843.96,0.01],[843.93,2.3],[843.92,0.02],[843.91,3.79],[843.9,4.55]],[[843.98,53.7],[843.99,9.12],[844.0,22.64],[844.01,3.87],[844.02,14.27]]]
["binance-futures","BNBUSDT",1755225083814,[[843.99,44.59],[843.98,0.72],[843.96,7.6],[843.94,4.04],[843.93,3.68]],[[844.0,14.66],[844.04,5.99],[844.05,6.73],[844.06,1.3],[844.07,9.79]]]
["binance-futures","BNBUSDT",1755225132472,[[844.19,14.56],[844.17,2.7],[844.16,15.27],[844.14,6.31]],[[844.2,1.04],[844.21,0.03],[844.23,0.01],[844.24,5.72],[844.25,0.01]]]
["binance-futures","BNBUSDT",1755225179372,[[844.53,10.89],[844.52,5.69],[844.51,0.02],[844.49,2.36],[844.48,5.71]],[[844.54,16.45],[844.55,4.38],[844.56,7.95],[844.57,7.2],[844.59,6.22]]]
["binance-futures","BNBUSDT",1755225225409,[[844.16,1.75],[844.13,1.19],[844.12,6.28],[844.11,5.26],[844.1,2.38]],[[844.17,57.72],[844.19,10.99],[844.2,15.73],[844.22,0.03],[844.23,9.44]]]
["binance-futures","BNBUSDT",1755225266982,[[843.51,2.86],[843.5,4.81],[843.49,0.07],[843.48,6.36],[843.47,0.04]],[[843.52,16.34],[843.54,1.95],[843.55,15.11],[843.56,6.28],[843.57,7.3]]]
["binance-futures","BNBUSDT",1755225312519,[[843.34,0.77],[843.32,0.98],[843.3,0.01],[843.29,0.02],[843.28,9.04]],[[843.35,57.05],[843.36,21.0],[843.37,20.45],[843.38,14.7],[843.39,2.73]]]
["binance-futures","BNBUSDT",1755225360457,[[843.65,15.41],[843.64,6.92],[843.63,0.06],[843.62,0.15],[843.61,3.22]],[[843.66,12.64],[843.68,6.92],[843.7,1.8],[843.72,12.69],[843.73,4.49]]]
["binance-futures","BNBUSDT",1755225375072,[[843.89,25.89],[843.88,7.62],[843.86,0.15],[843.85,0.38],[843.84,11.76]],[[843.9,489.29],[843.91,0.33],[843.92,0.02],[843.93,0.02],[843.96,6.59]]]
["binance-futures","BNBUSDT",1755225463458,[[843.69,6.62],[843.68,8.68],[843.67,0.01],[843.66,11.25],[843.65,3.35]],[[843.7,24.29],[843.71,9.48],[843.72,8.67],[843.75,11.5],[843.76,19.28]]]
["binance-futures","BNBUSDT",1755225515882,[[844.15,20.53],[844.14,0.01],[844.13,0.16],[844.12,12.95],[844.1,0.37]],[[844.16,1.31],[844.17,0.05],[844.18,0.65],[844.19,1.24],[844.2,8.26]]]
["binance-futures","BNBUSDT",1755225558967,[[843.44,63.41],[843.43,12.79],[843.41,7.96],[843.4,14.88],[843.39,3.18]],[[843.45,7.91],[843.48,7.43],[843.51,2.14],[843.53,4.26],[843.54,0.02]]]
["binance-futures","BNBUSDT",1755225612243,[[843.11,2.09],[843.08,9.75],[843.07,0.42],[843.06,0.11],[843.01,19.6]],[[843.12,43.53],[843.13,7.3],[843.14,2.69],[843.15,10.29],[843.16,13.64]]]
["binance-futures","BNBUSDT",1755225652921,[[843.34,64.1],[843.32,3.39],[843.31,7.18],[843.3,0.23],[843.29,2.94]],[[843.35,11.49],[843.38,0.95],[843.41,0.95],[843.42,4.01],[843.44,8.65]]]
["binance-futures","BNBUSDT",1755225688866,[[842.65,14.57],[842.63,0.11],[842.62,15.13],[842.61,10.88],[842.6,7.39]],[[842.66,7.66],[842.68,6.05],[842.7,4.05],[842.71,2.12],[842.72,9.97]]]
["binance-futures","BNBUSDT",1755225707057,[[842.99,16.23],[842.98,2.46],[842.97,7.19],[842.96,4.69],[842.95,4.8]],[[843.0,16.1],[843.01,0.32],[843.04,0.77],[843.07,5.33],[843.08,5.77]]]
["binance-futures","BNBUSDT",1755225784595,[[843.01,2.4],[842.98,0.01],[842.96,4.98],[842.95,55.8],[842.94,4.74]],[[843.02,50.95],[843.03,12.75],[843.04,10.15],[843.05,12.17],[843.06,4.04]]]
["binance-futures","BNBUSDT",1755225835665,[[843.19,4.16],[843.17,0.04],[843.16,2.08],[843.15,1.12],[843.14,3.43]],[[843.2,59.12],[843.21,7.4],[843.22,9.4],[843.23,2.38],[843.24,9.86]]]
["binance-futures","BNBUSDT",1755225890405,[[843.09,20.03],[843.08,6.46],[843.07,2.88],[843.06,10.88],[843.05,3.1]],[[843.1,11.66],[843.12,6.02],[843.14,3.53],[843.15,5.46],[843.16,9.56]]]
["binance-futures","BNBUSDT",1755225958709,[[843.35,14.21],[843.34,1.23],[843.32,3.04],[843.31,13.75],[843.3,0.31]],[[843.36,12.08],[843.38,0.01],[843.39,7.44],[843.4,6.05],[843.42,3.39]]]
["binance-futures","BNBUSDT",1755225986343,[[843.35,19.53],[843.34,3.02],[843.33,4.09],[843.32,16.04],[843.31,4.19]],[[843.36,1.64],[843.38,0.01],[843.4,0.02],[843.41,0.02],[843.42,0.02]]]
["binance-futures","BNBUSDT",1755226046351,[[843.59,0.16],[843.58,0.25],[843.57,0.04],[843.56,2.64],[843.54,0.18]],[[843.6,62.11],[843.61,1.4],[843.62,6.15],[843.63,19.49],[843.64,16.56]]]
["binance-futures","BNBUSDT",1755226089943,[[844.07,35.94],[844.06,1.3],[844.05,2.36],[844.04,6.32],[844.03,3.95]],[[844.08,1.2],[844.09,0.03],[844.1,0.07],[844.13,0.05],[844.14,0.01]]]
["binance-futures","BNBUSDT",1755226154494,[[844.14,17.78],[844.13,6.5],[844.12,5.98],[844.11,0.1],[844.1,0.65]],[[844.15,13.68],[844.16,0.18],[844.2,6.35],[844.21,4.07],[844.22,4.39]]]
["binance-futures","BNBUSDT",1755226173819,[[843.88,0.64],[843.84,3.14],[843.83,0.25],[843.81,4.05],[843.8,16.2]],[[843.89,26.83],[843.9,9.52],[843.91,7.13],[843.92,14.55],[843.93,7.1]]]
["binance-futures","BNBUSDT",1755226217008,[[843.02,18.47],[843.0,6.29],[842.99,4.52],[842.97,0.01],[842.96,9.95]],[[843.03,3.71],[843.04,6.28],[843.08,10.43],[843.09,0.58],[843.1,2.22]]]
["binance-futures","BNBUSDT",1755226263328,[[843.57,55.3],[843.54,12.2],[843.52,13.17],[843.48,16.83],[843.46,4.2]],[[843.58,0.83],[843.6,0.04],[843.61,0.01],[843.62,0.54],[843.63,0.35]]]
["binance-futures","BNBUSDT",1755226322205,[[843.12,14.6],[843.1,1.59],[843.09,4.79],[843.06,2.87],[843.05,8.41]],[[843.13,18.46],[843.16,5.65],[843.18,3.96],[843.19,0.01],[843.2,5.68]]]
["binance-futures","BNBUSDT",1755226342649,[[843.05,1.89],[843.01,0.03],[843.0,9.3],[842.99,2.44],[842.97,3.35]],[[843.06,26.35],[843.08,10.65],[843.09,12.01],[843.1,0.02],[843.11,11.84]]]
["binance-futures","BNBUSDT",1755226388845,[[842.55,7.35],[842.52,5.65],[842.51,6.92],[842.5,3.75],[842.44,21.42]],[[842.56,18.51],[842.57,0.33],[842.58,0.95],[842.59,7.98],[842.6,9.52]]]
["binance-futures","BNBUSDT",1755226456378,[[842.54,11.04],[842.52,5.37],[842.5,0.07],[842.49,2.45],[842.42,7.03]],[[842.55,14.84],[842.56,5.38],[842.57,2.68],[842.58,9.88],[842.59,6.06]]]
["binance-futures","BNBUSDT",1755226482287,[[841.83,9.04],[841.82,1.76],[841.81,1.43],[841.8,10.96],[841.79,1.8]],[[841.84,18.43],[841.85,9.39],[841.86,11.86],[841.88,13.52],[841.89,4.79]]]
["binance-futures","BNBUSDT",1755226521288,[[841.96,17.24],[841.94,0.68],[841.93,13.05],[841.92,5.92],[841.9,1.61]],[[841.97,15.39],[842.0,6.24],[842.01,0.01],[842.14,12.75],[842.17,3.0]]]
["binance-futures","BNBUSDT",1755226563408,[[841.69,54.35],[841.68,8.28],[841.67,200.02],[841.66,21.74],[841.65,0.01]],[[841.7,15.09],[841.71,0.12],[841.75,4.01],[841.76,8.08],[841.79,3.03]]]
["binance-futures","BNBUSDT",1755226636356,[[841.87,18.09],[841.86,0.32],[841.84,11.94],[841.83,0.13],[841.81,5.09]],[[841.88,19.69],[841.9,10.36],[841.91,5.79],[841.92,8.68],[841.93,10.42]]]
["binance-futures","BNBUSDT",1755226652132,[[841.67,33.46],[841.65,15.11],[841.64,11.07],[841.63,6.49],[841.61,1.2]],[[841.68,11.4],[841.7,3.64],[841.71,15.6],[841.72,8.67],[841.74,4.44]]]
["binance-futures","BNBUSDT",1755226707013,[[841.43,5.4],[841.42,6.44],[841.41,0.04],[841.4,33.28],[841.39,0.54]],[[841.44,16.26],[841.45,10.65],[841.46,46.98],[841.47,8.91],[841.48,17.9]]]
["binance-futures","BNBUSDT",1755226754895,[[841.41,1.29],[841.4,20.02],[841.39,0.47],[841.38,0.02],[841.37,0.38]],[[841.42,36.19],[841.43,9.37],[841.44,8.9],[841.45,9.86],[841.46,9.05]]]
["binance-futures","BNBUSDT",1755226832824,[[841.12,11.09],[841.09,2.39],[841.08,7.96],[841.07,0.12],[841.06,0.28]],[[841.13,28.6],[841.15,13.6],[841.16,21.54],[841.18,4.6],[841.19,4.73]]]
["binance-futures","BNBUSDT",1755226852257,[[840.45,3.51],[840.44,7.84],[840.43,5.25],[840.42,2.67],[840.41,2.19]],[[840.46,34.97],[840.47,4.47],[840.48,14.07],[840.49,10.62],[840.5,1.8]]]
["binance-futures","BNBUSDT",1755226933524,[[840.98,50.76],[840.97,15.34],[840.96,7.28],[840.94,0.62],[840.92,8.01]],[[840.99,2.67],[841.0,12.21],[841.02,6.02],[841.04,10.51],[841.05,6.29]]]
["binance-futures","BNBUSDT",1755226956908,[[841.19,25.49],[841.17,1.47],[841.16,9.78],[841.15,4.45],[841.14,5.31]],[[841.2,4.72],[841.21,0.01],[841.22,0.01],[841.24,7.03],[841.26,0.02]]]
["binance-futures","BNBUSDT",1755227019928,[[841.68,10.2],[841.65,0.01],[841.61,1.31],[841.6,8.72],[841.59,1.64]],[[841.69,35.52],[841.7,2.38],[841.71,15.6],[841.72,27.26],[841.73,6.04]]]
["binance-futures","BNBUSDT",1755227064343,[[841.37,7.88],[841.36,12.88],[841.34,0.02],[841.33,0.35],[841.32,8.7]],[[841.38,24.11],[841.39,31.65],[841.4,26.63],[841.43,3.14],[841.44,12.59]]]
["binance-futures","BNBUSDT",1755227116599,[[841.08,32.99],[841.07,10.66],[841.06,2.37],[841.05,0.35],[841.04,8.67]],[[841.09,14.69],[841.1,0.01],[841.12,11.43],[841.13,0.02],[841.14,0.4]]]
["binance-futures","BNBUSDT",1755227147419,[[841.58,54.74],[841.57,23.08],[841.56,43.89],[841.55,1.05],[841.54,0.21]],[[841.59,5.12],[841.6,0.03],[841.63,8.65],[841.66,10.93],[841.71,4.96]]]
["binance-futures","BNBUSDT",1755227204553,[[842.09,58.51],[842.08,15.21],[842.07,4.64],[842.06,2.4],[842.05,0.58]],[[842.1,2.65],[842.11,0.01],[842.13,0.9],[842.16,0.02],[842.17,0.02]]]
["binance-futures","BNBUSDT",1755227251318,[[842.71,0.97],[842.67,0.11],[842.65,0.57],[842.64,7.84],[842.62,0.58]],[[842.72,34.65],[842.73,3.35],[842.74,6.71],[842.75,14.22],[842.76,17.57]]]
["binance-futures","BNBUSDT",1755227294702,[[842.88,47.23],[842.87,8.62],[842.86,13.51],[842.85,2.4],[842.84,14.06]],[[842.89,3.22],[842.9,0.06],[842.92,7.43],[842.93,0.01],[842.94,7.11]]]
["binance-futures","BNBUSDT",1755227337809,[[842.92,22.91],[842.9,0.01],[842.89,9.17],[842.88,58.57],[842.85,4.82]],[[842.93,20.82],[842.94,3.64],[842.96,7.06],[842.98,7.76],[843.0,2.32]]]
["binance-futures","BNBUSDT",1755227386180,[[843.07,11.19],[843.04,12.43],[843.01,0.01],[843.0,7.07],[842.99,3.04]],[[843.08,21.37],[843.09,7.39],[843.1,5.83],[843.11,15.99],[843.12,21.51]]]
["binance-futures","BNBUSDT",1755227428068,[[843.42,50.29],[843.41,11.8],[843.4,16.66],[843.39,6.02],[843.38,0.15]],[[843.43,1.14],[843.44,0.03],[843.45,0.03],[843.46,0.05],[843.47,1.95]]]
["binance-futures","BNBUSDT",1755227476372,[[843.02,20.25],[843.01,0.09],[843.0,7.45],[842.99,8.54],[842.98,0.39]],[[843.03,20.19],[843.04,0.01],[843.05,2.01],[843.07,0.09],[843.08,5.43]]]
["binance-futures","BNBUSDT",1755227527532,[[842.99,65.23],[842.98,2.89],[842.97,9.17],[842.96,10.12],[842.94,4.65]],[[843.0,3.9],[843.02,0.05],[843.03,1.01],[843.04,2.71],[843.05,0.05]]]
["binance-futures","BNBUSDT",1755227571444,[[842.75,48.09],[842.74,2.42],[842.73,9.12],[842.72,17.94],[842.71,3.94]],[[842.76,25.84],[842.77,0.01],[842.79,3.57],[842.8,7.44],[842.81,0.01]]]
["binance-futures","BNBUSDT",1755227622102,[[842.47,6.54],[842.46,1.09],[842.45,0.6],[842.44,7.4],[842.43,3.18]],[[842.48,26.69],[842.49,9.29],[842.5,7.88],[842.51,0.03],[842.52,18.29]]]
["binance-futures","BNBUSDT",1755227662513,[[842.47,19.09],[842.46,0.01],[842.45,1.83],[842.44,7.4],[842.43,1.45]],[[842.48,27.49],[842.49,9.08],[842.5,17.59],[842.52,13.26],[842.53,4.31]]]
["binance-futures","BNBUSDT",1755227725140,[[843.22,26.99],[843.21,7.59],[843.2,20.32],[843.19,7.84],[843.18,6.09]],[[843.23,2.76],[843.24,0.02],[843.25,0.01],[843.28,8.71],[843.29,11.87]]]
["binance-futures","BNBUSDT",1755227771672,[[843.96,28.54],[843.92,11.45],[843.91,3.98],[843.89,2.43],[843.86,4.23]],[[843.97,7.15],[843.99,0.61],[844.0,34.23],[844.01,0.12],[844.02,0.82]]]
["binance-futures","BNBUSDT",1755227818756,[[844.22,19.46],[844.21,7.63],[844.2,7.37],[844.19,11.24],[844.18,2.12]],[[844.23,16.88],[844.24,0.01],[844.26,9.19],[844.27,5.38],[844.28,16.85]]]
["binance-futures","BNBUSDT",1755227873572,[[844.83,51.03],[844.81,44.66],[844.8,262.27],[844.79,0.02],[844.78,8.52]],[[844.84,32.52],[844.85,8.94],[844.86,0.02],[844.87,1.22],[844.88,0.01]]]
["binance-futures","BNBUSDT",1755227910438,[[844.0,12.72],[843.99,1.23],[843.98,0.02],[843.97,2.33],[843.96,15.63]],[[844.01,435.85],[844.02,17.21],[844.03,7.26],[844.04,3.5],[844.05,5.62]]]
["binance-futures","BNBUSDT",1755227952451,[[844.22,1.15],[844.2,8.69],[844.18,2.65],[844.17,0.01],[844.15,1.43]],[[844.23,60.62],[844.24,8.67],[844.25,3.73],[844.26,10.52],[844.27,0.08]]]
["binance-futures","BNBUSDT",1755228008032,[[843.84,8.23],[843.81,3.99],[843.79,0.21],[843.78,0.45],[843.77,6.02]],[[843.85,10.73],[843.86,2.12],[843.87,5.39],[843.88,10.38],[843.9,2.91]]]
["binance-futures","BNBUSDT",1755228047768,[[843.67,1.52],[843.61,1.25],[843.58,1.0],[843.57,7.2],[843.54,10.31]],[[843.68,37.26],[843.69,10.65],[843.7,3.7],[843.71,11.32],[843.72,14.72]]]
["binance-futures","BNBUSDT",1755228102354,[[843.68,10.99],[843.65,10.78],[843.64,8.69],[843.63,4.55],[843.62,6.84]],[[843.69,9.41],[843.71,0.01],[843.72,7.14],[843.73,8.35],[843.74,7.55]]]
["binance-futures","BNBUSDT",1755228149697,[[843.6,1.21],[843.58,0.01],[843.57,0.07],[843.56,7.07],[843.54,1.93]],[[843.61,40.41],[843.62,9.95],[843.63,6.3],[843.64,14.86],[843.65,0.11]]]
["binance-futures","BNBUSDT",1755228198413,[[844.09,2.73],[844.08,8.37],[844.06,3.56],[844.05,0.02],[844.02,1.38]],[[844.1,19.97],[844.11,14.88],[844.12,9.58],[844.13,13.42],[844.14,5.28]]]
["binance-futures","BNBUSDT",1755228247885,[[844.57,9.96],[844.56,6.37],[844.55,1.27],[844.54,2.12],[844.52,8.66]],[[844.58,18.12],[844.59,10.04],[844.6,6.41],[844.61,3.8],[844.62,7.34]]]
["binance-futures","BNBUSDT",1755228283701,[[846.04,10.4],[846.03,2.26]],[[846.05,34.66],[846.06,7.31],[846.08,14.12],[846.09,8.52],[846.11,2.12]]]
["binance-futures","BNBUSDT",1755228333543,[[846.28,23.79],[846.27,6.21],[846.26,5.42],[846.25,13.38],[846.24,19.77]],[[846.29,0.89],[846.3,0.33],[846.31,0.03],[846.32,8.35],[846.35,7.59]]]
["binance-futures","BNBUSDT",1755228379922,[[846.59,36.92],[846.58,0.55],[846.57,4.68],[846.56,10.76],[846.55,8.47]],[[846.6,9.1],[846.61,27.63],[846.64,8.25],[846.65,0.75],[846.66,1.4]]]
["binance-futures","BNBUSDT",1755228413827,[[846.98,41.8],[846.97,2.61],[846.96,8.67],[846.95,0.07],[846.93,0.59]],[[846.99,26.93],[847.0,192.18],[847.01,7.08],[847.02,1.05],[847.03,0.02]]]
["binance-futures","BNBUSDT",1755228462075,[[846.97,27.28],[846.96,8.67],[846.95,0.03],[846.94,1.98],[846.93,2.12]],[[846.98,29.88],[846.99,15.26],[847.0,198.13],[847.01,0.57],[847.03,4.14]]]
["binance-futures","BNBUSDT",1755228507481,[[847.32,53.3],[847.31,327.79],[847.3,3.68],[847.29,8.94],[847.28,13.6]],[[847.33,31.96],[847.34,0.01],[847.36,10.04],[847.37,0.24],[847.38,9.33]]]
["binance-futures","BNBUSDT",1755228542101,[[847.63,40.38],[847.62,0.25],[847.61,2.39],[847.6,16.39],[847.59,12.82]],[[847.64,33.85],[847.65,2.3],[847.66,0.14],[847.67,0.52],[847.68,14.9]]]
["binance-futures","BNBUSDT",1755228590785,[[847.71,14.63],[847.69,9.73],[847.68,22.27],[847.67,2.79],[847.66,10.56]],[[847.72,19.21],[847.73,0.39],[847.74,0.48],[847.75,0.59],[847.76,11.17]]]
["binance-futures","BNBUSDT",1755228628973,[[847.2,2.43],[847.18,0.41],[847.17,0.32],[847.16,8.73],[847.15,1.36]],[[847.21,64.58],[847.22,44.27],[847.23,1.07],[847.24,12.24],[847.26,14.04]]]
["binance-futures","BNBUSDT",1755228683261,[[847.36,31.02],[847.31,6.46],[847.3,42.56],[847.29,0.03],[847.28,10.23]],[[847.37,54.85],[847.39,2.23],[847.4,15.23],[847.41,14.93],[847.42,36.77]]]
["binance-futures","BNBUSDT",1755228709626,[[847.58,0.37],[847.52,0.14],[847.48,17.49],[847.46,2.36]],[[847.59,52.83],[847.6,21.01],[847.61,55.33],[847.62,7.17],[847.63,4.61]]]
["binance-futures","BNBUSDT",1755228789311,[[847.17,48.0],[847.16,12.57],[847.15,0.03],[847.14,5.16],[847.13,3.01]],[[847.18,10.61],[847.2,10.32],[847.21,0.99],[847.22,5.11],[847.24,10.3]]]
["binance-futures","BNBUSDT",1755228792187,[[847.11,19.71],[847.1,0.03],[847.09,0.02],[847.08,10.13],[847.06,1.41]],[[847.12,22.25],[847.14,6.23],[847.15,3.58],[847.16,10.22],[847.17,0.02]]]
["binance-futures","BNBUSDT",1755228845303,[[847.14,5.44],[847.12,10.12],[847.08,10.12],[847.07,4.17],[847.06,8.72]],[[847.15,17.08],[847.16,10.15],[847.17,0.01],[847.18,9.08],[847.19,3.13]]]
["binance-futures","BNBUSDT",1755228879719,[[847.47,1.28],[847.44,8.67],[847.42,0.79],[847.41,1.13],[847.4,8.61]],[[847.48,27.08],[847.5,1.03],[847.51,9.23],[847.52,9.13],[847.53,5.13]]]
["binance-futures","BNBUSDT",1755228956425,[[847.79,36.64],[847.78,3.84],[847.77,9.27],[847.76,13.29],[847.75,1.6]],[[847.8,15.35],[847.81,1.64],[847.84,7.83],[847.86,0.03],[847.87,1.65]]]
["binance-futures","BNBUSDT",1755228966630,[[847.69,5.62],[847.68,10.75],[847.67,0.35],[847.65,1.55],[847.64,10.2]],[[847.7,19.51],[847.71,28.78],[847.74,0.13],[847.76,10.4],[847.78,12.21]]]
["binance-futures","BNBUSDT",1755229046495,[[848.63,34.57],[848.61,1.52],[848.6,10.13],[848.59,10.09],[848.58,10.36]],[[848.64,18.14],[848.66,0.09],[848.68,11.92],[848.69,4.1],[848.71,2.12]]]
["binance-futures","BNBUSDT",1755229081468,[[849.76,47.71],[849.75,0.06],[849.74,1.52],[849.73,0.38],[849.72,10.7]],[[849.77,42.88],[849.8,2.41],[849.81,3.95],[849.83,2.14],[849.84,0.65]]]
["binance-futures","BNBUSDT",1755229116158,[[849.25,32.08],[849.24,10.93],[849.23,12.05],[849.22,28.55],[849.21,5.92]],[[849.26,9.36],[849.31,0.48],[849.34,15.62],[849.35,0.01],[849.36,14.68]]]
["binance-futures","BNBUSDT",1755229135965,[[848.96,17.06],[848.95,0.07],[848.94,0.59],[848.93,2.3],[848.92,17.48]],[[848.97,43.96],[848.98,0.13],[849.0,10.13],[849.01,2.25],[849.05,6.53]]]
["binance-futures","BNBUSDT",1755229198613,[[849.35,51.96],[849.34,1.44],[849.33,4.06],[849.32,15.4],[849.31,2.35]],[[849.36,52.83],[849.38,0.7],[849.4,10.15],[849.41,85.59],[849.42,0.04]]]
["binance-futures","BNBUSDT",1755229236800,[[848.6,53.78],[848.59,2.16],[848.58,5.2],[848.57,14.75],[848.56,25.25]],[[848.61,7.31],[848.62,28.05],[848.63,0.01],[848.66,0.96],[848.68,10.12]]]
["binance-futures","BNBUSDT",1755229270475,[[847.68,41.92],[847.65,1.31],[847.64,13.13],[847.63,4.05],[847.61,3.63]],[[847.69,47.49],[847.71,4.28],[847.72,12.64],[847.73,0.33],[847.74,5.96]]]
["binance-futures","BNBUSDT",1755229282533,[[847.59,42.18],[847.57,1.52],[847.56,19.12],[847.55,6.9],[847.54,5.63]],[[847.6,2.56],[847.61,6.35],[847.64,21.54],[847.65,0.01],[847.66,0.02]]]
["binance-futures","BNBUSDT",1755229355501,[[847.43,5.81],[847.4,10.13],[847.39,0.36],[847.36,14.67],[847.35,1.94]],[[847.44,26.18],[847.45,3.99],[847.46,3.52],[847.48,12.13],[847.49,5.58]]]
["binance-futures","BNBUSDT",1755229399623,[[847.72,44.12],[847.71,1.25],[847.69,6.92],[847.68,5.37],[847.65,15.04]],[[847.73,22.04],[847.74,30.64],[847.75,3.11],[847.76,12.72],[847.77,3.1]]]
["binance-futures","BNBUSDT",1755229440207,[[848.03,5.95],[848.01,2.92],[848.0,20.51],[847.99,8.09],[847.98,1.39]],[[848.04,21.42],[848.07,1.58],[848.08,10.21],[848.09,4.38],[848.1,19.48]]]
["binance-futures","BNBUSDT",1755229469054,[[848.16,17.13],[848.14,5.75],[848.13,9.51],[848.12,18.24],[848.04,27.93]],[[848.17,16.67],[848.2,10.13],[848.22,3.57],[848.24,21.64],[848.25,10.87]]]
["binance-futures","BNBUSDT",1755229529047,[[848.39,17.96],[848.38,4.63],[848.37,15.81],[848.36,20.89],[848.35,2.65]],[[848.4,18.62],[848.44,8.24],[848.45,2.66],[848.46,0.33],[848.5,15.92]]]
["binance-futures","BNBUSDT",1755229581215,[[848.55,27.99],[848.54,0.13],[848.53,2.06],[848.52,8.25],[848.51,5.25]],[[848.56,20.47],[848.57,21.79],[848.58,0.03],[848.59,0.01],[848.6,13.52]]]
["binance-futures","BNBUSDT",1755229604664,[[848.55,11.16],[848.54,0.13],[848.53,1.24],[848.52,8.24],[848.51,3.95]],[[848.56,87.71],[848.57,23.49],[848.58,8.79],[848.59,2.37],[848.6,9.73]]]
["binance-futures","BNBUSDT",1755229668167,[[848.58,77.54],[848.57,8.27],[848.56,13.27],[848.55,1.84],[848.54,7.7]],[[848.59,0.76],[848.6,0.33],[848.64,10.06],[848.69,0.06],[848.7,1.24]]]
["binance-futures","BNBUSDT",1755229715074,[[849.23,26.66],[849.21,1.94],[849.2,18.86],[849.19,12.53],[849.16,25.87]],[[849.24,14.75],[849.25,0.68],[849.26,0.12],[849.28,8.73],[849.31,2.55]]]
["binance-futures","BNBUSDT",1755229761115,[[849.68,39.19],[849.67,3.4],[849.66,7.78],[849.65,3.4],[849.64,15.81]],[[849.69,11.22],[849.7,0.07],[849.72,4.73],[849.73,0.91],[849.74,7.21]]]
["binance-futures","BNBUSDT",1755229793372,[[848.8,10.95],[848.79,3.93],[848.78,0.05],[848.77,0.02],[848.76,14.13]],[[848.81,16.86],[848.83,7.25],[848.84,13.23],[848.85,7.35],[848.86,3.51]]]
["binance-futures","BNBUSDT",1755229845097,[[848.66,2.4],[848.64,8.24],[848.61,0.02],[848.6,8.26],[848.46,27.4]],[[848.67,49.88],[848.68,22.84],[848.69,2.88],[848.7,12.55],[848.71,16.33]]]
["binance-futures","BNBUSDT",1755229885479,[[848.52,3.73],[848.51,0.25],[848.5,0.04],[848.49,0.21],[848.48,0.02]],[[848.53,32.71],[848.55,15.67],[848.56,28.57],[848.57,9.83],[848.58,8.31]]]
["binance-futures","BNBUSDT",1755229931875,[[848.4,52.76],[848.39,6.89],[848.38,4.62],[848.37,3.39],[848.36,7.79]],[[848.41,0.96],[848.42,0.05],[848.43,0.01],[848.44,7.79],[848.45,0.03]]]
["binance-futures","BNBUSDT",1755229958272,[[848.56,30.03],[848.52,10.14],[848.51,8.01],[848.37,14.99],[848.35,6.98]],[[848.57,12.38],[848.58,0.1],[848.59,4.55],[848.6,8.07],[848.62,8.97]]]
["binance-futures","BNBUSDT",1755230017725,[[848.51,15.28],[848.48,7.79],[848.46,1.51],[848.45,1.81],[848.44,11.06]],[[848.52,8.99],[848.54,1.39],[848.55,0.45],[848.56,14.29],[848.57,8.3]]]
["binance-futures","BNBUSDT",1755230068283,[[849.03,18.24],[849.01,4.2],[849.0,12.25],[848.99,2.4],[848.98,5.28]],[[849.04,24.87],[849.06,2.4],[849.07,4.07],[849.08,15.95],[849.09,7.17]]]
["binance-futures","BNBUSDT",1755230150960,[[849.19,17.9],[849.18,0.15],[849.16,11.39],[849.15,2.65],[849.13,0.01]],[[849.2,35.55],[849.22,2.99],[849.23,3.03],[849.24,21.2],[849.25,16.71]]]
["binance-futures","BNBUSDT",1755230168942,[[849.34,24.81],[849.33,2.68],[849.32,9.02],[849.31,2.65],[849.27,2.51]],[[849.35,16.36],[849.36,9.04],[849.37,4.82],[849.38,2.32],[849.39,11.49]]]
["binance-futures","BNBUSDT",1755230212959,[[849.06,0.03],[849.05,4.54],[849.04,14.41],[849.0,9.11],[848.96,13.24]],[[849.07,61.27],[849.08,11.14],[849.1,2.65],[849.11,0.33],[849.13,11.07]]]
["binance-futures","BNBUSDT",1755230254363,[[848.92,12.43],[848.89,2.36],[848.88,9.09],[848.87,1.23],[848.7,6.98]],[[848.93,24.43],[848.95,6.76],[848.96,7.74],[848.97,0.38],[848.98,6.24]]]
["binance-futures","BNBUSDT",1755230295027,[[849.0,55.27],[848.98,1.47],[848.97,2.77],[848.96,17.42],[848.95,6.92]],[[849.01,11.13],[849.03,0.01],[849.04,6.98],[849.06,7.24],[849.07,7.07]]]
["binance-futures","BNBUSDT",1755230348730,[[848.88,10.34],[848.87,0.01],[848.86,0.36],[848.85,0.01],[848.84,7.7]],[[848.89,37.24],[848.9,9.02],[848.91,7.75],[848.92,8.13],[848.93,14.66]]]
["binance-futures","BNBUSDT",1755230391196,[[849.08,51.98],[849.07,2.38],[849.06,7.35],[849.05,11.23],[849.04,14.12]],[[849.09,0.86],[849.1,0.01],[849.11,0.02],[849.12,2.14],[849.16,0.01]]]
["binance-futures","BNBUSDT",1755230438359,[[848.67,14.88],[848.66,0.01],[848.64,9.66],[848.63,2.65],[848.61,2.64]],[[848.68,22.04],[848.69,0.01],[848.7,1.83],[848.73,11.08],[848.74,0.03]]]
["binance-futures","BNBUSDT",1755230510482,[[849.07,19.85],[849.06,13.68],[849.04,10.68],[849.02,9.12]],[[849.08,14.87],[849.09,0.32],[849.1,0.03],[849.11,4.08],[849.12,8.75]]]
["binance-futures","BNBUSDT",1755230522813,[[849.0,16.1],[848.99,1.41],[848.98,0.01],[848.96,6.6],[848.95,0.01]],[[849.01,19.25],[849.04,9.24],[849.05,10.76],[849.06,18.86],[849.07,11.24]]]
["binance-futures","BNBUSDT",1755230561524,[[848.85,10.33],[848.84,6.6],[848.81,7.4],[848.8,17.81],[848.79,7.5]],[[848.86,18.19],[848.88,6.59],[848.89,4.04],[848.9,7.21],[848.92,15.06]]]
["binance-futures","BNBUSDT",1755230643131,[[849.24,6.61],[849.22,0.38],[849.2,3.88],[849.19,1.8],[849.01,7.22]],[[849.25,34.85],[849.27,2.65],[849.28,11.22],[849.29,0.04],[849.3,5.65]]]
["binance-futures","BNBUSDT",1755230653681,[[849.04,3.86],[849.03,0.13],[849.01,0.13],[848.99,3.61],[848.98,0.8]],[[849.05,43.75],[849.06,13.06],[849.07,5.71],[849.08,13.19],[849.1,10.79]]]
["binance-futures","BNBUSDT",1755230733672,[[847.92,2.8],[847.89,0.03],[847.88,9.61],[847.87,4.06],[847.84,12.7]],[[847.93,36.37],[847.96,13.93],[847.97,0.1],[847.98,8.0],[847.99,0.46]]]
["binance-futures","BNBUSDT",1755230781315,[[848.03,36.67],[848.02,0.13],[848.01,0.02],[848.0,6.89],[847.96,6.72]],[[848.04,22.66],[848.06,0.58],[848.08,6.95],[848.09,0.2],[848.1,2.15]]]
["binance-futures","BNBUSDT",1755230826774,[[848.07,30.72],[848.06,11.51],[848.05,0.11],[848.04,6.53],[848.03,3.55]],[[848.08,5.72],[848.09,0.42],[848.1,0.02],[848.11,0.58],[848.12,6.69]]]
["binance-futures","BNBUSDT",1755230870745,[[848.43,6.34],[848.42,5.87],[848.4,8.51],[848.39,3.95]],[[848.44,4.28],[848.45,0.01],[848.46,0.89],[848.47,8.79],[848.48,5.77]]]
["binance-futures","BNBUSDT",1755230919140,[[849.39,15.8],[849.37,0.99],[849.36,5.63],[849.35,5.35],[849.19,12.2]],[[849.4,6.94],[849.42,0.04],[849.43,0.02],[849.44,5.9],[849.45,4.11]]]
["binance-futures","BNBUSDT",1755230961307,[[849.35,18.61],[849.34,1.8],[849.33,0.09],[849.32,5.58],[849.31,2.44]],[[849.36,11.56],[849.4,7.65],[849.41,4.1],[849.42,5.9],[849.43,10.68]]]
["binance-futures","BNBUSDT",1755230999922,[[849.87,14.79],[849.86,2.65],[849.85,32.72],[849.84,0.08],[849.83,0.02]],[[849.88,20.48],[849.89,9.65],[849.9,6.56],[849.91,16.99],[849.92,18.37]]]
["binance-futures","BNBUSDT",1755231043214,[[850.85,20.38],[850.84,6.45],[850.83,56.19],[850.82,4.1],[850.81,14.75]],[[850.86,10.7],[850.87,0.26],[850.88,7.66],[850.9,2.98],[850.92,6.54]]]
["binance-futures","BNBUSDT",1755231080073,[[850.99,0.45],[850.96,0.2],[850.94,1.37],[850.93,0.01],[850.91,1.42]],[[851.0,115.17],[851.02,0.04],[851.03,1.19],[851.04,1.81],[851.08,6.6]]]
["binance-futures","BNBUSDT",1755231136655,[[850.77,21.4],[850.76,10.09],[850.75,9.41],[850.74,1.47],[850.73,0.7]],[[850.78,60.02],[850.79,1.79],[850.8,0.09],[850.83,0.02],[850.86,0.06]]]
["binance-futures","BNBUSDT",1755231176857,[[850.74,42.38],[850.73,4.89],[850.72,7.48],[850.71,10.33],[850.7,15.38]],[[850.75,4.51],[850.8,0.01],[850.83,0.01],[850.84,8.06],[850.88,14.77]]]
["binance-futures","BNBUSDT",1755231219890,[[850.43,19.42],[850.42,2.09],[850.41,11.32],[850.4,9.07],[850.36,25.49]],[[850.44,7.61],[850.45,0.36],[850.46,8.97],[850.47,2.1],[850.48,8.65]]]
["binance-futures","BNBUSDT",1755231274586,[[850.07,4.1],[850.06,1.05],[850.05,0.16],[850.04,8.66],[850.02,4.18]],[[850.08,45.06],[850.09,0.01],[850.1,3.99],[850.12,13.66],[850.14,8.01]]]
["binance-futures","BNBUSDT",1755231319782,[[849.59,1.29],[849.54,2.65],[849.5,5.25],[849.48,14.59],[849.47,0.03]],[[849.6,17.35],[849.62,2.98],[849.63,13.67],[849.64,0.39],[849.65,4.56]]]
["binance-futures","BNBUSDT",1755231362770,[[849.58,31.5],[849.57,0.02],[849.56,8.22],[849.55,6.29],[849.52,17.29]],[[849.59,9.44],[849.6,0.02],[849.61,0.05],[849.62,1.64],[849.63,3.67]]]
["binance-futures","BNBUSDT",1755231401725,[[849.0,3.99],[848.99,0.01],[848.97,0.89],[848.96,0.05],[848.95,0.02]],[[849.01,34.67],[849.03,11.91],[849.04,14.87],[849.05,0.46],[849.06,8.98]]]
["binance-futures","BNBUSDT",1755231439778,[[848.7,33.82],[848.68,7.05],[848.67,8.13],[848.65,4.61],[848.62,16.44]],[[848.71,6.46],[848.72,7.05],[848.73,5.0],[848.76,7.05],[848.77,0.02]]]
["binance-futures","BNBUSDT",1755231493809,[[849.46,35.39],[849.44,6.36],[849.41,3.79],[849.4,14.49],[849.39,0.05]],[[849.47,10.67],[849.49,0.41],[849.51,0.01],[849.54,3.89],[849.55,5.82]]]
["binance-futures","BNBUSDT",1755231524006,[[849.88,30.63],[849.87,0.63],[849.86,1.25],[849.85,5.88],[849.84,14.3]],[[849.89,2.14],[849.9,0.01],[849.91,0.01],[849.92,0.03],[849.94,0.3]]]
["binance-futures","BNBUSDT",1755231564960,[[849.68,5.65],[849.67,0.02],[849.65,0.02],[849.64,6.27],[849.62,2.38]],[[849.69,16.5],[849.71,8.28],[849.72,3.23],[849.73,8.7],[849.74,3.64]]]
["binance-futures","BNBUSDT",1755231619532,[[850.68,43.11],[850.65,8.27],[850.64,6.59],[850.63,9.41],[850.62,15.36]],[[850.69,0.45],[850.7,0.04],[850.71,8.32],[850.72,0.01],[850.75,1.01]]]
["binance-futures","BNBUSDT",1755231647358,[],[[850.12,25.92],[850.13,15.57],[850.14,4.09],[850.15,3.85],[850.16,11.76]]]
["binance-futures","BNBUSDT",1755231691431,[[850.57,23.14],[850.56,11.0],[850.55,0.01],[850.54,8.24],[850.53,1.3]],[[850.58,12.98],[850.59,0.03],[850.6,0.03],[850.61,0.23],[850.62,1.19]]]
["binance-futures","BNBUSDT",1755231726986,[[850.55,17.21],[850.52,0.2],[850.51,1.23],[850.49,5.33],[850.47,4.33]],[[850.56,11.89],[850.57,0.02],[850.58,0.03],[850.6,13.36],[850.62,3.97]]]
["binance-futures","BNBUSDT",1755231776648,[[850.09,29.97],[850.06,1.81],[850.05,3.78],[850.04,10.59],[850.03,8.96]],[[850.1,14.43],[850.11,0.01],[850.14,8.02],[850.15,9.22],[850.16,9.48]]]
["binance-futures","BNBUSDT",1755231811229,[[850.03,22.77],[850.0,3.88],[849.98,3.17],[849.96,17.62],[849.95,7.52]],[[850.04,10.65],[850.08,6.0],[850.11,0.01],[850.12,6.0],[850.14,7.09]]]
["binance-futures","BNBUSDT",1755231849109,[[850.27,8.71],[850.25,0.04],[850.24,6.05],[850.23,3.87],[850.22,0.01]],[[850.28,24.47],[850.32,8.65],[850.33,4.55],[850.34,2.36],[850.35,6.15]]]
["binance-futures","BNBUSDT",1755231889896,[[850.09,16.58],[850.08,0.43],[850.07,0.02],[850.06,0.77],[850.05,0.21]],[[850.1,19.0],[850.12,6.0],[850.13,1.82],[850.14,5.14],[850.15,10.86]]]
["binance-futures","BNBUSDT",1755231956080,[[850.4,3.73],[850.39,0.02],[850.37,5.21],[850.36,8.82],[850.35,1.53]],[[850.41,41.77],[850.43,1.0],[850.44,13.98],[850.45,2.36],[850.46,10.86]]]
["binance-futures","BNBUSDT",1755231980711,[[850.0,13.19],[849.99,0.02],[849.98,0.39],[849.97,4.17],[849.96,9.2]],[[850.01,19.03],[850.02,0.36],[850.04,9.77],[850.05,0.06],[850.06,0.02]]]
["binance-futures","BNBUSDT",1755232028516,[[849.79,15.31],[849.78,0.89],[849.77,8.36],[849.76,4.88],[849.75,6.73]],[[849.8,9.63],[849.83,0.06],[849.84,6.93],[849.86,0.61],[849.87,6.77]]]
["binance-futures","BNBUSDT",1755232086109,[[850.3,19.33],[850.29,5.92],[850.28,0.1],[850.27,2.95],[850.25,15.23]],[[850.31,14.38],[850.32,7.11],[850.34,6.33],[850.35,1.26],[850.36,9.4]]]
["binance-futures","BNBUSDT",1755232115582,[[850.34,9.85],[850.3,0.13]],[[850.35,23.0],[850.36,11.99],[850.37,6.59],[850.38,7.57],[850.39,2.65]]]
["binance-futures","BNBUSDT",1755232168138,[[850.27,2.07],[850.26,0.12],[850.25,2.35],[850.24,0.01],[850.23,8.25]],[[850.28,17.34],[850.29,0.03],[850.3,4.9],[850.32,13.13],[850.33,3.01]]]
["binance-futures","BNBUSDT",1755232211077,[[850.09,10.79],[850.08,6.26],[850.07,5.35],[850.06,13.64],[850.05,0.41]],[[850.1,2.99],[850.12,6.25],[850.14,13.64],[850.15,6.51],[850.19,10.37]]]
["binance-futures","BNBUSDT",1755232273354,[[849.83,17.41],[849.81,1.85],[849.8,12.34],[849.79,3.84],[849.78,12.4]],[[849.84,10.1],[849.85,0.06],[849.86,0.02],[849.89,0.02],[849.91,0.58]]]
["binance-futures","BNBUSDT",1755232292936,[[849.71,1.53],[849.7,0.02],[849.69,2.35],[849.68,0.01],[849.67,2.34]],[[849.72,51.44],[849.73,0.1],[849.74,7.49],[849.75,9.12],[849.76,10.34]]]
["binance-futures","BNBUSDT",1755232330246,[[849.16,13.4],[849.14,1.82],[849.13,8.0],[849.12,7.65],[849.11,5.32]],[[849.17,23.43],[849.2,6.53],[849.22,2.65],[849.25,1.66],[849.27,0.05]]]
["binance-futures","BNBUSDT",1755232377461,[[849.82,9.64],[849.8,4.51],[849.79,24.94],[849.76,1.98],[849.75,7.72]],[[849.83,12.89],[849.84,5.62],[849.85,2.83],[849.88,6.94],[849.9,0.03]]]
["binance-futures","BNBUSDT",1755232443072,[[850.09,38.2],[850.07,6.25],[850.06,6.13],[850.05,7.79],[850.04,10.74]],[[850.1,3.3],[850.11,0.21],[850.12,0.17],[850.13,0.44],[850.14,0.03]]]
["binance-futures","BNBUSDT",1755232508426,[[850.51,10.37],[850.5,0.02],[850.48,0.01],[850.47,2.34],[850.46,1.45]],[[850.52,45.56],[850.54,5.31],[850.55,3.46],[850.56,9.9],[850.57,4.32]]]
["binance-futures","BNBUSDT",1755232563187,[[850.63,18.08],[850.61,2.03],[850.6,4.64],[850.59,8.17],[850.58,13.2]],[[850.64,26.86],[850.65,0.18],[850.66,0.17],[850.67,0.01],[850.68,7.23]]]
["binance-futures","BNBUSDT",1755232602880,[[851.6,2.74],[851.58,3.52],[851.57,0.02],[851.56,11.93],[851.55,0.02]],[[851.61,62.49],[851.63,2.35],[851.64,26.57],[851.65,4.4],[851.66,4.19]]]
["binance-futures","BNBUSDT",1755232631172,[[851.1,11.77],[851.09,2.34],[851.08,9.42],[851.07,1.73],[851.05,8.03]],[[851.11,11.38],[851.12,9.42],[851.13,0.01],[851.15,2.65],[851.16,21.84]]]
["binance-futures","BNBUSDT",1755232689138,[[851.71,15.6],[851.68,10.03],[851.67,8.25],[851.66,7.03],[851.65,13.11]],[[851.72,40.9],[851.73,0.34],[851.74,0.02],[851.75,2.65],[851.76,8.95]]]
["binance-futures","BNBUSDT",1755232729547,[[851.96,45.43],[851.95,7.32],[851.94,8.23],[851.93,11.37],[851.92,17.66]],[[851.97,3.48],[851.98,0.16],[851.99,0.05],[852.01,1.42],[852.02,4.05]]]
["binance-futures","BNBUSDT",1755232761802,[[852.08,8.85],[852.06,7.89],[852.05,12.58],[852.04,20.66],[851.94,10.87]],[[852.09,17.13],[852.1,2.42],[852.11,0.06],[852.12,25.26],[852.13,8.83]]]
["binance-futures","BNBUSDT",1755232817726,[[852.21,34.61],[852.2,14.96],[852.19,6.75],[852.18,3.73],[852.17,0.44]],[[852.22,21.51],[852.23,0.15],[852.24,0.16],[852.25,0.01],[852.26,9.8]]]
["binance-futures","BNBUSDT",1755232866597,[[852.8,35.15],[852.79,3.69],[852.78,4.58],[852.77,12.56],[852.76,16.13]],[[852.81,29.09],[852.84,11.56],[852.85,0.07],[852.86,2.96],[852.87,21.2]]]
["binance-futures","BNBUSDT",1755232903411,[[853.12,9.19],[853.11,3.44],[853.1,3.14],[853.09,0.02],[853.08,15.46]],[[853.13,46.75],[853.16,14.21],[853.17,0.19],[853.18,3.54],[853.19,5.02]]]
["binance-futures","BNBUSDT",1755232925777,[[852.75,15.63],[852.74,2.75],[852.73,2.74],[852.72,18.91],[852.71,6.74]],[[852.76,27.28],[852.79,3.18],[852.8,6.9],[852.81,7.21],[852.82,2.93]]]
["binance-futures","BNBUSDT",1755232984565,[[852.22,29.28],[852.21,0.02],[852.2,19.83],[852.19,17.13],[852.18,2.14]],[[852.23,18.78],[852.24,10.98],[852.25,0.01],[852.31,1.79],[852.36,28.48]]]
["binance-futures","BNBUSDT",1755233025804,[[852.0,14.81],[851.99,4.23],[851.98,0.01],[851.97,9.56],[851.96,10.49]],[[852.01,13.65],[852.04,10.43],[852.05,0.07],[852.06,0.51],[852.07,5.87]]]
["binance-futures","BNBUSDT",1755233062750,[[851.22,40.65],[851.21,10.37],[851.2,15.26],[851.19,10.75],[851.18,3.73]],[[851.23,14.6],[851.24,0.32],[851.25,0.14],[851.26,0.03],[851.28,13.3]]]
["binance-futures","BNBUSDT",1755233100092,[[851.41,1.88],[851.37,1.05],[851.36,0.1],[851.35,0.35],[851.34,4.91]],[[851.42,55.17],[851.43,22.75],[851.44,39.94],[851.45,7.05],[851.46,10.58]]]
["binance-futures","BNBUSDT",1755233141690,[[849.84,10.53],[849.81,0.02],[849.8,9.88],[849.77,1.45],[849.75,0.55]],[[849.85,21.79],[849.87,8.37],[849.88,9.86],[849.89,12.37],[849.9,11.38]]]
["binance-futures","BNBUSDT",1755233184817,[[850.08,40.13],[850.07,3.99],[850.06,2.72],[850.04,15.99],[850.02,6.28]],[[850.09,0.1],[850.11,0.02],[850.12,8.9],[850.13,0.08],[850.14,0.73]]]
["binance-futures","BNBUSDT",1755233214424,[[850.29,21.25],[850.28,8.9],[850.27,7.39],[850.26,17.67],[850.25,8.91]],[[850.3,0.03],[850.32,8.08],[850.34,8.94],[850.35,6.58],[850.37,19.1]]]
["binance-futures","BNBUSDT",1755233261853,[[850.45,41.18],[850.44,10.73],[850.43,11.98],[850.42,3.41],[850.4,13.65]],[[850.46,0.74],[850.47,0.07],[850.48,8.92],[850.49,9.17],[850.51,1.72]]]
["binance-futures","BNBUSDT",1755233308061,[[849.93,0.41],[849.88,8.9],[849.87,0.01],[849.86,0.03],[849.81,2.2]],[[849.94,47.12],[849.95,28.36],[849.96,9.35],[849.97,16.48],[849.98,19.89]]]
["binance-futures","BNBUSDT",1755233342094,[[849.47,8.66],[849.44,12.26],[849.43,4.15],[849.42,1.53]],[[849.48,18.05],[849.49,1.11],[849.5,2.57],[849.51,15.3],[849.52,18.11]]]
["binance-futures","BNBUSDT",1755233369800,[[849.71,29.59],[849.7,10.7],[849.69,3.18],[849.68,13.53],[849.67,3.81]],[[849.72,0.02],[849.73,0.28],[849.74,0.02],[849.75,11.06],[849.76,12.63]]]
["binance-futures","BNBUSDT",1755233429707,[[849.4,39.34],[849.39,4.71],[849.38,0.95],[849.37,6.07],[849.36,0.03]],[[849.41,1.65],[849.42,0.06],[849.43,0.06],[849.44,8.86],[849.48,9.85]]]
["binance-futures","BNBUSDT",1755233469275,[[849.79,36.32],[849.78,15.85],[849.77,13.52],[849.76,12.54],[849.75,6.15]],[[849.8,1.43],[849.82,0.02],[849.84,8.88],[849.85,2.41],[849.86,0.93]]]
["binance-futures","BNBUSDT",1755233513189,[[848.84,12.17],[848.83,4.7],[848.82,0.1],[848.81,0.06],[848.8,11.9]],[[848.85,13.03],[848.87,6.31],[848.88,9.77],[848.89,9.58],[848.9,0.56]]]
["binance-futures","BNBUSDT",1755233544841,[[849.13,7.24],[849.12,9.77],[849.08,12.95],[849.07,0.02]],[[849.14,25.34],[849.16,24.33],[849.17,22.86],[849.18,18.79],[849.19,7.99]]]
["binance-futures","BNBUSDT",1755233590355,[[848.75,8.97],[848.74,0.58],[848.72,11.24],[848.7,0.4],[848.69,5.84]],[[848.76,13.9],[848.78,9.83],[848.79,17.33],[848.8,9.19],[848.81,13.98]]]
["binance-futures","BNBUSDT",1755233636835,[[849.15,23.98],[849.14,0.23],[849.13,10.03],[849.08,11.5],[849.07,9.66]],[[849.16,14.4],[849.17,0.11],[849.18,5.89],[849.19,12.57],[849.2,15.3]]]
["binance-futures","BNBUSDT",1755233676343,[[849.03,26.49],[849.02,2.41],[849.01,2.39],[849.0,8.09],[848.99,3.87]],[[849.04,1.71],[849.05,0.11],[849.06,0.11],[849.07,0.04],[849.08,7.96]]]
["binance-futures","BNBUSDT",1755233734346,[[849.89,0.04],[849.88,0.01]],[[849.9,30.91],[849.91,37.09],[849.94,43.61],[849.95,20.84],[849.96,32.67]]]
["binance-futures","BNBUSDT",1755233778342,[[849.87,12.17],[849.86,0.13],[849.85,0.2],[849.84,0.02],[849.83,2.35]],[[849.88,22.37],[849.89,8.13],[849.9,4.15],[849.91,23.43],[849.92,8.08]]]
["binance-futures","BNBUSDT",1755233829703,[[849.74,17.51],[849.73,0.23],[849.7,0.12],[849.68,0.07],[849.67,2.35]],[[849.75,44.96],[849.76,19.04],[849.77,5.29],[849.78,0.07],[849.79,9.44]]]
["binance-futures","BNBUSDT",1755233891110,[[849.97,60.63],[849.96,13.9],[849.95,27.63],[849.94,8.36],[849.93,27.5]],[[849.98,1.4],[849.99,0.01],[850.0,28.69],[850.01,0.07],[850.02,0.01]]]
["binance-futures","BNBUSDT",1755233935843,[[850.1,39.16],[850.08,9.22],[850.05,13.95],[850.04,5.14],[850.03,10.61]],[[850.11,16.4],[850.12,17.3],[850.13,3.42],[850.14,8.02],[850.15,0.01]]]
["binance-futures","BNBUSDT",1755233976119,[[849.72,19.23],[849.69,2.97],[849.66,12.15],[849.65,7.05],[849.62,6.68]],[[849.73,15.91],[849.75,5.26],[849.76,9.67],[849.77,3.18],[849.98,5.58]]]
["binance-futures","BNBUSDT",1755234024357,[[850.01,36.76],[850.0,23.16],[849.98,3.18],[849.97,0.02]],[[850.02,12.32],[850.04,9.67],[850.05,4.52],[850.06,4.09],[850.07,0.02]]]
["binance-futures","BNBUSDT",1755234064950,[[849.69,2.08],[849.68,0.01],[849.66,2.24],[849.65,0.13],[849.64,0.28]],[[849.7,39.99],[849.71,14.64],[849.72,11.83],[849.73,15.46],[849.74,8.57]]]
["binance-futures","BNBUSDT",1755234114024,[[849.4,0.62],[849.3,3.29],[849.27,6.93],[849.26,15.27],[849.25,2.02]],[[849.41,47.48],[849.43,10.62],[849.44,24.01],[849.45,1.06],[849.46,18.9]]]
["binance-futures","BNBUSDT",1755234157616,[[849.17,13.61],[849.14,3.27],[849.12,5.09],[849.11,7.91],[849.1,8.88]],[[849.18,12.93],[849.19,7.1],[849.2,9.2],[849.21,3.93],[849.22,0.7]]]
["binance-futures","BNBUSDT",1755234199597,[[849.35,20.96],[849.34,19.45],[849.33,0.01],[849.32,9.17],[849.31,3.18]],[[849.36,3.36],[849.39,1.76],[849.4,2.39],[849.41,2.24],[849.42,0.02]]]
["binance-futures","BNBUSDT",1755234247237,[[849.28,4.83],[849.27,0.01],[849.26,0.41],[849.25,0.22],[849.24,9.62]],[[849.29,25.63],[849.3,0.28],[849.31,5.23],[849.32,15.67],[849.34,7.17]]]
["binance-futures","BNBUSDT",1755234333195,[[849.83,3.48],[849.82,0.35],[849.8,0.21],[849.76,11.4],[849.75,5.37]],[[849.84,26.68],[849.85,0.28],[849.86,5.27],[849.87,15.16],[849.88,18.83]]]
["binance-futures","BNBUSDT",1755234376360,[[849.69,46.86],[849.68,9.55],[849.67,17.39],[849.64,15.72]],[[849.7,3.9],[849.72,9.12],[849.73,0.03],[849.74,0.02],[849.75,0.03]]]
["binance-futures","BNBUSDT",1755234387439,[[849.79,9.06],[849.76,0.07],[849.75,0.44],[849.71,8.25],[849.7,2.36]],[[849.8,18.33],[849.82,4.51],[849.83,21.8],[849.84,22.9],[849.86,6.66]]]
["binance-futures","BNBUSDT",1755234466659,[[850.42,8.6],[850.41,0.03],[850.4,8.69],[850.37,0.03],[850.36,11.86]],[[850.43,16.38],[850.44,16.11],[850.45,2.32],[850.46,16.7],[850.47,1.55]]]
["binance-futures","BNBUSDT",1755234516932,[[850.99,7.15],[850.98,0.18],[850.97,4.09],[850.96,9.27],[850.95,0.02]],[[851.0,17.11],[851.01,7.13],[851.02,7.13],[851.03,8.47],[851.04,17.51]]]
["binance-futures","BNBUSDT",1755234563340,[[851.23,14.36],[851.2,9.71],[851.18,3.2],[851.17,0.01],[851.16,22.49]],[[851.24,18.12],[851.25,2.13],[851.26,4.07],[851.27,8.0],[851.28,4.85]]]
["binance-futures","BNBUSDT",1755234616188,[[850.22,52.77],[850.21,0.05],[850.2,27.75],[850.19,2.46],[850.16,14.08]],[[850.23,14.06],[850.24,2.07],[850.25,1.47],[850.27,0.02],[850.3,5.95]]]
["binance-futures","BNBUSDT",1755234661929,[[849.92,13.85],[849.91,1.18],[849.9,0.59],[849.89,0.03],[849.88,10.29]],[[849.93,8.7],[849.96,10.01],[849.97,3.24],[849.98,10.16],[850.0,10.54]]]
["binance-futures","BNBUSDT",1755234705233,[[849.67,0.39],[849.6,9.6],[849.59,0.34],[849.57,0.62],[849.56,3.75]],[[849.68,91.4],[849.69,1.41],[849.7,7.83],[849.71,8.18],[849.72,41.75]]]
["binance-futures","BNBUSDT",1755234723365,[[849.21,6.18],[849.2,11.06],[849.19,3.35],[849.18,3.07],[849.17,0.4]],[[849.22,9.42],[849.24,17.95],[849.25,4.05],[849.26,1.02],[849.27,6.37]]]
["binance-futures","BNBUSDT",1755234793379,[[848.32,11.81],[848.31,2.35],[848.3,0.98],[848.29,0.06],[848.28,0.01]],[[848.33,17.79],[848.34,0.02],[848.35,15.42],[848.36,20.64],[848.38,4.71]]]
["binance-futures","BNBUSDT",1755234830047,[[848.09,9.43],[848.08,8.97],[848.04,8.97],[848.03,0.02],[848.02,0.08]],[[848.1,13.5],[848.11,14.49],[848.12,9.57],[848.13,19.35],[848.15,0.36]]]
["binance-futures","BNBUSDT",1755234878518,[[847.36,13.32],[847.35,0.03],[847.33,1.98],[847.32,59.01],[847.31,360.02]],[[847.37,19.86],[847.38,3.18],[847.39,10.32],[847.4,22.64],[847.41,15.34]]]
["binance-futures","BNBUSDT",1755234928060,[[848.33,5.93],[848.32,9.38],[848.31,2.65],[848.27,32.94],[848.26,0.61]],[[848.34,7.02],[848.35,0.01],[848.36,9.37],[848.37,10.81],[848.38,0.02]]]
["binance-futures","BNBUSDT",1755234957032,[[848.39,31.37],[848.37,12.18],[848.36,8.91],[848.34,8.02],[848.33,14.23]],[[848.4,32.92],[848.45,0.03],[848.47,1.62],[848.48,12.62],[848.5,0.02]]]
["binance-futures","BNBUSDT",1755235007700,[[848.5,0.43],[848.48,0.01],[848.45,0.09],[848.44,11.82],[848.42,2.35]],[[848.51,31.83],[848.52,8.46],[848.55,4.32],[848.56,22.43],[848.57,1.32]]]
["binance-futures","BNBUSDT",1755235052819,[[848.94,6.16],[848.89,0.12],[848.87,10.07],[848.85,0.02]],[[848.95,5.83],[848.97,0.9],[848.98,0.08],[849.0,17.5],[849.01,11.47]]]
["binance-futures","BNBUSDT",1755235076666,[[849.22,6.29],[849.2,7.66],[849.17,0.02],[849.15,3.85],[849.13,7.0]],[[849.23,57.46],[849.25,7.19],[849.27,2.36],[849.28,16.66],[849.3,8.62]]]
["binance-futures","BNBUSDT",1755235141267,[[848.71,8.14],[848.7,6.12],[848.68,8.02],[848.65,1.21],[848.64,10.45]],[[848.72,9.02],[848.75,5.74],[848.76,15.29],[848.77,12.49],[848.78,4.35]]]
["binance-futures","BNBUSDT",1755235181147,[[849.29,41.68],[849.28,8.27],[849.26,0.02],[849.25,0.07],[849.24,8.02]],[[849.3,0.95],[849.31,2.01],[849.32,10.34],[849.34,7.07],[849.36,13.64]]]
["binance-futures","BNBUSDT",1755235248161,[[848.67,0.02],[848.66,0.14],[848.65,0.1],[848.64,0.12]],[[848.68,4.8],[848.69,18.64],[848.7,73.23],[848.71,64.76],[848.72,33.82]]]
["binance-futures","BNBUSDT",1755235268472,[[848.79,14.13],[848.78,0.29],[848.76,8.0],[848.74,9.62],[848.7,4.29]],[[848.8,21.83],[848.82,2.14],[848.83,12.49],[848.84,10.94],[848.85,4.06]]]
["binance-futures","BNBUSDT",1755235311621,[[847.93,0.12],[847.92,0.38],[847.91,0.1],[847.8,8.3],[847.79,5.18]],[[847.94,55.24],[847.95,13.29],[847.96,25.2],[847.97,16.67],[847.98,1.57]]]
["binance-futures","BNBUSDT",1755235351982,[[848.5,32.1],[848.49,4.54],[848.48,8.0],[848.46,4.53],[848.45,4.48]],[[848.51,100.6],[848.54,2.52],[848.55,4.54],[848.56,31.26],[848.57,4.84]]]
["binance-futures","BNBUSDT",1755235409911,[[848.16,6.85],[848.15,0.05],[848.14,0.07],[848.13,0.02],[848.09,6.28]],[[848.17,23.1],[848.18,14.1],[848.19,12.81],[848.2,8.81],[848.21,9.25]]]
["binance-futures","BNBUSDT",1755235438561,[[847.99,14.02],[847.97,6.18],[847.96,8.8],[847.95,4.4],[847.94,4.4]],[[848.0,16.84],[848.01,5.26],[848.02,0.01],[848.04,13.28],[848.05,5.01]]]
["binance-futures","BNBUSDT",1755235482753,[[848.51,29.23],[848.49,3.61],[848.48,16.67],[848.47,9.6],[848.46,14.29]],[[848.52,2.11],[848.53,0.01],[848.55,2.53],[848.56,0.01],[848.59,1.48]]]
["binance-futures","BNBUSDT",1755235518747,[[849.11,8.24],[849.1,0.56],[849.07,1.42],[849.04,4.78],[849.01,6.04]],[[849.12,12.09],[849.13,3.38],[849.14,7.51],[849.15,13.57],[849.16,11.57]]]
["binance-futures","BNBUSDT",1755235594094,[[848.99,17.71],[848.98,0.01],[848.96,3.72],[848.95,0.06],[848.94,2.48]],[[849.0,7.29],[849.02,0.02],[849.04,8.4],[849.05,0.01],[849.06,10.97]]]
["binance-futures","BNBUSDT",1755235613697,[[849.11,12.92],[849.1,0.66],[849.09,13.07],[849.08,2.39],[849.07,2.33]],[[849.12,16.08],[849.14,2.56],[849.15,11.46],[849.16,12.38],[849.17,5.52]]]
["binance-futures","BNBUSDT",1755235668182,[[849.42,17.67],[849.4,5.92],[849.37,0.07],[849.36,0.01],[849.35,3.61]],[[849.43,16.49],[849.44,10.72],[849.45,0.29],[849.46,19.36],[849.47,18.79]]]
["binance-futures","BNBUSDT",1755235747026,[[849.6,26.06],[849.59,0.16],[849.58,0.8],[849.57,0.08],[849.56,7.97]],[[849.61,23.71],[849.63,0.01],[849.64,7.86],[849.67,4.95],[849.68,16.84]]]
["binance-futures","BNBUSDT",1755235766586,[[849.9,38.63],[849.89,7.83],[849.88,11.04],[849.86,3.67],[849.84,16.36]],[[849.91,3.59],[849.92,7.18],[849.94,1.24],[849.95,5.89],[849.96,2.94]]]
["binance-futures","BNBUSDT",1755235819011,[[850.09,60.81],[850.08,5.27],[850.07,13.7],[850.06,23.46],[850.04,31.99]],[[850.1,7.61],[850.14,0.02],[850.16,0.03],[850.18,1.78],[850.2,9.0]]]
["binance-futures","BNBUSDT",1755235862252,[[849.55,0.18],[849.52,0.01],[849.51,0.01],[849.5,0.32],[849.49,1.21]],[[849.56,50.56],[849.57,0.28],[849.58,4.07],[849.59,10.74],[849.6,43.36]]]
["binance-futures","BNBUSDT",1755235925235,[[848.11,7.05],[848.07,0.58],[848.06,7.66],[848.05,0.02],[848.04,0.11]],[[848.12,24.42],[848.13,14.29],[848.14,3.2],[848.15,11.39],[848.16,13.94]]]
["binance-futures","BNBUSDT",1755235947357,[[849.31,1.49],[849.28,8.07],[849.27,2.93],[849.26,2.06],[849.25,0.17]],[[849.32,19.68],[849.33,0.01],[849.34,0.3],[849.35,23.41],[849.36,8.12]]]
["binance-futures","BNBUSDT",1755235989572,[[849.31,27.24],[849.28,0.19],[849.27,1.84],[849.24,2.18],[849.19,18.04]],[[849.32,8.61],[849.33,0.08],[849.34,0.01],[849.35,0.02],[849.36,12.33]]]
["binance-futures","BNBUSDT",1755236039208,[[849.47,17.95],[849.44,2.35],[849.43,1.39],[849.41,0.01],[849.38,1.45]],[[849.48,13.13],[849.49,0.18],[849.52,12.09],[849.53,4.07],[849.55,9.34]]]
["binance-futures","BNBUSDT",1755236116091,[[848.69,5.01],[848.68,0.73],[848.66,0.3],[848.65,0.01]],[[848.7,26.98],[848.71,17.6],[848.72,19.07],[848.73,17.41],[848.76,25.36]]]
["binance-futures","BNBUSDT",1755236176904,[[848.53,10.96],[848.52,0.22],[848.48,7.75],[848.47,2.37],[848.46,2.36]],[[848.54,11.71],[848.55,3.86],[848.56,8.16],[848.59,3.65],[848.6,14.38]]]
["binance-futures","BNBUSDT",1755236179613,[[848.67,15.25],[848.66,0.47],[848.6,7.76],[848.57,4.33],[848.56,11.49]],[[848.68,14.39],[848.7,4.88],[848.71,12.09],[848.72,12.55],[848.73,15.53]]]
["binance-futures","BNBUSDT",1755236263913,[[848.55,2.51],[848.49,0.02],[848.48,7.36],[848.46,4.33],[848.42,7.55]],[[848.56,28.88],[848.57,10.14],[848.58,16.26],[848.59,20.74],[848.6,23.47]]]
["binance-futures","BNBUSDT",1755236302644,[[847.6,3.18],[847.58,0.19],[847.57,0.02],[847.56,8.09],[847.55,0.08]],[[847.61,10.58],[847.62,12.64],[847.64,8.82],[847.65,3.18],[847.67,3.41]]]
["binance-futures","BNBUSDT",1755236347401,[[846.75,3.33],[846.74,0.1],[846.72,0.37],[846.68,14.83],[846.59,9.09]],[[846.76,20.16],[846.77,0.1],[846.78,4.39],[846.79,17.33],[846.8,13.62]]]
["binance-futures","BNBUSDT",1755236386972,[[846.24,6.12],[846.21,2.52],[846.2,21.52],[846.19,4.23],[846.18,0.35]],[[846.25,22.41],[846.27,8.69],[846.28,31.97],[846.29,0.05],[846.3,7.76]]]
["binance-futures","BNBUSDT",1755236421846,[[846.47,21.7],[846.45,3.18],[846.44,7.26],[846.43,4.2],[846.4,7.05]],[[846.48,8.72],[846.5,1.54],[846.51,5.94],[846.52,11.26],[846.53,5.03]]]
["binance-futures","BNBUSDT",1755236469939,[[846.15,52.94],[846.14,1.05],[846.13,2.39],[846.12,8.11],[846.09,2.07]],[[846.16,5.56],[846.17,0.39],[846.18,0.02],[846.2,8.09],[846.24,10.54]]]
["binance-futures","BNBUSDT",1755236511625,[[845.8,21.38],[845.78,3.24],[845.77,5.77],[845.76,8.43],[845.75,0.25]],[[845.81,5.17],[845.85,8.25],[845.87,1.67],[845.88,17.85],[845.89,10.63]]]
["binance-futures","BNBUSDT",1755236560206,[[845.84,8.49],[845.82,0.1],[845.8,7.73],[845.79,1.05],[845.78,5.5]],[[845.85,15.95],[845.87,7.36],[845.88,13.5],[845.89,1.04],[845.9,17.77]]]
["binance-futures","BNBUSDT",1755236593474,[[845.98,3.73],[845.97,0.25],[845.96,6.83],[845.95,1.82],[845.93,2.89]],[[845.99,14.7],[846.0,7.44],[846.01,2.58],[846.02,4.49],[846.03,0.01]]]
["binance-futures","BNBUSDT",1755236650487,[[846.17,15.77],[846.16,7.55],[846.14,0.59],[846.12,7.08],[846.09,10.93]],[[846.18,10.82],[846.19,3.89],[846.2,7.06],[846.21,0.02],[846.22,6.25]]]
["binance-futures","BNBUSDT",1755236696247,[[846.08,18.69],[846.06,0.26],[846.04,6.62],[846.01,1.33],[846.0,6.63]],[[846.09,18.65],[846.1,13.42],[846.11,7.0],[846.12,13.4],[846.13,0.01]]]
["binance-futures","BNBUSDT",1755236740376,[[845.97,5.84],[845.96,6.62],[845.95,0.03],[845.94,1.54],[845.93,0.01]],[[845.98,85.88],[845.99,3.73],[846.0,6.94],[846.01,4.07],[846.02,6.94]]]
["binance-futures","BNBUSDT",1755236788713,[[846.48,15.62],[846.47,0.03],[846.45,4.2],[846.44,9.31],[846.43,4.23]],[[846.49,66.64],[846.55,4.27],[846.57,3.62],[846.7,1.55],[846.94,36.13]]]
["binance-futures","BNBUSDT",1755236835568,[[846.32,13.91],[846.31,1.22],[846.3,0.06],[846.29,4.72],[846.28,15.25]],[[846.33,8.7],[846.37,2.86],[846.38,4.04],[846.4,12.76],[846.41,0.13]]]
["binance-futures","BNBUSDT",1755236879761,[[846.07,18.15],[846.06,5.0],[846.04,9.03],[846.03,2.36],[846.02,8.32]],[[846.08,12.73],[846.09,0.01],[846.1,0.06],[846.11,1.26],[846.12,10.28]]]
["binance-futures","BNBUSDT",1755236929086,[[846.2,0.22],[846.18,0.02],[846.16,10.28],[846.15,0.02],[846.12,7.98]],[[846.21,29.05],[846.22,7.5],[846.23,11.38],[846.24,23.63],[846.25,10.1]]]
["binance-futures","BNBUSDT",1755236980260,[[846.38,5.24],[846.36,7.99],[846.35,2.36],[846.34,0.02],[846.31,4.69]],[[846.39,43.5],[846.4,8.73],[846.41,2.38],[846.42,5.43],[846.43,16.66]]]
["binance-futures","BNBUSDT",1755237031715,[[847.31,7.03],[847.3,11.72],[847.29,8.84],[847.28,7.2],[847.25,1.69]],[[847.32,0.4],[847.33,0.02],[847.34,1.52],[847.35,0.01],[847.36,2.22]]]
["binance-futures","BNBUSDT",1755237078595,[[846.8,17.28],[846.79,0.03],[846.78,0.05],[846.77,3.99],[846.76,9.95]],[[846.81,15.04],[846.82,0.81],[846.84,9.85],[846.86,4.02],[846.9,1.88]]]
["binance-futures","BNBUSDT",1755237116495,[[846.52,2.72],[846.51,0.47],[846.5,0.08],[846.48,0.24],[846.47,1.02]],[[846.53,58.38],[846.54,21.88],[846.55,11.12],[846.56,21.51],[846.57,0.23]]]
["binance-futures","BNBUSDT",1755237170492,[[846.45,5.89],[846.44,7.55],[846.42,1.97],[846.41,1.41],[846.4,11.68]],[[846.46,10.85],[846.48,7.55],[846.49,8.91],[846.5,0.02],[846.51,0.54]]]
["binance-futures","BNBUSDT",1755237222812,[[846.27,1.55],[846.26,1.09],[846.24,6.82],[846.23,4.74],[846.07,1.19]],[[846.28,58.26],[846.29,27.59],[846.31,18.6],[846.32,73.2],[846.33,5.18]]]
["binance-futures","BNBUSDT",1755237279247,[[846.23,5.34],[846.21,0.04],[846.2,10.31],[846.19,5.05],[846.02,11.42]],[[846.24,29.36],[846.25,4.2],[846.26,7.28],[846.27,21.54],[846.28,14.53]]]
["binance-futures","BNBUSDT",1755237326715,[[846.3,4.39],[846.25,2.39],[846.24,6.46],[846.19,5.14],[846.14,7.06]],[[846.31,34.18],[846.32,26.7],[846.33,3.41],[846.34,11.9],[846.35,13.07]]]
["binance-futures","BNBUSDT",1755237367566,[[846.81,14.99],[846.8,8.63],[846.76,15.02]],[[846.82,2.64],[846.83,4.24],[846.84,9.15],[846.85,8.29],[846.86,5.06]]]
["binance-futures","BNBUSDT",1755237414684,[[847.22,2.3],[847.21,0.02],[847.2,22.92],[847.19,0.03],[847.18,5.36]],[[847.23,16.73],[847.24,6.13],[847.26,8.15],[847.27,3.41],[847.28,12.79]]]
["binance-futures","BNBUSDT",1755237463161,[[847.27,3.81],[847.25,0.05],[847.23,11.87],[847.22,3.96],[847.21,5.5]],[[847.28,14.46],[847.3,6.01],[847.31,14.96],[847.32,14.7],[847.33,8.91]]]
["binance-futures","BNBUSDT",1755237501239,[[847.54,14.94],[847.53,0.93],[847.52,0.06],[847.51,0.35],[847.49,15.2]],[[847.55,33.86],[847.56,6.5],[847.57,2.86],[847.58,11.4],[847.59,0.58]]]
["binance-futures","BNBUSDT",1755237550923,[[847.97,31.07],[847.96,6.14],[847.92,12.8],[847.91,0.07],[847.88,9.27]],[[847.98,13.08],[848.0,6.18],[848.01,4.12],[848.02,11.39],[848.03,3.18]]]
["binance-futures","BNBUSDT",1755237593780,[[849.23,49.5],[849.22,3.84],[849.2,15.06],[849.18,2.34],[849.17,3.41]],[[849.24,7.54],[849.25,0.03],[849.26,0.07],[849.27,7.62],[849.28,13.98]]]
["binance-futures","BNBUSDT",1755237641816,[[851.18,49.96],[851.17,8.3],[851.16,7.83],[851.15,4.09],[851.14,6.6]],[[851.19,2.54],[851.2,2.01],[851.21,0.07],[851.22,0.36],[851.25,0.74]]]
["binance-futures","BNBUSDT",1755237665599,[[851.62,61.82],[851.61,6.08],[851.6,8.32],[851.59,11.84],[851.58,3.18]],[[851.63,27.97],[851.64,2.45],[851.66,2.96],[851.67,0.02],[851.7,0.07]]]
["binance-futures","BNBUSDT",1755237700635,[[852.72,26.29],[852.71,8.02],[852.7,1.73],[852.69,14.52],[852.68,8.8]],[[852.73,2.59],[852.75,0.02],[852.76,10.34],[852.78,1.61],[852.79,0.43]]]
["binance-futures","BNBUSDT",1755237741315,[[852.68,67.35],[852.67,3.21],[852.65,1.3],[852.64,10.58],[852.63,1.47]],[[852.69,10.04],[852.7,2.35],[852.72,9.14],[852.74,0.01],[852.75,12.43]]]
["binance-futures","BNBUSDT",1755237782093,[[852.4,10.29],[852.39,0.02],[852.37,1.37],[852.36,8.24],[852.33,1.2]],[[852.41,23.1],[852.42,7.13],[852.43,4.55],[852.44,7.83],[852.47,4.47]]]
["binance-futures","BNBUSDT",1755237814570,[[852.23,46.36],[852.22,3.18],[852.2,1.36],[852.18,3.63],[852.17,4.84]],[[852.24,21.63],[852.25,7.59],[852.27,1.44],[852.28,9.44],[852.29,1.52]]]
["binance-futures","BNBUSDT",1755237852752,[[852.11,14.33],[852.1,1.18],[852.09,7.62],[852.08,1.54],[852.07,3.18]],[[852.12,14.71],[852.14,3.39],[852.15,11.09],[852.16,7.82],[852.2,9.98]]]
["binance-futures","BNBUSDT",1755237895508,[[852.99,62.69],[852.97,4.61],[852.96,11.62],[852.95,11.88],[852.94,0.02]],[[853.0,9.98],[853.01,1.08],[853.02,0.16],[853.03,1.23],[853.04,8.21]]]
["binance-futures","BNBUSDT",1755237925447,[[853.0,4.74],[852.97,1.23],[852.96,2.11],[852.95,0.13],[852.94,5.49]],[[853.01,19.44],[853.02,0.1],[853.03,4.3],[853.04,11.86],[853.05,0.04]]]
["binance-futures","BNBUSDT",1755237958928,[[852.91,0.33],[852.89,0.01],[852.88,0.01],[852.86,0.02],[852.85,0.02]],[[852.92,34.84],[852.93,0.1],[852.95,3.01],[852.96,24.13],[852.97,5.61]]]
["binance-futures","BNBUSDT",1755238023581,[[852.71,36.0],[852.68,8.98],[852.66,3.89],[852.65,15.28],[852.62,10.51]],[[852.72,9.78],[852.73,0.03],[852.74,0.58],[852.75,1.52],[852.76,13.55]]]
["binance-futures","BNBUSDT",1755238040329,[[853.32,44.43],[853.31,17.01],[853.3,2.78],[853.29,3.41],[853.28,6.64]],[[853.33,5.55],[853.35,0.01],[853.36,0.02],[853.38,0.02],[853.4,10.15]]]
["binance-futures","BNBUSDT",1755238101080,[[853.7,82.44],[853.69,3.18],[853.68,6.31],[853.67,4.62],[853.66,28.18]],[[853.71,0.12],[853.72,19.03],[853.73,0.55],[853.74,1.04],[853.75,0.07]]]
["binance-futures","BNBUSDT",1755238143454,[[853.12,10.86],[853.1,0.18],[853.09,0.08],[853.08,7.06],[853.04,12.03]],[[853.13,10.48],[853.14,0.1],[853.15,3.98],[853.16,9.76],[853.18,6.42]]]
["binance-futures","BNBUSDT",1755238177676,[],[[853.23,37.59],[853.24,10.7],[853.26,4.72],[853.28,15.35],[853.29,3.96]]]
["binance-futures","BNBUSDT",1755238187563,[[853.05,46.02],[853.04,0.01],[853.01,0.07],[853.0,2.35],[852.99,1.93]],[[853.06,26.59],[853.08,6.65],[853.09,10.54],[853.1,0.02],[853.12,12.34]]]
["binance-futures","BNBUSDT",1755238249095,[[853.19,17.16],[853.17,0.02],[853.16,6.27],[853.15,1.62],[853.14,4.02]],[[853.2,6.7],[853.24,6.27],[853.25,4.02],[853.27,8.58],[853.3,10.2]]]
["binance-futures","BNBUSDT",1755238282509,[[852.66,0.3],[852.65,0.44],[852.64,6.09],[852.63,2.32],[852.62,2.48]],[[852.67,12.68],[852.68,5.95],[852.7,4.71],[852.71,3.19],[852.72,7.99]]]
["binance-futures","BNBUSDT",1755238293076,[[852.25,1.58],[852.24,1.35],[852.22,0.44],[852.21,0.02],[852.2,4.65]],[[852.26,26.24],[852.27,6.73],[852.28,15.99],[852.29,11.19],[852.3,5.8]]]
["binance-futures","BNBUSDT",1755238361475,[[852.52,12.81],[852.51,0.18],[852.5,2.12],[852.49,54.96],[852.45,0.1]],[[852.53,23.26],[852.54,4.52],[852.55,3.18],[852.56,6.25],[852.57,3.18]]]
["binance-futures","BNBUSDT",1755238396321,[[851.66,14.37],[851.65,0.09],[851.64,9.86],[851.62,1.28],[851.6,16.77]],[[851.67,23.36],[851.68,13.88],[851.7,1.12],[851.71,6.19],[851.72,11.33]]]
["binance-futures","BNBUSDT",1755238439939,[[851.39,10.85],[851.35,1.8],[851.32,3.86],[851.31,2.37],[851.15,13.59]],[[851.4,14.23],[851.42,4.03],[851.43,4.09],[851.44,11.27],[851.45,10.33]]]
["binance-futures","BNBUSDT",1755238456210,[[850.97,0.31],[850.96,0.16],[850.95,0.07],[850.92,6.9],[850.91,0.06]],[[850.98,34.11],[850.99,9.81],[851.0,17.76],[851.01,17.1],[851.02,4.5]]]
["binance-futures","BNBUSDT",1755238513188,[[851.37,13.9],[851.36,7.25],[851.35,1.06],[851.32,7.25],[851.31,0.82]],[[851.38,30.24],[851.39,4.39],[851.4,11.32],[851.41,0.01],[851.56,26.56]]]
["binance-futures","BNBUSDT",1755238557334,[[850.7,0.21],[850.69,0.01],[850.66,1.36],[850.64,8.62],[850.61,0.1]],[[850.71,43.3],[850.72,22.17],[850.73,17.56],[850.74,13.64],[850.75,3.26]]]
["binance-futures","BNBUSDT",1755238592489,[[851.49,21.53],[851.48,8.37],[851.44,11.69],[851.43,4.18]],[[851.5,1.05],[851.54,0.03],[851.56,12.92],[851.57,10.53],[851.58,3.2]]]
["binance-futures","BNBUSDT",1755238621497,[[851.7,9.67],[851.69,2.63],[851.66,0.21],[851.65,0.05],[851.63,0.08]],[[851.71,24.02],[851.72,9.91],[851.73,1.0],[851.74,12.07],[851.76,18.3]]]
["binance-futures","BNBUSDT",1755238668642,[[852.65,11.23],[852.64,6.2],[852.61,2.28],[852.6,6.65],[852.59,2.46]],[[852.66,7.98],[852.68,5.89],[852.69,1.12],[852.72,13.04],[852.76,12.12]]]
["binance-futures","BNBUSDT",1755238701003,[[852.43,1.98],[852.41,0.03],[852.4,5.98],[852.36,8.98],[852.33,10.91]],[[852.44,40.4],[852.45,3.85],[852.46,4.46],[852.47,10.47],[852.48,16.12]]]
["binance-futures","BNBUSDT",1755238729327,[[852.58,3.94],[852.56,9.94],[852.54,1.43],[852.51,1.25],[852.49,0.03]],[[852.59,14.69],[852.6,9.21],[852.61,5.66],[852.62,10.19],[852.64,6.19]]]
["binance-futures","BNBUSDT",1755238778108,[[853.16,0.38],[853.15,1.24],[853.1,0.01],[853.09,0.02],[853.08,0.01]],[[853.17,26.61],[853.18,3.12],[853.19,16.93],[853.2,41.05],[853.22,9.12]]]
["binance-futures","BNBUSDT",1755238815472,[[853.29,12.77],[853.28,11.71],[853.27,3.4],[853.25,3.78],[853.24,6.48]],[[853.3,1.55],[853.31,2.8],[853.32,6.51],[853.33,2.68],[853.34,0.02]]]
["binance-futures","BNBUSDT",1755238862826,[[853.43,16.68],[853.42,0.09],[853.41,0.02],[853.4,6.5],[853.39,2.56]],[[853.44,11.22],[853.47,5.98],[853.48,10.07],[853.49,15.04],[853.5,2.48]]]
["binance-futures","BNBUSDT",1755238883810,[[853.43,14.07],[853.4,8.1],[853.39,3.25],[853.36,9.36],[853.35,1.74]],[[853.44,6.1],[853.45,0.11],[853.46,2.76],[853.47,13.23],[853.48,10.31]]]
["binance-futures","BNBUSDT",1755238941563,[[853.93,39.99],[853.92,10.38],[853.91,5.75],[853.9,3.2],[853.89,0.1]],[[853.94,11.41],[853.95,1.19],[853.96,6.79],[853.97,9.88],[853.98,22.07]]]
["binance-futures","BNBUSDT",1755238979986,[[853.39,18.89],[853.38,0.01],[853.37,0.08],[853.36,7.22],[853.35,2.55]],[[853.4,16.19],[853.44,9.37],[853.45,4.8],[853.47,4.74],[853.48,9.07]]]
["binance-futures","BNBUSDT",1755239016307,[[852.25,12.26],[852.24,6.81],[852.23,0.02],[852.22,2.35],[852.21,0.02]],[[852.26,18.68],[852.27,3.11],[852.28,6.77],[852.32,20.23],[852.33,5.2]]]
["binance-futures","BNBUSDT",1755239049424,[[852.18,0.45],[852.17,0.06],[852.16,0.58],[852.15,1.33],[852.12,7.75]],[[852.19,44.12],[852.2,11.56],[852.21,8.19],[852.22,5.44],[852.24,17.3]]]
["binance-futures","BNBUSDT",1755239095280,[[851.77,13.55],[851.76,6.78],[851.74,2.73],[851.73,2.39],[851.58,3.11]],[[851.78,13.86],[851.79,5.24],[851.8,6.78],[851.81,9.61],[851.83,0.01]]]
["binance-futures","BNBUSDT",1755239141447,[[852.12,1.69],[852.08,6.47],[852.05,0.55],[852.04,10.27],[852.03,2.37]],[[852.13,28.76],[852.14,15.61],[852.16,15.36],[852.17,8.25],[852.18,22.04]]]
["binance-futures","BNBUSDT",1755239180077,[[852.07,1.92],[852.06,0.62],[852.05,0.02],[852.03,0.01],[852.0,7.76]],[[852.08,46.06],[852.09,3.26],[852.1,0.2],[852.11,4.92],[852.12,13.56]]]
["binance-futures","BNBUSDT",1755239249418,[[851.54,0.59],[851.52,6.45],[851.5,0.56],[851.48,8.12],[851.47,6.26]],[[851.55,62.08],[851.56,14.72],[851.57,12.2],[851.58,4.51],[851.59,1.06]]]
["binance-futures","BNBUSDT",1755239264072,[[851.68,8.3],[851.65,0.01],[851.64,6.85],[851.63,2.34],[851.6,12.61]],[[851.69,11.44],[851.7,3.18],[851.71,0.02],[851.72,19.65],[851.73,0.01]]]
["binance-futures","BNBUSDT",1755239301707,[[851.63,13.96],[851.62,2.17],[851.61,3.19],[851.6,10.02],[851.56,17.54]],[[851.64,21.88],[851.65,0.01],[851.67,1.38],[851.68,9.18],[851.7,3.14]]]
["binance-futures","BNBUSDT",1755239374720,[[852.16,20.42],[852.14,2.44],[852.13,18.3],[852.12,14.68],[852.11,4.15]],[[852.17,4.59],[852.19,5.03],[852.2,9.55],[852.22,4.13],[852.23,6.0]]]
["binance-futures","BNBUSDT",1755239387506,[[852.33,17.26],[852.32,6.84],[852.31,4.37],[852.3,12.81],[852.29,4.08]],[[852.34,10.0],[852.36,6.74],[852.39,3.95],[852.4,7.34],[852.41,4.72]]]
["binance-futures","BNBUSDT",1755239423572,[[852.7,0.91],[852.65,0.02],[852.64,6.75],[852.6,9.81],[852.59,4.63]],[[852.71,32.79],[852.72,10.66],[852.73,9.09],[852.74,6.41],[852.76,17.52]]]
["binance-futures","BNBUSDT",1755239469595,[[852.1,2.52]],[[852.11,21.82],[852.12,6.74],[852.14,10.13],[852.15,2.3],[852.16,14.27]]]
["binance-futures","BNBUSDT",1755239537272,[[853.25,13.09],[853.24,5.9],[853.22,0.01],[853.21,0.11],[853.2,8.46]],[[853.26,14.04],[853.28,5.78],[853.29,0.29],[853.32,13.37],[853.33,5.96]]]
["binance-futures","BNBUSDT",1755239581687,[[853.32,17.11],[853.31,3.71],[853.3,3.63],[853.29,15.22],[853.28,12.11]],[[853.33,4.44],[853.37,0.09],[853.39,0.07],[853.4,6.08],[853.45,0.57]]]
["binance-futures","BNBUSDT",1755239584324,[[853.32,18.68],[853.31,3.66],[853.3,7.12],[853.29,10.46],[853.28,11.7]],[[853.33,11.03],[853.35,0.12],[853.37,0.02],[853.4,0.01],[853.41,0.01]]]
["binance-futures","BNBUSDT",1755239665411,[[853.59,13.13],[853.58,0.87],[853.56,10.84],[853.55,0.01],[853.52,16.82]],[[853.6,19.11],[853.61,3.18],[853.63,3.18],[853.64,12.6],[853.65,7.02]]]
["binance-futures","BNBUSDT",1755239701256,[[852.89,28.68],[852.88,12.17],[852.87,7.23],[852.86,9.56],[852.84,35.8]],[[852.9,0.99],[852.91,0.58],[852.94,0.02],[852.96,11.88],[853.0,5.59]]]
["binance-futures","BNBUSDT",1755239751680,[[852.48,7.52],[852.44,7.0],[852.43,2.71],[852.42,3.64],[852.41,6.64]],[[852.49,35.76],[852.51,5.91],[852.52,7.0],[852.54,0.02],[852.61,5.72]]]
["binance-futures","BNBUSDT",1755239789397,[[853.28,42.18],[853.27,12.3],[853.26,10.84],[853.24,9.16],[853.23,4.11]],[[853.29,8.94],[853.3,0.08],[853.31,0.01],[853.32,7.0],[853.36,14.14]]]
["binance-futures","BNBUSDT",1755239794926,[[853.28,22.57],[853.27,0.14],[853.26,3.98],[853.25,1.22],[853.24,11.19]],[[853.29,10.56],[853.3,0.02],[853.31,0.07],[853.32,7.0],[853.33,0.01]]]
["binance-futures","BNBUSDT",1755239875433,[[852.87,1.54],[852.85,0.03],[852.84,6.99],[852.83,2.76],[852.82,0.44]],[[852.88,27.03],[852.91,0.21],[852.92,7.25],[852.93,2.68],[852.94,10.7]]]
["binance-futures","BNBUSDT",1755239910372,[[852.64,15.84],[852.62,1.99],[852.61,6.27],[852.6,11.62],[852.59,4.89]],[[852.65,13.73],[852.67,4.62],[852.68,11.87],[852.7,4.63],[852.71,0.02]]]
["binance-futures","BNBUSDT",1755239954075,[[852.49,8.44],[852.48,6.62],[852.46,2.65],[852.45,7.0],[852.44,14.94]],[[852.5,11.14],[852.51,2.63],[852.52,6.63],[852.53,0.23],[852.54,0.02]]]
["binance-futures","BNBUSDT",1755239997853,[[852.13,2.67],[852.1,0.03],[852.09,3.01],[852.08,6.97],[852.07,4.34]],[[852.14,20.75],[852.15,6.37],[852.16,19.6],[852.17,0.22],[852.19,5.59]]]
["binance-futures","BNBUSDT",1755240041900,[[852.36,28.66],[852.35,2.3],[852.34,2.63],[852.33,13.46],[852.32,12.25]],[[852.37,2.36],[852.38,0.02],[852.4,7.41],[852.47,6.6],[852.48,11.01]]]
["binance-futures","BNBUSDT",1755240080717,[[852.32,23.09],[852.3,5.37],[852.29,21.35],[852.28,18.25],[852.27,9.7]],[[852.33,1.93],[852.34,4.51],[852.36,6.58],[852.37,7.14],[852.4,13.63]]]
["binance-futures","BNBUSDT",1755240117026,[[852.55,12.14],[852.52,3.76],[852.51,0.01],[852.5,0.02],[852.49,3.62]],[[852.56,28.7],[852.58,2.55],[852.59,12.35],[852.6,10.2],[852.61,9.29]]]
["binance-futures","BNBUSDT",1755240167181,[[853.03,15.1],[853.02,1.22],[853.01,2.34],[853.0,8.31],[852.99,3.99]],[[853.04,14.64],[853.07,1.26],[853.08,10.94],[853.09,4.13],[853.1,0.01]]]
["binance-futures","BNBUSDT",1755240201172,[[852.89,52.72],[852.88,14.07],[852.87,9.58],[852.86,12.43],[852.85,1.16]],[[852.9,1.14],[852.91,0.17],[852.92,0.54],[852.94,0.14],[852.95,0.01]]]
["binance-futures","BNBUSDT",1755240240985,[[852.89,0.05],[852.88,8.31],[852.86,0.02],[852.85,0.03],[852.84,12.63]],[[852.93,22.6],[852.94,42.39],[852.95,16.09],[852.96,55.75],[852.97,10.94]]]
["binance-futures","BNBUSDT",1755240299309,[[853.28,25.01],[853.27,2.3],[853.26,6.33],[853.25,25.0],[853.24,24.43]],[[853.29,4.94],[853.33,0.03],[853.36,9.66],[853.37,0.15],[853.4,19.12]]]
["binance-futures","BNBUSDT",1755240324010,[[852.72,10.11],[852.71,3.65],[852.69,0.04],[852.68,8.71],[852.67,4.09]],[[852.73,26.07],[852.74,6.94],[852.75,4.24],[852.76,8.71],[852.77,3.18]]]
["binance-futures","BNBUSDT",1755240372184,[[852.4,20.18],[852.38,2.49],[852.37,4.73],[852.36,8.72],[852.35,8.95]],[[852.41,18.94],[852.42,13.19],[852.44,11.93],[852.45,0.01],[852.46,3.18]]]
["binance-futures","BNBUSDT",1755240410485,[[852.39,15.27],[852.38,1.51],[852.37,2.34],[852.36,15.92]],[[852.4,17.51],[852.43,1.64],[852.44,10.54],[852.45,0.01],[852.46,0.02]]]
["binance-futures","BNBUSDT",1755240456448,[[852.17,4.1],[852.16,0.07],[852.15,0.06],[852.14,1.96],[852.13,2.36]],[[852.18,26.65],[852.19,17.07],[852.2,15.3],[852.21,3.41],[852.23,3.41]]]
["binance-futures","BNBUSDT",1755240497715,[[852.72,20.04],[852.7,4.97],[852.69,10.66],[852.68,13.51],[852.67,4.1]],[[852.73,14.9],[852.74,6.89],[852.75,10.02],[852.76,8.28],[852.78,2.19]]]
["binance-futures","BNBUSDT",1755240542664,[[852.94,4.85],[852.93,0.02],[852.92,8.28],[852.91,0.06],[852.9,16.25]],[[852.95,43.35],[852.96,15.28],[852.97,0.73],[852.98,4.98],[852.99,0.23]]]
["binance-futures","BNBUSDT",1755240582438,[[852.37,0.13],[852.36,0.03],[852.32,0.02],[852.3,0.1],[852.29,1.0]],[[852.38,47.5],[852.39,0.1],[852.4,4.48],[852.41,11.14],[852.5,8.46]]]
["binance-futures","BNBUSDT",1755240643341,[[852.08,0.01],[852.06,0.07],[852.05,0.02],[852.04,10.61],[852.02,0.05]],[[852.09,13.49],[852.11,5.27],[852.12,13.24],[852.14,7.36],[852.15,7.03]]]
["binance-futures","BNBUSDT",1755240669918,[[851.89,14.16],[851.88,10.82],[851.87,4.02],[851.86,24.07],[851.84,13.38]],[[851.9,10.6],[851.95,0.52],[851.96,7.71],[851.98,0.02],[852.03,3.41]]]
["binance-futures","BNBUSDT",1755240720404,[[852.41,0.01],[852.4,4.3]],[[852.45,58.93],[852.46,19.36],[852.47,20.56],[852.48,7.45],[852.49,2.03]]]
["binance-futures","BNBUSDT",1755240772413,[[852.64,8.97],[852.63,0.02],[852.61,0.02],[852.6,7.83],[852.58,1.09]],[[852.65,31.63],[852.66,5.32],[852.67,5.21],[852.68,14.2],[852.69,3.05]]]
["binance-futures","BNBUSDT",1755240797921,[[853.02,5.17],[853.01,1.18],[853.0,0.07],[852.96,9.08],[852.93,0.56]],[[853.03,35.57],[853.04,14.19],[853.05,2.66],[853.07,15.41],[853.08,15.52]]]
["binance-futures","BNBUSDT",1755240842467,[[853.04,16.59],[853.01,0.02],[853.0,0.01],[852.99,3.76],[852.98,10.43]],[[853.05,8.91],[853.07,3.05],[853.08,7.82],[853.1,4.91],[853.11,6.23]]]
["binance-futures","BNBUSDT",1755240886307,[[853.19,3.16],[853.16,2.36],[853.15,0.01],[853.13,0.01],[853.05,3.3]],[[853.2,21.79],[853.21,4.4],[853.22,5.86],[853.23,14.84],[853.24,7.43]]]
["binance-futures","BNBUSDT",1755240951299,[[853.37,5.4],[853.36,0.01],[853.35,0.01],[853.34,0.02],[853.33,2.23]],[[853.38,14.34],[853.4,7.07],[853.41,3.32],[853.42,8.25],[853.43,4.81]]]
["binance-futures","BNBUSDT",1755240975607,[[853.4,32.98],[853.39,1.54],[853.38,7.89],[853.37,0.07],[853.36,2.3]],[[853.41,18.65],[853.42,3.74],[853.43,3.51],[853.44,12.12],[853.45,12.13]]]
["binance-futures","BNBUSDT",1755241015775,[[852.83,32.1],[852.82,9.03],[852.81,13.98],[852.8,14.5],[852.79,2.36]],[[852.84,7.61],[852.85,3.18],[852.87,3.18],[852.89,4.58],[852.91,1.84]]]
["binance-futures","BNBUSDT",1755241059731,[[852.45,38.34],[852.44,10.05],[852.4,6.36],[852.39,5.5],[852.38,11.36]],[[852.46,8.38],[852.47,1.99],[852.48,11.59],[852.5,4.3],[852.51,5.57]]]
["binance-futures","BNBUSDT",1755241121991,[[852.9,63.83],[852.89,11.79],[852.88,14.85],[852.87,4.05],[852.86,2.93]],[[852.91,1.24],[852.92,0.06],[852.93,0.01],[852.94,0.2],[852.95,1.0]]]
["binance-futures","BNBUSDT",1755241147518,[[853.0,11.79],[852.99,0.01],[852.97,1.53],[852.96,15.2],[852.95,4.15]],[[853.01,33.13],[853.02,8.49],[853.03,5.69],[853.04,15.88],[853.05,5.34]]]
["binance-futures","BNBUSDT",1755241197561,[[852.53,11.23],[852.51,1.94],[852.48,14.02],[852.45,0.03],[852.41,1.02]],[[852.54,43.18],[852.55,13.93],[852.56,22.73],[852.57,9.34],[852.58,0.04]]]
["binance-futures","BNBUSDT",1755241254190,[[851.71,8.81],[851.67,0.2],[851.66,2.34],[851.65,0.01],[851.49,2.37]],[[851.72,30.85],[851.73,13.75],[851.74,10.63],[851.75,13.67],[851.76,21.09]]]
["binance-futures","BNBUSDT",1755241279742,[[852.05,19.31],[852.04,10.67],[852.03,0.05],[852.02,11.42],[852.01,8.0]],[[852.06,3.95],[852.07,0.49],[852.08,11.25],[852.09,0.01],[852.1,1.01]]]
["binance-futures","BNBUSDT",1755241318872,[[852.08,15.12],[852.07,0.04],[852.06,3.5],[852.05,12.64],[852.04,16.08]],[[852.09,11.65],[852.12,9.44],[852.13,3.18],[852.14,4.86],[852.16,15.23]]]
["binance-futures","BNBUSDT",1755241399522,[[852.32,13.88],[852.31,12.21],[852.29,1.21],[852.28,15.71],[852.27,0.22]],[[852.33,22.04],[852.34,4.5],[852.35,11.23],[852.36,19.97],[852.37,6.94]]]
["binance-futures","BNBUSDT",1755241428689,[[851.92,42.61],[851.91,10.96],[851.9,18.87],[851.89,0.02],[851.88,18.66]],[[851.93,1.06],[851.96,9.44],[851.97,0.02],[851.98,0.02],[852.0,16.56]]]
["binance-futures","BNBUSDT",1755241486348,[[851.24,1.77],[851.23,9.13],[851.22,0.14],[851.21,0.07],[851.2,9.92]],[[851.25,29.57],[851.26,9.52],[851.27,15.8],[851.28,23.83],[851.29,3.02]]]
["binance-futures","BNBUSDT",1755241488677,[[851.17,13.95],[851.16,10.06],[851.14,4.63],[851.13,1.53],[851.12,14.06]],[[851.18,2.21],[851.2,21.19],[851.23,3.49],[851.24,12.01],[851.25,3.18]]]
["binance-futures","BNBUSDT",1755241568435,[[853.27,30.78],[853.26,0.08],[853.25,0.03],[853.23,0.03],[853.22,0.01]],[[853.28,70.27],[853.3,10.23],[853.31,14.83],[853.32,11.11],[853.33,4.9]]]
["binance-futures","BNBUSDT",1755241588591,[[852.97,6.95],[852.96,0.16],[852.95,0.08],[852.94,4.19],[852.93,0.61]],[[852.98,53.88],[852.99,10.74],[853.0,25.81],[853.01,5.29],[853.02,3.3]]]
["binance-futures","BNBUSDT",1755241651511,[[853.53,22.02],[853.52,9.95],[853.51,2.56],[853.5,5.19],[853.49,2.39]],[[853.54,0.15],[853.55,8.03],[853.56,13.43],[853.57,0.07],[853.58,0.49]]]
["binance-futures","BNBUSDT",1755241690800,[[853.11,0.62],[853.1,0.01],[853.09,0.02],[853.08,4.45],[853.04,11.23]],[[853.12,77.3],[853.13,6.03],[853.14,10.42],[853.15,7.18],[853.16,18.74]]]
["binance-futures","BNBUSDT",1755241716337,[[853.16,31.63],[853.15,0.04],[853.13,0.01],[853.12,9.84],[853.11,6.75]],[[853.17,6.01],[853.18,0.01],[853.2,3.61],[853.21,8.25],[853.22,0.13]]]
["binance-futures","BNBUSDT",1755241785973,[[852.06,1.87],[852.04,7.74],[852.03,0.04],[852.01,0.02],[852.0,14.88]],[[852.07,59.34],[852.08,27.98],[852.09,9.01],[852.1,8.55],[852.11,5.92]]]
["binance-futures","BNBUSDT",1755241829815,[[852.23,23.31],[852.22,15.7],[852.21,0.07],[852.2,10.89],[852.19,2.35]],[[852.24,26.56],[852.25,1.46],[852.26,0.14],[852.27,4.51],[852.28,10.85]]]
["binance-futures","BNBUSDT",1755241880978,[[852.3,2.53],[852.28,10.31],[852.27,3.76],[852.25,4.02],[852.23,7.68]],[[852.31,14.99],[852.32,13.48],[852.33,3.18],[852.34,7.85],[852.35,10.21]]]
["binance-futures","BNBUSDT",1755241907042,[[851.45,9.8],[851.42,0.08],[851.41,1.46],[851.4,9.81],[851.39,2.17]],[[851.46,40.89],[851.47,9.81],[851.48,9.79],[851.49,2.98],[851.51,11.01]]]
["binance-futures","BNBUSDT",1755241959292,[[851.49,2.62],[851.48,4.67],[851.45,4.05],[851.44,18.88],[851.43,3.86]],[[851.5,25.49],[851.51,9.12],[851.52,9.3],[851.53,11.61],[851.55,3.41]]]
["binance-futures","BNBUSDT",1755242005530,[[851.5,0.43],[851.49,0.12],[851.48,0.06],[851.47,0.05],[851.46,0.16]],[[851.51,38.58],[851.52,22.75],[851.53,2.95],[851.54,11.33],[851.55,8.87]]]
["binance-futures","BNBUSDT",1755242047477,[[851.03,7.52],[851.02,1.5],[850.99,0.05],[850.98,4.01],[850.97,2.42]],[[851.04,44.98],[851.05,6.02],[851.06,9.82],[851.07,3.18],[851.08,15.88]]]
["binance-futures","BNBUSDT",1755242073868,[[850.9,10.12],[850.89,0.15],[850.88,13.88],[850.87,0.4],[850.85,4.08]],[[850.91,24.13],[850.92,18.65],[850.93,3.43],[850.94,14.53],[850.95,6.86]]]
["binance-futures","BNBUSDT",1755242131476,[[850.62,5.58],[850.6,9.27],[850.58,0.01],[850.57,4.71],[850.56,23.13]],[[850.63,30.71],[850.64,9.47],[850.65,9.8],[850.66,11.4],[850.71,18.88]]]
["binance-futures","BNBUSDT",1755242171923,[[850.75,58.19],[850.74,4.87],[850.73,27.13],[850.71,9.85],[850.7,9.29]],[[850.76,0.06],[850.78,0.27],[850.79,1.32],[850.8,0.03],[850.81,2.86]]]
["binance-futures","BNBUSDT",1755242214843,[[849.97,11.06],[849.96,6.7],[849.95,6.7],[849.87,11.11],[849.83,16.29]],[[849.98,6.63],[849.99,4.23],[850.0,8.37],[850.01,4.03],[850.02,3.0]]]
["binance-futures","BNBUSDT",1755242249856,[[850.28,19.21],[850.27,2.94],[850.26,4.41],[850.23,4.0],[850.2,13.1]],[[850.29,20.25],[850.3,0.06],[850.31,1.91],[850.32,7.93],[850.33,0.01]]]
["binance-futures","BNBUSDT",1755242298760,[[850.72,32.73],[850.71,3.04],[850.7,9.93],[850.69,11.22],[850.68,3.18]],[[850.73,0.03],[850.74,0.47],[850.75,0.01],[850.76,10.17],[850.77,2.37]]]
["binance-futures","BNBUSDT",1755242341583,[[850.67,8.1],[850.66,1.0],[850.64,7.15],[850.62,0.56],[850.61,6.61]],[[850.68,15.07],[850.7,1.58],[850.71,3.29],[850.72,11.42],[850.73,4.02]]]
["binance-futures","BNBUSDT",1755242374933,[[850.99,11.31],[850.98,5.36],[850.96,7.13],[850.95,2.34],[850.93,0.01]],[[851.0,14.6],[851.02,0.01],[851.03,1.19],[851.04,10.13],[851.05,3.96]]]
["binance-futures","BNBUSDT",1755242429046,[[851.39,9.04],[851.38,66.02],[851.36,10.61],[851.35,3.18],[851.31,8.84]],[[851.4,35.94],[851.41,6.25],[851.42,4.67],[851.44,9.95],[851.46,11.26]]]
["binance-futures","BNBUSDT",1755242469509,[[850.38,11.46],[850.37,0.57],[850.36,7.92],[850.35,3.25],[850.33,10.64]],[[850.39,9.77],[850.4,7.86],[850.41,2.35],[850.42,0.02],[850.44,18.5]]]
["binance-futures","BNBUSDT",1755242506933,[[849.9,17.07],[849.89,2.43],[849.88,10.48],[849.87,14.7],[849.85,4.06]],[[849.91,3.83],[849.96,2.7],[849.99,12.84],[850.01,4.33],[850.02,3.48]]]
["binance-futures","BNBUSDT",1755242549516,[[849.62,1.31],[849.58,0.39],[849.55,4.18],[849.54,4.32],[849.53,20.98]],[[849.71,64.47],[849.72,7.45],[849.73,13.86],[849.74,17.49],[849.75,2.62]]]
["binance-futures","BNBUSDT",1755242592534,[[849.54,2.64],[849.53,2.62],[849.52,7.53],[849.51,2.14],[849.5,9.29]],[[849.55,11.97],[849.56,7.45],[849.57,3.31],[849.58,5.93],[849.59,4.17]]]
["binance-futures","BNBUSDT",1755242638521,[[849.87,18.75],[849.84,14.15],[849.82,4.11],[849.81,4.91],[849.79,11.11]],[[849.88,12.82],[849.9,0.03],[849.91,1.32],[849.92,13.46],[849.93,8.46]]]
["binance-futures","BNBUSDT",1755242685919,[[849.57,7.22],[849.55,2.35],[849.53,3.53],[849.52,6.72],[849.51,0.01]],[[849.58,20.07],[849.59,4.73],[849.6,7.95],[849.61,13.0],[849.62,3.34]]]
["binance-futures","BNBUSDT",1755242727501,[[849.59,6.0],[849.57,0.03],[849.54,0.88],[849.53,0.16],[849.51,0.01]],[[849.6,24.29],[849.61,3.11],[849.62,5.83],[849.63,11.86],[849.64,14.79]]]
["binance-futures","BNBUSDT",1755242777003,[[849.75,0.1],[849.68,0.27],[849.67,1.26],[849.66,0.07],[849.65,0.05]],[[849.76,53.86],[849.77,12.94],[849.78,12.83],[849.79,11.22],[849.8,19.78]]]
["binance-futures","BNBUSDT",1755242815053,[[849.45,15.25],[849.42,2.35],[849.41,0.02],[849.4,0.44],[849.39,0.56]],[[849.46,148.73],[849.47,0.05],[849.48,0.02],[849.5,2.33],[849.51,4.08]]]
["binance-futures","BNBUSDT",1755242852954,[[850.09,25.17],[850.08,6.15],[850.07,0.14],[850.06,13.52],[850.05,3.18]],[[850.1,1.78],[850.11,0.06],[850.15,0.01],[850.16,13.99],[850.17,6.5]]]
["binance-futures","BNBUSDT",1755242902593,[[849.92,0.02],[849.88,0.16],[849.85,0.09],[849.84,1.49],[849.81,0.09]],[[849.93,48.49],[849.94,8.28],[849.95,25.52],[849.96,28.09],[849.97,4.34]]]
["binance-futures","BNBUSDT",1755242938274,[[851.18,1.42],[851.17,0.02],[851.16,9.35],[851.07,4.28],[851.04,14.88]],[[851.19,17.52],[851.2,7.04],[851.21,1.92],[851.22,6.42],[851.24,8.81]]]
["binance-futures","BNBUSDT",1755242975355,[[850.55,7.65],[850.54,12.07],[850.52,7.09],[850.51,5.62],[850.5,0.58]],[[850.56,7.29],[850.58,2.28],[850.59,14.35],[850.6,11.77],[850.61,5.71]]]
["binance-futures","BNBUSDT",1755243021280,[[850.72,25.22],[850.71,3.41],[850.69,5.78],[850.68,5.7],[850.67,2.48]],[[850.73,0.87],[850.75,0.04],[850.76,0.58],[850.78,1.07],[850.81,3.0]]]
["binance-futures","BNBUSDT",1755243054442,[[850.27,1.62],[850.24,6.99],[850.23,0.58],[850.2,7.0],[850.19,0.44]],[[850.28,17.84],[850.29,4.42],[850.3,2.55],[850.31,14.42],[850.32,12.5]]]
["binance-futures","BNBUSDT",1755243096540,[[849.44,2.35],[849.43,0.31],[849.42,1.79],[849.41,0.02],[849.4,0.21]],[[849.45,55.02],[849.46,6.33],[849.47,5.29],[849.48,15.2],[849.5,5.81]]]
["binance-futures","BNBUSDT",1755243132613,[[849.59,4.5],[849.55,3.09],[849.53,0.02],[849.51,0.01],[849.5,2.29]],[[849.6,31.6],[849.61,4.48],[849.63,2.29],[849.64,7.34],[849.65,7.11]]]
["binance-futures","BNBUSDT",1755243174031,[[849.3,10.51],[849.28,7.71],[849.27,10.42],[849.26,2.45],[849.24,10.95]],[[849.31,7.39],[849.32,7.71],[849.36,10.27],[849.37,4.17],[849.41,9.02]]]
["binance-futures","BNBUSDT",1755243255146,[[849.47,0.98],[849.45,0.09],[849.44,7.38],[849.41,2.78],[849.38,3.06]],[[849.48,35.91],[849.49,1.82],[849.5,1.02],[849.52,12.64],[849.53,4.65]]]
["binance-futures","BNBUSDT",1755243295222,[[849.35,5.41],[849.34,3.18],[849.32,10.5],[849.31,4.1]],[[849.36,12.23],[849.38,0.02],[849.39,7.85],[849.4,21.54],[849.41,6.2]]]
["binance-futures","BNBUSDT",1755243308712,[[849.48,33.65],[849.47,7.51],[849.46,2.37],[849.45,8.22],[849.44,11.04]],[[849.49,3.01],[849.5,0.02],[849.51,2.43],[849.52,6.97],[849.55,0.03]]]
["binance-futures","BNBUSDT",1755243381421,[[849.5,39.01],[849.49,1.8],[849.48,7.14],[849.47,2.37],[849.46,0.02]],[[849.51,9.75],[849.52,1.0],[849.54,0.01],[849.55,2.75],[849.56,8.27]]]
["binance-futures","BNBUSDT",1755243420776,[[849.11,34.26],[849.08,12.23],[849.07,6.37],[849.06,3.03],[849.05,8.39]],[[849.12,2.51],[849.13,5.69],[849.16,0.01],[849.17,0.06],[849.18,2.37]]]
["binance-futures","BNBUSDT",1755243464133,[[848.7,1.84],[848.66,0.12],[848.63,0.16],[848.62,1.12],[848.61,3.35]],[[848.71,16.08],[848.74,1.24],[848.75,8.25],[848.76,6.98],[848.77,2.13]]]
["binance-futures","BNBUSDT",1755243470774,[[848.62,1.73],[848.61,1.31],[848.6,7.01],[848.59,2.28],[848.58,0.11]],[[848.63,21.03],[848.64,11.16],[848.65,5.89],[848.66,13.93],[848.67,0.02]]]
["binance-futures","BNBUSDT",1755243543247,[[848.13,6.12],[848.12,7.66],[848.11,0.04],[848.1,2.44],[848.09,1.45]],[[848.14,26.05],[848.15,0.25],[848.16,20.55],[848.17,19.25],[848.18,20.54]]]
["binance-futures","BNBUSDT",1755243584079,[[847.95,21.15],[847.93,0.1],[847.92,11.91],[847.91,4.71]],[[847.96,0.2],[848.0,0.54],[848.01,1.54],[848.03,5.95],[848.06,20.26]]]
["binance-futures","BNBUSDT",1755243623437,[[848.1,4.26],[848.08,7.32],[848.06,0.03],[848.05,0.05],[848.04,7.37]],[[848.11,40.82],[848.12,23.59],[848.13,1.08],[848.14,9.14],[848.15,13.13]]]
["binance-futures","BNBUSDT",1755243640705,[[848.36,8.69],[848.33,3.42],[848.32,8.98],[848.31,5.96],[848.28,13.17]],[[848.37,8.46],[848.38,13.47],[848.39,3.46],[848.4,15.05],[848.41,3.18]]]
["binance-futures","BNBUSDT",1755243704796,[[848.96,20.79],[848.95,5.87],[848.94,8.16],[848.93,11.21],[848.92,15.83]],[[848.97,2.12],[848.98,1.05],[848.99,5.23],[849.0,8.18],[849.02,2.4]]]
["binance-futures","BNBUSDT",1755243743622,[[848.52,11.43],[848.51,0.02],[848.5,0.26],[848.48,7.66],[848.47,4.91]],[[848.53,27.66],[848.55,4.49],[848.56,10.81],[848.58,7.76],[848.59,0.01]]]
["binance-futures","BNBUSDT",1755243762373,[[848.12,6.58],[848.1,7.21],[848.08,7.88],[848.06,2.95],[848.05,8.25]],[[848.13,2.13],[848.15,4.25],[848.16,7.63],[848.17,8.27],[848.18,2.16]]]
["binance-futures","BNBUSDT",1755243828100,[[848.29,16.25],[848.28,15.85],[848.26,0.1],[848.25,4.03],[848.24,1.54]],[[848.3,5.88],[848.31,2.89],[848.32,7.63],[848.33,4.22],[848.35,5.93]]]
["binance-futures","BNBUSDT",1755243873963,[[848.19,34.93],[848.18,4.26],[848.17,2.35],[848.16,10.56],[848.15,3.18]],[[848.2,11.93],[848.24,9.72],[848.25,4.58],[848.26,7.41],[848.27,10.77]]]
["binance-futures","BNBUSDT",1755243914030,[[847.61,13.58],[847.6,20.47],[847.59,2.66],[847.58,0.49],[847.57,3.47]],[[847.62,11.84],[847.64,8.4],[847.65,0.03],[847.67,4.19],[847.68,86.57]]]
["binance-futures","BNBUSDT",1755243963972,[[847.6,17.19],[847.59,5.54],[847.58,13.85],[847.57,16.17],[847.54,3.92]],[[847.61,3.13],[847.63,0.07],[847.64,0.76],[847.65,0.02],[847.67,1.32]]]
["binance-futures","BNBUSDT",1755243993015,[[847.95,16.89],[847.93,0.04],[847.92,10.83],[847.91,3.36],[847.9,4.59]],[[847.96,0.04],[847.97,0.02],[847.99,0.03],[848.0,26.78],[848.01,3.02]]]
["binance-futures","BNBUSDT",1755244028849,[[848.2,14.01],[848.18,1.53],[848.17,9.27],[848.16,11.26],[848.15,4.11]],[[848.21,11.98],[848.24,7.56],[848.25,6.32],[848.26,0.75],[848.28,9.0]]]
["binance-futures","BNBUSDT",1755244068124,[[848.22,15.7],[848.2,0.48],[848.19,0.09],[848.17,0.4],[848.15,2.58]],[[848.23,17.03],[848.24,8.75],[848.25,0.01],[848.26,2.04],[848.27,2.04]]]
["binance-futures","BNBUSDT",1755244145320,[[847.8,3.36],[847.76,8.75],[847.75,0.01],[847.72,10.04],[847.71,4.31]],[[847.81,26.7],[847.83,7.51],[847.84,27.65],[847.86,11.55],[847.87,7.68]]]
["binance-futures","BNBUSDT",1755244167117,[[847.72,8.79],[847.7,3.92],[847.66,9.15],[847.64,16.37],[847.63,6.28]],[[847.73,16.92],[847.74,11.31],[847.76,28.25],[847.77,0.69],[847.78,0.44]]]
["binance-futures","BNBUSDT",1755244216321,[[847.58,25.07],[847.53,2.39],[847.52,4.64],[847.51,5.43],[847.5,9.33]],[[847.59,12.07],[847.6,28.87],[847.63,1.51],[847.64,10.08],[847.66,1.93]]]
["binance-futures","BNBUSDT",1755244282039,[[847.17,15.84],[847.16,4.03],[847.14,3.17],[847.13,2.56],[847.12,4.11]],[[847.18,26.81],[847.19,2.72],[847.2,8.77],[847.24,14.1],[847.25,8.64]]]
["binance-futures","BNBUSDT",1755244301456,[[847.22,0.74],[847.2,0.04],[847.18,0.01],[847.17,0.02],[847.16,8.75]],[[847.23,53.03],[847.24,8.75],[847.25,7.07],[847.26,6.86],[847.27,10.16]]]
["binance-futures","BNBUSDT",1755244349229,[[847.38,32.36],[847.37,6.34],[847.36,9.67],[847.35,0.32],[847.34,15.68]],[[847.39,4.17],[847.4,5.42],[847.41,0.6],[847.44,12.98],[847.45,6.74]]]
["binance-futures","BNBUSDT",1755244391804,[[847.59,24.44],[847.58,13.88],[847.56,0.1],[847.55,9.18],[847.54,10.54]],[[847.6,0.01],[847.63,1.67],[847.64,15.09],[847.65,3.19],[847.73,12.65]]]
["binance-futures","BNBUSDT",1755244453447,[[847.83,0.34],[847.81,0.01],[847.8,0.04],[847.79,0.12],[847.73,0.04]],[[847.84,66.24],[847.85,21.14],[847.86,12.37],[847.87,11.74],[847.88,23.47]]]
["binance-futures","BNBUSDT",1755244483491,[[847.56,66.82],[847.54,3.76],[847.53,8.82],[847.52,12.1],[847.46,0.04]],[[847.57,2.2],[847.59,1.02],[847.6,0.05],[847.64,3.8],[847.65,0.04]]]
["binance-futures","BNBUSDT",1755244531022,[[847.67,8.32],[847.65,0.13],[847.64,9.15],[847.61,0.01],[847.57,16.04]],[[847.68,15.82],[847.7,9.59],[847.72,12.15],[847.73,10.9],[847.77,5.92]]]
["binance-futures","BNBUSDT",1755244581924,[[848.56,38.14],[848.55,2.31],[848.54,0.23],[848.53,1.14],[848.52,16.73]],[[848.57,19.35],[848.58,6.33],[848.59,2.78],[848.6,17.93],[848.61,0.03]]]
["binance-futures","BNBUSDT",1755244657060,[[848.49,16.48],[848.48,17.64],[848.47,3.73],[848.46,0.05],[848.45,2.35]],[[848.5,14.25],[848.51,5.07],[848.52,10.08],[848.53,3.26],[848.54,0.6]]]
["binance-futures","BNBUSDT",1755244672395,[[848.2,29.69],[848.19,0.1],[848.18,0.44],[848.17,3.04],[848.16,13.28]],[[848.21,3.73],[848.23,6.93],[848.24,17.12],[848.25,0.04],[848.26,0.48]]]
["binance-futures","BNBUSDT",1755244729186,[[848.33,14.98],[848.32,9.09],[848.31,7.34],[848.3,0.03],[848.29,3.53]],[[848.34,4.99],[848.35,0.04],[848.36,9.08],[848.37,12.12],[848.38,59.04]]]
["binance-futures","BNBUSDT",1755244809932,[[848.88,16.14],[848.84,9.45],[848.83,2.82],[848.81,4.63],[848.79,3.58]],[[848.89,10.95],[848.91,3.77],[848.92,9.08],[848.94,3.97],[848.95,0.96]]]
["binance-futures","BNBUSDT",1755244826576,[[849.08,18.92],[849.07,1.24],[849.06,2.15],[849.05,9.6],[849.04,9.81]],[[849.09,10.57],[849.11,4.3],[849.12,11.85],[849.13,3.18],[849.14,7.06]]]
["binance-futures","BNBUSDT",1755244866878,[[849.93,49.79],[849.92,15.6],[849.9,3.48],[849.89,9.63],[849.88,20.71]],[[849.94,19.15],[849.96,19.93],[849.97,7.66],[849.99,1.29],[850.0,12.98]]]
["binance-futures","BNBUSDT",1755244948327,[[849.71,6.24],[849.7,0.02],[849.68,15.8],[849.65,3.48],[849.64,52.45]],[[849.72,41.97],[849.73,3.53],[849.74,8.23],[849.75,0.91],[849.76,11.59]]]
["binance-futures","BNBUSDT",1755244993020,[[849.89,8.17],[849.87,1.11],[849.86,0.02],[849.85,8.25],[849.84,10.95]],[[849.9,16.22],[849.91,4.1],[849.92,8.6],[849.93,11.04],[849.95,8.03]]]
["binance-futures","BNBUSDT",1755245054096,[[849.57,14.58],[849.56,0.04],[849.55,0.06],[849.54,0.55],[849.53,0.78]],[[849.58,32.53],[849.59,7.13],[849.6,13.24],[849.61,12.68],[849.62,9.68]]]
["binance-futures","BNBUSDT",1755245098698,[[849.99,12.72],[849.96,11.82],[849.94,7.43],[849.9,4.29],[849.88,14.19]],[[850.0,30.24],[850.03,1.42],[850.04,9.49],[850.05,8.42],[850.06,4.04]]]
["binance-futures","BNBUSDT",1755245149115,[[849.74,9.61],[849.72,10.92],[849.71,0.03],[849.7,4.71],[849.69,0.02]],[[849.75,15.42],[849.76,18.48],[849.78,3.8],[849.79,6.5],[849.8,21.68]]]
["binance-futures","BNBUSDT",1755245181063,[[850.14,34.95],[850.13,3.11],[850.12,9.02],[850.1,3.18],[850.05,1.83]],[[850.15,16.32],[850.16,9.03],[850.17,4.67],[850.18,2.62],[850.19,3.16]]]
["binance-futures","BNBUSDT",1755245239634,[[850.1,29.74],[850.09,0.1],[850.08,0.07],[850.05,0.19],[850.03,0.01]],[[850.11,40.78],[850.12,26.27],[850.13,7.7],[850.14,11.65],[850.15,2.0]]]
["binance-futures","BNBUSDT",1755245282219,[[850.36,23.96],[850.35,0.65],[850.34,3.56],[850.33,7.1],[850.32,18.73]],[[850.37,16.65],[850.38,0.11],[850.39,4.85],[850.4,9.56],[850.41,0.72]]]
["binance-futures","BNBUSDT",1755245319026,[[850.49,8.19],[850.48,9.46],[850.47,0.3],[850.46,0.07],[850.45,12.1]],[[850.5,19.08],[850.51,21.59],[850.52,17.96],[850.53,11.97],[850.54,0.6]]]
["binance-futures","BNBUSDT",1755245383499,[[850.41,25.5],[850.4,24.32],[850.39,8.13],[850.38,8.87],[850.37,1.3]],[[850.42,3.56],[850.43,0.02],[850.45,0.01],[850.48,9.47]]]
["binance-futures","BNBUSDT",1755245434139,[[850.76,81.77],[850.75,0.25],[850.74,3.62],[850.73,5.87],[850.72,15.85]],[[850.77,5.61],[850.78,1.68],[850.79,0.9],[850.8,10.99],[850.81,3.56]]]
["binance-futures","BNBUSDT",1755245484345,[[850.78,10.1],[850.77,6.69],[850.76,14.27],[850.75,0.01],[850.74,22.09]],[[850.79,25.95],[850.8,17.05],[850.81,9.68],[850.82,2.39],[850.83,9.68]]]
["binance-futures","BNBUSDT",1755245524515,[[850.27,0.97],[850.26,1.49],[850.25,3.69],[850.24,11.87],[850.23,0.02]],[[850.28,55.1],[850.29,2.56],[850.3,4.28],[850.31,0.1],[850.32,17.33]]]
["binance-futures","BNBUSDT",1755245578938,[[850.2,21.05],[850.19,0.65],[850.18,0.04],[850.17,1.51],[850.16,17.36]],[[850.21,43.98],[850.22,14.02],[850.23,12.38],[850.24,18.86],[850.26,3.2]]]
["binance-futures","BNBUSDT",1755245631331,[[850.09,12.71],[850.08,11.6],[850.07,2.36],[850.06,1.79],[850.05,0.77]],[[850.1,23.27],[850.11,15.3],[850.12,11.56],[850.14,2.09],[850.16,15.83]]]
["binance-futures","BNBUSDT",1755245679361,[[850.21,28.4],[850.2,17.65],[850.19,6.02],[850.18,3.42],[850.17,3.88]],[[850.22,30.4],[850.23,0.03],[850.24,13.62],[850.26,5.68],[850.3,6.33]]]
["binance-futures","BNBUSDT",1755245717692,[[849.74,8.37],[849.73,5.87],[849.72,11.69],[849.71,0.02],[849.7,0.16]],[[849.75,34.89],[849.76,18.06],[849.77,7.04],[849.78,3.19],[849.8,44.43]]]
["binance-futures","BNBUSDT",1755245772820,[[850.39,7.51],[850.38,0.04],[850.37,1.2],[850.36,13.67],[850.35,4.03]],[[850.4,34.29],[850.41,0.06],[850.42,4.64],[850.43,7.47],[850.44,29.35]]]
["binance-futures","BNBUSDT",1755245814552,[[849.96,17.55],[849.95,1.87],[849.94,3.39],[849.93,0.11],[849.92,15.96]],[[849.97,29.29],[849.98,8.14],[849.99,12.37],[850.0,12.93],[850.01,7.76]]]
["binance-futures","BNBUSDT",1755245871236,[[849.91,47.42],[849.9,2.87],[849.89,9.97],[849.88,13.99],[849.87,8.65]],[[849.97,0.03],[849.99,2.0],[850.0,6.01],[850.03,0.04],[850.04,23.11]]]
["binance-futures","BNBUSDT",1755245918111,[[850.23,45.84],[850.22,5.42],[850.21,3.32],[850.2,23.08],[850.19,5.38]],[[850.24,6.26],[850.25,0.09],[850.27,2.48],[850.28,0.02],[850.29,0.01]]]
["binance-futures","BNBUSDT",1755245959560,[[850.68,31.52],[850.67,5.84],[850.66,0.18],[850.65,12.56],[850.64,16.78]],[[850.69,6.07],[850.7,0.3],[850.71,0.21],[850.72,11.92],[850.73,0.17]]]
["binance-futures","BNBUSDT",1755246009072,[[850.97,46.3],[850.96,21.37],[850.95,21.96],[850.94,4.79],[850.93,3.96]],[[850.98,2.52],[850.99,1.88],[851.0,12.21],[851.02,0.09],[851.04,5.52]]]
["binance-futures","BNBUSDT",1755246051549,[[851.55,21.34],[851.54,1.5],[851.53,2.79],[851.52,26.6],[851.51,1.08]],[[851.56,5.45],[851.57,2.43],[851.58,2.27],[851.59,6.68],[851.6,7.0]]]
["binance-futures","BNBUSDT",1755246091285,[[851.34,28.8],[851.33,8.03],[851.32,11.59],[851.31,18.71],[851.3,4.45]],[[851.35,3.97],[851.36,0.1],[851.4,0.34],[851.42,0.02],[851.43,1.36]]]
["binance-futures","BNBUSDT",1755246140233,[[851.68,50.61],[851.67,6.37],[851.66,2.44],[851.65,7.61],[851.64,12.11]],[[851.69,1.77],[851.7,0.03],[851.72,11.69],[851.73,2.64],[851.74,0.02]]]
["binance-futures","BNBUSDT",1755246186924,[[851.95,51.47],[851.94,5.61],[851.93,2.35],[851.92,26.8],[851.91,6.76]],[[851.96,3.2],[851.98,0.14],[851.99,2.64],[852.0,36.86],[852.02,0.09]]]
["binance-futures","BNBUSDT",1755246243694,[[852.27,27.55],[852.26,3.34],[852.25,1.5],[852.24,20.74],[852.23,8.86]],[[852.28,13.72],[852.29,7.12],[852.3,15.53],[852.31,7.4],[852.32,20.78]]]
["binance-futures","BNBUSDT",1755246277390,[[852.41,14.02],[852.4,0.01],[852.37,4.59],[852.36,19.35],[852.35,4.59]],[[852.42,46.79],[852.43,10.65],[852.44,10.78],[852.45,4.58],[852.46,0.11]]]
["binance-futures","BNBUSDT",1755246319872,[[852.55,28.75],[852.54,5.73],[852.53,7.0],[852.52,13.4],[852.51,4.46]],[[852.56,5.47],[852.57,0.47],[852.58,0.28],[852.59,2.08],[852.6,10.51]]]
["binance-futures","BNBUSDT",1755246366652,[[852.31,19.37],[852.29,1.64],[852.28,11.84],[852.27,0.05],[852.24,12.39]],[[852.32,25.38],[852.33,4.81],[852.35,11.93],[852.36,19.1],[852.37,4.69]]]
["binance-futures","BNBUSDT",1755246419558,[[852.06,14.35],[852.05,2.42],[852.04,10.43],[852.03,0.07],[852.02,0.05]],[[852.07,29.57],[852.08,12.22],[852.09,9.86],[852.1,0.1],[852.11,2.17]]]
["binance-futures","BNBUSDT",1755246463295,[[851.88,70.62],[851.87,28.01],[851.86,17.11],[851.85,2.8],[851.84,24.77]],[[851.89,0.2],[851.92,2.26],[851.93,0.01],[851.94,0.37],[851.95,0.02]]]
["binance-futures","BNBUSDT",1755246510893,[[852.47,40.27],[852.46,10.07],[852.45,1.56],[852.44,13.82],[852.43,5.1]],[[852.48,9.03],[852.5,0.25],[852.51,0.03],[852.52,10.41],[852.53,2.79]]]
["binance-futures","BNBUSDT",1755246566050,[[851.87,5.26],[851.86,0.31],[851.84,0.06],[851.83,0.06],[851.82,8.36]],[[851.88,80.14],[851.89,13.31],[851.9,10.22],[851.91,9.77],[851.92,10.93]]]
["binance-futures","BNBUSDT",1755246608502,[[851.75,7.55],[851.74,0.54],[851.72,0.54],[851.7,0.96],[851.69,1.89]],[[851.76,38.83],[851.77,12.63],[851.78,9.95],[851.79,7.47],[851.8,21.77]]]
["binance-futures","BNBUSDT",1755246653473,[[851.38,12.95],[851.37,8.2],[851.36,11.65],[851.35,0.12],[851.34,2.37]],[[851.39,18.85],[851.4,40.02],[851.42,0.07],[851.43,1.73],[851.44,16.5]]]
["binance-futures","BNBUSDT",1755246700325,[[851.93,17.03],[851.92,13.86],[851.91,2.63],[851.89,1.73],[851.88,15.6]],[[851.94,18.89],[851.95,0.38],[851.96,11.58],[851.97,0.07],[851.98,0.91]]]
["binance-futures","BNBUSDT",1755246757268,[[852.0,23.91],[851.98,9.38],[851.97,11.32],[851.96,24.96]],[[852.01,16.36],[852.02,0.68],[852.04,11.56],[852.05,2.34],[852.06,7.3]]]
["binance-futures","BNBUSDT",1755246783286,[[851.88,0.78],[851.86,0.51],[851.84,0.74],[851.81,0.9],[851.8,5.35]],[[851.89,89.14],[851.9,2.35],[851.91,17.11],[851.92,28.6],[851.93,0.02]]]
["binance-futures","BNBUSDT",1755246829904,[[851.7,4.48],[851.69,0.35],[851.64,2.93],[851.61,0.15],[851.53,31.91]],[[851.71,26.51],[851.72,11.04],[851.74,13.33],[851.75,1.23],[851.76,20.21]]]
["binance-futures","BNBUSDT",1755246875552,[[852.34,13.09],[852.29,2.6],[852.28,12.1],[852.27,3.95],[852.19,4.98]],[[852.35,29.94],[852.36,11.23],[852.37,3.33],[852.38,7.29],[852.39,1.49]]]
["binance-futures","BNBUSDT",1755246930112,[[852.37,11.86],[852.36,3.25],[852.34,1.84],[852.33,7.01],[852.32,7.83]],[[852.38,34.04],[852.39,5.19],[852.4,11.49],[852.41,1.52],[852.42,2.61]]]
["binance-futures","BNBUSDT",1755246971349,[[852.33,0.8],[852.32,9.96],[852.3,0.01],[852.29,1.9],[852.28,9.96]],[[852.34,44.69],[852.35,18.44],[852.36,27.59],[852.37,2.68],[852.38,7.33]]]
["binance-futures","BNBUSDT",1755247068584,[[851.59,34.69],[851.58,3.95],[851.57,7.6],[851.56,19.21],[851.55,2.58]],[[851.6,19.03],[851.61,3.77],[851.64,0.03],[851.67,5.2],[851.69,2.36]]]
["binance-futures","BNBUSDT",1755247079462,[[851.91,3.03],[851.89,2.34],[851.88,12.8],[851.85,5.86],[851.84,21.82]],[[851.92,19.53],[851.94,2.13],[851.95,2.92],[851.96,10.73],[851.97,3.79]]]
["binance-futures","BNBUSDT",1755247161410,[[851.84,11.08],[851.83,1.37],[851.82,3.19],[851.81,7.8],[851.8,11.26]],[[851.85,18.54],[851.86,0.53],[851.87,4.43],[851.88,9.89],[851.9,2.37]]]
["binance-futures","BNBUSDT",1755247209655,[[851.69,23.67],[851.68,9.46],[851.66,7.52],[851.65,7.36],[851.6,28.1]],[[851.7,0.35],[851.72,9.39],[851.73,5.1],[851.75,9.04],[851.76,16.82]]]
["binance-futures","BNBUSDT",1755247260377,[[852.74,1.61],[852.71,0.1],[852.68,8.48],[852.67,0.43],[852.66,0.34]],[[852.75,69.76],[852.76,8.48],[852.77,3.13],[852.78,1.93],[852.79,2.11]]]
["binance-futures","BNBUSDT",1755247278781,[[852.82,13.3],[852.81,1.88],[852.8,4.52],[852.79,20.68],[852.78,11.54]],[[852.83,10.87],[852.85,0.02],[852.87,1.44],[852.88,13.07]]]
["binance-futures","BNBUSDT",1755247356157,[[853.07,14.0],[853.05,9.18],[853.04,8.98],[852.99,2.22],[852.97,8.03]],[[853.08,18.72],[853.1,3.36],[853.11,10.4],[853.12,12.39],[853.13,0.94]]]
["binance-futures","BNBUSDT",1755247410993,[[852.86,14.32],[852.85,5.19],[852.84,9.35],[852.83,0.04],[852.82,0.01]],[[852.87,16.8],[852.88,9.59],[852.89,1.32],[852.9,13.02],[852.91,4.36]]]
["binance-futures","BNBUSDT",1755247460651,[[852.99,20.75],[852.98,1.18],[852.97,1.17],[852.96,17.49],[852.95,0.01]],[[853.0,16.09],[853.01,0.45],[853.02,30.38],[853.03,9.85],[853.04,9.36]]]
["binance-futures","BNBUSDT",1755247496216,[[852.87,16.88],[852.86,0.17],[852.85,3.46],[852.84,10.97],[852.83,3.52]],[[852.88,15.94],[852.89,0.12],[852.9,2.99],[852.91,9.87],[852.92,10.82]]]
["binance-futures","BNBUSDT",1755247559138,[[852.5,32.29],[852.48,11.87],[852.47,3.95],[852.46,1.65],[852.45,4.94]],[[852.51,18.91],[852.52,0.78],[852.53,1.4],[852.54,4.68],[852.55,0.01]]]
["binance-futures","BNBUSDT",1755247605592,[[852.52,13.68],[852.51,3.51],[852.49,6.15],[852.48,10.26],[852.47,6.32]],[[852.53,15.27],[852.55,0.01],[852.56,13.82],[852.57,9.05],[852.58,7.07]]]
["binance-futures","BNBUSDT",1755247637882,[[852.35,3.21],[852.32,0.01],[852.31,4.82],[852.3,0.33]],[[852.36,30.56],[852.37,4.39],[852.38,1.48],[852.39,16.48],[852.4,17.54]]]
["binance-futures","BNBUSDT",1755247703134,[[851.85,10.88],[851.84,11.58],[851.83,2.19],[851.82,0.01],[851.81,0.17]],[[851.86,27.59],[851.88,11.56],[851.9,10.24],[852.09,14.25],[853.19,17.0]]]
["binance-futures","BNBUSDT",1755247750351,[[851.55,28.96],[851.54,0.01],[851.53,8.71],[851.52,6.61],[851.51,6.06]],[[851.56,12.1],[851.6,10.99],[851.62,2.95],[851.63,6.56],[851.64,12.97]]]
["binance-futures","BNBUSDT",1755247804449,[[851.55,33.97],[851.53,1.32],[851.52,0.73],[851.51,0.1],[851.5,5.14]],[[851.56,17.36],[851.57,0.14],[851.58,2.55],[851.59,7.55],[851.6,12.71]]]
["binance-futures","BNBUSDT",1755247827526,[[851.75,21.5],[851.74,7.0],[851.73,2.67],[851.72,11.65],[851.7,5.28]],[[851.76,1.07],[851.77,0.37],[851.78,0.7],[851.79,0.55],[851.8,11.0]]]
["binance-futures","BNBUSDT",1755247906825,[[851.94,3.41],[851.93,2.39],[851.92,0.1],[851.91,0.01],[851.9,0.01]],[[851.95,61.24],[851.96,33.74],[851.97,5.33],[851.98,9.42],[851.99,1.1]]]
["binance-futures","BNBUSDT",1755247951546,[[851.2,5.07],[851.18,0.1],[851.17,0.3],[851.16,14.41],[851.08,4.31]],[[851.21,83.67],[851.22,37.34],[851.23,9.13],[851.24,13.75],[851.25,7.87]]]
["binance-futures","BNBUSDT",1755247992773,[[851.56,15.73],[851.55,0.46],[851.53,0.41],[851.52,3.21],[851.51,0.12]],[[851.57,23.9],[851.59,19.61],[851.6,15.43],[851.61,3.4],[851.62,12.58]]]
["binance-futures","BNBUSDT",1755248031100,[[851.48,19.39],[851.46,0.18],[851.45,6.71],[851.44,8.97],[851.43,11.07]],[[851.49,12.2],[851.5,0.5],[851.52,10.43],[851.53,2.29],[851.55,0.41]]]
["binance-futures","BNBUSDT",1755248092276,[[851.95,25.67],[851.94,0.29],[851.93,2.35],[851.92,7.47],[851.91,0.03]],[[851.96,20.32],[851.97,0.01],[851.98,4.77],[851.99,8.64],[852.0,12.75]]]
["binance-futures","BNBUSDT",1755248138690,[[852.24,4.29],[852.22,5.34],[852.21,10.31],[852.2,16.22],[852.19,0.05]],[[852.25,10.17],[852.26,3.18],[852.27,6.87],[852.28,12.57],[852.32,18.75]]]
["binance-futures","BNBUSDT",1755248171326,[[852.25,1.93],[852.22,0.03],[852.2,1.43],[852.19,7.04],[852.18,5.31]],[[852.26,44.25],[852.27,1.69],[852.28,15.75],[852.29,6.3],[852.3,3.54]]]
["binance-futures","BNBUSDT",1755248227630,[[851.68,31.96],[851.67,7.0],[851.66,15.54],[851.65,18.69],[851.64,15.3]],[[851.69,1.23],[851.72,9.84],[851.74,3.31],[851.76,6.7],[851.77,0.71]]]
["binance-futures","BNBUSDT",1755248284834,[[851.78,4.1],[851.77,0.02],[851.75,0.18],[851.74,9.25],[851.72,9.84]],[[851.79,41.15],[851.8,25.47],[851.81,15.26],[851.91,8.22],[851.92,20.24]]]
["binance-futures","BNBUSDT",1755248332125,[[851.28,32.09],[851.26,7.29],[851.25,23.33],[851.24,19.78],[851.23,1.49]],[[851.29,8.83],[851.31,3.18],[851.32,9.84],[851.33,3.76],[851.35,0.01]]]
["binance-futures","BNBUSDT",1755248408172,[[850.68,8.86],[850.67,5.98],[850.66,2.48],[850.65,0.02],[850.64,10.84]],[[850.69,20.13],[850.7,1.83],[850.71,17.88],[850.72,20.01],[850.73,4.87]]]
["binance-futures","BNBUSDT",1755248426787,[[851.22,14.09],[851.2,10.35],[851.18,2.34],[851.15,1.83],[851.13,4.58]],[[851.23,16.25],[851.24,5.62],[851.25,6.95],[851.26,12.7],[851.27,1.1]]]
["binance-futures","BNBUSDT",1755248477272,[[851.48,6.26],[851.44,10.88],[851.43,0.05],[851.41,6.74],[851.38,8.89]],[[851.49,13.91],[851.5,0.05],[851.51,6.39],[851.52,14.43],[851.53,13.83]]]
["binance-futures","BNBUSDT",1755248532216,[[851.51,0.25],[851.44,13.57],[851.43,0.07],[851.41,5.49],[851.4,13.96]],[[851.52,47.23],[851.53,9.26],[851.54,11.72],[851.55,14.87],[851.56,19.89]]]
["binance-futures","BNBUSDT",1755248571970,[[851.33,14.95],[851.32,20.85],[851.31,7.12],[851.3,9.63],[851.29,0.66]],[[851.34,7.43],[851.36,0.01],[851.37,5.92],[851.38,7.53],[851.39,6.32]]]
["binance-futures","BNBUSDT",1755248624869,[[852.29,24.49],[852.28,11.58],[852.27,5.86],[852.26,12.74],[852.25,10.86]],[[852.3,3.13],[852.31,7.03],[852.32,10.34],[852.33,0.09],[852.34,7.45]]]
["binance-futures","BNBUSDT",1755248672434,[[852.95,25.72],[852.94,15.58],[852.92,10.31],[852.91,11.13],[852.89,0.01]],[[852.96,13.84],[852.98,7.0],[852.99,11.7],[853.0,39.65],[853.01,0.11]]]
["binance-futures","BNBUSDT",1755248757344,[[852.75,11.64],[852.74,10.97],[852.7,4.32],[852.69,0.02],[852.68,13.16]],[[852.76,25.07],[852.77,4.9],[852.78,8.01],[852.79,12.5],[852.8,27.52]]]
["binance-futures","BNBUSDT",1755248760088,[[852.75,11.63],[852.74,10.97],[852.72,14.13],[852.7,1.77],[852.69,0.02]],[[852.76,29.25],[852.78,8.57],[852.79,16.51],[852.8,25.69],[852.81,14.25]]]
["binance-futures","BNBUSDT",1755248817129,[[852.83,16.8],[852.82,24.37],[852.8,14.23],[852.79,10.77]],[[852.84,7.73],[852.86,2.08],[852.88,10.29],[852.89,0.02],[852.91,11.58]]]
["binance-futures","BNBUSDT",1755248859416,[],[[850.92,40.17],[850.94,13.65],[850.95,4.1],[850.96,14.61],[850.97,2.83]]]
["binance-futures","BNBUSDT",1755248900568,[[851.66,27.85],[851.65,3.2],[851.64,0.4],[851.63,9.7],[851.61,11.39]],[[851.67,0.91],[851.69,0.01],[851.7,4.34],[851.71,10.65],[851.72,16.44]]]
["binance-futures","BNBUSDT",1755248945366,[[852.15,26.06],[852.14,10.88],[852.13,12.86],[852.12,18.87],[852.11,7.57]],[[852.16,3.81],[852.17,4.5],[852.19,0.07],[852.2,9.28],[852.21,0.3]]]
["binance-futures","BNBUSDT",1755249038425,[[851.54,0.04]],[[851.55,95.58],[851.56,39.69],[851.57,30.31],[851.58,14.46],[851.59,3.9]]]
["binance-futures","BNBUSDT",1755249041069,[[851.2,5.87],[851.17,0.01],[851.16,9.21],[851.15,1.5],[851.14,3.29]],[[851.21,38.85],[851.22,0.03],[851.24,20.38],[851.25,4.45],[851.27,14.85]]]
["binance-futures","BNBUSDT",1755249144391,[[850.95,16.55],[850.94,1.97],[850.93,0.05],[850.92,9.67],[850.91,3.51]],[[850.96,38.89],[850.97,12.4],[850.98,4.35],[850.99,15.49],[851.0,22.93]]]
["binance-futures","BNBUSDT",1755249204490,[[850.92,44.93],[850.91,0.02],[850.9,9.42],[850.89,10.67],[850.88,11.31]],[[850.93,7.21],[850.94,0.02],[850.97,1.44],[850.98,3.34],[850.99,1.44]]]
["binance-futures","BNBUSDT",1755249259904,[[851.14,27.09],[851.13,11.8],[851.12,18.77],[851.11,8.15],[851.1,0.87]],[[851.15,12.81],[851.16,9.74],[851.17,4.54],[851.18,12.33],[851.19,4.07]]]
["binance-futures","BNBUSDT",1755249311295,[[851.32,5.19],[851.31,0.03],[851.28,0.05],[851.27,0.26],[851.26,0.27]],[[851.33,52.18],[851.34,12.33],[851.35,6.43],[851.36,21.96],[851.37,1.45]]]
["binance-futures","BNBUSDT",1755249318037,[[851.07,22.34],[851.06,8.62],[851.05,8.62],[851.04,12.46],[851.02,5.07]],[[851.08,14.66],[851.09,7.04],[851.11,2.35],[851.12,5.7],[851.13,0.3]]]
["binance-futures","BNBUSDT",1755249414215,[[851.68,26.6],[851.67,9.05],[851.65,2.34],[851.64,14.37],[851.62,3.18]],[[851.69,16.03],[851.7,4.86],[851.71,3.61],[851.72,11.28],[851.73,0.01]]]
["binance-futures","BNBUSDT",1755249458175,[[851.57,17.21],[851.56,12.37],[851.55,0.27],[851.54,4.1],[851.53,0.32]],[[851.58,16.31],[851.6,8.32],[851.61,4.97],[851.62,0.81],[851.63,13.4]]]
["binance-futures","BNBUSDT",1755249516116,[[850.8,2.14],[850.79,0.2],[850.77,0.04],[850.76,0.03],[850.75,2.39]],[[850.81,57.67],[850.82,26.72],[850.83,0.02],[850.84,14.41],[850.85,16.28]]]
["binance-futures","BNBUSDT",1755249551333,[[850.54,22.08],[850.53,0.01],[850.52,12.38],[850.51,6.09],[850.49,4.1]],[[850.55,12.38],[850.56,10.67],[850.57,3.58],[850.58,8.64],[850.59,0.14]]]
["binance-futures","BNBUSDT",1755249601609,[[849.88,10.56],[849.87,0.38],[849.86,0.02],[849.84,10.05],[849.82,0.02]],[[849.89,28.11],[849.9,1.95],[849.91,24.82],[849.92,20.03],[849.93,8.08]]]
["binance-futures","BNBUSDT",1755249644701,[[850.04,19.62],[850.03,0.02],[850.02,6.81],[850.01,7.0],[850.0,17.06]],[[850.05,3.46],[850.06,0.01],[850.07,7.85],[850.08,15.12],[850.1,5.89]]]
["binance-futures","BNBUSDT",1755249697204,[[850.25,34.5],[850.24,3.0],[850.21,0.13],[850.2,11.88],[850.18,3.18]],[[850.26,25.84],[850.27,15.87],[850.28,14.04],[850.29,10.82],[850.3,2.41]]]
["binance-futures","BNBUSDT",1755249756066,[[850.26,16.83],[850.25,1.16],[850.24,11.1],[850.22,2.43],[850.21,4.67]],[[850.27,58.35],[850.28,16.99],[850.29,0.17],[850.3,10.16],[850.31,10.3]]]
["binance-futures","BNBUSDT",1755249807238,[[850.7,48.7],[850.69,12.65],[850.68,15.04],[850.67,1.93],[850.66,3.41]],[[850.71,6.25],[850.72,0.11],[850.73,2.4],[850.74,3.63],[850.75,0.01]]]
["binance-futures","BNBUSDT",1755249864826,[[849.93,9.43],[849.92,0.09],[849.91,0.06],[849.88,11.79],[849.86,6.18]],[[849.94,21.73],[849.95,3.54],[849.96,12.79],[849.97,1.15],[849.98,1.13]]]
["binance-futures","BNBUSDT",1755249917034,[[849.42,5.97],[849.41,0.14],[849.4,0.44],[849.39,0.08],[849.38,0.16]],[[849.43,22.16],[849.44,20.79],[849.45,3.04],[849.46,10.64],[849.47,1.75]]]
["binance-futures","BNBUSDT",1755249946226,[[849.5,25.4],[849.49,2.36],[849.46,0.01],[849.45,4.25],[849.38,8.6]],[[849.51,29.88],[849.52,19.79],[849.53,13.43],[849.54,8.42],[849.55,18.82]]]
["binance-futures","BNBUSDT",1755249998425,[[849.6,3.76],[849.57,0.61],[849.56,11.61],[849.55,0.04],[849.53,8.1]],[[849.61,43.14],[849.62,12.5],[849.63,5.17],[849.64,16.76],[849.65,6.3]]]
["binance-futures","BNBUSDT",1755250053207,[[848.97,21.93],[848.96,0.01],[848.91,5.53],[848.9,5.0],[848.89,3.19]],[[848.98,23.46],[849.0,11.59],[849.01,15.08],[849.02,3.98],[849.04,24.93]]]
["binance-futures","BNBUSDT",1755250082321,[[848.12,14.1],[848.08,11.56],[848.07,3.18],[848.05,3.18],[848.03,1.42]],[[848.13,19.57],[848.15,7.13],[848.16,21.93],[848.17,1.11],[848.18,4.01]]]
["binance-futures","BNBUSDT",1755250128417,[[847.92,23.3],[847.9,1.96],[847.89,0.01],[847.88,2.35],[847.86,0.04]],[[847.93,56.39],[847.94,4.52],[847.95,17.97],[847.96,34.93],[847.97,6.25]]]
["binance-futures","BNBUSDT",1755250165807,[[847.58,2.31],[847.56,11.56],[847.55,3.18],[847.52,11.57],[847.51,9.83]],[[847.59,21.86],[847.6,11.58],[847.62,11.58],[847.63,3.93],[847.64,19.49]]]
["binance-futures","BNBUSDT",1755250227072,[[848.35,20.87],[848.33,5.67],[848.32,22.37],[848.31,3.42],[848.29,12.95]],[[848.36,9.71],[848.38,0.02],[848.4,5.88],[848.41,4.48],[848.42,3.18]]]
["binance-futures","BNBUSDT",1755250251233,[[848.39,29.2],[848.38,14.35],[848.37,3.43],[848.36,17.41],[848.35,6.41]],[[848.4,4.27],[848.42,4.43],[848.44,10.58],[848.45,3.64],[850.5,14.2]]]
["binance-futures","BNBUSDT",1755250294226,[[848.03,16.17],[848.02,2.56],[848.01,8.62],[848.0,11.43],[847.98,2.84]],[[848.04,20.78],[848.05,1.87],[848.06,0.05],[848.07,5.56],[848.08,16.71]]]
["binance-futures","BNBUSDT",1755250343856,[[849.0,61.47],[848.99,19.56],[848.98,5.69],[848.97,17.43],[848.96,10.41]],[[849.01,3.59],[849.02,0.03],[849.03,0.02],[849.04,0.42],[849.05,0.05]]]
["binance-futures","BNBUSDT",1755250403255,[[849.99,0.6],[849.98,0.01],[849.95,3.36],[849.93,2.62],[849.91,9.63]],[[850.0,66.55],[850.01,12.33],[850.02,3.28],[850.04,26.79],[850.05,4.21]]]
["binance-futures","BNBUSDT",1755250427734,[[850.0,29.34],[849.99,0.02],[849.98,2.81],[849.96,13.34]],[[850.01,17.87],[850.02,8.63],[850.03,7.18],[850.04,10.38],[850.05,7.54]]]
["binance-futures","BNBUSDT",1755250482534,[[850.48,37.22],[850.47,2.5],[850.46,0.03],[850.45,3.53],[850.41,1.71]],[[850.49,37.03],[850.5,14.35],[850.51,21.38],[850.52,16.31],[850.53,5.01]]]
["binance-futures","BNBUSDT",1755250543056,[[849.98,8.29],[849.96,11.56],[849.95,8.85],[849.94,3.18],[849.93,5.59]],[[849.99,10.07],[850.0,5.61],[850.02,6.59],[850.03,5.57],[850.04,14.77]]]
["binance-futures","BNBUSDT",1755250577901,[[850.42,15.65],[850.41,13.21],[850.4,11.58],[850.39,8.99],[850.37,2.2]],[[850.43,10.1],[850.44,11.56],[850.45,0.29],[850.46,4.8],[850.48,16.63]]]
["binance-futures","BNBUSDT",1755250620980,[[849.87,32.37],[849.86,0.63],[849.85,1.8],[849.84,11.61],[849.83,2.18]],[[849.88,30.95],[849.89,13.83],[849.9,7.57],[849.91,18.18],[849.92,12.48]]]
["binance-futures","BNBUSDT",1755250662465,[[849.41,54.34],[849.4,26.35],[849.39,0.02],[849.38,2.62],[849.37,8.24]],[[849.42,9.02],[849.43,3.98],[849.44,11.56],[849.47,0.02],[849.5,0.03]]]
["binance-futures","BNBUSDT",1755250746708,[[849.77,5.9],[849.76,2.17],[849.75,0.24],[849.74,1.79],[849.72,11.56]],[[849.78,82.65],[849.79,11.33],[849.8,28.38],[849.81,3.18],[849.82,5.71]]]
["binance-futures","BNBUSDT",1755250772243,[[849.77,38.53],[849.76,12.99],[849.75,0.15],[849.73,1.74],[849.72,15.68]],[[849.78,22.01],[849.79,10.0],[849.8,21.66],[849.81,1.49],[849.82,3.66]]]
["binance-futures","BNBUSDT",1755250827032,[[849.36,41.77],[849.35,1.08],[849.34,2.75],[849.33,1.75],[849.32,11.57]],[[849.37,16.58],[849.38,3.31],[849.39,13.27],[849.4,14.18],[849.41,13.18]]]
["binance-futures","BNBUSDT",1755250871441,[[848.86,2.13],[848.84,11.91],[848.82,0.11],[848.81,0.98],[848.8,11.61]],[[848.88,77.93],[848.89,24.37],[848.9,5.22],[848.92,25.91],[848.93,28.11]]]
["binance-futures","BNBUSDT",1755250927451,[[848.31,38.44],[848.3,9.37],[848.29,2.48],[848.28,14.21],[848.26,2.58]],[[848.32,12.11],[848.33,2.67],[848.34,0.36],[848.35,6.89],[848.36,14.63]]]
["binance-futures","BNBUSDT",1755250954800,[[848.17,23.17],[848.16,11.56],[848.14,0.83],[848.12,11.56],[848.1,1.87]],[[848.18,21.38],[848.19,13.97],[848.2,20.56],[848.21,13.8],[848.22,27.43]]]
["binance-futures","BNBUSDT",1755251051214,[[848.96,72.19],[848.95,16.25],[848.94,8.83],[848.92,11.58],[848.91,3.94]],[[848.97,14.69],[848.98,0.07],[848.99,5.28],[849.0,12.79],[849.01,0.01]]]
["binance-futures","BNBUSDT",1755251076032,[[848.63,36.33],[848.62,11.19],[848.61,13.39],[848.6,12.45],[848.59,5.59]],[[848.64,6.19],[848.65,0.01],[848.66,0.02],[848.67,1.73],[848.68,11.56]]]
["binance-futures","BNBUSDT",1755251156236,[[848.64,0.01],[848.61,1.56],[848.6,1.64],[848.59,3.4],[848.57,0.12]],[[848.75,94.12],[848.76,14.13],[848.77,10.73],[848.78,25.6],[848.79,15.35]]]
["binance-futures","BNBUSDT",1755251202392,[[848.68,0.86],[848.67,1.49],[848.66,0.93],[848.65,0.01],[848.64,0.02]],[[848.69,62.48],[848.7,19.85],[848.71,24.59],[848.72,23.05],[848.73,4.34]]]
["binance-futures","BNBUSDT",1755251260798,[[848.75,8.49],[848.74,1.78],[848.68,6.57],[848.67,14.92],[848.66,4.79]],[[848.76,28.91],[848.78,4.79],[848.79,19.37],[848.8,9.53],[848.81,3.75]]]
["binance-futures","BNBUSDT",1755251287643,[[848.4,19.62],[848.39,1.79],[848.38,0.04],[848.36,0.01],[848.35,4.12]],[[848.41,67.45],[848.42,3.28],[848.43,10.72],[848.44,18.28],[848.45,10.08]]]
["binance-futures","BNBUSDT",1755251348911,[[848.51,19.41],[848.5,1.78],[848.49,1.57],[848.48,10.38],[848.46,4.12]],[[848.52,18.53],[848.53,0.01],[848.54,3.81],[848.55,11.52],[848.56,17.92]]]
["binance-futures","BNBUSDT",1755251407352,[[848.39,56.03],[848.38,4.55],[848.37,8.62],[848.36,16.43],[848.34,12.06]],[[848.4,18.28],[848.42,2.79],[848.43,15.54],[848.44,10.38],[848.45,2.95]]]
["binance-futures","BNBUSDT",1755251454430,[],[[849.01,43.07],[849.02,0.53],[849.03,8.99],[849.04,35.06],[849.05,13.41]]]
["binance-futures","BNBUSDT",1755251481066,[[848.58,31.02],[848.57,9.85],[848.56,10.43],[848.55,0.01],[848.54,8.44]],[[848.59,5.5],[848.6,0.01],[848.63,1.69],[848.64,11.26],[848.65,5.41]]]
["binance-futures","BNBUSDT",1755251553036,[[847.39,0.88],[847.38,0.05],[847.37,0.09],[847.36,12.8],[847.34,2.83]],[[847.4,29.7],[847.41,8.69],[847.42,11.42],[847.43,4.79],[847.44,38.4]]]
["binance-futures","BNBUSDT",1755251588440,[[847.04,10.42],[847.03,0.07],[847.02,4.13],[847.01,4.49],[847.0,12.48]],[[847.05,38.54],[847.07,13.01],[847.08,10.38],[847.09,1.77],[847.1,7.05]]]
["binance-futures","BNBUSDT",1755251628852,[[847.89,19.08],[847.88,1.56],[847.84,10.43],[847.83,1.93],[847.81,2.35]],[[847.9,28.74],[847.91,19.76],[847.92,10.37],[847.93,11.9],[847.94,9.27]]]
["binance-futures","BNBUSDT",1755251678865,[[846.99,20.27],[846.98,1.11],[846.97,6.52],[846.96,13.03],[846.95,2.44]],[[847.0,15.5],[847.01,3.68],[847.02,2.37],[847.03,7.36],[847.04,17.42]]]
["binance-futures","BNBUSDT",1755251723120,[[846.74,2.74],[846.73,0.08],[846.67,1.74],[846.66,4.25],[846.65,4.11]],[[846.75,85.16],[846.76,13.99],[846.77,27.62],[846.78,35.66],[846.79,0.24]]]
["binance-futures","BNBUSDT",1755251769024,[[845.59,10.53],[845.57,19.6],[845.56,40.92],[845.55,21.48],[845.54,1.55]],[[845.64,14.51],[845.66,0.02],[845.7,4.15],[845.71,0.38],[845.73,7.67]]]
["binance-futures","BNBUSDT",1755251792702,[[844.71,22.68],[844.7,8.73],[844.68,10.98],[844.67,0.47],[844.66,0.59]],[[844.79,1.2],[844.8,10.99],[844.81,4.37],[844.82,7.18],[844.83,9.06]]]
["binance-futures","BNBUSDT",1755251843962,[[845.63,6.09],[845.62,7.41],[845.61,16.02],[845.6,15.83],[845.59,8.61]],[[845.64,1.46],[845.65,1.21],[845.66,0.36],[845.68,11.19],[845.7,0.07]]]
["binance-futures","BNBUSDT",1755251883490,[[845.86,20.29],[845.85,14.49],[845.84,16.74],[845.83,3.41],[845.81,21.16]],[[845.87,8.06],[845.88,5.52],[845.89,6.26],[845.9,0.04],[845.91,2.37]]]
["binance-futures","BNBUSDT",1755251928462,[[846.07,6.85],[846.06,23.61],[846.03,2.36],[846.01,0.59],[845.95,0.01]],[[846.08,25.36],[846.09,4.75],[846.1,6.14],[846.11,13.04],[846.12,26.18]]]
["binance-futures","BNBUSDT",1755251976436,[[846.47,19.76],[846.45,7.51],[846.44,11.4],[846.43,5.86],[846.42,7.88]],[[846.48,0.26],[846.49,0.1],[846.5,0.02],[846.52,2.4],[846.53,3.97]]]
["binance-futures","BNBUSDT",1755252021933,[[846.61,1.99],[846.6,0.83],[846.59,0.22]],[[846.62,85.05],[846.63,13.23],[846.64,26.91],[846.65,29.68],[846.66,2.9]]]
["binance-futures","BNBUSDT",1755252062856,[[846.8,12.62],[846.79,0.05],[846.78,24.22],[846.77,0.03],[846.75,2.38]],[[846.81,25.43],[846.83,5.41],[846.84,9.53],[846.85,7.24],[846.86,4.54]]]
["binance-futures","BNBUSDT",1755252107500,[[846.08,11.27],[846.06,3.73],[846.05,2.86],[846.04,19.05],[846.02,3.17]],[[846.09,6.02],[846.11,3.89],[846.12,7.79],[846.14,2.0],[846.15,13.54]]]
["binance-futures","BNBUSDT",1755252149188,[[847.21,37.31],[847.2,7.8],[847.19,10.26],[847.17,5.64],[847.15,16.14]],[[847.22,7.2],[847.24,6.68],[847.25,5.63],[847.26,6.22],[847.27,15.66]]]
["binance-futures","BNBUSDT",1755252194922,[[847.17,33.37],[847.16,9.19],[847.14,0.04],[847.13,8.73],[847.12,17.16]],[[847.18,3.22],[847.2,3.23],[847.21,0.11],[847.22,0.2],[847.24,6.56]]]
["binance-futures","BNBUSDT",1755252240984,[[847.84,33.98],[847.82,3.23],[847.81,3.58],[847.8,11.36],[847.78,5.13]],[[847.85,3.7],[847.86,1.44],[847.87,0.17],[847.88,8.57],[847.89,0.05]]]
["binance-futures","BNBUSDT",1755252276211,[[848.59,25.84],[848.58,3.18],[848.56,8.57],[848.55,0.02],[848.54,10.21]],[[848.6,18.6],[848.61,0.01],[848.63,1.79],[848.64,0.04],[848.66,0.04]]]
["binance-futures","BNBUSDT",1755252325937,[[846.55,131.79],[846.53,0.1],[846.52,9.92],[846.5,8.12],[846.49,4.51]],[[846.56,64.23],[846.58,0.05],[846.6,0.02],[846.61,0.02],[846.62,0.05]]]
["binance-futures","BNBUSDT",1755252361094,[[846.0,32.62],[845.99,1.18],[845.98,2.37],[845.97,11.97],[845.96,14.49]],[[846.01,0.25],[846.03,0.01],[846.04,10.12],[846.05,3.51],[846.06,5.9]]]
["binance-futures","BNBUSDT",1755252404217,[[845.53,57.75],[845.52,1.18],[845.51,0.95],[845.5,0.92],[845.48,10.95]],[[845.54,21.51],[845.55,2.33],[845.56,5.53],[845.58,0.02],[845.59,0.02]]]
["binance-futures","BNBUSDT",1755252445447,[[845.98,27.25],[845.97,16.19],[845.95,19.98],[845.94,20.49],[845.92,28.19]],[[845.99,0.18],[846.0,11.12],[846.02,0.06],[846.03,1.37],[846.04,14.44]]]
["binance-futures","BNBUSDT",1755252481472,[[846.98,29.56],[846.96,16.02],[846.95,19.46],[846.94,4.24],[846.93,18.9]],[[846.99,0.28],[847.0,0.43],[847.01,0.07],[847.03,0.13],[847.04,7.76]]]
["binance-futures","BNBUSDT",1755252525291,[[847.67,23.85],[847.66,2.37],[847.64,15.49],[847.62,7.42],[847.61,9.07]],[[847.68,14.81],[847.69,0.31],[847.7,1.77],[847.71,0.36],[847.72,9.75]]]
["binance-futures","BNBUSDT",1755252563091,[[845.87,4.91],[845.84,0.01],[845.82,0.87],[845.8,0.01],[845.79,2.28]],[[845.88,55.27],[845.89,2.8],[845.9,14.64],[845.91,8.85],[845.92,91.47]]]
["binance-futures","BNBUSDT",1755252600619,[[845.29,11.59],[845.26,6.99],[845.25,0.59],[845.23,4.17],[845.22,0.19]],[[845.3,27.95],[845.31,8.64],[845.32,10.12],[845.36,26.97],[845.41,16.96]]]
["binance-futures","BNBUSDT",1755252643373,[[843.61,37.55],[843.6,10.65],[843.55,5.22],[843.54,2.54],[843.53,9.34]],[[843.62,13.53],[843.64,10.12],[843.65,10.66],[843.67,5.92],[843.68,10.12]]]
["binance-futures","BNBUSDT",1755252678732,[[844.31,10.63],[844.29,27.42],[844.28,0.08],[844.25,0.02],[844.23,0.01]],[[844.32,55.17],[844.33,5.77],[844.34,9.21],[844.35,8.74],[844.36,13.56]]]
["binance-futures","BNBUSDT",1755252731154,[[843.33,9.09],[843.32,10.14],[843.3,0.31],[843.28,11.8],[843.25,0.02]],[[843.34,31.1],[843.35,0.1],[843.36,33.84],[843.37,24.79],[843.38,27.21]]]
["binance-futures","BNBUSDT",1755252758973,[[842.11,10.34],[842.08,2.38],[842.07,0.97],[842.06,1.07],[841.99,0.08]],[[842.12,64.57],[842.13,16.97],[842.14,74.25],[842.15,14.2],[842.16,48.62]]]
["binance-futures","BNBUSDT",1755252837179,[[842.91,15.58],[842.9,1.0],[842.89,0.28],[842.88,10.14],[842.87,2.94]],[[842.92,49.6],[842.93,13.83],[842.94,8.83],[842.96,49.06],[842.97,9.55]]]
["binance-futures","BNBUSDT",1755252840270,[[842.93,24.45],[842.92,15.89],[842.91,264.06],[842.9,1.0],[842.89,1.8]],[[842.94,2.55],[842.96,10.13],[842.98,23.15],[842.99,143.91],[843.04,23.86]]]
["binance-futures","BNBUSDT",1755252887043,[[842.25,11.34],[842.24,11.18],[842.22,0.03],[842.21,0.59],[842.19,0.04]],[[842.26,28.15],[842.27,10.95],[842.28,10.12],[842.29,3.03],[842.3,1.13]]]
["binance-futures","BNBUSDT",1755252964048,[[842.74,36.67],[842.73,2.68],[842.72,16.89],[842.69,5.59],[842.66,0.02]],[[842.75,8.02],[842.76,6.61],[842.77,13.49],[842.79,8.62],[842.88,24.34]]]
["binance-futures","BNBUSDT",1755253007175,[[842.75,14.75],[842.72,12.28],[842.69,1.05],[842.68,11.04],[842.67,1.03]],[[842.76,178.2],[842.77,0.2],[842.8,4.03],[842.81,5.37],[842.82,0.04]]]
["binance-futures","BNBUSDT",1755253048523,[[843.09,21.43],[843.08,14.97],[843.06,13.62],[843.05,8.0],[843.04,16.79]],[[843.1,13.87],[843.11,48.76],[843.12,297.15],[843.13,0.02],[843.14,0.02]]]
["binance-futures","BNBUSDT",1755253069272,[[843.43,29.54],[843.4,17.88],[843.39,10.98],[843.37,2.88],[843.36,18.58]],[[843.44,1.43],[843.46,0.07],[843.47,2.0],[843.48,20.96],[843.49,4.65]]]
["binance-futures","BNBUSDT",1755253141943,[[843.4,33.85],[843.39,0.03],[843.37,1.27],[843.36,11.92],[843.35,4.06]],[[843.41,45.1],[843.46,0.81],[843.47,5.85],[843.48,3.19],[843.51,4.13]]]
["binance-futures","BNBUSDT",1755253183485,[[844.04,221.9],[844.03,0.01],[844.0,10.15],[843.98,14.15],[843.97,16.01]],[[844.05,226.78],[844.06,4.54],[844.07,6.4],[844.08,0.01],[844.09,0.01]]]
["binance-futures","BNBUSDT",1755253202472,[[844.46,244.14],[844.45,1.51],[844.44,17.42],[844.43,34.64],[844.42,4.05]],[[844.47,0.12],[844.49,0.05],[844.52,1.28],[844.53,8.13],[844.54,0.09]]]
["binance-futures","BNBUSDT",1755253275371,[[845.26,30.26],[845.24,10.13],[845.23,0.68],[845.22,0.41],[845.18,5.8]],[[845.27,18.23],[845.28,13.01],[845.3,3.94],[845.31,3.93],[845.32,26.39]]]
["binance-futures","BNBUSDT",1755253318134,[[846.04,15.92],[846.01,5.9],[846.0,12.51],[845.99,5.9],[845.97,23.37]],[[846.05,15.89],[846.08,14.35],[846.09,1.8],[846.1,16.91],[846.12,17.7]]]
["binance-futures","BNBUSDT",1755253355160,[[845.1,35.66],[845.09,3.61],[845.08,10.13],[845.03,6.48],[844.99,1.0]],[[845.11,0.85],[845.13,0.01],[845.14,0.02],[845.19,2.29],[845.2,15.13]]]
["binance-futures","BNBUSDT",1755253406827,[[845.12,18.76],[845.07,2.83],[845.06,7.13],[845.04,10.48]],[[845.13,19.47],[845.14,3.45],[845.15,18.0],[845.16,20.22],[845.17,8.44]]]
["binance-futures","BNBUSDT",1755253443211,[[845.41,31.04],[845.4,13.19],[845.37,6.77],[845.36,21.86],[845.32,10.72]],[[845.42,13.72],[845.43,3.7],[845.45,1.42],[845.46,4.49],[845.47,1.7]]]
["binance-futures","BNBUSDT",1755253485868,[[845.44,5.81],[845.41,1.24],[845.4,0.11],[845.39,1.62],[845.23,15.45]],[[845.45,30.33],[845.46,6.99],[845.47,14.08],[845.48,6.99],[845.49,6.99]]]
["binance-futures","BNBUSDT",1755253529020,[[845.16,22.85],[845.15,0.3],[845.12,11.09],[845.11,0.17],[845.1,7.64]],[[845.17,1.12],[845.2,0.01],[845.21,1.24],[845.22,5.36],[845.24,2.65]]]
["binance-futures","BNBUSDT",1755253550881,[[845.58,60.06],[845.57,9.88],[845.56,10.48],[845.55,1.67],[845.54,10.25]],[[845.59,0.38],[845.6,0.04],[845.64,3.11],[845.67,0.02],[845.68,1.54]]]
["binance-futures","BNBUSDT",1755253620332,[[845.58,45.93],[845.57,8.05],[845.56,26.46],[845.55,0.72],[845.54,2.69]],[[845.59,3.65],[845.6,2.26],[845.62,2.15],[845.63,0.02],[845.64,4.65]]]
["binance-futures","BNBUSDT",1755253669226,[[845.16,38.07],[845.15,5.31],[845.12,12.35],[845.11,9.9],[845.09,0.96]],[[845.17,0.9],[845.18,0.02],[845.2,0.01],[845.22,2.82],[845.26,8.51]]]
["binance-futures","BNBUSDT",1755253688539,[[845.31,12.06],[845.3,1.5],[845.29,2.11],[845.28,7.68],[845.27,1.84]],[[845.32,23.77],[845.33,4.56],[845.34,7.03],[845.35,4.56],[845.36,16.03]]]
["binance-futures","BNBUSDT",1755253756207,[[845.37,20.5],[845.36,7.05],[845.35,0.06],[845.33,1.31],[845.32,12.83]],[[845.38,10.05],[845.39,3.48],[845.4,1.18],[845.41,1.01],[845.42,1.72]]]
["binance-futures","BNBUSDT",1755253808687,[[844.61,6.21],[844.6,0.01],[844.59,7.46],[844.53,0.52],[844.52,7.05]],[[844.62,19.2],[844.63,4.91],[844.64,7.06],[844.66,0.02],[844.67,21.66]]]
["binance-futures","BNBUSDT",1755253845032,[[844.74,35.08],[844.73,2.57],[844.72,7.4],[844.71,4.36],[844.69,0.23]],[[844.75,0.03],[844.76,7.4],[844.8,7.47],[844.82,1.61],[844.83,5.96]]]
["binance-futures","BNBUSDT",1755253906626,[[844.15,3.21],[844.14,2.36],[844.12,7.03],[844.11,5.82],[844.1,0.04]],[[844.16,59.13],[844.17,4.82],[844.18,3.47],[844.19,2.81],[844.2,17.63]]]
["binance-futures","BNBUSDT",1755253933365,[[844.72,4.69],[844.68,9.56],[844.65,2.7],[844.64,11.76],[844.62,12.68]],[[844.73,7.78],[844.75,6.35],[844.76,7.38],[844.77,2.65],[844.78,3.14]]]
["binance-futures","BNBUSDT",1755253977429,[[844.72,10.03],[844.69,6.24],[844.68,11.39],[844.67,4.09],[844.66,2.36]],[[844.73,4.67],[844.75,5.09],[844.76,7.38],[844.79,0.8],[844.8,22.16]]]
["binance-futures","BNBUSDT",1755254024589,[[845.27,8.52],[845.24,2.37],[845.23,5.09],[845.21,0.14],[845.06,3.54]],[[845.28,6.02],[845.29,3.82],[845.3,2.16],[845.31,4.75],[845.32,15.21]]]
["binance-futures","BNBUSDT",1755254095643,[[845.63,19.64],[845.61,6.79],[845.6,7.0],[845.59,0.59],[845.52,12.36]],[[845.64,13.64],[845.65,0.01],[845.66,1.4],[845.67,3.63],[845.68,10.64]]]
["binance-futures","BNBUSDT",1755254112361,[[845.36,1.35],[845.33,0.06],[845.32,7.59],[845.31,0.02],[845.3,0.05]],[[845.37,14.6],[845.38,0.1],[845.39,2.65],[845.4,13.13],[845.41,2.66]]]
["binance-futures","BNBUSDT",1755254166435,[[845.24,12.94],[845.23,0.49],[845.2,10.07],[845.19,3.97],[845.18,0.06]],[[845.25,45.61],[845.26,2.65],[845.27,5.36],[845.28,11.59],[845.29,0.12]]]
["binance-futures","BNBUSDT",1755254236633,[[845.66,16.93],[845.64,8.25],[845.63,3.25],[845.62,1.83],[845.61,4.01]],[[845.67,19.75],[845.68,14.74],[845.69,4.54],[845.7,2.74],[845.71,6.18]]]
["binance-futures","BNBUSDT",1755254257630,[[846.1,34.41],[846.08,21.26],[846.07,0.01],[846.04,9.87],[846.02,7.1]],[[846.11,10.83],[846.12,7.76],[846.13,2.84],[846.14,10.56],[846.15,2.82]]]
["binance-futures","BNBUSDT",1755254303633,[[845.7,15.83],[845.68,7.69],[845.67,10.37],[845.66,0.59],[845.64,12.34]],[[845.71,12.53],[845.72,7.69],[845.73,2.7],[845.74,6.96],[845.76,11.04]]]
["binance-futures","BNBUSDT",1755254351218,[[846.41,51.94],[846.4,20.88],[846.39,12.63],[846.38,2.65],[846.37,0.59]],[[846.42,6.63],[846.43,0.02],[846.44,10.11],[846.45,0.05],[846.46,0.06]]]
["binance-futures","BNBUSDT",1755254432043,[[847.14,37.58],[847.13,2.68],[847.12,15.11],[847.11,0.23],[847.1,2.65]],[[847.15,8.95],[847.16,0.4],[847.17,0.08],[847.18,0.87],[847.19,4.75]]]
["binance-futures","BNBUSDT",1755254440315,[[847.43,18.09],[847.42,3.11],[847.41,1.4],[847.4,9.34],[847.39,2.42]],[[847.44,14.27],[847.45,1.01],[847.46,0.21],[847.47,4.74],[847.48,18.45]]]
["binance-futures","BNBUSDT",1755254479627,[[846.93,18.98],[846.92,10.4],[846.91,3.46],[846.9,1.19],[846.89,0.14]],[[846.94,1.14],[846.99,0.03],[847.0,0.01],[847.03,1.41],[847.04,4.03]]]
["binance-futures","BNBUSDT",1755254527939,[[847.24,23.82],[847.22,1.69],[847.21,3.38],[847.2,13.55]],[[847.25,15.76],[847.26,0.07],[847.27,1.56],[847.28,0.6],[847.29,1.0]]]
["binance-futures","BNBUSDT",1755254598641,[[848.04,19.23],[848.03,9.44],[848.02,3.76],[848.01,10.56],[848.0,15.72]],[[848.05,10.37],[848.08,12.51],[848.09,7.77],[848.11,5.93],[848.12,20.87]]]
["binance-futures","BNBUSDT",1755254615428,[[847.77,7.78]],[[847.78,28.12],[847.79,2.97],[847.8,6.87],[847.81,8.2],[847.83,7.93]]]
["binance-futures","BNBUSDT",1755254657604,[[847.56,43.4],[847.55,1.5],[847.54,2.36],[847.53,2.29],[847.52,10.0]],[[847.57,0.31],[847.58,0.02],[847.6,0.05],[847.62,0.13],[847.64,8.3]]]
["binance-futures","BNBUSDT",1755254739796,[[847.54,2.13],[847.52,0.01],[847.5,0.01],[847.49,1.5],[847.47,2.71]],[[847.55,18.69],[847.56,0.02],[847.57,1.28],[847.58,2.3],[847.59,0.66]]]
["binance-futures","BNBUSDT",1755254757138,[[847.16,15.4],[847.15,2.37],[847.14,1.55],[847.13,5.09],[847.12,2.9]],[[847.17,12.5],[847.19,2.94],[847.2,7.56],[847.21,5.3],[847.23,5.73]]]
["binance-futures","BNBUSDT",1755254845742,[[846.68,49.28],[846.67,19.99],[846.65,6.94],[846.64,12.72],[846.62,4.11]],[[846.69,0.44],[846.71,1.77],[846.72,7.18],[846.74,1.05],[846.75,0.01]]]
["binance-futures","BNBUSDT",1755254848611,[[846.68,3.75],[846.67,2.36],[846.64,7.17],[846.61,1.89],[846.6,15.12]],[[846.69,12.29],[846.7,0.33],[846.71,4.0],[846.72,8.63],[846.82,14.92]]]
["binance-futures","BNBUSDT",1755254927230,[[846.43,19.98],[846.42,0.01],[846.41,1.0],[846.4,15.8],[846.38,0.76]],[[846.44,1.5],[846.45,0.01],[846.46,0.01],[846.48,6.53],[846.5,0.07]]]
["binance-futures","BNBUSDT",1755254975849,[[846.4,43.92],[846.39,4.24],[846.38,2.88],[846.37,5.83],[846.36,8.6]],[[846.41,0.07],[846.42,0.06],[846.43,0.59],[846.44,0.09],[846.47,0.04]]]
["binance-futures","BNBUSDT",1755255021865,[[847.98,49.73],[847.97,3.69],[847.96,7.67],[847.94,2.88],[847.93,3.99]],[[847.99,3.06],[848.0,12.6],[848.04,2.57],[848.05,0.21],[848.06,2.51]]]
["binance-futures","BNBUSDT",1755255066556,[[848.13,17.5],[848.12,9.83],[848.11,2.45],[848.1,3.38],[848.09,0.02]],[[848.14,3.86],[848.15,0.12],[848.16,6.25],[848.18,3.7],[848.2,36.13]]]
["binance-futures","BNBUSDT",1755255097517,[[847.08,6.7],[847.07,0.02],[847.06,2.35],[847.04,7.36],[847.03,1.77]],[[847.09,19.21],[847.1,1.85],[847.11,4.23],[847.12,7.02],[847.13,1.62]]]
["binance-futures","BNBUSDT",1755255155976,[[847.01,24.23],[847.0,8.28],[846.99,1.66],[846.98,0.02],[846.96,13.62]],[[847.02,9.07],[847.07,2.0],[847.08,1.99],[847.09,3.17],[847.1,14.89]]]
["binance-futures","BNBUSDT",1755255208337,[[847.41,13.33],[847.4,28.25],[847.39,3.77],[847.38,5.11],[847.37,3.03]],[[847.42,1.89],[847.43,0.01],[847.44,7.49],[847.45,0.24],[847.46,0.04]]]
["binance-futures","BNBUSDT",1755255259374,[[847.63,18.7],[847.62,12.62],[847.6,11.45],[847.59,0.23],[847.58,5.1]],[[847.64,5.04],[847.65,0.07],[847.68,10.08],[847.69,0.04],[847.7,0.03]]]
["binance-futures","BNBUSDT",1755255305458,[[847.27,9.32],[847.25,2.65],[847.24,7.42]],[[847.28,18.38],[847.3,2.91],[847.31,2.63],[847.32,16.14],[847.33,6.49]]]
["binance-futures","BNBUSDT",1755255351401,[[846.81,1.53],[846.8,0.01],[846.78,0.09],[846.77,2.36],[846.72,12.43]],[[846.82,14.87],[846.83,7.33],[846.84,10.45],[846.85,2.65],[846.86,7.3]]]
["binance-futures","BNBUSDT",1755255403919,[[846.63,6.98],[846.61,2.36],[846.6,0.02],[846.59,0.11],[846.58,6.75]],[[846.64,18.79],[846.65,0.03],[846.66,1.33],[846.67,5.17],[846.68,18.78]]]
["binance-futures","BNBUSDT",1755255450638,[[846.36,17.94],[846.32,0.75],[846.31,4.04],[846.3,3.71],[846.29,3.87]],[[846.37,11.99],[846.38,4.43],[846.39,6.02],[846.4,6.38],[846.42,1.84]]]
["binance-futures","BNBUSDT",1755255497733,[[846.27,13.52],[846.23,2.65],[846.22,7.16],[846.21,6.11],[846.2,0.01]],[[846.28,10.3],[846.29,0.01],[846.31,0.77],[846.32,5.66],[846.33,2.24]]]
["binance-futures","BNBUSDT",1755255553148,[[846.08,4.92],[846.07,0.1],[846.05,2.36],[846.04,2.36],[846.03,6.76]],[[846.09,8.45],[846.11,2.59],[846.12,7.07],[846.13,2.16],[846.18,2.67]]]
["binance-futures","BNBUSDT",1755255602676,[[846.12,42.8],[846.11,3.37],[846.1,9.74],[846.09,13.92],[846.08,32.32]],[[846.13,2.11],[846.14,0.04],[846.15,0.28],[846.16,5.17],[846.17,0.47]]]
["binance-futures","BNBUSDT",1755255658825,[[846.62,7.66],[846.6,0.02],[846.57,1.95],[846.56,5.17],[846.55,10.04]],[[846.63,16.84],[846.64,10.55],[846.65,3.02],[846.66,3.78],[846.67,4.56]]]
["binance-futures","BNBUSDT",1755255693821,[[846.83,31.67],[846.82,0.33],[846.81,14.89],[846.8,12.67],[846.79,0.78]],[[846.84,0.14],[846.88,1.07],[846.89,0.05],[846.91,0.15],[846.92,7.6]]]
["binance-futures","BNBUSDT",1755255735122,[[847.19,30.28],[847.18,9.98],[847.17,0.46],[847.16,8.1],[847.15,0.4]],[[847.2,9.21],[847.21,0.2],[847.22,0.09],[847.23,0.07],[847.24,8.44]]]
["binance-futures","BNBUSDT",1755255793025,[[846.88,10.14],[846.87,3.53],[846.85,0.02],[846.83,0.02],[846.82,0.83]],[[846.89,67.89],[846.9,4.43],[846.91,6.33],[846.92,8.7],[846.96,10.16]]]
["binance-futures","BNBUSDT",1755255828396,[[846.59,8.03],[846.58,1.11],[846.56,6.42],[846.55,2.65],[846.53,2.65]],[[846.6,13.97],[846.61,0.07],[846.63,3.34],[846.64,9.5],[846.66,2.21]]]
["binance-futures","BNBUSDT",1755255880473,[[846.83,9.96],[846.82,3.47],[846.8,5.95],[846.77,0.89],[846.76,10.1]],[[846.84,18.29],[846.85,3.46],[846.86,1.67],[846.87,1.97],[846.88,14.12]]]
["binance-futures","BNBUSDT",1755255923488,[[846.59,39.57],[846.58,1.08],[846.57,9.14],[846.56,5.92],[846.55,0.48]],[[846.6,1.53],[846.63,0.54],[846.64,5.96],[846.65,0.09],[846.66,1.52]]]
["binance-futures","BNBUSDT",1755255976060,[[846.79,20.26],[846.78,2.27],[846.77,2.36],[846.76,8.27],[846.74,7.4]],[[846.8,72.3],[846.81,0.51],[846.82,1.33],[846.83,0.24],[846.84,10.63]]]
["binance-futures","BNBUSDT",1755256023240,[[847.89,20.46],[847.88,13.78],[847.87,0.36],[847.86,2.88],[847.85,1.08]],[[847.9,15.16],[847.91,0.02],[847.92,0.05],[847.93,0.09],[847.94,0.03]]]
["binance-futures","BNBUSDT",1755256070708,[[847.95,17.74],[847.94,64.12],[847.92,6.82],[847.91,2.49],[847.88,12.02]],[[847.96,1.3],[847.98,0.01],[847.99,0.02],[848.0,6.87],[848.02,2.63]]]
["binance-futures","BNBUSDT",1755256116509,[[847.73,21.89],[847.72,8.29],[847.71,3.79],[847.7,9.02],[847.69,3.09]],[[847.74,2.45],[847.78,0.02],[847.79,0.61],[847.8,10.39],[847.83,3.11]]]
["binance-futures","BNBUSDT",1755256178327,[[847.78,42.01],[847.77,11.94],[847.76,14.11],[847.75,2.37],[847.74,2.53]],[[847.79,5.78],[847.8,51.36],[847.81,0.02],[847.83,0.01],[847.84,0.03]]]
["binance-futures","BNBUSDT",1755256207752,[[847.49,12.69],[847.48,13.94],[847.47,0.02],[847.46,4.73],[847.45,0.02]],[[847.5,10.47],[847.51,2.54],[847.52,6.7],[847.55,6.71],[847.56,7.5]]]
["binance-futures","BNBUSDT",1755256256033,[[846.5,25.1],[846.49,2.23],[846.48,6.44],[846.47,1.27],[846.46,2.35]],[[846.51,28.04],[846.52,0.71],[846.54,1.19],[846.55,0.02],[846.59,0.04]]]
["binance-futures","BNBUSDT",1755256302975,[[846.99,31.34],[846.96,6.74],[846.95,2.23],[846.94,0.92],[846.93,1.02]],[[847.0,3.23],[847.01,0.38],[847.02,0.63],[847.03,0.07],[847.04,0.36]]]
["binance-futures","BNBUSDT",1755256360107,[[846.71,20.37],[846.7,1.77],[846.69,0.02],[846.68,7.07],[846.67,1.55]],[[846.72,25.5],[846.73,6.73],[846.74,4.32],[846.75,1.71],[846.76,13.98]]]
["binance-futures","BNBUSDT",1755256402784,[[846.48,7.24],[846.45,0.01],[846.44,7.07],[846.43,0.02],[846.42,3.48]],[[846.49,34.16],[846.5,0.65],[846.52,4.47],[846.53,6.4],[846.54,4.05]]]
["binance-futures","BNBUSDT",1755256449952,[[846.17,49.79],[846.16,8.58],[846.15,6.27],[846.14,18.85],[846.13,0.77]],[[846.18,1.38],[846.2,0.03],[846.21,0.07],[846.22,0.01],[846.23,0.76]]]
["binance-futures","BNBUSDT",1755256524001,[[846.26,0.02],[846.24,0.51],[846.23,0.93],[846.22,0.02],[846.19,4.18]],[[846.27,4.23],[846.28,71.23],[846.29,17.21],[846.3,40.19],[846.31,9.73]]]
["binance-futures","BNBUSDT",1755256545379,[[846.11,3.77],[846.08,6.71],[846.07,0.05],[846.06,0.9],[846.05,2.78]],[[846.12,22.04],[846.13,0.11],[846.14,4.2],[846.15,7.58],[846.16,12.78]]]
["binance-futures","BNBUSDT",1755256583082,[[845.64,8.6],[845.63,8.94],[845.6,9.89],[845.57,1.52]],[[845.65,13.14],[845.67,1.82],[845.68,6.38],[845.7,0.79],[845.71,4.98]]]
["binance-futures","BNBUSDT",1755256631576,[[844.57,4.11],[844.56,6.41],[844.55,0.03],[844.54,0.09],[844.53,2.41]],[[844.58,15.6],[844.59,2.58],[844.6,6.36],[844.62,0.07],[844.63,2.36]]]
["binance-futures","BNBUSDT",1755256685273,[[845.31,49.7],[845.3,11.9],[845.29,9.68],[845.28,10.03],[845.27,8.34]],[[845.32,0.55],[845.33,0.01],[845.35,0.89],[845.36,0.19],[845.38,0.15]]]
["binance-futures","BNBUSDT",1755256755793,[[845.79,19.82],[845.78,0.07],[845.75,2.36],[845.74,0.35],[845.71,2.06]],[[845.8,12.42],[845.81,2.61],[845.82,7.54],[845.84,13.37],[845.85,0.41]]]
["binance-futures","BNBUSDT",1755256807206,[[845.95,22.12],[845.94,2.89],[845.93,3.18],[845.92,0.07],[845.91,3.18]],[[845.96,8.84],[845.97,0.02],[845.98,1.46],[845.99,2.67],[846.0,11.47]]]
["binance-futures","BNBUSDT",1755256854858,[[845.79,43.19],[845.78,10.18],[845.77,6.1],[845.76,5.72],[845.75,2.75]],[[845.8,2.44],[845.83,0.02],[845.84,5.18],[845.85,0.03],[845.9,0.03]]]
["binance-futures","BNBUSDT",1755256881225,[[846.02,4.25],[846.0,0.03],[845.99,2.37],[845.96,6.0],[845.9,0.01]],[[846.03,35.25],[846.04,7.29],[846.06,2.66],[846.07,4.96],[846.08,9.12]]]
["binance-futures","BNBUSDT",1755256944309,[[845.73,21.83],[845.72,12.07],[845.71,3.18],[845.7,0.23],[845.68,11.99]],[[845.74,28.54],[845.76,5.67],[845.77,0.02],[845.79,0.31],[845.8,9.17]]]
["binance-futures","BNBUSDT",1755256986772,[[845.63,6.98],[845.61,0.44],[845.6,1.55],[845.56,8.55],[845.52,7.37]],[[845.64,21.87],[845.65,6.06],[845.66,3.75],[845.67,2.43],[845.68,9.44]]]
["binance-futures","BNBUSDT",1755257014745,[[845.38,55.88],[845.37,0.02],[845.36,2.37],[845.35,0.27],[845.33,1.21]],[[845.39,61.56],[845.4,13.21],[845.41,3.41],[845.42,2.59],[845.43,10.07]]]
["binance-futures","BNBUSDT",1755257076612,[[845.73,20.6],[845.72,11.43],[845.71,9.63],[845.7,16.67],[845.65,11.71]],[[845.74,0.54],[845.78,0.06],[845.79,0.01],[845.8,8.35],[845.83,4.39]]]
["binance-futures","BNBUSDT",1755257124208,[[845.62,8.3],[845.6,0.02],[845.59,0.02],[845.57,70.05],[845.56,8.46]],[[845.63,22.6],[845.64,10.78],[845.65,4.91],[845.66,3.19],[845.67,3.19]]]
["binance-futures","BNBUSDT",1755257172393,[[845.25,8.58],[845.24,6.87],[845.23,0.17],[845.22,3.18],[845.2,10.94]],[[845.26,14.17],[845.27,5.73],[845.28,6.89],[845.3,2.84],[845.31,0.9]]]
["binance-futures","BNBUSDT",1755257192077,[[844.92,93.78],[844.9,0.02],[844.88,1.42],[844.87,5.21],[844.83,3.78]],[[844.93,29.57],[844.95,7.0],[844.96,11.92],[844.97,5.39],[844.98,5.39]]]
["binance-futures","BNBUSDT",1755257263235,[[844.64,3.86],[844.6,0.01],[844.59,2.32],[844.58,0.45],[844.57,0.06]],[[844.65,24.22],[844.66,34.16],[844.67,6.42],[844.68,14.19],[844.69,16.77]]]
["binance-futures","BNBUSDT",1755257303596,[[844.16,20.44],[844.15,0.1],[844.14,0.1],[844.13,0.14],[844.12,13.47]],[[844.17,5.65],[844.19,4.47],[844.2,7.46],[844.22,9.02],[844.23,2.31]]]
["binance-futures","BNBUSDT",1755257352647,[[843.99,0.38],[843.97,0.16],[843.95,0.14],[843.92,0.03],[843.91,0.06]],[[844.0,78.44],[844.01,22.57],[844.02,15.58],[844.03,8.43],[844.04,25.69]]]
["binance-futures","BNBUSDT",1755257386582,[[843.95,7.63],[843.94,0.13],[843.93,0.1],[843.92,6.37],[843.91,0.01]],[[843.96,17.62],[843.99,1.27],[844.0,8.21],[844.01,4.65],[844.02,5.59]]]
["binance-futures","BNBUSDT",1755257444105,[[844.01,2.42],[844.0,0.03],[843.98,1.31],[843.97,2.27],[843.96,0.88]],[[844.02,27.77],[844.03,6.52],[844.04,6.06],[844.05,0.02],[844.06,15.23]]]
["binance-futures","BNBUSDT",1755257486814,[[844.49,23.26],[844.48,9.14],[844.47,5.38],[844.45,4.63],[844.44,12.12]],[[844.5,18.57],[844.51,3.33],[844.52,8.67],[844.53,3.56],[844.54,1.38]]]
["binance-futures","BNBUSDT",1755257514315,[[844.22,18.09],[844.21,3.19],[844.2,8.78],[844.18,4.16],[844.16,13.64]],[[844.23,13.14],[844.24,10.07],[844.25,3.32],[844.26,0.09],[844.27,2.58]]]
["binance-futures","BNBUSDT",1755257571154,[[844.46,6.52],[844.44,6.39],[844.43,16.59],[844.41,2.47],[844.4,21.22]],[[844.47,0.01],[844.48,0.01],[844.5,0.03],[844.52,10.1],[844.53,1.37]]]
["binance-futures","BNBUSDT",1755257623808,[[844.42,0.95],[844.38,0.01],[844.37,0.93],[844.34,0.01],[844.33,1.58]],[[844.43,65.09],[844.44,18.2],[844.45,11.68],[844.46,12.39],[844.47,10.72]]]
["binance-futures","BNBUSDT",1755257667562,[[844.27,13.15],[844.26,7.56],[844.25,9.28],[844.24,8.38],[844.23,2.6]],[[844.28,24.58],[844.29,0.86],[844.3,3.29],[844.31,2.05],[844.32,13.86]]]
["binance-futures","BNBUSDT",1755257694561,[[844.17,12.17],[844.16,10.18],[844.15,0.3],[844.14,2.36],[844.13,0.8]],[[844.18,15.26],[844.19,1.74],[844.2,7.44],[844.21,0.04],[844.22,0.86]]]
["binance-futures","BNBUSDT",1755257769125,[[843.79,11.57],[843.78,7.68],[843.77,11.71],[843.76,9.73],[843.75,0.1]],[[843.8,15.36],[843.82,1.43],[843.83,1.33],[843.84,12.35],[843.91,2.97]]]
["binance-futures","BNBUSDT",1755257813400,[[844.34,0.99],[844.31,0.36],[844.3,1.29],[844.27,0.02],[844.26,10.12]],[[844.35,62.38],[844.36,14.28],[844.37,3.82],[844.38,0.01],[844.39,6.79]]]
["binance-futures","BNBUSDT",1755257867045,[[844.47,18.99],[844.46,12.91],[844.44,11.14],[844.43,3.39],[844.42,7.93]],[[844.48,7.1],[844.49,0.07],[844.5,0.07],[844.51,0.12],[844.52,7.0]]]
["binance-futures","BNBUSDT",1755257899706,[[844.91,26.66],[844.9,9.15],[844.89,0.02],[844.88,6.68],[844.87,3.18]],[[844.92,11.79],[844.93,1.74],[844.94,3.43],[844.95,0.16],[844.96,12.67]]]
["binance-futures","BNBUSDT",1755257953513,[[844.78,10.63],[844.76,9.53],[844.74,3.39],[844.73,3.95],[844.72,16.96]],[[844.79,12.73],[844.8,6.8],[844.82,2.16],[844.83,7.5],[844.84,12.71]]]
["binance-futures","BNBUSDT",1755258004872,[[845.27,24.56],[845.25,4.88],[845.24,14.44],[845.23,11.26]],[[845.28,11.8],[845.29,13.39],[845.3,0.06],[845.31,0.01],[845.32,7.99]]]
["binance-futures","BNBUSDT",1755258041883,[[845.31,17.67],[845.3,9.39],[845.29,3.41],[845.28,6.03],[845.27,2.99]],[[845.32,12.29],[845.34,2.0],[845.35,4.14],[845.36,6.02],[845.37,0.01]]]
["binance-futures","BNBUSDT",1755258096756,[[845.26,25.06],[845.24,5.72],[845.23,3.18],[845.21,6.47],[845.18,9.85]],[[845.27,9.64],[845.28,6.73],[845.29,2.07],[845.3,2.4],[845.32,11.68]]]
["binance-futures","BNBUSDT",1755258152977,[[844.91,27.17],[844.9,12.33],[844.88,9.69],[844.87,0.27],[844.86,0.02]],[[844.92,11.83],[844.95,0.01],[844.96,6.91],[845.0,9.69],[845.02,2.26]]]
["binance-futures","BNBUSDT",1755258197119,[[844.98,15.83],[844.96,5.74],[844.94,7.4],[844.93,20.36],[844.92,14.33]],[[844.99,13.4],[845.0,5.73],[845.01,2.16],[845.04,14.36],[845.07,8.25]]]
["binance-futures","BNBUSDT",1755258253489,[[845.24,7.71],[845.2,5.8],[845.19,4.31],[845.18,2.36],[845.17,0.06]],[[845.25,24.49],[845.26,0.04],[845.27,9.06],[845.28,10.77],[845.29,3.82]]]
["binance-futures","BNBUSDT",1755258305195,[[844.73,21.32],[844.72,6.02],[844.71,2.6],[844.7,2.37],[844.69,0.78]],[[844.74,8.96],[844.75,2.05],[844.76,6.01],[844.79,1.85],[844.8,6.06]]]
["binance-futures","BNBUSDT",1755258353368,[[845.19,22.81],[845.18,0.7],[845.16,8.08],[845.15,0.86],[845.14,7.79]],[[845.2,35.09],[845.21,0.02],[845.22,0.1],[845.23,0.01],[845.24,1.65]]]
["binance-futures","BNBUSDT",1755258405739,[[844.87,8.18],[844.82,0.89],[844.81,3.34],[844.8,5.77],[844.79,0.03]],[[844.88,24.57],[844.89,0.1],[844.9,0.04],[844.91,5.55],[844.92,7.48]]]
["binance-futures","BNBUSDT",1755258491520,[[844.92,26.64],[844.91,7.39],[844.9,9.44],[844.89,21.88],[844.88,19.88]],[[844.93,2.85],[844.94,12.1],[844.99,0.01],[845.0,1.27],[845.03,4.54]]]
["binance-futures","BNBUSDT",1755258499625,[[844.9,30.57],[844.89,13.38],[844.88,11.74],[844.87,10.72],[844.86,14.57]],[[844.91,6.61],[844.92,0.8],[844.93,0.4],[844.94,12.1],[844.98,0.02]]]
["binance-futures","BNBUSDT",1755258543407,[[845.17,10.61],[845.16,6.26],[845.15,1.71],[845.14,0.01],[845.13,0.74]],[[845.18,8.68],[845.19,8.36],[845.2,8.38],[845.23,11.49],[845.24,26.82]]]
["binance-futures","BNBUSDT",1755258635138,[[845.91,18.68],[845.88,9.28],[845.87,5.29],[845.86,13.65],[845.85,4.27]],[[845.92,6.93],[845.93,1.05],[845.94,0.03],[845.95,0.35],[845.96,6.58]]]
["binance-futures","BNBUSDT",1755258642598,[[845.82,8.83],[845.81,6.71],[845.8,6.59],[845.79,5.85],[845.78,3.16]],[[845.83,17.13],[845.84,6.58],[845.85,0.03],[845.86,1.46],[845.87,5.5]]]
["binance-futures","BNBUSDT",1755258726528,[[844.99,14.81],[844.96,9.28],[844.95,2.98],[844.94,3.98],[844.93,1.29]],[[845.0,11.3],[845.01,0.2],[845.02,2.12],[845.03,6.8],[845.04,11.63]]]
["binance-futures","BNBUSDT",1755258772185,[[845.24,58.95],[845.23,4.22],[845.22,12.43],[845.21,6.91],[845.2,7.06]],[[845.25,1.86],[845.26,1.31],[845.27,2.69],[845.28,6.59],[845.31,1.41]]]
["binance-futures","BNBUSDT",1755258779207,[[845.24,14.54],[845.23,0.01],[845.21,1.61],[845.2,10.69],[845.18,2.26]],[[845.25,14.33],[845.26,0.05],[845.27,5.37],[845.28,9.7],[845.29,0.86]]]
["binance-futures","BNBUSDT",1755258871212,[[844.76,9.56],[844.75,0.04],[844.74,2.78],[844.73,7.4],[844.72,13.77]],[[844.77,26.18],[844.78,4.65],[844.79,7.3],[844.8,6.34],[844.81,5.55]]]
["binance-futures","BNBUSDT",1755258930555,[[844.83,46.77],[844.82,7.52],[844.81,15.3],[844.8,14.6],[844.79,5.05]],[[844.84,6.27],[844.85,0.02],[844.87,4.53],[844.88,6.86],[844.9,1.7]]]
["binance-futures","BNBUSDT",1755258975594,[[844.95,7.34],[844.92,13.4],[844.91,2.15],[844.9,9.67],[844.89,2.42]],[[844.96,25.67],[844.97,10.46],[844.98,5.94],[845.0,13.35],[845.01,6.11]]]
["binance-futures","BNBUSDT",1755259024859,[[844.6,4.42],[844.59,0.29],[844.58,0.03],[844.57,0.01],[844.56,0.02]],[[844.61,20.56],[844.62,11.38],[844.63,6.6],[844.64,10.29],[844.65,2.35]]]
["binance-futures","BNBUSDT",1755259076430,[[844.76,1.5],[844.75,0.01],[844.71,1.06],[844.7,1.19],[844.66,2.76]],[[844.77,69.84],[844.78,4.13],[844.79,7.67],[844.8,6.21],[844.81,7.88]]]
["binance-futures","BNBUSDT",1755259123768,[[844.46,22.38],[844.45,7.46],[844.44,12.21],[844.43,10.5],[844.42,2.27]],[[844.47,9.67],[844.48,0.38],[844.49,1.22],[844.51,1.81],[844.52,6.94]]]
["binance-futures","BNBUSDT",1755259141309,[[844.32,22.08],[844.31,2.58],[844.3,2.44],[844.29,17.14],[844.28,9.31]],[[844.33,2.96],[844.34,0.31],[844.36,0.57],[844.37,5.09],[844.38,4.41]]]
["binance-futures","BNBUSDT",1755259228175,[[843.1,18.23],[843.08,10.21],[843.06,0.29],[843.05,0.03],[843.03,0.03]],[[843.11,24.63],[843.12,9.61],[843.13,2.48],[843.14,9.22],[843.15,3.59]]]
["binance-futures","BNBUSDT",1755259267414,[[843.75,12.65],[843.74,1.12],[843.72,9.13],[843.71,1.11],[843.7,0.9]],[[843.76,18.34],[843.77,0.03],[843.78,0.01],[843.79,4.1],[843.8,9.64]]]
["binance-futures","BNBUSDT",1755259309725,[[843.64,28.34],[843.63,12.55],[843.62,9.75],[843.61,3.18],[843.6,12.45]],[[843.65,2.62],[843.67,2.87],[843.68,8.25],[843.7,0.79],[843.71,0.79]]]
["binance-futures","BNBUSDT",1755259357560,[[844.04,0.25],[844.03,0.02],[844.0,0.03],[843.99,0.13],[843.98,0.02]],[[844.05,38.81],[844.06,9.04],[844.07,10.29],[844.08,21.02],[844.09,9.93]]]
["binance-futures","BNBUSDT",1755259387825,[[844.6,55.55],[844.59,16.03],[844.58,16.25],[844.57,26.58],[844.56,7.51]],[[844.61,0.46],[844.64,0.09],[844.65,0.05],[844.67,0.02],[844.75,5.33]]]
["binance-futures","BNBUSDT",1755259433877,[[844.16,0.72],[844.15,0.28],[844.14,0.02],[844.04,4.14],[844.01,2.2]],[[844.17,55.04],[844.18,7.45],[844.19,10.48],[844.2,19.27],[844.21,20.69]]]
["binance-futures","BNBUSDT",1755259477812,[[844.43,9.21],[844.4,7.1],[844.38,3.89],[844.37,2.24],[844.36,7.06]],[[844.44,15.62],[844.45,0.01],[844.46,1.39],[844.47,4.67],[844.48,12.35]]]
["binance-futures","BNBUSDT",1755259544621,[[844.03,0.78],[844.02,1.29],[844.0,14.82],[843.96,10.19],[843.93,3.34]],[[844.04,54.44],[844.05,6.05],[844.06,1.41],[844.07,8.78],[844.08,10.03]]]
["binance-futures","BNBUSDT",1755259570943,[[844.23,2.01],[844.2,7.1],[844.19,0.05],[844.18,1.67],[844.13,4.49]],[[844.24,79.97],[844.25,16.61],[844.26,0.1],[844.27,5.55],[844.28,11.9]]]
["binance-futures","BNBUSDT",1755259613458,[[844.12,1.94],[844.11,0.02],[844.1,0.01],[844.08,8.96],[844.07,0.4]],[[844.13,58.84],[844.14,3.11],[844.15,3.63],[844.16,1.81],[844.17,2.13]]]
["binance-futures","BNBUSDT",1755259660999,[[844.52,69.88],[844.51,11.55],[844.5,9.73],[844.48,14.76],[844.47,2.13]],[[844.53,0.91],[844.55,0.02],[844.56,7.06],[844.58,0.03],[844.59,1.19]]]
["binance-futures","BNBUSDT",1755259720217,[[844.59,23.96],[844.58,2.14],[844.57,0.34],[844.56,7.4],[844.55,0.02]],[[844.6,9.19],[844.61,0.34],[844.62,0.04],[844.63,0.02],[844.64,3.05]]]
["binance-futures","BNBUSDT",1755259749591,[[844.86,0.01],[844.83,0.02],[844.81,0.05],[844.8,10.26],[844.72,17.98]],[[844.89,52.05],[844.9,11.71],[844.91,16.56],[844.92,17.0],[844.93,8.75]]]
["binance-futures","BNBUSDT",1755259796672,[[845.28,14.39],[845.26,3.53],[845.25,5.25],[845.24,18.21],[845.23,6.96]],[[845.29,12.48],[845.31,5.61],[845.32,7.74],[845.33,0.04],[845.34,0.54]]]
["binance-futures","BNBUSDT",1755259848487,[[845.92,9.31],[845.91,0.16],[845.9,9.42],[845.89,13.29],[845.88,18.27]],[[845.93,13.69],[845.95,4.38],[845.96,7.34],[845.97,0.04],[845.98,4.08]]]
["binance-futures","BNBUSDT",1755259882011,[[845.75,1.39],[845.73,0.03],[845.72,7.34],[845.7,0.01],[845.67,6.0]],[[845.76,70.43],[845.77,14.72],[845.79,5.11],[845.8,7.63],[845.82,0.82]]]
["binance-futures","BNBUSDT",1755259925689,[[845.74,17.95],[845.73,4.08],[845.72,9.0],[845.71,0.03],[845.7,0.01]],[[845.75,39.94],[845.76,28.73],[845.78,1.7],[845.8,11.3],[845.83,14.83]]]
["binance-futures","BNBUSDT",1755259970399,[[845.24,24.01],[845.23,2.74],[845.21,8.12],[845.2,15.73],[845.19,0.93]],[[845.25,76.93],[845.26,0.24],[845.27,0.83],[845.28,16.75],[845.29,7.35]]]
["binance-futures","BNBUSDT",1755260043645,[[846.16,33.59],[846.15,14.59],[846.14,8.09],[846.13,10.98],[846.12,18.95]],[[846.17,8.87],[846.18,18.44],[846.19,0.01],[846.2,10.17],[846.21,0.44]]]
["binance-futures","BNBUSDT",1755260065530,[[846.02,21.08],[846.01,6.29],[846.0,14.05],[845.99,6.79],[845.98,4.43]],[[846.03,14.25],[846.04,9.61],[846.05,2.26],[846.06,3.03],[846.07,2.37]]]
["binance-futures","BNBUSDT",1755260115995,[[846.15,4.12],[846.14,1.38],[846.13,1.69],[846.12,11.49],[846.11,1.69]],[[846.16,22.36],[846.17,10.21],[846.18,0.02],[846.19,3.99],[846.2,15.6]]]
["binance-futures","BNBUSDT",1755260156520,[[846.29,24.18],[846.28,11.26],[846.27,7.23],[846.26,7.28],[846.25,9.38]],[[846.3,0.77],[846.34,0.04],[846.35,1.32],[846.36,11.21],[846.37,7.31]]]
["binance-futures","BNBUSDT",1755260222570,[[846.44,23.73],[846.42,3.08],[846.41,10.35],[846.4,18.27],[846.39,9.21]],[[846.45,0.61],[846.46,30.78],[846.47,7.92],[846.48,10.13],[846.49,3.18]]]
["binance-futures","BNBUSDT",1755260255691,[[846.62,43.69],[846.61,4.27],[846.6,9.9],[846.57,4.72],[846.56,22.49]],[[846.63,18.36],[846.64,9.61],[846.66,2.12],[846.67,0.58],[846.68,13.55]]]
["binance-futures","BNBUSDT",1755260296299,[[846.04,7.92],[846.03,0.1],[846.02,0.03]],[[846.05,71.71],[846.06,9.94],[846.07,3.21],[846.08,12.05],[846.09,63.45]]]
["binance-futures","BNBUSDT",1755260359117,[[845.56,54.97],[845.55,14.31],[845.53,1.83],[845.52,11.59],[845.51,4.98]],[[845.57,2.83],[845.6,2.22],[845.62,1.56],[845.63,2.77],[845.64,11.55]]]
["binance-futures","BNBUSDT",1755260387503,[[844.91,38.27],[844.9,3.86],[844.89,1.53],[844.88,9.12],[844.87,2.29]],[[844.92,6.28],[844.94,1.36],[844.96,14.47],[844.98,4.19],[844.99,9.19]]]
["binance-futures","BNBUSDT",1755260419313,[[842.93,16.41],[842.92,26.38],[842.91,7.82],[842.9,3.18],[842.89,4.12]],[[842.94,8.62],[842.95,3.46],[842.96,0.02],[842.99,0.02],[843.0,13.87]]]
["binance-futures","BNBUSDT",1755260453516,[[842.32,0.01],[842.28,0.02],[842.26,0.05],[842.24,0.01]],[[842.33,38.89],[842.34,7.4],[842.35,16.48],[842.36,7.26],[842.37,0.01]]]
["binance-futures","BNBUSDT",1755260502397,[[841.33,0.03],[841.32,6.35],[841.31,0.02],[841.28,7.72],[841.27,0.12]],[[841.34,13.42],[841.35,2.18],[841.36,6.33],[841.4,12.84],[841.41,7.02]]]
["binance-futures","BNBUSDT",1755260550163,[[841.95,26.68],[841.94,5.09],[841.92,10.51],[841.9,8.01],[841.75,8.31]],[[841.96,2.75],[841.99,1.46],[842.0,9.7],[842.01,0.14],[842.02,0.02]]]
["binance-futures","BNBUSDT",1755260552536,[[841.8,16.14],[841.79,0.11],[841.77,20.54],[841.76,6.31],[841.75,4.03]],[[841.81,5.39],[841.83,0.12],[841.88,8.49],[841.91,5.93],[841.92,6.3]]]
["binance-futures","BNBUSDT",1755260622691,[[840.81,0.02],[840.8,5.99],[840.78,0.07],[840.76,7.29]],[[840.85,12.11],[840.86,9.94],[840.87,0.23],[840.88,7.13],[840.89,5.31]]]
["binance-futures","BNBUSDT",1755260650972,[[841.88,7.11],[841.87,0.18],[841.84,5.38],[841.82,1.38],[841.81,0.96]],[[841.89,18.98],[841.91,2.86],[841.92,5.37],[841.93,1.4],[841.96,16.95]]]
["binance-futures","BNBUSDT",1755260696708,[[841.72,11.77],[841.69,10.53],[841.68,5.38],[841.67,3.96],[841.66,3.24]],[[841.73,6.47],[841.8,2.45],[841.82,2.24],[841.83,15.0],[841.84,6.93]]]
["binance-futures","BNBUSDT",1755260730420,[[842.24,4.41],[842.2,5.11],[842.18,3.18],[842.17,35.58],[842.16,5.12]],[[842.25,13.02],[842.26,0.27],[842.29,9.59],[842.3,5.98],[842.31,7.02]]]
["binance-futures","BNBUSDT",1755260762364,[[842.2,1.6],[842.14,7.0],[842.13,8.37],[842.11,7.16],[842.08,6.37]],[[842.21,9.42],[842.22,2.18],[842.23,4.15],[842.24,5.16],[842.27,0.78]]]
["binance-futures","BNBUSDT",1755260810781,[[842.45,0.03],[842.44,5.65],[842.36,5.86],[842.3,3.19],[842.29,2.4]],[[842.46,10.15],[842.47,1.89],[842.48,5.63],[842.49,5.85],[842.52,15.76]]]
["binance-futures","BNBUSDT",1755260850003,[[842.75,9.84],[842.73,0.01],[842.72,5.36],[842.7,1.14],[842.68,10.18]],[[842.76,12.85],[842.78,0.03],[842.79,4.0],[842.8,0.01],[843.08,11.89]]]
["binance-futures","BNBUSDT",1755260893146,[[842.53,12.31],[842.52,5.35],[842.48,10.39],[842.45,1.43],[842.37,6.31]],[[842.54,7.55],[842.55,3.12],[842.56,5.36],[842.57,5.85],[842.58,0.03]]]
["binance-futures","BNBUSDT",1755260919490,[[842.53,10.67],[842.52,8.55],[842.51,4.73],[842.48,5.9],[842.47,7.57]],[[842.54,10.2],[842.55,3.06],[842.56,5.36],[842.57,5.92],[842.58,0.03]]]
["binance-futures","BNBUSDT",1755260981430,[[842.2,59.01],[842.19,0.02],[842.18,1.93],[842.17,2.64],[842.16,3.93]],[[842.21,41.57],[842.22,3.95],[842.24,7.17],[842.25,2.34],[842.26,3.18]]]
["binance-futures","BNBUSDT",1755261014897,[[840.62,14.89],[840.58,22.43],[840.57,19.22],[840.55,10.67],[840.52,21.44]],[[840.67,4.24],[840.75,0.57],[840.79,0.31],[840.86,2.47],[840.9,0.07]]]
["binance-futures","BNBUSDT",1755261043033,[[846.1,4.15],[846.08,5.81],[846.05,3.43],[846.04,5.81],[846.01,17.82]],[[846.11,2.9],[846.15,0.59],[846.21,0.04],[846.24,5.83],[846.31,7.22]]]
["binance-futures","BNBUSDT",1755261071456,[[847.0,4.01],[846.99,2.03],[846.96,0.01]],[[847.04,4.05],[847.05,0.02],[847.07,0.02],[847.08,4.07],[847.11,9.77]]]
["binance-futures","BNBUSDT",1755261104501,[[845.39,4.16],[845.36,4.66],[845.32,8.07],[845.25,6.54],[845.23,0.72]],[[845.4,0.02],[845.44,4.66],[845.45,0.02],[845.47,2.97],[845.49,4.2]]]
["binance-futures","BNBUSDT",1755261133333,[[844.77,24.78],[844.76,15.02],[844.75,17.87],[844.72,7.92],[844.71,0.44]],[[844.78,6.93],[844.8,0.02],[844.84,4.39],[844.93,2.41],[844.96,5.19]]]
["binance-futures","BNBUSDT",1755261164327,[[844.11,11.92],[844.08,4.47],[844.07,1.35],[844.04,4.38],[844.02,7.06]],[[844.12,8.87],[844.16,4.38],[844.18,2.62],[844.19,3.06],[844.25,17.26]]]
["binance-futures","BNBUSDT",1755261198908,[[844.92,10.91],[844.88,4.15],[844.87,0.02],[844.82,4.99],[844.81,9.18]],[[844.93,1.88],[844.95,0.05],[844.96,0.01],[844.98,3.18],[845.01,0.02]]]
["binance-futures","BNBUSDT",1755261237023,[[845.64,9.7],[845.6,4.39],[845.59,0.03],[845.57,0.02],[845.54,8.12]],[[845.65,12.3],[845.66,0.07],[845.68,4.22],[845.7,3.18],[845.71,7.0]]]
["binance-futures","BNBUSDT",1755261268770,[[844.96,0.01],[844.95,0.22]],[[845.01,15.79],[845.02,24.74],[845.03,7.03],[845.04,17.19],[845.05,19.14]]]
["binance-futures","BNBUSDT",1755261296308,[[845.23,10.61],[845.2,12.66],[845.19,9.25],[845.18,14.0],[25.0,46.8]],[[845.24,4.35],[845.25,12.45],[845.28,4.33],[845.31,0.09],[845.34,6.92]]]
["binance-futures","BNBUSDT",1755261335816,[[844.42,14.84],[844.41,5.32],[844.4,9.86],[844.39,9.99],[844.38,0.01]],[[844.43,0.02],[844.44,0.08],[844.51,0.02],[844.53,0.02],[844.55,1.42]]]
["binance-futures","BNBUSDT",1755261365998,[[845.04,16.84],[845.02,1.51],[845.01,8.71],[845.0,3.9],[844.99,6.5]],[[845.05,0.23],[845.06,0.05],[845.07,0.01],[845.13,0.02],[845.15,9.37]]]
["binance-futures","BNBUSDT",1755261401560,[[844.67,10.31],[844.64,4.07],[844.63,1.66],[844.62,3.18],[844.6,9.62]],[[844.69,0.02],[844.72,5.88],[844.73,1.25],[844.76,11.17],[844.77,8.95]]]
["binance-futures","BNBUSDT",1755261433091,[[844.52,16.39],[844.49,0.47],[844.48,6.54],[844.47,4.03],[844.45,4.52]],[[844.53,10.15],[844.57,1.66],[844.58,3.38],[844.6,7.08],[844.61,6.19]]]
["binance-futures","BNBUSDT",1755261462407,[[843.41,9.37],[843.4,4.27],[843.39,1.53],[843.38,5.94],[843.36,4.27]],[[843.42,10.31],[843.43,17.06],[843.44,4.26],[843.45,3.18],[843.51,0.04]]]
["binance-futures","BNBUSDT",1755261498149,[[843.9,11.36],[843.89,3.4],[843.88,3.84],[843.87,3.82],[843.85,6.5]],[[843.91,7.75],[843.93,0.1],[843.94,4.33],[843.95,0.03],[843.96,3.84]]]
["binance-futures","BNBUSDT",1755261529990,[[843.46,10.03],[843.44,4.04],[843.43,5.89],[843.42,3.99],[843.41,3.18]],[[843.47,8.64],[843.49,0.02],[843.51,0.99],[843.52,4.08],[843.53,2.28]]]
["binance-futures","BNBUSDT",1755261560082,[[844.11,16.69],[844.1,1.33],[844.09,5.67],[844.08,4.23],[844.07,1.79]],[[844.12,11.36],[844.13,0.53],[844.14,0.01],[844.22,3.69],[844.23,7.3]]]
["binance-futures","BNBUSDT",1755261596776,[[843.72,13.27],[843.7,0.01],[843.68,6.28],[843.67,3.97],[843.65,14.45]],[[843.73,11.86],[843.76,4.02],[843.79,7.1],[843.8,5.93],[843.81,0.02]]]
["binance-futures","BNBUSDT",1755261628015,[[844.11,0.21],[844.09,0.02],[844.04,8.35],[844.01,7.15],[843.98,2.37]],[[844.12,29.07],[844.13,4.22],[844.15,1.17],[844.16,7.14],[844.17,3.99]]]
["binance-futures","BNBUSDT",1755261672372,[[844.39,44.78],[844.38,8.17],[844.37,5.45],[844.36,23.08],[844.35,15.78]],[[844.4,2.9],[844.44,4.85],[844.48,4.47],[844.5,20.02],[844.51,2.69]]]
["binance-futures","BNBUSDT",1755261699764,[[845.51,14.7],[845.5,15.22],[845.49,16.4],[845.48,26.81],[845.47,10.2]],[[845.52,18.37],[845.54,0.59],[845.56,6.66],[845.57,0.08],[845.58,0.2]]]
["binance-futures","BNBUSDT",1755261731941,[[845.53,14.59],[845.52,6.76],[845.51,0.31],[845.5,2.29],[845.49,8.86]],[[845.54,0.33],[845.56,0.01],[845.57,5.27],[845.59,1.94],[845.62,22.77]]]
["binance-futures","BNBUSDT",1755261769376,[[844.88,5.99],[844.87,0.02],[844.85,2.57],[844.84,10.02],[844.8,14.25]],[[844.89,10.7],[844.93,4.22],[844.94,0.28],[844.95,0.25],[844.96,0.02]]]
["binance-futures","BNBUSDT",1755261805890,[[844.97,19.42],[844.96,4.8],[844.95,0.02],[844.93,13.11],[844.92,10.48]],[[844.98,0.08],[845.0,0.02],[845.02,3.12],[845.04,3.48],[845.07,0.02]]]
["binance-futures","BNBUSDT",1755261835315,[[844.09,23.84],[844.08,8.61],[844.06,5.15],[844.05,3.18],[844.04,13.89]],[[844.1,0.25],[844.11,0.02],[844.12,0.76],[844.13,0.04],[844.19,0.04]]]
["binance-futures","BNBUSDT",1755261872613,[[845.31,2.7],[845.3,2.28],[845.28,15.18],[845.27,3.18],[845.21,17.15]],[[845.32,10.83],[845.34,0.02],[845.36,7.09],[845.37,4.11],[845.39,0.11]]]
["binance-futures","BNBUSDT",1755261911019,[[845.75,10.34],[845.72,4.76],[845.68,8.5],[845.67,8.27],[845.66,4.15]],[[845.76,13.89],[845.79,7.08],[845.8,4.54],[845.81,4.15],[845.82,2.74]]]
["binance-futures","BNBUSDT",1755261944539,[[846.99,2.15],[846.98,12.96],[846.97,29.91],[846.95,8.12],[846.94,18.35]],[[847.0,17.03],[847.06,0.02],[847.08,0.09],[847.09,45.33],[847.1,0.17]]]
["binance-futures","BNBUSDT",1755261976521,[[847.13,43.0],[847.12,11.83],[847.11,7.15],[847.08,22.22]],[[847.14,2.32],[847.17,1.84],[847.19,0.08],[847.2,0.04],[847.21,0.58]]]
["binance-futures","BNBUSDT",1755262047288,[[847.18,13.38],[847.17,2.23],[847.16,8.2],[847.15,16.63],[847.13,5.9]],[[847.19,11.31],[847.2,0.14],[847.22,4.2],[847.23,1.4],[847.29,6.5]]]
["binance-futures","BNBUSDT",1755262059788,[[846.6,11.14],[846.58,8.79],[846.57,14.52],[846.56,7.38],[846.55,4.16]],[[846.61,0.26],[846.65,6.5],[846.66,0.04],[846.67,6.5],[846.71,4.93]]]
["binance-futures","BNBUSDT",1755262120015,[[847.09,9.54],[847.08,7.17],[847.05,0.06],[847.04,5.99],[847.02,2.58]],[[847.1,20.29],[847.11,2.89],[847.12,6.01],[847.13,8.9],[847.15,3.18]]]
["binance-futures","BNBUSDT",1755262162222,[[847.35,1.25],[847.34,6.17],[847.32,0.01],[847.3,1.83],[847.29,1.93]],[[847.36,28.78],[847.37,3.37],[847.38,1.98],[847.39,7.02],[847.4,5.7]]]
["binance-futures","BNBUSDT",1755262198618,[[846.67,1.85],[846.64,14.05],[846.6,23.16],[846.59,7.31],[846.57,15.76]],[[846.68,15.37],[846.69,0.16],[846.71,0.8],[846.72,5.7],[846.73,12.36]]]
["binance-futures","BNBUSDT",1755262203794,[[846.39,38.49],[846.38,2.29],[846.37,18.86],[846.36,8.55],[846.35,6.46]],[[846.4,14.58],[846.44,6.28],[846.45,4.15],[846.46,3.51],[846.47,3.29]]]
["binance-futures","BNBUSDT",1755262272870,[[845.84,16.8],[845.83,0.04],[845.82,6.68],[845.81,17.38],[845.8,12.6]],[[845.85,12.97],[845.86,2.28],[845.87,7.08],[845.88,5.93],[845.91,2.16]]]
["binance-futures","BNBUSDT",1755262309658,[[846.63,17.49],[846.61,2.53],[846.6,16.78],[846.59,5.45],[846.58,8.87]],[[846.64,14.81],[846.66,0.1],[846.67,0.59],[846.68,7.64],[846.69,2.03]]]
["binance-futures","BNBUSDT",1755262359567,[[846.0,16.48],[845.99,0.17],[845.98,3.53],[845.97,16.28],[845.96,9.5]],[[846.01,10.88],[846.03,5.59],[846.04,6.54],[846.07,3.18],[846.08,6.55]]]
["binance-futures","BNBUSDT",1755262390930,[[844.63,10.15],[844.62,0.1],[844.6,14.57],[844.59,0.23],[844.58,3.18]],[[844.64,13.24],[844.66,5.33],[844.68,10.39],[844.69,9.44],[844.72,19.25]]]
["binance-futures","BNBUSDT",1755262424205,[[844.04,9.79],[844.0,7.2],[843.99,0.02],[843.98,2.36],[843.97,4.74]],[[844.05,13.87],[844.06,9.22],[844.08,1.71],[844.09,3.18],[844.11,3.41]]]
["binance-futures","BNBUSDT",1755262466255,[[845.23,15.16],[845.2,6.17],[845.18,8.45],[845.16,6.16],[845.15,1.45]],[[845.24,11.39],[845.25,15.07],[845.27,8.6],[845.28,17.28],[845.29,4.05]]]
["binance-futures","BNBUSDT",1755262482380,[[845.2,15.18],[845.19,0.02],[845.14,2.62],[845.13,0.03],[845.11,7.76]],[[845.21,36.99],[845.23,6.79],[845.24,12.39],[845.26,5.68],[845.28,9.57]]]
["binance-futures","BNBUSDT",1755262542316,[[844.79,12.81],[844.78,7.28],[844.77,38.19],[844.76,9.97],[844.75,9.49]],[[844.82,0.02],[844.84,3.09],[844.85,0.04],[844.87,0.23],[844.88,0.02]]]
["binance-futures","BNBUSDT",1755262588333,[[845.06,19.69],[845.04,9.64],[845.03,2.9],[845.02,0.04],[845.0,8.84]],[[845.07,3.18],[845.08,6.46],[845.09,1.56],[845.1,0.02],[845.12,13.55]]]
["binance-futures","BNBUSDT",1755262629877,[[844.35,1.13],[844.34,0.02],[844.32,3.02],[844.3,1.65],[844.29,0.01]],[[844.36,28.19],[844.37,9.08],[844.38,1.26],[844.39,7.12],[844.4,13.61]]]
["binance-futures","BNBUSDT",1755262655833,[[844.32,9.45],[844.29,6.12],[844.28,6.13],[844.27,2.38],[844.25,10.73]],[[844.33,11.97],[844.35,4.58],[844.36,6.14],[844.37,2.08],[844.38,0.04]]]
["binance-futures","BNBUSDT",1755262717369,[[843.8,12.17],[843.79,0.1],[843.77,4.41],[843.76,6.76],[843.75,0.04]],[[843.81,15.48],[843.82,6.21],[843.83,0.04],[843.84,6.75],[843.86,3.54]]]
["binance-futures","BNBUSDT",1755262755437,[[843.82,8.58],[843.81,2.77],[843.8,6.78],[843.79,5.26],[843.77,0.02]],[[843.83,18.02],[843.84,6.75],[843.86,10.29],[843.87,21.16],[843.89,13.32]]]
["binance-futures","BNBUSDT",1755262800280,[[843.8,0.2],[843.78,0.02],[843.77,5.62],[843.76,10.36],[843.75,0.25]],[[843.81,23.66],[843.83,11.86],[843.84,8.11],[843.86,12.05],[843.87,0.72]]]
["binance-futures","BNBUSDT",1755262850411,[[843.53,0.56],[843.52,0.59],[843.51,0.02],[843.5,0.53],[843.49,1.23]],[[843.54,34.5],[843.55,29.8],[843.56,7.7],[843.57,6.39],[843.58,23.72]]]
["binance-futures","BNBUSDT",1755262865788,[[843.68,12.52],[843.65,0.5],[843.64,1.77],[843.63,3.94],[843.62,5.68]],[[843.69,20.77],[843.71,0.03],[843.72,7.42],[843.73,3.51],[843.75,1.77]]]
["binance-futures","BNBUSDT",1755262906309,[[843.51,2.54],[843.5,6.0],[843.49,3.43],[843.46,5.64],[843.44,0.01]],[[843.52,14.88],[843.53,0.02],[843.54,4.09],[843.55,5.09],[843.56,11.2]]]
["binance-futures","BNBUSDT",1755262963429,[[844.14,7.39]],[[844.15,27.67],[844.16,6.92],[844.17,3.41],[844.2,7.7],[844.21,1.82]]]
["binance-futures","BNBUSDT",1755262985507,[[844.48,30.72],[844.47,0.02],[844.46,2.58],[844.45,0.03],[844.44,19.8]],[[844.49,8.42],[844.5,0.02],[844.52,6.92],[844.54,7.87],[844.56,14.33]]]
["binance-futures","BNBUSDT",1755263021168,[[844.18,3.07],[844.15,3.01],[844.14,16.36],[844.13,0.02],[844.12,2.97]],[[844.19,30.67],[844.2,10.34],[844.21,5.41],[844.22,9.1],[844.23,3.87]]]
["binance-futures","BNBUSDT",1755263058074,[[844.58,4.82],[844.57,2.34],[844.55,9.72],[844.54,15.91],[844.53,15.99]],[[844.6,0.02],[844.61,0.06],[844.63,1.93],[844.64,0.12],[844.65,4.42]]]
["binance-futures","BNBUSDT",1755263085650,[[844.53,24.37],[844.52,2.11],[844.51,16.56],[844.5,4.14],[844.49,12.04]],[[844.54,0.11],[844.56,0.03],[844.62,0.02],[844.65,6.5],[844.66,7.12]]]
["binance-futures","BNBUSDT",1755263135809,[[844.89,0.24],[844.85,1.46],[844.84,9.59],[844.82,6.16],[844.81,0.02]],[[844.9,26.9],[844.91,3.05],[844.92,6.88],[844.93,1.16],[844.94,4.77]]]
["binance-futures","BNBUSDT",1755263174198,[[845.11,12.87],[845.09,2.29],[845.08,9.24],[845.07,2.26],[845.06,4.77]],[[845.12,17.12],[845.13,0.01],[845.14,1.41],[845.15,6.13],[845.16,6.88]]]
["binance-futures","BNBUSDT",1755263213672,[[845.63,13.13],[845.61,5.31],[845.6,18.14],[845.59,3.41],[845.58,6.0]],[[845.64,2.21],[845.65,0.03],[845.68,7.24],[845.69,1.99],[845.7,0.02]]]
["binance-futures","BNBUSDT",1755263273027,[[845.59,0.49],[845.56,0.35],[845.55,0.18],[845.52,8.31],[845.51,6.02]],[[845.6,24.22],[845.61,5.98],[845.62,8.11],[845.63,18.71],[845.64,23.32]]]
["binance-futures","BNBUSDT",1755263289772,[[845.09,16.04],[845.08,6.0],[845.06,0.01],[845.05,0.49],[845.04,3.56]],[[845.1,189.85],[845.12,2.87],[845.15,7.18],[845.16,7.19],[845.17,7.62]]]
["binance-futures","BNBUSDT",1755263324668,[[844.26,10.77],[844.25,5.42],[844.24,9.67],[844.23,0.52],[844.22,6.03]],[[844.27,11.82],[844.28,9.65],[844.29,5.1],[844.31,3.65],[844.32,12.85]]]
["binance-futures","BNBUSDT",1755263382989,[[844.39,1.02],[844.33,0.57],[844.32,5.72],[844.31,10.77],[844.29,2.62]],[[844.4,64.06],[844.41,8.67],[844.43,1.0],[844.44,15.52],[844.45,12.08]]]
["binance-futures","BNBUSDT",1755263399834,[[844.16,9.74],[844.15,1.26],[844.12,8.27],[844.1,8.46],[844.09,0.65]],[[844.17,19.05],[844.19,1.13],[844.2,7.47],[844.22,1.13],[844.23,4.88]]]
["binance-futures","BNBUSDT",1755263430878,[[843.62,13.44],[843.59,15.45],[843.56,3.34],[843.55,4.59],[843.53,4.49]],[[843.63,7.99],[843.64,6.42],[843.65,3.18],[843.67,3.03],[843.7,2.41]]]
["binance-futures","BNBUSDT",1755263470296,[[843.3,6.88],[843.28,0.14],[843.27,0.23],[843.26,0.24],[843.25,4.07]],[[843.31,13.38],[843.32,5.8],[843.34,5.84],[843.35,3.18],[843.36,5.77]]]
["binance-futures","BNBUSDT",1755263533597,[[843.13,2.23],[843.06,74.94],[843.05,2.34],[843.04,3.25],[843.03,18.46]],[[843.17,1.0],[843.18,1.05],[843.19,0.05],[843.21,2.4],[843.23,3.02]]]
["binance-futures","BNBUSDT",1755263574730,[[843.03,33.97],[843.0,13.34],[842.99,14.84],[842.93,5.77]],[[843.04,52.71],[843.05,97.01],[843.06,1.2],[843.1,1.38],[843.11,0.05]]]
["binance-futures","BNBUSDT",1755263578713,[[842.95,0.4],[842.92,6.04],[842.91,0.01],[842.9,0.01],[842.87,1.47]],[[842.96,29.23],[842.97,11.27],[842.98,6.0],[842.99,23.39],[843.0,26.07]]]
["binance-futures","BNBUSDT",1755263654749,[[842.62,1.48],[842.6,2.09],[842.59,0.66],[842.58,0.18],[842.56,8.99]],[[842.63,22.21],[842.64,13.12],[842.65,10.46],[842.66,5.88],[842.68,19.65]]]
["binance-futures","BNBUSDT",1755263682647,[[842.43,13.07],[842.42,2.48],[842.41,6.03],[842.4,9.02],[842.39,0.54]],[[842.44,19.14],[842.45,4.13],[842.48,17.1],[842.5,3.18],[842.52,12.67]]]
["binance-futures","BNBUSDT",1755263732108,[[842.6,0.7],[842.58,0.02],[842.55,0.05],[842.54,0.01],[842.44,1.99]],[[842.61,38.22],[842.62,12.44],[842.63,3.89],[842.64,10.9],[842.66,8.01]]]
["binance-futures","BNBUSDT",1755263767251,[[842.57,5.42],[842.56,9.34],[842.55,0.42],[842.54,6.08],[842.53,3.88]],[[842.59,4.42],[842.6,0.25],[842.61,2.0],[842.62,2.93],[842.69,2.41]]]
["binance-futures","BNBUSDT",1755263804332,[[841.95,22.06],[841.93,2.37],[841.92,7.46],[841.91,8.29],[841.87,3.34]],[[841.96,18.76],[841.98,5.69],[841.99,1.95],[842.0,13.01],[842.01,4.04]]]
["binance-futures","BNBUSDT",1755263844174,[[841.81,11.34],[841.8,44.5],[841.78,0.05],[841.76,10.55],[841.74,1.09]],[[841.82,34.2],[841.83,0.1],[841.84,9.42],[841.85,4.29],[841.86,8.47]]]
["binance-futures","BNBUSDT",1755263882119,[[841.69,5.0],[841.68,11.29],[841.64,9.5],[841.63,2.38],[841.62,3.56]],[[841.7,18.53],[841.71,3.48],[841.72,9.3],[841.74,3.49],[841.75,3.99]]]
["binance-futures","BNBUSDT",1755263922172,[[841.78,0.37],[841.75,0.05],[841.73,10.87],[841.72,0.1],[841.71,0.07]],[[841.79,16.01],[841.8,9.33],[841.81,15.53],[841.82,19.35],[841.83,24.74]]]
["binance-futures","BNBUSDT",1755263955082,[[842.05,17.61],[842.04,8.38],[842.03,0.02],[842.0,8.63],[841.98,5.62]],[[842.06,5.19],[842.08,7.96],[842.09,0.05],[842.13,6.19],[842.14,0.77]]]
["binance-futures","BNBUSDT",1755263993092,[[841.78,13.14],[841.77,9.13],[841.76,7.56],[841.75,0.02],[841.72,11.56]],[[841.79,7.13],[841.8,7.58],[841.81,0.17],[841.83,0.62],[841.84,11.99]]]
["binance-futures","BNBUSDT",1755264034620,[[842.44,20.17],[842.43,1.53],[842.4,2.39],[842.38,2.83],[842.35,2.16]],[[842.45,11.47],[842.47,2.22],[842.48,7.53],[842.5,0.02],[842.51,0.05]]]
["binance-futures","BNBUSDT",1755264069923,[[842.84,55.13],[842.83,5.23],[842.8,13.24],[842.79,0.01]],[[842.85,2.31],[842.87,0.22],[842.88,5.88],[842.89,5.89],[842.9,0.01]]]
["binance-futures","BNBUSDT",1755264115977,[[842.19,18.91],[842.18,0.07],[842.17,2.39],[842.16,7.5],[842.11,4.98]],[[842.2,1.4],[842.21,0.78],[842.22,0.61],[842.23,2.84],[842.24,7.51]]]
["binance-futures","BNBUSDT",1755264150938,[[842.33,2.37],[842.32,0.02],[842.31,1.43],[842.27,0.02],[842.26,1.59]],[[842.34,45.03],[842.35,8.3],[842.36,15.17],[842.37,8.29],[842.38,11.8]]]
["binance-futures","BNBUSDT",1755264190126,[[841.92,13.15],[841.91,0.38],[841.9,0.01],[841.88,10.22],[841.85,0.05]],[[841.93,21.31],[841.95,6.88],[841.96,19.03],[841.97,11.95],[842.05,28.15]]]
["binance-futures","BNBUSDT",1755264243434,[[842.67,21.32],[842.66,0.1],[842.64,7.86],[842.63,7.22],[841.7,14.65]],[[842.68,0.82],[842.69,0.01],[842.7,0.01],[842.71,0.24],[842.72,7.89]]]
["binance-futures","BNBUSDT",1755264279488,[[842.13,16.16],[842.12,10.29],[842.1,0.03],[842.08,7.96],[842.07,2.87]],[[842.14,26.19],[842.15,4.58],[842.16,9.59],[842.17,1.73],[842.18,3.82]]]
["binance-futures","BNBUSDT",1755264322484,[[841.47,1.58],[841.46,2.96],[841.44,0.03],[841.42,2.72],[841.4,8.96]],[[841.48,43.94],[841.5,7.48],[841.51,5.95],[841.52,30.99],[841.53,10.82]]]
["binance-futures","BNBUSDT",1755264358712,[[841.15,19.56],[841.13,11.22],[841.12,14.91],[841.11,3.14],[841.1,5.57]],[[841.16,0.91],[841.17,0.05],[841.19,0.15],[841.2,9.7],[841.21,0.03]]]
["binance-futures","BNBUSDT",1755264398613,[[841.74,28.48],[841.72,7.83],[841.69,4.44],[841.68,11.17],[841.62,5.69]],[[841.75,2.37],[841.76,0.01],[841.77,0.01],[841.79,0.22],[841.8,7.84]]]
["binance-futures","BNBUSDT",1755264439812,[[841.76,7.75],[841.74,2.38],[841.72,7.82],[841.7,1.52],[841.69,1.43]],[[841.77,21.45],[841.78,0.62],[841.79,8.0],[841.8,12.0],[841.81,0.02]]]
["binance-futures","BNBUSDT",1755264479513,[[841.85,21.77],[841.84,7.44],[841.83,2.38],[841.82,21.37],[841.81,0.26]],[[841.86,1.32],[841.87,4.7],[841.89,0.07],[841.9,0.37],[841.91,0.43]]]
["binance-futures","BNBUSDT",1755264515442,[[842.12,10.37],[842.11,0.01],[842.1,0.05],[842.09,0.02],[842.08,7.09]],[[842.13,18.18],[842.15,4.21],[842.16,7.06],[842.17,3.16],[842.18,4.04]]]
["binance-futures","BNBUSDT",1755264573807,[[841.87,14.04],[841.85,0.01],[841.84,0.04],[841.81,0.02],[841.8,10.36]],[[841.88,49.88],[841.89,1.34],[841.9,2.23],[841.91,17.06],[841.92,43.35]]]
["binance-futures","BNBUSDT",1755264604229,[[841.14,1.25],[841.13,0.01],[841.12,0.07],[841.1,0.09],[841.09,0.02]],[[841.15,20.35],[841.16,26.64],[841.17,16.96],[841.18,30.58],[841.19,4.03]]]
["binance-futures","BNBUSDT",1755264640616,[[840.92,7.64],[840.88,6.69],[840.87,0.02],[840.85,0.02]],[[840.93,7.66],[840.98,3.98],[841.0,5.47],[841.01,8.27],[841.02,5.86]]]
["binance-futures","BNBUSDT",1755264678778,[[842.43,7.3],[842.42,0.09],[842.4,6.69],[842.39,0.37],[842.38,0.2]],[[842.44,18.17],[842.45,3.68],[842.46,0.09],[842.48,9.03],[842.49,7.16]]]
["binance-futures","BNBUSDT",1755264702635,[[841.44,1.09],[841.37,0.2],[841.36,6.71],[841.34,0.06],[841.33,0.1]],[[841.45,16.73],[841.46,1.68],[841.47,2.63],[841.48,9.84],[841.5,5.64]]]
["binance-futures","BNBUSDT",1755264741044,[[841.65,1.45],[841.61,0.02],[841.6,6.06],[841.56,9.84],[841.52,8.32]],[[841.66,18.92],[841.67,5.42],[841.68,1.62],[841.69,3.18],[841.7,3.62]]]
["binance-futures","BNBUSDT",1755264773130,[[842.56,14.22],[842.55,4.15],[842.54,7.27],[842.52,5.71],[842.51,6.01]],[[842.57,12.76],[842.6,0.01],[842.61,0.02],[842.64,3.61],[842.66,2.22]]]
["binance-futures","BNBUSDT",1755264824440,[[841.79,29.05],[841.78,0.1],[841.77,2.43],[841.76,16.22],[841.75,0.01]],[[841.8,2.68],[841.84,0.12],[841.87,0.04],[841.88,1.33],[841.89,2.27]]]
["binance-futures","BNBUSDT",1755264844326,[[842.27,17.7],[842.24,8.11],[842.23,33.7],[842.22,19.01],[842.2,6.11]],[[842.29,0.02],[842.3,0.04],[842.32,0.02],[842.36,3.35],[842.38,0.15]]]
["binance-futures","BNBUSDT",1755264878515,[[842.02,12.52],[842.0,6.28],[841.96,6.26],[841.95,5.59],[841.92,11.01]],[[842.03,5.44],[842.04,6.26],[842.05,0.02],[842.06,0.01],[842.07,0.04]]]
["binance-futures","BNBUSDT",1755264916777,[[841.0,6.73],[840.97,2.39],[840.96,5.96],[840.93,0.22],[840.89,0.9]],[[841.01,19.98],[841.03,2.84],[841.04,5.08],[841.05,7.14],[841.06,2.84]]]
["binance-futures","BNBUSDT",1755264955887,[[839.63,0.09],[839.6,1.22],[839.56,8.54],[839.45,0.02],[839.41,4.97]],[[839.64,13.72],[839.65,0.02],[839.67,6.27],[839.69,2.92],[839.71,7.1]]]
["binance-futures","BNBUSDT",1755264975492,[[838.75,11.17],[838.73,0.31],[838.72,5.64],[838.71,0.09],[838.7,1.07]],[[838.76,1.62],[838.79,3.18],[838.8,2.95],[838.81,3.18],[838.83,4.84]]]
["binance-futures","BNBUSDT",1755265010664,[[839.32,0.21],[839.31,0.19],[839.3,0.02],[839.29,0.02],[839.25,0.01]],[[839.33,15.69],[839.34,0.15],[839.35,5.34],[839.36,9.75],[839.37,10.48]]]
["binance-futures","BNBUSDT",1755265055772,[[839.21,7.61],[839.2,6.19],[839.17,0.03],[839.13,0.03],[839.12,6.19]],[[839.22,23.08],[839.23,7.95],[839.24,6.17],[839.25,2.77],[839.27,6.18]]]
["binance-futures","BNBUSDT",1755265080970,[[837.9,0.1],[837.84,6.19],[837.82,0.02],[837.8,7.8],[837.78,0.12]],[[837.91,13.1],[837.92,6.18],[837.93,15.39],[837.94,7.24],[837.95,4.62]]]
["binance-futures","BNBUSDT",1755265109573,[[838.48,0.02],[838.46,0.59],[838.45,0.02],[838.42,0.02],[838.4,8.33]],[[838.49,29.28],[838.5,14.73],[838.51,8.91],[838.52,8.29],[838.53,12.37]]]
["binance-futures","BNBUSDT",1755265175432,[[837.77,7.13],[837.76,0.02],[837.75,3.52],[837.73,0.13],[837.68,8.37]],[[837.78,46.7],[837.79,17.52],[837.8,10.28],[837.81,5.24],[837.82,16.34]]]
["binance-futures","BNBUSDT",1755265195546,[[837.79,6.04],[837.77,0.02],[837.75,0.02],[837.74,0.57],[837.72,17.57]],[[837.8,18.22],[837.81,0.02],[837.82,8.81],[837.83,18.33],[837.84,13.06]]]
["binance-futures","BNBUSDT",1755265244672,[[837.8,12.83],[837.79,0.1],[837.76,7.05],[837.73,10.37],[837.72,16.55]],[[837.81,17.74],[837.83,9.74],[837.84,10.09],[837.85,3.18],[837.91,3.59]]]
["binance-futures","BNBUSDT",1755265278877,[[837.59,0.94],[837.58,0.13],[837.55,0.06],[837.53,0.02],[837.52,1.86]],[[837.6,15.83],[837.61,13.72],[837.63,12.7],[837.64,11.96],[837.79,2.49]]]
["binance-futures","BNBUSDT",1755265314680,[[837.39,1.13],[837.32,7.02],[837.29,2.73],[837.27,3.66],[837.26,5.56]],[[837.4,13.42],[837.42,3.56],[837.43,12.69],[837.44,17.95],[837.46,7.11]]]
["binance-futures","BNBUSDT",1755265326864,[[837.09,2.97],[837.08,2.64],[837.07,0.04],[837.05,9.25],[837.03,7.53]],[[837.1,22.71],[837.11,72.06],[837.12,25.59],[837.13,13.58],[837.14,8.86]]]
["binance-futures","BNBUSDT",1755265382343,[[836.22,2.99],[836.21,0.26],[836.2,5.38],[836.18,1.75],[836.11,4.1]],[[836.23,0.63],[836.24,9.39],[836.25,1.19],[836.29,5.15],[836.3,12.76]]]
["binance-futures","BNBUSDT",1755265411378,[[837.56,24.46],[837.54,5.47],[837.53,3.41],[837.52,8.06],[837.51,3.41]],[[837.57,0.54],[837.58,0.1],[837.6,7.17],[837.62,1.32],[837.65,1.47]]]
["binance-futures","BNBUSDT",1755265442828,[[836.88,20.35],[836.87,0.1],[836.86,2.92],[836.85,0.02],[836.84,7.23]],[[836.89,26.03],[836.93,0.02],[836.96,7.23],[836.97,13.25],[837.0,49.83]]]
["binance-futures","BNBUSDT",1755265467595,[],[[836.79,14.43],[836.8,4.06],[836.85,4.76],[836.86,8.57],[836.88,7.6]]]
["binance-futures","BNBUSDT",1755265512454,[[835.38,2.4],[835.36,0.01],[835.33,0.11],[835.32,1.96],[835.31,6.14]],[[835.39,36.52],[835.4,6.87],[835.41,5.42],[835.43,0.07],[835.44,18.58]]]
["binance-futures","BNBUSDT",1755265549321,[[835.22,9.9],[835.21,0.01],[835.2,6.99],[835.19,0.04],[835.17,2.45]],[[835.23,25.58],[835.24,12.01],[835.25,6.03],[835.28,6.77],[835.29,5.5]]]
["binance-futures","BNBUSDT",1755265566960,[[834.92,2.49],[834.9,0.02],[834.88,11.51],[834.87,0.42],[834.86,1.7]],[[834.93,27.44],[834.94,23.03],[834.95,12.97],[834.96,7.18],[834.97,2.76]]]
["binance-futures","BNBUSDT",1755265610087,[[835.63,10.63],[835.61,0.06],[835.6,6.79],[835.59,4.44],[835.58,0.04]],[[835.64,12.68],[835.65,2.47],[835.68,6.79],[835.69,13.0],[835.73,18.62]]]
["binance-futures","BNBUSDT",1755265645564,[[835.78,2.46],[835.77,0.02],[835.76,0.13],[835.7,0.01],[835.68,5.41]],[[835.79,34.86],[835.8,7.1],[835.81,0.96],[835.82,4.39],[835.84,10.54]]]
["binance-futures","BNBUSDT",1755265676374,[[835.56,1.59],[835.55,0.02],[835.52,6.41],[835.51,3.18],[835.49,0.04]],[[835.57,21.56],[835.58,0.07],[835.6,9.51],[835.61,2.11],[835.62,3.99]]]
["binance-futures","BNBUSDT",1755265693436,[[836.02,36.33],[836.01,2.34],[836.0,6.41],[835.99,3.18],[835.97,3.47]],[[836.03,9.83],[836.05,0.02],[836.06,0.02],[836.08,6.4],[836.12,8.03]]]
["binance-futures","BNBUSDT",1755265747136,[[836.0,9.89],[835.96,6.06],[835.95,2.39],[835.89,4.02],[835.79,4.38]],[[836.01,13.18],[836.04,6.08],[836.05,0.01],[836.06,3.13],[836.08,15.37]]]
["binance-futures","BNBUSDT",1755265778776,[[834.68,16.25],[834.64,6.06],[834.62,2.94],[834.61,12.51],[834.6,6.07]],[[834.69,7.16],[834.7,1.29],[834.72,6.06],[834.74,6.41],[834.75,0.08]]]
["binance-futures","BNBUSDT",1755265813378,[[836.05,55.58],[836.04,8.55],[836.03,4.74],[836.02,4.48],[836.01,2.49]],[[836.06,0.95],[836.07,0.23],[836.08,8.32],[836.09,0.11],[836.1,1.81]]]
["binance-futures","BNBUSDT",1755265834364,[[835.64,17.78],[835.62,1.93],[835.61,5.99],[835.6,9.44],[835.59,4.09]],[[835.65,0.68],[835.66,7.17],[835.68,6.84],[835.74,3.47],[835.75,0.02]]]
["binance-futures","BNBUSDT",1755265875734,[[835.27,0.29],[835.25,0.02],[835.23,0.78],[835.21,0.03],[835.2,0.02]],[[835.28,51.92],[835.29,7.91],[835.3,7.88],[835.31,11.85],[835.32,12.75]]]
["binance-futures","BNBUSDT",1755265911759,[[835.19,6.18],[835.16,9.78],[835.1,0.73]],[[835.2,15.47],[835.24,6.27],[835.25,0.03],[835.26,1.23],[835.28,11.89]]]
["binance-futures","BNBUSDT",1755265935116,[[834.81,5.71],[834.8,0.01],[834.72,0.01],[834.71,0.93],[834.69,5.03]],[[834.82,16.33],[834.84,15.18],[834.85,0.02],[834.87,5.39],[834.99,15.7]]]
["binance-futures","BNBUSDT",1755265983499,[[834.93,6.63],[834.92,0.43],[834.9,0.02],[834.88,7.52],[834.85,0.04]],[[834.94,17.65],[834.96,9.87],[834.98,3.41],[834.99,7.18],[835.0,9.08]]]
["binance-futures","BNBUSDT",1755266016504,[[834.39,13.19],[834.36,5.94],[834.34,0.44],[834.33,1.38]],[[834.4,5.97],[834.41,1.38],[834.42,3.2],[834.43,6.35],[834.46,7.49]]]
["binance-futures","BNBUSDT",1755266048995,[[833.51,3.84],[833.5,39.77],[833.49,10.19],[833.48,6.88],[833.47,14.98]],[[833.54,0.02],[833.56,0.85],[833.57,0.03],[833.58,2.58],[833.59,6.91]]]
["binance-futures","BNBUSDT",1755266078532,[[832.28,33.94],[832.27,11.67],[832.26,7.13],[832.25,0.86],[832.24,1.91]],[[832.29,42.87],[832.31,0.02],[832.34,4.05],[832.36,8.45],[832.37,1.65]]]
["binance-futures","BNBUSDT",1755266112707,[[832.81,21.32],[832.8,5.36],[832.79,45.95],[832.78,17.39],[832.77,20.85]],[[832.83,0.83],[832.84,1.43],[832.85,0.11],[832.86,0.27],[832.87,2.48]]]
["binance-futures","BNBUSDT",1755266144527,[[833.46,11.92],[833.45,0.01],[833.44,9.22],[833.43,12.79],[833.41,4.13]],[[833.47,0.82],[833.53,0.02],[833.54,0.64],[833.57,0.04],[833.58,0.02]]]
["binance-futures","BNBUSDT",1755266182309,[[833.73,43.95],[833.72,14.2],[833.7,3.41],[833.69,1.78]],[[833.74,0.78],[833.75,0.01],[833.76,6.2],[833.79,0.02],[833.81,1.45]]]
["binance-futures","BNBUSDT",1755266210031,[[832.48,13.3],[832.47,2.44],[832.46,0.28],[832.45,4.38],[832.43,1.08]],[[832.49,9.91],[832.5,6.99],[832.51,5.78],[832.52,6.47],[832.53,0.3]]]
["binance-futures","BNBUSDT",1755266255555,[[833.08,13.45],[833.06,0.02],[833.04,6.78],[833.02,0.02],[832.99,2.39]],[[833.09,12.26],[833.11,7.19],[833.12,9.32],[833.15,2.81],[833.16,8.6]]]
["binance-futures","BNBUSDT",1755266288663,[[831.9,14.15],[831.88,6.12],[831.85,0.33]],[[831.91,13.12],[831.92,0.01],[831.94,0.02],[831.96,9.79],[831.97,0.02]]]
["binance-futures","BNBUSDT",1755266349450,[[832.29,1.7],[832.24,6.41],[832.23,0.01],[832.22,0.02],[832.2,13.66]],[[832.3,42.55],[832.32,6.44],[832.33,4.32],[832.34,5.5],[832.35,19.24]]]
["binance-futures","BNBUSDT",1755266357931,[[832.21,13.13],[832.2,6.42],[832.19,1.8],[832.14,2.2],[832.13,0.02]],[[832.22,22.63],[832.23,5.76],[832.24,5.77],[832.28,16.17],[832.35,4.13]]]
["binance-futures","BNBUSDT",1755266396799,[[832.56,15.52],[832.55,1.8],[832.52,10.25],[832.51,7.51],[832.5,4.68]],[[832.57,15.58],[832.6,9.07],[832.63,0.02],[832.64,7.08],[832.65,0.08]]]
["binance-futures","BNBUSDT",1755266426383,[[831.0,15.15],[830.99,0.22],[830.96,6.79],[830.93,7.34],[830.92,6.73]],[[831.01,1.51],[831.02,0.02],[831.04,6.71],[831.08,7.08],[831.09,3.35]]]
["binance-futures","BNBUSDT",1755266462538,[[830.36,1.91],[830.34,2.4],[830.32,1.46],[830.31,2.6],[830.29,0.02]],[[830.37,12.63],[830.38,24.13],[830.39,4.09],[830.4,8.67],[830.42,7.08]]]
["binance-futures","BNBUSDT",1755266492340,[[830.83,2.22],[830.82,1.94],[830.8,5.75],[830.79,0.09],[830.78,2.45]],[[830.84,13.92],[830.88,5.74],[830.9,0.02],[830.91,11.68],[830.92,16.54]]]
["binance-futures","BNBUSDT",1755266526356,[[833.07,3.54],[833.04,4.92],[833.02,2.2],[833.01,1.15]],[[833.08,13.92],[833.12,12.11],[833.13,0.02],[833.14,0.19],[833.15,2.41]]]
["binance-futures","BNBUSDT",1755266555447,[[833.5,2.03],[833.49,4.64],[833.48,6.28],[833.47,13.2],[833.46,0.01]],[[833.51,17.36],[833.54,0.18],[833.56,6.28],[833.62,2.25],[833.63,3.95]]]
["binance-futures","BNBUSDT",1755266615319,[[835.29,14.25],[835.28,17.31],[835.27,7.58],[835.24,10.91]],[[835.3,3.34],[835.31,3.18],[835.32,6.56],[835.34,0.11],[835.35,3.22]]]
["binance-futures","BNBUSDT",1755266618765,[[835.19,7.99],[835.18,3.18],[835.17,4.46],[835.16,6.25],[835.15,0.76]],[[835.2,2.82],[835.23,3.18],[835.25,3.21],[835.28,9.16],[835.29,3.18]]]
["binance-futures","BNBUSDT",1755266683679,[[835.27,9.98],[835.26,0.16],[835.24,6.21],[835.23,2.39],[835.21,1.4]],[[835.28,14.12],[835.31,3.68],[835.32,6.21],[835.33,4.03],[835.34,5.59]]]
["binance-futures","BNBUSDT",1755266692278,[[835.24,35.33],[835.23,6.05],[835.22,4.94],[835.21,6.38],[835.2,8.61]],[[835.25,6.89],[835.28,0.71],[835.3,0.01],[835.32,6.23],[835.34,0.03]]]
["binance-futures","BNBUSDT",1755266751062,[[835.52,0.77],[835.42,0.02],[835.41,1.4],[835.4,9.2],[835.39,0.07]],[[835.53,7.53],[835.55,0.23],[835.56,11.36],[835.58,4.04],[835.59,3.18]]]
["binance-futures","BNBUSDT",1755266781608,[[835.31,7.17],[835.3,0.02],[835.29,2.16],[835.28,21.18],[835.27,4.69]],[[835.32,19.97],[835.36,6.78],[835.37,2.47],[835.39,5.65],[835.4,8.59]]]
["binance-futures","BNBUSDT",1755266819752,[[834.99,10.47],[834.97,1.42],[834.96,7.96],[834.95,3.18],[834.94,4.65]],[[835.0,9.83],[835.04,5.42],[835.05,0.17],[835.06,0.01],[835.08,0.13]]]
["binance-futures","BNBUSDT",1755266856213,[[835.28,4.01],[835.27,0.02],[835.24,6.64],[835.2,10.91],[835.09,2.81]],[[835.29,24.29],[835.3,3.18],[835.31,5.6],[835.32,6.12],[835.33,3.95]]]
["binance-futures","BNBUSDT",1755266883571,[[834.78,0.03],[834.76,0.31],[834.75,0.03],[834.74,0.26],[834.72,0.01]],[[834.79,20.1],[834.8,5.87],[834.82,1.62],[834.84,10.64],[834.85,0.48]]]
["binance-futures","BNBUSDT",1755266919233,[[833.65,3.67],[833.64,7.38],[833.63,0.15],[833.62,0.49],[833.61,1.24]],[[833.66,16.21],[833.68,6.73],[833.71,4.14],[833.73,5.5],[833.83,8.52]]]
["binance-futures","BNBUSDT",1755266952627,[[834.4,17.88],[834.39,2.39],[834.38,2.16],[834.37,8.36],[834.36,8.68]],[[834.41,11.69],[834.42,1.24],[834.43,1.45],[834.46,0.01],[834.47,0.04]]]
["binance-futures","BNBUSDT",1755266965097,[[834.92,16.7],[834.9,2.16],[834.89,6.4],[834.88,6.1],[834.85,0.06]],[[834.93,11.76],[834.94,13.19],[834.95,0.39],[834.98,0.15],[835.0,6.47]]]
["binance-futures","BNBUSDT",1755267021472,[[835.61,9.85],[835.6,7.28],[835.59,2.14],[835.56,6.04],[835.55,6.0]],[[835.62,14.98],[835.63,2.37],[835.64,6.04],[835.67,4.08],[835.68,7.73]]]
["binance-futures","BNBUSDT",1755267053226,[[834.48,20.6],[834.44,7.69],[834.43,6.83],[834.41,7.48],[834.39,8.62]],[[834.49,13.07],[834.5,0.02],[834.52,6.04],[834.53,0.03],[834.54,0.82]]]
["binance-futures","BNBUSDT",1755267104302,[[833.83,3.85],[833.81,1.53],[833.8,10.17],[833.76,9.63],[833.75,4.64]],[[833.84,13.03],[833.85,0.81],[833.87,12.01],[833.88,6.98],[833.91,12.93]]]
["binance-futures","BNBUSDT",1755267127053,[[833.28,16.47],[833.26,3.2],[833.25,2.4],[833.24,11.45],[833.23,0.11]],[[833.29,8.72],[833.3,0.08],[833.32,6.63],[833.34,4.18],[833.39,9.12]]]
["binance-futures","BNBUSDT",1755267161101,[[833.52,2.39],[833.5,0.03],[833.48,4.6],[833.47,2.39],[833.46,2.36]],[[833.53,16.39],[833.56,12.05],[833.57,3.61],[833.58,4.0],[833.59,0.88]]]
["binance-futures","BNBUSDT",1755267200911,[[834.19,0.41],[834.14,0.21],[834.12,4.59],[834.11,8.28],[834.08,10.82]],[[834.2,18.64],[834.21,0.11],[834.22,3.18],[834.23,18.35],[834.25,4.12]]]
["binance-futures","BNBUSDT",1755267244054,[[834.25,9.3],[834.2,5.68],[834.19,3.21],[834.18,1.67],[834.12,12.93]],[[834.26,14.99],[834.28,7.28],[834.29,0.02],[834.3,1.61],[834.31,4.03]]]
["binance-futures","BNBUSDT",1755267275820,[[833.93,7.59],[833.91,0.14],[833.9,1.5],[833.89,0.04]],[[833.94,26.13],[833.95,2.91],[833.96,18.28],[833.97,12.2],[833.98,2.94]]]
["binance-futures","BNBUSDT",1755267309662,[[834.86,0.6],[834.84,6.16],[834.82,0.02],[834.81,0.02],[834.8,5.96]],[[834.87,18.93],[834.88,9.13],[834.9,22.22],[834.91,7.59],[834.92,20.03]]]
["binance-futures","BNBUSDT",1755267342822,[[835.51,16.3],[835.48,6.25],[835.47,3.88],[835.46,5.98],[835.45,3.18]],[[835.52,9.58],[835.53,0.01],[835.54,0.02],[835.55,0.26],[835.56,9.26]]]
["binance-futures","BNBUSDT",1755267395015,[[836.06,4.28],[836.05,1.91],[836.04,6.55],[836.03,0.05],[836.02,3.19]],[[836.07,19.03],[836.08,6.76],[836.09,7.17],[836.1,5.29],[836.11,6.29]]]
["binance-futures","BNBUSDT",1755267412651,[[836.43,9.52],[836.42,1.21],[836.4,6.23],[836.38,0.68],[836.35,5.84]],[[836.44,9.79],[836.47,3.5],[836.49,0.26],[836.51,8.41],[836.52,22.25]]]
["binance-futures","BNBUSDT",1755267451757,[[836.49,19.68],[836.48,6.87],[836.47,3.48],[836.46,18.02],[836.45,0.01]],[[836.5,2.17],[836.51,0.15],[836.52,6.86],[836.57,4.08],[836.6,8.59]]]
["binance-futures","BNBUSDT",1755267499316,[[835.35,4.5],[835.33,0.93],[835.32,6.27],[835.31,1.34],[835.3,2.42]],[[835.36,22.6],[835.37,1.43],[835.38,3.82],[835.39,4.02],[835.4,7.78]]]
["binance-futures","BNBUSDT",1755267518018,[[835.5,0.65],[835.48,3.62],[835.46,5.93],[835.42,5.79],[835.38,1.04]],[[835.51,9.97],[835.52,9.6],[835.54,5.36],[835.56,6.23],[835.68,18.31]]]
["binance-futures","BNBUSDT",1755267558638,[[834.73,2.1],[834.72,8.43],[834.71,2.39],[834.69,4.03],[834.68,9.44]],[[834.74,13.57],[834.76,6.5],[834.8,8.62],[834.83,0.82],[834.84,13.77]]]
["binance-futures","BNBUSDT",1755267593442,[[834.9,24.4],[834.89,9.85],[834.88,11.77],[834.87,27.99],[834.84,9.22]],[[834.91,3.69],[834.93,0.02],[834.96,0.42],[834.97,0.06],[834.98,0.01]]]
["binance-futures","BNBUSDT",1755267644651,[[834.26,0.23],[834.25,2.4],[834.24,0.02],[834.23,0.02],[834.16,6.51]],[[834.27,9.96],[834.28,26.14],[834.29,8.05],[834.3,2.9],[834.31,3.18]]]
["binance-futures","BNBUSDT",1755267670849,[[833.43,1.53],[833.4,6.52],[833.39,1.22],[833.38,1.29],[833.36,6.5]],[[833.44,14.23],[833.45,0.52],[833.46,0.02],[833.47,13.17],[833.48,6.5]]]
["binance-futures","BNBUSDT",1755267702586,[[832.5,260.09],[832.48,0.26],[832.47,0.03],[832.46,1.04]],[[832.51,3.78],[832.52,8.32],[832.55,6.15],[832.56,14.32],[832.57,50.14]]]
["binance-futures","BNBUSDT",1755267741826,[[832.19,46.05],[832.18,4.62],[832.17,11.52],[832.16,18.65],[832.15,5.82]],[[832.2,2.01],[832.21,4.65],[832.22,4.75],[832.23,0.06],[832.24,0.02]]]
["binance-futures","BNBUSDT",1755267794072,[[833.26,2.27],[833.2,4.46],[833.19,21.29],[833.18,28.16],[833.17,12.15]],[[833.27,0.53],[833.28,4.32],[833.29,0.07],[833.32,4.78],[833.33,0.08]]]
["binance-futures","BNBUSDT",1755267807072,[[833.0,12.0],[832.96,7.87],[832.95,0.86],[832.94,0.02],[832.93,2.31]],[[833.01,24.29],[833.02,5.02],[833.05,4.11],[833.06,5.0],[833.07,11.0]]]
["binance-futures","BNBUSDT",1755267850254,[[833.96,3.54],[833.94,0.02],[833.92,6.75],[833.91,1.06],[833.9,9.51]],[[833.97,4.62],[834.0,0.01],[834.01,11.47],[834.02,8.85],[834.03,3.52]]]
["binance-futures","BNBUSDT",1755267883249,[[832.6,37.64],[832.57,8.59],[832.56,10.31],[832.54,6.68]],[[832.61,6.34],[832.64,7.52],[832.67,0.02],[832.68,7.64],[832.69,0.14]]]
["binance-futures","BNBUSDT",1755267943893,[[832.2,6.41],[832.17,12.23],[832.16,6.52],[832.15,4.7],[832.14,5.23]],[[832.21,7.26],[832.26,0.02],[832.28,5.53],[832.29,6.32],[832.3,12.06]]]
["binance-futures","BNBUSDT",1755267952557,[[832.12,23.19],[832.09,14.42],[832.08,29.66],[832.07,0.01],[832.05,11.85]],[[832.13,5.77],[832.17,0.02],[832.2,2.25],[832.21,8.78],[832.23,8.03]]]
["binance-futures","BNBUSDT",1755267984317,[[833.12,0.03],[833.1,2.41],[833.08,7.29]],[[833.13,11.91],[833.14,0.03],[833.15,1.16],[833.16,7.29],[833.17,0.02]]]
["binance-futures","BNBUSDT",1755268049402,[[833.21,14.83],[833.2,11.79],[833.19,5.04],[833.18,14.02],[833.17,1.95]],[[833.22,0.25],[833.24,0.01],[833.25,0.03],[833.27,0.02],[833.28,10.28]]]
["binance-futures","BNBUSDT",1755268096414,[[833.15,6.38],[833.14,0.06],[833.13,1.76],[833.12,7.23],[833.11,1.56]],[[833.16,18.58],[833.17,0.02],[833.19,3.1],[833.2,7.26],[833.21,2.51]]]
["binance-futures","BNBUSDT",1755268133071,[[834.05,14.47],[834.04,8.03],[834.03,6.24],[834.02,11.7],[834.01,4.06]],[[834.06,11.82],[834.08,18.35],[834.1,3.21],[834.11,0.93],[834.16,14.04]]]
["binance-futures","BNBUSDT",1755268174877,[[833.46,8.07],[833.45,2.38],[833.44,5.5],[833.43,3.2],[833.4,7.21]],[[833.47,6.99],[833.48,7.2],[833.49,0.02],[833.51,1.69],[833.53,4.21]]]
["binance-futures","BNBUSDT",1755268197421,[[833.33,5.6],[833.32,6.84],[833.31,1.48],[833.3,2.42],[833.29,0.07]],[[833.34,6.72],[833.35,0.03],[833.36,10.08],[833.37,3.15],[833.38,0.01]]]
["binance-futures","BNBUSDT",1755268248884,[[833.31,2.39],[833.3,0.08],[833.28,7.53],[833.27,0.02],[833.26,3.75]],[[833.32,25.5],[833.33,5.0],[833.34,5.1],[833.35,5.23],[833.36,18.07]]]
["binance-futures","BNBUSDT",1755268279989,[[832.83,3.33],[832.8,7.92],[832.79,0.05],[832.76,10.07],[832.73,10.63]],[[832.84,20.25],[832.85,5.34],[832.87,1.5],[832.88,9.83],[832.89,3.2]]]
["binance-futures","BNBUSDT",1755268312213,[[832.4,17.92],[832.39,0.19],[832.37,0.01],[832.36,8.7],[832.35,4.01]],[[832.41,10.57],[832.42,0.17],[832.43,4.05],[832.44,6.77],[832.46,4.01]]]
["binance-futures","BNBUSDT",1755268341241,[[832.87,5.57],[832.85,12.81],[832.83,3.87],[832.82,1.03],[832.8,1.36]],[[832.98,14.95],[832.99,0.02],[833.01,0.01],[833.03,29.01],[833.04,2.53]]]
["binance-futures","BNBUSDT",1755268381984,[[832.69,20.21],[832.68,8.36],[832.67,1.5],[832.65,2.41],[832.62,9.58]],[[832.7,11.42],[832.71,0.03],[832.75,1.36],[832.76,9.08],[832.77,0.04]]]
["binance-futures","BNBUSDT",1755268414829,[[833.03,13.42],[833.0,20.65],[832.99,4.22],[832.96,24.46],[832.95,3.59]],[[833.04,16.7],[833.06,2.25],[833.07,7.19],[833.08,7.8],[833.1,3.74]]]
["binance-futures","BNBUSDT",1755268447854,[[833.02,0.01],[833.01,0.97]],[[833.12,3.19],[833.13,37.03],[833.15,8.09],[833.16,19.05],[833.17,9.92]]]
["binance-futures","BNBUSDT",1755268488456,[[833.4,4.03],[833.36,7.78],[833.33,0.73],[833.32,11.74],[833.31,5.07]],[[833.41,24.64],[833.43,11.57],[833.44,14.38],[833.45,11.64],[833.46,5.34]]]
["binance-futures","BNBUSDT",1755268528674,[[832.87,18.7],[832.86,2.05],[832.84,14.1],[832.82,5.07],[832.8,0.39]],[[832.88,1.1],[832.9,0.01],[832.91,0.13],[832.92,7.02],[833.0,0.67]]]
["binance-futures","BNBUSDT",1755268562360,[[833.11,1.74],[833.1,1.51],[833.08,7.04],[833.07,1.53],[832.99,7.35]],[[833.12,19.86],[833.15,0.02],[833.16,8.65],[833.17,3.98],[833.18,5.21]]]
["binance-futures","BNBUSDT",1755268589000,[[833.19,21.22],[833.18,0.23],[833.16,9.95],[833.15,0.33],[833.14,9.47]],[[833.2,0.03],[833.24,12.15],[833.26,2.0],[833.28,17.65],[833.32,24.07]]]
["binance-futures","BNBUSDT",1755268638115,[[833.24,19.91],[833.22,1.9],[833.2,9.56],[833.19,3.11],[833.17,5.85]],[[833.25,4.91],[833.26,1.02],[833.28,9.46],[833.29,0.03],[833.32,8.72]]]
["binance-futures","BNBUSDT",1755268673160,[[833.69,2.46],[833.68,0.02],[833.65,0.01],[833.64,6.63],[833.62,0.05]],[[833.7,35.94],[833.71,14.68],[833.72,12.8],[833.73,1.34],[833.74,10.67]]]
["binance-futures","BNBUSDT",1755268714913,[[833.73,1.99],[833.72,16.99],[833.71,2.4],[833.69,18.0],[833.68,16.17]],[[833.74,23.07],[833.75,2.75],[833.76,19.22],[833.77,5.49],[833.79,5.97]]]
["binance-futures","BNBUSDT",1755268749391,[[833.9,9.39],[833.88,8.5],[833.85,1.4],[833.84,15.72]],[[833.91,14.15],[833.92,20.4],[833.93,14.4],[833.94,4.68],[833.95,3.18]]]
["binance-futures","BNBUSDT",1755268788412,[[833.89,32.5],[833.88,9.45],[833.87,6.37],[833.86,8.25],[833.85,18.0]],[[833.9,27.56],[833.91,0.01],[833.92,0.01],[833.96,1.97],[833.98,0.33]]]
["binance-futures","BNBUSDT",1755268830067,[[833.4,35.03],[833.39,9.85],[833.38,2.39],[833.37,8.22],[833.36,15.3]],[[833.41,0.93],[833.45,1.88],[833.47,6.21],[833.48,10.56],[833.49,3.67]]]
["binance-futures","BNBUSDT",1755268862581,[[833.24,74.44],[833.23,11.25],[833.22,6.49],[833.21,0.95],[833.2,13.56]],[[833.25,0.28],[833.26,0.09],[833.28,0.01],[833.3,0.12],[833.32,7.36]]]
["binance-futures","BNBUSDT",1755268899362,[[831.8,11.79],[831.77,0.2],[831.76,7.33],[831.75,2.36],[831.74,3.28]],[[831.81,16.61],[831.82,9.78],[831.84,10.47],[831.86,7.52],[831.88,12.88]]]
["binance-futures","BNBUSDT",1755268936969,[[830.48,39.45],[830.47,4.96],[830.46,3.25],[830.45,7.19],[830.44,12.05]],[[830.49,0.29],[830.52,0.02],[830.53,0.02],[830.54,2.72],[830.55,3.02]]]
["binance-futures","BNBUSDT",1755268968588,[[830.87,6.84],[830.86,0.02],[830.84,7.63],[830.81,0.3],[830.8,1.45]],[[830.88,18.63],[830.89,0.02],[830.9,1.95],[830.91,18.64],[830.92,7.63]]]
["binance-futures","BNBUSDT",1755269009137,[[831.03,1.56],[831.0,0.01],[830.98,0.03],[830.97,2.4],[830.96,7.25]],[[831.04,27.77],[831.06,2.07],[831.07,15.91],[831.08,7.27],[831.09,11.01]]]
["binance-futures","BNBUSDT",1755269042451,[[830.98,14.97],[830.97,4.72],[830.96,10.11],[830.94,2.52],[830.93,0.02]],[[830.99,13.63],[831.0,6.33],[831.01,6.33],[831.04,7.61],[831.05,3.19]]]
["binance-futures","BNBUSDT",1755269077071,[[830.44,13.93],[830.43,0.01],[830.42,1.98],[830.41,5.55],[830.4,7.64]],[[830.45,13.56],[830.47,5.02],[830.48,7.61],[830.49,6.6],[830.5,3.18]]]
["binance-futures","BNBUSDT",1755269115497,[[830.65,1.82],[830.64,6.88],[830.62,2.42],[830.61,0.77],[830.6,6.92]],[[830.66,9.2],[830.68,6.87],[830.72,11.6],[830.73,6.1],[830.76,16.92]]]
["binance-futures","BNBUSDT",1755269148819,[[830.29,25.0],[830.28,12.76],[830.27,8.61],[830.26,3.18],[830.25,3.45]],[[830.32,0.06],[830.35,0.08],[830.37,0.1],[830.38,5.52],[830.43,4.62]]]
["binance-futures","BNBUSDT",1755269177136,[[829.43,11.95],[829.41,3.18],[829.4,6.84],[829.39,6.79],[829.38,4.0]],[[829.44,0.02],[829.45,0.02],[829.47,6.29],[829.49,0.32],[829.51,7.92]]]
["binance-futures","BNBUSDT",1755269212211,[[830.2,21.21],[830.17,15.26],[830.16,5.85],[830.14,3.61],[830.13,15.26]],[[830.21,3.51],[830.22,0.03],[830.23,0.05],[830.24,0.3],[830.25,0.57]]]
["binance-futures","BNBUSDT",1755269245523,[[828.9,35.33],[828.89,10.49],[828.88,3.51],[828.84,0.12],[828.81,0.28]],[[828.91,22.78],[828.92,1.17],[828.93,15.22],[828.94,13.95],[828.95,19.05]]]
["binance-futures","BNBUSDT",1755269277006,[[828.37,0.02],[828.35,0.02]],[[828.38,2.18],[828.39,2.34],[828.4,6.71],[828.41,14.45],[828.42,8.89]]]
["binance-futures","BNBUSDT",1755269306003,[[828.59,9.73],[828.58,4.46],[828.57,4.46],[828.56,0.01],[828.54,4.04]],[[828.6,6.43],[828.64,9.97],[828.67,0.02],[828.7,7.83],[828.71,15.57]]]
["binance-futures","BNBUSDT",1755269335392,[[829.16,0.55],[829.12,5.5],[829.09,0.03],[829.08,5.52]],[[829.17,24.21],[829.19,3.02],[829.2,12.74],[829.21,8.66],[829.31,3.96]]]
["binance-futures","BNBUSDT",1755269376494,[[830.6,6.38],[830.57,3.18],[830.56,7.62],[830.54,0.03],[830.53,0.52]],[[830.61,11.6],[830.64,2.55],[830.65,7.48],[830.67,3.18],[830.68,0.96]]]
["binance-futures","BNBUSDT",1755269400627,[[829.91,0.02],[829.89,2.26],[829.88,8.63],[829.87,4.66],[829.86,2.91]],[[829.97,12.55],[829.99,3.46],[830.02,3.46],[830.03,24.32],[830.04,4.02]]]
["binance-futures","BNBUSDT",1755269435554,[[829.77,14.72],[829.75,0.11]],[[829.81,12.13],[829.83,2.31],[829.84,9.21],[829.87,0.13],[829.88,6.07]]]
["binance-futures","BNBUSDT",1755269466508,[[829.99,14.58],[829.97,1.91],[829.96,16.56],[829.95,1.83],[829.94,4.67]],[[830.0,0.6],[830.08,7.23],[830.09,1.93],[830.1,0.02],[830.12,5.94]]]
["binance-futures","BNBUSDT",1755269503502,[[829.7,10.73],[829.69,3.21],[829.68,5.74],[829.67,14.18],[829.66,1.2]],[[829.71,3.34],[829.76,5.69],[829.8,5.7],[829.81,4.0],[829.83,2.34]]]
["binance-futures","BNBUSDT",1755269533346,[[828.54,18.37],[828.53,4.46],[828.52,5.68],[828.51,4.29],[828.5,7.65]],[[828.55,8.55],[828.56,5.68],[828.58,0.02],[828.6,7.15],[828.62,4.44]]]
["binance-futures","BNBUSDT",1755269598016,[[828.02,10.48],[828.01,3.18],[828.0,18.3],[827.99,9.48],[827.98,14.5]],[[828.03,8.97],[828.04,12.09],[828.05,12.26],[828.07,5.0],[828.09,9.21]]]
["binance-futures","BNBUSDT",1755269601574,[[828.08,3.03],[828.07,7.14],[828.04,0.01],[828.03,1.25]],[[828.09,31.58],[828.11,5.03],[828.12,6.25],[828.13,3.18],[828.14,4.17]]]
["binance-futures","BNBUSDT",1755269665607,[[826.92,3.21],[826.89,26.08],[826.88,1.77],[826.86,13.64],[826.85,9.03]],[[826.94,11.33],[826.96,0.78],[826.97,24.75],[826.98,12.47],[827.0,1.02]]]
["binance-futures","BNBUSDT",1755269695942,[[827.74,16.34],[827.72,6.52],[827.71,14.96],[827.7,15.55],[827.69,3.72]],[[827.75,7.14],[827.76,2.19],[827.8,4.05],[827.83,3.96],[827.84,1.82]]]
["binance-futures","BNBUSDT",1755269730774,[[828.01,9.77],[828.0,7.49],[827.99,3.56],[827.98,11.0],[827.97,3.57]],[[828.02,0.35],[828.06,8.33],[828.08,3.18],[828.09,1.8],[828.12,7.8]]]
["binance-futures","BNBUSDT",1755269739107,[[828.0,10.1],[827.99,3.18],[827.98,1.75],[827.96,8.62],[827.95,0.05]],[[828.01,11.39],[828.04,3.18],[828.05,0.23],[828.06,0.19],[828.08,7.94]]]
["binance-futures","BNBUSDT",1755269794778,[[827.75,3.05],[827.71,0.02],[827.7,0.01],[827.62,1.91],[827.61,4.12]],[[827.76,37.71],[827.77,18.72],[827.78,3.18],[827.79,0.05],[827.8,15.67]]]
["binance-futures","BNBUSDT",1755269832022,[[827.85,42.6],[827.84,15.8],[827.83,9.21],[827.81,12.86],[827.68,17.07]],[[827.86,1.21],[827.89,0.04],[827.9,0.01],[827.91,0.05],[827.92,4.3]]]
["binance-futures","BNBUSDT",1755269862330,[[828.65,2.21],[828.6,7.88],[828.57,0.79],[828.56,9.84],[828.54,3.33]],[[828.66,19.25],[828.67,5.2],[828.68,11.03],[828.69,0.24],[828.7,3.18]]]
["binance-futures","BNBUSDT",1755269881606,[[828.48,8.64],[828.46,14.49],[828.45,6.94],[828.44,3.47],[828.43,5.55]],[[828.63,30.24],[828.64,0.03],[828.68,0.01],[828.69,0.42],[828.7,1.71]]]
["binance-futures","BNBUSDT",1755269930492,[[828.05,19.39],[828.0,6.93],[827.96,28.42],[827.95,13.02],[827.94,3.29]],[[828.17,0.01],[828.18,2.42],[828.37,4.1],[828.38,6.0],[828.39,1.1]]]
["binance-futures","BNBUSDT",1755269962541,[[827.55,16.88],[827.53,1.56],[827.52,19.08],[827.51,3.18],[827.5,1.8]],[[827.56,3.33],[827.57,0.02],[827.58,1.7],[827.59,3.18],[827.6,10.39]]]
["binance-futures","BNBUSDT",1755269982547,[[827.27,7.56],[827.26,0.65],[827.25,1.57],[827.24,10.4],[827.23,0.02]],[[827.28,46.06],[827.31,4.33],[827.32,0.02],[827.33,2.91],[827.34,0.01]]]
["binance-futures","BNBUSDT",1755270031636,[[827.4,102.3],[827.39,0.09],[827.37,0.02],[827.36,0.01],[827.35,4.12]],[[827.41,9.71],[827.43,4.25],[827.44,8.46],[827.46,5.0],[827.47,8.18]]]
["binance-futures","BNBUSDT",1755270062815,[[826.59,19.26],[826.58,0.42],[826.57,4.14],[826.56,8.04],[826.55,3.52]],[[826.6,20.64],[826.61,0.76],[826.62,0.02],[826.63,12.35],[826.64,44.83]]]
["binance-futures","BNBUSDT",1755270099046,[[826.44,0.04],[826.42,0.01],[826.4,0.13],[826.38,0.02],[826.37,0.03]],[[826.49,48.37],[826.5,14.11],[826.51,12.18],[826.52,13.38],[826.54,7.72]]]
["binance-futures","BNBUSDT",1755270112107,[[826.08,9.06],[826.04,0.02],[826.03,0.07],[826.0,9.29],[825.99,0.02]],[[826.09,23.76],[826.1,5.0],[826.11,10.21],[826.12,15.43],[826.14,7.31]]]
["binance-futures","BNBUSDT",1755270166170,[[825.64,5.65],[825.62,2.43],[825.6,7.23],[825.57,5.07],[825.54,4.06]],[[825.65,11.47],[825.67,15.88],[825.68,8.98],[825.7,12.75],[825.71,14.5]]]
["binance-futures","BNBUSDT",1755270197351,[[825.66,2.09],[825.65,7.97]],[[825.67,1.81],[825.68,12.21],[825.69,0.01],[825.71,4.13],[825.72,7.23]]]
["binance-futures","BNBUSDT",1755270228893,[[825.67,13.49],[825.66,5.16],[825.65,2.42],[825.64,7.56],[825.63,0.01]],[[825.68,14.7],[825.7,0.15],[825.72,15.15],[825.73,8.49],[825.8,16.06]]]
["binance-futures","BNBUSDT",1755270253225,[[825.79,16.26],[825.76,8.34],[825.73,2.0],[825.72,10.68],[825.69,3.06]],[[825.8,16.44],[825.81,0.01],[825.84,1.49],[825.85,11.58],[825.87,0.02]]]
["binance-futures","BNBUSDT",1755270301522,[[825.41,20.9],[825.4,19.97],[825.39,6.25],[825.38,1.18],[825.37,2.42]],[[825.42,0.08],[825.44,0.03],[825.45,0.01],[825.46,0.07],[825.48,3.98]]]
["binance-futures","BNBUSDT",1755270332346,[[825.45,3.05],[825.44,0.01],[825.42,2.5],[825.4,8.33],[825.39,0.02]],[[825.46,19.44],[825.47,10.8],[825.48,8.3],[825.49,12.4],[825.5,20.04]]]
["binance-futures","BNBUSDT",1755270356707,[[824.72,11.9],[824.71,0.06],[824.68,11.28],[824.66,5.31],[824.65,9.27]],[[824.73,22.75],[824.74,6.0],[824.75,10.72],[824.76,14.32],[824.77,1.14]]]
["binance-futures","BNBUSDT",1755270400332,[[823.66,9.02],[823.64,11.69],[823.63,3.7],[823.62,0.07],[823.61,2.41]],[[823.67,16.42],[823.68,11.56],[823.7,10.58],[823.71,17.28],[823.72,26.19]]]
["binance-futures","BNBUSDT",1755270433478,[[824.84,47.12],[824.81,8.79],[824.8,10.71],[824.79,12.6],[824.78,1.96]],[[824.85,0.33],[824.89,1.08],[824.91,0.02],[824.95,1.23],[824.96,15.14]]]
["binance-futures","BNBUSDT",1755270463425,[[825.32,4.01],[825.28,7.29],[825.11,6.81],[825.09,11.95]],[[825.33,20.4],[825.34,1.06],[825.35,4.6],[825.36,7.28],[825.38,5.59]]]
["binance-futures","BNBUSDT",1755270513909,[[824.88,13.03],[824.84,8.44]],[[824.89,11.46],[824.91,0.15],[824.92,6.6],[824.93,0.04],[824.95,1.38]]]
["binance-futures","BNBUSDT",1755270529169,[[824.83,8.32],[824.82,0.43],[824.81,1.47],[824.8,8.25],[824.73,1.1]],[[824.84,6.27],[824.88,6.24],[824.89,8.11],[824.91,0.04],[824.93,2.66]]]
["binance-futures","BNBUSDT",1755270560481,[[824.41,13.33],[824.4,5.95],[824.39,2.33],[824.37,3.2],[824.15,6.84]],[[824.42,14.8],[824.44,5.93],[824.45,3.12],[824.48,8.85],[824.49,2.11]]]
["binance-futures","BNBUSDT",1755270594540,[[824.8,0.39],[824.76,0.03],[824.72,7.24],[824.71,0.02],[824.69,6.08]],[[824.81,13.44],[824.82,4.54],[824.84,10.1],[824.85,3.22],[824.86,3.97]]]
["binance-futures","BNBUSDT",1755270646972,[[826.04,14.27],[826.03,0.43],[826.02,4.49],[826.01,5.0],[826.0,6.35]],[[826.05,4.31],[826.06,0.57],[826.08,5.63],[826.1,0.01],[826.12,5.58]]]
["binance-futures","BNBUSDT",1755270653345,[[826.06,0.44],[826.05,0.43],[826.04,5.3],[826.0,5.49],[825.98,2.42]],[[826.07,8.13],[826.08,5.58],[826.09,0.02],[826.1,0.02],[826.11,0.01]]]
["binance-futures","BNBUSDT",1755270688812,[[825.75,0.07],[825.68,7.08],[825.67,2.49],[825.66,0.02],[825.65,2.43]],[[825.76,26.11],[825.78,5.07],[825.79,16.19],[825.8,19.36],[825.81,6.45]]]
["binance-futures","BNBUSDT",1755270718007,[[827.41,4.47],[827.4,5.98],[827.37,0.02],[827.36,5.53],[827.35,2.59]],[[827.42,10.29],[827.44,5.53],[827.46,2.8],[827.47,10.42],[827.5,18.01]]]
["binance-futures","BNBUSDT",1755270771632,[[826.92,12.16],[826.89,11.38],[826.88,7.52],[826.87,3.97],[826.86,2.41]],[[826.93,6.79],[826.95,2.83],[826.96,5.01],[826.99,5.0],[827.0,6.5]]]
["binance-futures","BNBUSDT",1755270784101,[[826.96,60.79],[826.93,3.97],[826.91,3.52],[826.9,0.12],[826.89,8.45]],[[826.97,1.18],[827.0,1.81],[827.02,0.85],[827.04,5.25],[827.05,1.16]]]
["binance-futures","BNBUSDT",1755270815922,[[826.2,11.05],[826.18,1.24],[826.17,5.0],[826.16,12.34],[826.13,7.41]],[[826.21,15.16],[826.23,1.8],[826.24,6.05],[826.26,3.18],[826.28,10.96]]]
["binance-futures","BNBUSDT",1755270883701,[[826.72,8.78],[826.69,2.66],[826.68,6.68],[826.67,3.24]],[[826.73,13.35],[826.74,3.03],[826.75,4.4],[826.76,10.32],[826.78,7.14]]]
["binance-futures","BNBUSDT",1755270884523,[[826.56,32.2],[826.52,6.38],[826.51,0.01],[826.49,0.02],[826.43,6.02]],[[826.57,15.84],[826.58,2.41],[826.59,6.25],[826.6,9.87],[826.61,1.07]]]
["binance-futures","BNBUSDT",1755270949172,[[826.55,10.35],[826.53,0.8],[826.52,7.07],[826.5,4.0],[826.48,6.66]],[[826.56,33.13],[826.57,0.07],[826.59,1.28],[826.6,6.52],[826.61,0.04]]]
["binance-futures","BNBUSDT",1755270951319,[[826.93,23.69],[826.92,6.33],[826.91,4.88],[826.9,8.2],[826.89,10.26]],[[826.94,2.62],[826.95,0.1],[826.96,0.19],[826.98,0.51],[827.0,0.31]]]
["binance-futures","BNBUSDT",1755271011619,[[826.21,8.41],[826.2,6.9],[826.19,0.01],[826.17,5.0],[826.16,6.34]],[[826.22,11.24],[826.23,3.78],[826.24,12.15],[826.26,1.8],[826.27,7.72]]]
["binance-futures","BNBUSDT",1755271053144,[[826.61,32.17],[826.6,14.01],[826.59,10.49],[826.58,6.15],[826.57,9.05]],[[826.62,0.9],[826.64,0.03],[826.67,0.14],[826.68,0.01],[826.69,0.02]]]
["binance-futures","BNBUSDT",1755271085551,[[827.15,17.45],[827.14,0.02],[827.12,8.86],[827.11,6.55],[827.1,5.45]],[[827.16,7.1],[827.17,3.89],[827.18,2.03],[827.19,3.95],[827.2,8.69]]]
["binance-futures","BNBUSDT",1755271115483,[[828.56,3.09],[828.55,0.43],[828.52,11.02],[828.51,20.57],[828.5,10.83]],[[828.57,7.77],[828.58,2.83],[828.59,3.85],[828.6,6.4],[828.63,4.17]]]
["binance-futures","BNBUSDT",1755271152915,[[828.3,0.82],[828.28,5.97],[828.27,0.02],[828.26,0.01],[828.25,5.0]],[[828.31,42.99],[828.32,9.91],[828.33,7.82],[828.35,3.41],[828.36,17.04]]]
["binance-futures","BNBUSDT",1755271183512,[[827.21,3.2],[827.2,6.27],[827.14,0.12],[827.13,1.84],[827.12,14.73]],[[827.22,15.74],[827.23,5.33],[827.24,10.53],[827.25,14.55],[827.26,2.43]]]
["binance-futures","BNBUSDT",1755271213616,[[826.71,33.0],[826.68,6.25],[826.66,3.97],[826.65,1.02],[826.61,0.84]],[[826.72,3.79],[826.76,6.27],[826.77,0.04],[826.78,5.01],[826.79,5.0]]]
["binance-futures","BNBUSDT",1755271252671,[[825.71,1.44],[825.68,6.67],[825.67,0.1],[825.66,0.41],[825.65,1.0]],[[825.72,26.7],[825.73,20.58],[825.74,6.86],[825.75,7.26],[825.76,20.86]]]
["binance-futures","BNBUSDT",1755271281999,[[825.44,2.68],[825.43,0.43],[825.4,6.61],[825.39,3.79]],[[825.45,18.25],[825.47,2.42],[825.48,6.56],[825.51,0.01],[825.52,12.69]]]
["binance-futures","BNBUSDT",1755271316512,[],[[823.98,2.5],[824.0,2.76],[824.01,33.43],[824.02,5.04],[824.03,11.18]]]
["binance-futures","BNBUSDT",1755271346109,[[823.56,16.85],[823.52,0.01],[823.51,12.24],[823.5,29.24],[823.49,82.89]],[[823.57,10.51],[823.58,0.23],[823.6,5.93],[823.61,3.2],[823.64,8.88]]]
["binance-futures","BNBUSDT",1755271375842,[[822.32,5.35],[822.31,1.84],[822.3,3.27],[822.29,5.0],[822.24,9.83]],[[822.33,16.48],[822.36,21.57],[822.37,14.06],[822.39,5.07],[822.4,16.49]]]
["binance-futures","BNBUSDT",1755271411170,[[822.2,4.01],[822.15,6.28],[822.12,2.05],[822.11,8.02],[822.1,0.94]],[[822.3,3.69],[822.31,7.38],[822.32,7.38],[822.33,10.05],[822.34,2.34]]]
["binance-futures","BNBUSDT",1755271440052,[[823.44,9.59],[823.4,6.81],[823.39,0.92],[823.35,0.04],[823.3,0.57]],[[823.45,12.47],[823.46,3.18],[823.47,5.97],[823.48,9.98],[823.49,12.66]]]
["binance-futures","BNBUSDT",1755271471055,[[824.0,12.93],[823.99,1.12],[823.96,6.83],[823.94,2.47],[823.93,6.56]],[[824.01,4.04],[824.02,8.26],[824.04,6.8],[824.05,0.6],[824.06,3.55]]]
["binance-futures","BNBUSDT",1755271511773,[[823.18,16.04],[823.17,2.55],[823.16,6.77],[823.15,0.2],[823.14,2.46]],[[823.19,1.87],[823.2,6.78],[823.24,8.98],[823.25,0.03],[823.26,0.02]]]
["binance-futures","BNBUSDT",1755271537907,[[823.6,3.1],[823.56,6.77],[823.55,2.42],[823.54,1.73],[823.52,12.74]],[[823.61,10.06],[823.62,3.17],[823.63,8.99],[823.64,16.67],[823.65,6.21]]]
["binance-futures","BNBUSDT",1755271575012,[[823.95,6.12],[823.93,1.28],[823.92,8.6],[823.91,0.16],[823.9,0.07]],[[823.96,41.88],[823.99,0.04],[824.0,6.17],[824.01,2.66],[824.02,2.68]]]
["binance-futures","BNBUSDT",1755271611977,[[823.67,13.18],[823.65,2.07],[823.64,13.69],[823.6,22.25],[823.59,10.68]],[[823.68,8.11],[823.69,3.35],[823.7,5.0],[823.71,7.87],[823.72,5.8]]]
["binance-futures","BNBUSDT",1755271640423,[[822.6,11.64],[822.57,2.03],[822.56,13.5],[822.54,3.76],[822.53,13.15]],[[822.61,10.59],[822.62,0.86],[822.64,5.8],[822.65,0.4],[822.67,5.01]]]
["binance-futures","BNBUSDT",1755271673981,[[822.67,5.92],[822.66,1.6],[822.65,4.57],[822.64,6.09],[822.62,0.04]],[[822.68,6.29],[822.71,0.73],[822.72,9.26],[822.73,0.01],[822.74,0.26]]]
["binance-futures","BNBUSDT",1755271703231,[[821.8,20.42],[821.77,0.02],[821.76,7.37],[821.74,0.07],[821.73,0.02]],[[821.81,21.46],[821.82,3.18],[821.83,4.44],[821.84,9.24],[821.85,9.95]]]
["binance-futures","BNBUSDT",1755271746998,[[820.88,10.87],[820.86,5.08],[820.85,27.85],[820.84,6.67],[820.82,3.18]],[[820.91,0.04],[820.93,2.94],[820.95,2.51],[820.96,0.01],[820.97,4.1]]]
["binance-futures","BNBUSDT",1755271767296,[[820.9,1.35],[820.88,6.09],[820.85,6.99],[820.84,0.01],[820.83,0.02]],[[821.05,0.92],[821.11,0.6],[821.14,4.75],[821.22,3.71],[821.23,24.52]]]
["binance-futures","BNBUSDT",1755271797326,[[821.46,2.22],[821.45,11.06],[821.44,15.8],[821.4,6.56],[821.39,1.46]],[[821.49,7.36],[821.52,4.16],[821.53,0.84],[821.54,0.03],[821.57,0.04]]]
["binance-futures","BNBUSDT",1755271830391,[[821.99,8.45],[821.97,2.59],[821.96,9.59],[821.94,8.19],[821.93,5.0]],[[822.0,87.04],[822.02,1.43],[822.03,3.18],[822.05,0.06],[822.07,1.48]]]
["binance-futures","BNBUSDT",1755271869054,[[822.83,16.11],[822.82,1.9],[822.81,6.97],[822.8,5.69],[822.79,2.21]],[[822.86,0.01],[822.87,0.01],[822.88,5.69],[822.94,0.53],[822.96,5.71]]]
["binance-futures","BNBUSDT",1755271890540,[[823.47,11.03],[823.46,1.33],[823.44,8.86],[823.4,7.78],[823.37,5.04]],[[823.48,6.46],[823.5,0.13],[823.51,0.24],[823.52,9.71],[823.54,3.33]]]
["binance-futures","BNBUSDT",1755271925452,[[823.8,17.85],[823.77,0.06],[823.76,6.22],[823.75,4.08],[823.71,2.1]],[[823.81,0.06],[823.84,80.78],[823.88,7.28],[823.89,1.36],[823.91,10.52]]]
["binance-futures","BNBUSDT",1755271965214,[[823.57,12.15],[823.56,5.29],[823.52,4.86],[823.48,8.98],[823.47,8.92]],[[823.58,6.43],[823.6,1.34],[823.61,0.08],[823.62,2.63],[823.63,2.58]]]
["binance-futures","BNBUSDT",1755271993243,[[823.64,40.34],[823.63,3.21],[823.62,6.84],[823.61,5.63],[823.6,11.55]],[[823.65,0.08],[823.68,0.01],[823.71,0.07],[823.72,0.02],[823.73,0.89]]]
["binance-futures","BNBUSDT",1755272025770,[[823.8,7.42],[823.79,0.01],[823.78,3.11],[823.77,4.5],[823.76,4.84]],[[823.81,10.14],[823.83,0.24],[823.86,3.18],[823.88,19.62],[824.1,6.74]]]
["binance-futures","BNBUSDT",1755272058089,[[823.69,7.82],[823.68,5.07],[823.65,0.03],[823.64,7.49],[823.62,0.05]],[[823.7,6.89],[823.72,5.07],[823.74,0.06],[823.75,3.18],[823.77,2.39]]]
["binance-futures","BNBUSDT",1755272110897,[[823.44,6.61],[823.42,0.01],[823.41,9.78],[823.4,65.06],[823.36,11.17]],[[823.45,30.02],[823.46,12.01],[823.47,15.78],[823.48,10.34],[823.49,7.26]]]
["binance-futures","BNBUSDT",1755272127192,[[823.47,10.79],[823.45,0.49],[823.44,7.59],[823.42,0.01],[823.4,7.14]],[[823.48,12.38],[823.5,4.52],[823.51,5.8],[823.52,7.13],[823.55,3.19]]]
["binance-futures","BNBUSDT",1755272163338,[[823.67,2.05],[823.66,1.52],[823.64,6.43],[823.62,5.4],[823.58,1.16]],[[823.68,11.27],[823.7,12.04],[823.71,0.46],[823.72,19.1],[823.73,10.24]]]
["binance-futures","BNBUSDT",1755272204109,[[823.99,8.08],[823.97,1.91],[823.96,12.7],[823.94,0.03],[823.93,2.04]],[[824.0,2.19],[824.01,0.02],[824.04,9.52],[824.05,4.88],[824.06,4.3]]]
["binance-futures","BNBUSDT",1755272251513,[[824.87,27.81],[824.86,1.43],[824.85,10.17],[824.84,1.42],[824.83,2.54]],[[824.88,12.1],[824.9,3.18],[824.92,9.47],[824.94,0.01],[824.95,5.68]]]
["binance-futures","BNBUSDT",1755272276742,[[824.15,11.51],[824.13,1.3],[824.12,11.0],[824.1,2.81],[824.07,3.58]],[[824.16,9.57],[824.19,9.71],[824.2,8.13],[824.21,0.03],[824.22,2.23]]]
["binance-futures","BNBUSDT",1755272345175,[[822.76,14.98],[822.74,1.38],[822.73,0.02],[822.72,9.0],[822.71,7.01]],[[822.77,6.63],[822.8,6.62],[822.81,3.18],[822.83,5.61],[822.87,4.07]]]
["binance-futures","BNBUSDT",1755272356554,[[822.8,0.91],[822.76,6.86],[822.74,0.64],[822.73,0.04],[822.69,2.86]],[[822.81,13.62],[822.82,16.8],[822.83,5.35],[822.84,14.87],[822.85,1.4]]]
["binance-futures","BNBUSDT",1755272413668,[[821.67,0.59],[821.65,9.4],[821.64,10.05],[821.58,9.36],[821.57,2.44]],[[821.69,3.03],[821.72,7.65],[821.73,18.29],[821.74,0.12],[821.75,1.37]]]
["binance-futures","BNBUSDT",1755272446165,[[821.68,14.58],[821.66,3.89],[821.65,4.87],[821.64,7.3],[657.35,3.09]],[[821.69,5.51],[821.71,0.5],[821.72,7.26],[821.74,0.63],[821.75,0.47]]]
["binance-futures","BNBUSDT",1755272482253,[[821.28,14.19],[821.26,1.89],[821.24,12.05]],[[821.29,2.2],[821.32,6.22],[821.33,0.12],[821.34,4.05],[821.36,8.25]]]
["binance-futures","BNBUSDT",1755272498213,[[821.48,16.5],[821.46,0.02],[821.45,4.72],[821.44,8.63],[821.42,3.62]],[[821.49,5.64],[821.5,0.01],[821.51,2.59],[821.52,6.23],[821.55,2.99]]]
["binance-futures","BNBUSDT",1755272546187,[[820.84,0.04],[820.81,0.02],[820.8,0.03],[820.77,0.02]],[[820.85,2.34],[820.86,28.14],[820.87,1.93],[820.88,30.75],[820.89,10.16]]]
["binance-futures","BNBUSDT",1755272579930,[[817.92,1.83],[817.91,0.12],[817.88,3.37],[817.86,0.07],[817.85,7.51]],[[817.93,55.5],[817.94,25.57],[817.95,5.03],[817.96,16.09],[817.97,13.16]]]
["binance-futures","BNBUSDT",1755272608692,[[818.11,4.21],[818.1,7.72],[818.09,10.23],[818.08,28.22],[818.07,5.78]],[[818.12,0.02],[818.13,1.03],[818.14,1.22],[818.15,7.02],[818.16,0.01]]]
["binance-futures","BNBUSDT",1755272622011,[[817.19,2.49],[817.13,2.44],[817.12,11.91],[817.11,10.29],[817.06,18.82]],[[817.2,14.28],[817.22,4.69],[817.23,3.18],[817.24,21.57],[817.25,11.1]]]
["binance-futures","BNBUSDT",1755272671769,[[817.12,11.29],[817.09,4.46],[817.08,7.48],[817.07,4.08],[817.06,2.15]],[[817.13,15.43],[817.14,11.5],[817.15,5.66],[817.16,7.44],[817.17,0.03]]]
["binance-futures","BNBUSDT",1755272700976,[[816.72,21.16],[816.71,5.62],[816.7,7.84],[816.69,14.37],[816.68,6.74]],[[816.76,2.0],[816.8,2.77],[816.83,2.45],[816.84,3.7],[816.86,0.02]]]
["binance-futures","BNBUSDT",1755272725623,[[816.6,10.67],[816.47,1.17],[816.44,2.85],[816.43,2.12],[816.41,5.15]],[[816.61,11.4],[816.62,1.5],[816.65,0.02],[816.66,0.01],[816.67,3.73]]]
["binance-futures","BNBUSDT",1755272766449,[[816.9,11.55],[816.89,8.18],[816.88,14.62],[816.87,19.22],[816.86,9.52]],[[816.91,1.41],[816.96,0.01],[816.98,12.85],[816.99,17.22],[817.0,13.6]]]
["binance-futures","BNBUSDT",1755272796255,[[817.07,9.25],[817.06,10.57],[817.05,11.02],[817.04,21.29],[817.03,6.32]],[[817.08,1.0],[817.09,0.01],[817.1,0.02],[817.12,2.39],[817.13,0.1]]]
["binance-futures","BNBUSDT",1755272831475,[[817.65,6.33],[817.64,5.25],[817.6,8.69],[817.57,5.42],[817.53,5.0]],[[817.66,11.26],[817.69,0.03],[817.7,7.33],[817.71,0.02],[817.73,0.03]]]
["binance-futures","BNBUSDT",1755272851715,[[817.94,0.35],[817.93,0.02],[817.88,7.34],[817.86,0.04],[817.83,3.96]],[[817.95,38.16],[817.97,8.25],[817.98,0.37],[817.99,32.47],[818.14,13.62]]]
["binance-futures","BNBUSDT",1755272898245,[[817.77,0.89],[817.76,7.86],[817.75,4.14],[817.72,6.6]],[[817.78,10.37],[817.79,0.08],[817.8,6.62],[817.82,0.06],[817.85,5.15]]]
["binance-futures","BNBUSDT",1755272929527,[[816.99,12.23],[816.98,7.28],[816.97,4.8],[816.96,11.71],[816.94,0.07]],[[817.0,20.13],[817.03,3.19],[817.04,6.26],[817.05,3.18],[817.07,3.2]]]
["binance-futures","BNBUSDT",1755272960587,[[815.95,0.95],[815.93,49.37],[815.83,7.34],[815.78,4.95],[815.74,4.43]],[[816.0,17.28],[816.01,32.97],[816.02,22.11],[816.03,7.43],[816.04,7.25]]]
["binance-futures","BNBUSDT",1755272988199,[[817.06,2.23],[817.05,1.4],[817.04,6.53],[817.0,1.38]],[[817.07,7.51],[817.08,6.54],[817.12,6.54],[817.13,0.02],[817.15,0.02]]]
["binance-futures","BNBUSDT",1755273024616,[[816.65,7.15],[816.62,0.01],[816.61,0.59],[816.6,1.26],[816.59,0.02]],[[816.66,44.7],[816.67,8.45],[816.68,13.14],[816.7,4.47],[817.49,13.28]]]
["binance-futures","BNBUSDT",1755273055493,[[817.61,13.79],[817.6,0.03],[817.58,2.96],[817.57,7.68],[817.56,8.52]],[[817.62,0.08],[817.64,1.19],[817.66,0.01],[817.67,1.09],[817.68,5.33]]]
["binance-futures","BNBUSDT",1755273090318,[[818.16,8.23],[818.09,3.78],[818.06,7.61],[818.05,1.36],[818.04,16.18]],[[818.17,2.74],[818.2,5.06],[818.24,10.99],[818.27,7.11],[818.28,6.37]]]
["binance-futures","BNBUSDT",1755273113817,[[819.32,12.46],[819.3,2.52],[819.28,7.2],[819.25,4.52],[819.23,4.5]],[[819.33,7.44],[819.36,10.24],[819.37,6.07],[819.4,9.58],[819.41,3.22]]]
["binance-futures","BNBUSDT",1755273159292,[[819.38,12.48],[819.37,0.48],[819.36,5.57],[819.32,8.78],[819.27,0.91]],[[819.39,8.6],[819.4,5.58],[819.41,4.47],[819.42,3.18],[819.43,7.31]]]
["binance-futures","BNBUSDT",1755273192374,[[818.68,6.54],[818.67,0.43],[818.66,1.2],[818.64,5.57],[818.61,0.02]],[[818.69,13.5],[818.7,0.39],[818.74,1.52],[818.75,3.18],[818.76,0.14]]]
["binance-futures","BNBUSDT",1755273218223,[[818.7,3.09],[818.68,6.64],[818.65,0.38],[818.64,5.29],[818.63,0.14]],[[818.71,11.71],[818.72,5.29],[818.76,5.64],[818.77,4.07],[818.79,7.35]]]
["binance-futures","BNBUSDT",1755273261740,[[819.95,3.71],[819.92,40.67],[819.91,5.31],[819.9,16.54]],[[819.96,6.14],[819.97,0.13],[819.98,1.66],[819.99,1.23],[820.02,1.27]]]
["binance-futures","BNBUSDT",1755273293052,[[819.59,15.8],[819.58,4.38],[819.56,7.72],[819.55,4.54],[819.52,17.05]],[[819.6,2.75],[819.61,0.18],[819.62,0.01],[819.64,6.14],[819.65,0.12]]]
["binance-futures","BNBUSDT",1755273324441,[[819.29,36.13],[819.28,7.43],[819.27,13.32],[819.26,19.27],[819.24,19.53]],[[819.3,1.47],[819.33,0.01],[819.35,0.02],[819.38,0.08],[819.39,1.47]]]
["binance-futures","BNBUSDT",1755273361833,[[819.55,14.31],[819.54,14.02],[819.53,9.45],[819.52,21.2],[819.51,9.38]],[[819.56,0.2],[819.57,0.61],[819.58,1.22],[819.59,0.27],[819.6,0.02]]]
["binance-futures","BNBUSDT",1755273396406,[[819.26,0.26],[819.25,0.02],[819.24,7.07],[819.21,1.0],[819.2,7.09]],[[819.27,12.47],[819.28,7.06],[819.29,4.2],[819.3,3.18],[819.31,2.72]]]
["binance-futures","BNBUSDT",1755273433414,[[818.87,20.11],[818.86,4.5],[818.85,9.99],[818.84,19.84],[818.83,5.17]],[[818.88,7.53],[818.89,0.02],[818.92,6.71],[818.93,0.1],[818.95,0.03]]]
["binance-futures","BNBUSDT",1755273464876,[[817.91,8.43],[817.89,2.52],[817.88,16.22],[817.87,8.18],[817.86,3.18]],[[817.92,6.74],[817.94,0.01],[817.95,4.5],[817.96,6.72],[817.97,4.71]]]
["binance-futures","BNBUSDT",1755273531161,[[819.05,0.82],[819.04,0.4],[819.02,0.02],[819.0,1.53],[818.98,2.46]],[[819.06,24.53],[819.07,14.15],[819.08,23.85],[819.09,10.53],[819.1,4.29]]]
["binance-futures","BNBUSDT",1755273537676,[[818.55,11.27],[818.54,0.18],[818.52,7.11],[818.48,0.02],[818.47,2.84]],[[818.56,17.14],[818.58,5.8],[818.59,4.59],[818.6,16.62],[818.61,7.0]]]
["binance-futures","BNBUSDT",1755273572555,[[818.92,14.96],[818.91,1.71],[818.9,2.4],[818.88,11.51],[818.86,7.08]],[[818.93,30.91],[818.94,0.03],[818.96,7.77],[818.99,0.01],[819.0,0.14]]]
["binance-futures","BNBUSDT",1755273617408,[[818.76,4.26],[818.72,1.5],[818.69,3.25],[818.68,1.56],[818.67,2.47]],[[818.77,44.45],[818.78,0.22],[818.79,3.18],[818.8,13.87],[818.81,3.18]]]
["binance-futures","BNBUSDT",1755273648624,[[818.01,15.53],[818.0,1.09],[817.99,1.46],[817.98,2.56],[817.95,2.68]],[[818.02,14.96],[818.03,5.87],[818.04,20.31],[818.05,9.4],[818.07,3.18]]]
["binance-futures","BNBUSDT",1755273713097,[[816.0,16.7],[815.99,9.76],[815.98,8.99],[815.97,4.67],[815.96,9.38]],[[816.01,7.13],[816.02,0.02],[816.04,9.38],[816.07,3.18],[816.08,13.39]]]
["binance-futures","BNBUSDT",1755273715520,[[815.91,12.48],[815.89,1.34],[815.88,8.91],[815.87,3.32],[815.86,7.56]],[[815.92,7.3],[815.94,0.03],[815.96,9.38],[815.97,0.03],[815.99,0.03]]]
["binance-futures","BNBUSDT",1755273748528,[[816.27,1.77],[816.26,2.44],[816.25,1.38],[816.24,12.61],[816.23,3.97]],[[816.28,13.12],[816.29,0.03],[816.31,0.01],[816.35,12.78],[816.36,9.37]]]
["binance-futures","BNBUSDT",1755273814021,[[816.39,29.12],[816.38,3.88],[816.37,5.23],[816.36,15.06],[816.35,10.09]],[[816.4,7.4],[816.41,0.02],[816.42,0.09],[816.43,0.09],[816.44,9.19]]]
["binance-futures","BNBUSDT",1755273850511,[[816.19,12.43],[816.18,1.99],[816.17,3.18],[816.16,11.55],[816.15,3.18]],[[816.2,14.04],[816.22,4.76],[816.23,0.02],[816.24,8.44],[816.25,9.78]]]
["binance-futures","BNBUSDT",1755273882204,[[816.03,9.9],[816.02,9.06],[816.01,2.18],[816.0,11.22],[815.99,2.43]],[[816.04,8.89],[816.05,0.04],[816.06,0.03],[816.07,13.6],[816.08,22.39]]]
["binance-futures","BNBUSDT",1755273893425,[[816.1,4.31],[816.09,5.88],[816.08,20.3],[816.06,3.18],[816.04,11.71]],[[816.11,14.89],[816.12,9.98],[816.13,0.03],[816.15,3.25],[816.16,5.36]]]
["binance-futures","BNBUSDT",1755273950478,[[816.71,11.29],[816.7,1.98],[816.69,6.56],[816.68,8.33],[816.67,4.02]],[[816.72,16.88],[816.74,9.99],[816.75,0.01],[816.76,57.97],[821.05,0.38]]]
["binance-futures","BNBUSDT",1755273980655,[[815.41,15.79],[815.4,7.93],[815.38,13.89],[815.37,11.38],[815.36,16.64]],[[815.42,4.21],[815.44,7.94],[815.45,11.36],[815.47,6.94],[815.48,7.92]]]
["binance-futures","BNBUSDT",1755273989904,[[815.21,6.29],[815.2,7.94],[815.19,1.44],[815.14,3.67],[815.13,2.5]],[[815.22,27.33],[815.24,7.92],[815.25,0.03],[815.26,0.02],[815.3,10.51]]]
["binance-futures","BNBUSDT",1755274044512,[[814.35,4.46],[814.33,6.24],[814.32,18.68],[814.31,7.08],[814.3,19.71]],[[814.36,4.35],[814.38,0.02],[814.4,7.89],[814.41,0.53],[814.44,7.88]]]
["binance-futures","BNBUSDT",1755274078749,[[814.92,6.77],[814.9,1.14],[814.89,0.02],[814.86,0.04],[814.85,8.79]],[[814.93,8.35],[814.94,6.3],[814.95,5.29],[814.96,6.13],[814.97,2.12]]]
["binance-futures","BNBUSDT",1755274109150,[[814.38,0.42],[814.37,0.05],[814.33,6.0],[814.32,6.11],[814.29,6.39]],[[814.39,8.57],[814.4,6.73],[814.41,2.28],[814.42,5.22],[814.43,8.07]]]
["binance-futures","BNBUSDT",1755274146244,[[814.89,0.77],[814.87,2.45],[814.85,7.96],[814.84,0.03],[814.83,0.02]],[[814.9,16.7],[814.91,1.94],[814.92,6.4],[814.93,0.11],[814.96,6.39]]]
["binance-futures","BNBUSDT",1755274175794,[[814.97,0.8],[814.96,8.82],[814.93,0.01],[814.92,6.73],[814.88,3.74]],[[814.98,32.87],[814.99,3.39],[815.0,14.85],[815.01,1.17],[815.03,1.22]]]
["binance-futures","BNBUSDT",1755274207238,[[815.08,51.13],[815.07,7.08],[815.04,3.99],[815.03,12.77],[815.0,0.56]],[[815.09,6.48],[815.12,6.69],[815.19,0.5],[815.24,6.89],[815.37,28.87]]]
["binance-futures","BNBUSDT",1755274237074,[[814.42,12.52],[814.38,5.3],[814.35,6.84],[814.34,5.05]],[[814.43,7.34],[814.44,7.01],[814.46,3.18],[814.47,2.13],[814.48,14.18]]]
["binance-futures","BNBUSDT",1755274285063,[[814.46,0.09],[814.4,6.99],[814.34,2.5],[814.32,11.99],[814.31,2.32]],[[814.47,15.36],[814.48,11.44],[814.49,3.9],[814.5,14.28],[814.51,5.01]]]
["binance-futures","BNBUSDT",1755274305768,[[813.93,11.13],[813.92,11.1],[813.91,0.39],[813.88,11.14],[813.85,0.54]],[[813.94,14.07],[813.96,20.41],[813.98,0.35],[814.0,4.43],[814.01,8.73]]]
["binance-futures","BNBUSDT",1755274341602,[[814.12,45.08],[814.11,0.01],[814.09,4.08],[814.07,10.31],[814.06,17.82]],[[814.13,1.28],[814.2,17.21],[814.21,0.03],[814.22,2.16],[814.25,2.24]]]
["binance-futures","BNBUSDT",1755274386376,[[814.21,0.28],[814.2,7.37],[814.19,0.09],[814.18,0.08],[814.16,7.36]],[[814.22,46.94],[814.23,17.42],[814.24,7.26],[814.25,9.43],[814.26,30.27]]]
["binance-futures","BNBUSDT",1755274406567,[[814.4,14.21],[814.36,7.65],[814.32,15.11],[814.29,9.66],[814.28,21.72]],[[814.41,13.0],[814.44,10.62],[814.46,3.18],[814.47,4.48],[814.48,14.82]]]
["binance-futures","BNBUSDT",1755274445525,[[815.07,25.44],[815.06,1.22],[815.05,2.63],[815.04,37.97],[815.03,8.22]],[[815.08,0.16],[815.09,0.08],[815.1,0.02],[815.11,0.25],[815.12,0.03]]]
["binance-futures","BNBUSDT",1755274475278,[[816.46,0.02],[816.44,6.59]],[[816.47,2.34],[816.48,2.34],[816.49,5.84],[816.5,14.58],[816.53,1.71]]]
["binance-futures","BNBUSDT",1755274517529,[[815.18,42.15],[815.17,5.01],[815.16,36.43],[815.13,4.42],[815.12,12.74]],[[815.19,1.79],[815.2,0.02],[815.24,3.1],[815.27,2.47],[815.28,12.17]]]
["binance-futures","BNBUSDT",1755274541966,[[813.79,9.09],[813.77,3.18],[813.76,6.52],[813.75,3.18],[813.73,3.18]],[[813.8,7.27],[813.81,5.6],[813.82,6.14],[813.84,6.52],[813.86,4.15]]]
["binance-futures","BNBUSDT",1755274572821,[[813.51,12.54],[813.5,18.43],[813.49,57.94],[813.48,55.18],[813.47,22.08]],[[813.52,7.52],[813.53,3.28],[813.55,1.0],[813.56,4.84],[813.58,2.47]]]
["binance-futures","BNBUSDT",1755274608477,[[813.64,15.07],[813.62,2.94],[813.61,4.72],[813.6,13.48],[813.59,1.4]],[[813.65,12.07],[813.66,2.84],[813.67,4.36],[813.68,7.84],[813.69,5.42]]]
["binance-futures","BNBUSDT",1755274655865,[[813.35,0.14],[813.33,1.52],[813.32,10.16],[813.29,0.01],[813.28,9.18]],[[813.36,20.47],[813.37,6.22],[813.38,5.0],[813.39,10.67],[813.41,4.78]]]
["binance-futures","BNBUSDT",1755274671268,[[813.14,0.07],[813.12,0.01],[813.09,0.01],[813.08,5.59],[813.06,3.49]],[[813.15,12.15],[813.16,29.04],[813.17,3.42],[813.18,0.01],[813.19,4.8]]]
["binance-futures","BNBUSDT",1755274707165,[[814.05,3.91],[814.04,46.06],[814.03,26.06],[813.98,0.02],[813.96,7.77]],[[814.06,14.12],[814.07,10.83],[814.08,7.76],[814.09,1.0],[814.1,0.01]]]
["binance-futures","BNBUSDT",1755274752772,[[815.32,20.03],[815.31,2.25],[815.3,4.74],[815.29,0.18],[815.28,9.5]],[[815.33,16.17],[815.34,0.01],[815.35,0.28],[815.36,6.49],[815.37,5.54]]]
["binance-futures","BNBUSDT",1755274772535,[[815.46,6.9],[815.44,11.69],[815.43,0.02],[815.4,8.24]],[[815.47,26.46],[815.48,8.93],[815.49,11.28],[815.5,9.56],[815.52,11.72]]]
["binance-futures","BNBUSDT",1755274805183,[[814.37,2.62],[814.36,0.11],[814.34,2.63],[814.33,1.68],[814.31,0.11]],[[814.38,36.21],[814.39,11.53],[814.4,15.71],[814.41,3.57],[814.42,2.48]]]
["binance-futures","BNBUSDT",1755274838364,[[813.31,12.07],[813.3,3.66],[813.29,5.53],[813.28,5.22],[813.27,2.83]],[[813.32,16.1],[813.33,0.06],[813.36,7.68],[813.38,4.17],[813.39,3.2]]]
["binance-futures","BNBUSDT",1755274896818,[[813.1,1.52],[813.09,0.01],[813.07,0.02],[813.04,7.29],[813.02,4.96]],[[813.11,56.37],[813.12,18.49],[813.13,7.09],[813.14,5.88],[813.15,2.1]]]
["binance-futures","BNBUSDT",1755274907007,[[813.11,10.52],[813.08,7.29],[813.06,1.27],[813.04,11.63],[813.03,5.14]],[[813.12,15.69],[813.13,3.43],[813.14,7.37],[813.16,7.63],[813.17,9.19]]]
["binance-futures","BNBUSDT",1755274939634,[[813.28,25.09],[813.26,1.28],[813.24,8.51],[813.23,1.62],[813.18,10.88]],[[813.29,9.02],[813.3,0.01],[813.31,1.36],[813.32,8.01],[813.34,3.24]]]
["binance-futures","BNBUSDT",1755274978813,[[813.19,23.62],[813.17,5.0],[813.16,14.89],[813.15,4.01],[813.14,8.95]],[[813.2,11.51],[813.21,0.02],[813.22,0.02],[813.24,0.76],[813.28,7.64]]]
["binance-futures","BNBUSDT",1755275029080,[[815.71,9.47],[815.69,1.78],[815.68,11.88],[815.64,14.75],[815.63,9.64]],[[815.72,9.04],[815.73,5.58],[815.75,9.15],[815.76,7.57],[815.78,4.06]]]
["binance-futures","BNBUSDT",1755275045593,[[816.35,49.7],[816.34,2.44],[816.33,0.02],[816.32,3.18],[816.31,1.74]],[[816.36,51.61],[816.37,0.02],[816.38,0.3],[816.4,0.03],[816.42,0.01]]]
["binance-futures","BNBUSDT",1755275076579,[[817.56,25.41],[817.54,2.1],[817.53,8.21],[817.52,3.22],[817.51,6.41]],[[817.57,0.26],[817.58,0.01],[817.59,0.02],[817.61,0.43],[817.62,0.05]]]
["binance-futures","BNBUSDT",1755275127833,[[817.03,11.92],[817.02,2.22],[817.01,3.18],[816.99,4.93],[816.98,4.12]],[[817.04,14.68],[817.05,1.29],[817.07,7.35],[817.09,2.86],[817.11,12.54]]]
["binance-futures","BNBUSDT",1755275143686,[[817.04,26.53],[817.03,7.82],[817.02,3.77],[817.01,17.44],[817.0,11.58]],[[817.05,1.33],[817.07,0.02],[817.08,10.01],[817.09,2.23],[817.1,2.87]]]
["binance-futures","BNBUSDT",1755275211641,[[818.23,18.58],[818.22,10.55],[818.21,14.28],[818.2,10.45],[818.19,3.41]],[[818.24,27.0],[818.28,0.02],[818.29,0.78],[818.3,0.01],[818.31,3.65]]]
["binance-futures","BNBUSDT",1755275242773,[[819.27,25.86],[819.25,4.23],[819.24,24.39],[819.23,2.24],[819.22,2.85]],[[819.28,12.73],[819.3,0.02],[819.31,2.45],[819.32,0.27],[819.33,0.46]]]
["binance-futures","BNBUSDT",1755275272127,[[818.9,1.54],[818.89,5.86],[818.88,8.46],[818.83,9.25]],[[818.91,10.23],[818.92,8.46],[818.95,1.27],[818.96,8.48],[818.97,3.31]]]
["binance-futures","BNBUSDT",1755275314970,[[818.75,3.86],[818.74,1.55],[818.72,7.87],[818.71,3.7],[818.68,7.64]],[[818.76,21.95],[818.77,2.28],[818.79,4.09],[818.8,7.66],[818.81,0.08]]]
["binance-futures","BNBUSDT",1755275353982,[[818.47,4.7],[818.46,0.04],[818.45,2.29],[818.44,9.67],[818.42,0.07]],[[818.48,31.13],[818.49,11.97],[818.51,2.45],[818.52,6.89],[818.53,4.65]]]
["binance-futures","BNBUSDT",1755275388946,[[818.33,3.13],[818.32,9.7],[818.3,0.03],[818.29,2.41],[818.28,8.63]],[[818.34,45.66],[818.36,10.59],[818.37,21.94],[818.38,6.43],[818.39,12.76]]]
["binance-futures","BNBUSDT",1755275411069,[[818.43,16.99],[818.41,2.3],[818.4,13.94],[818.39,4.13],[818.38,0.44]],[[818.44,0.38],[818.45,0.08],[818.48,8.42],[818.5,0.62],[818.51,0.04]]]
["binance-futures","BNBUSDT",1755275457137,[[819.89,4.64],[819.85,0.04],[819.84,6.48],[819.83,2.41],[819.82,12.01]],[[819.9,18.23],[819.91,7.83],[819.92,6.83],[819.93,3.18],[819.94,9.11]]]
["binance-futures","BNBUSDT",1755275488019,[[820.23,3.85],[820.22,6.45],[820.21,3.93],[820.2,0.06],[820.18,9.06]],[[820.3,4.38],[820.31,23.0],[820.32,2.42],[820.33,11.42],[820.34,7.79]]]
["binance-futures","BNBUSDT",1755275522161,[[819.57,3.3],[819.56,8.55],[819.55,0.01],[819.51,6.45],[819.5,1.2]],[[819.58,12.7],[819.59,0.02],[819.6,7.15],[819.64,7.16],[819.65,12.41]]]
["binance-futures","BNBUSDT",1755275555798,[[819.23,21.07],[819.2,11.29],[819.19,4.3],[819.18,9.28],[819.17,3.96]],[[819.24,12.72],[819.25,0.03],[819.27,0.01],[819.28,7.14],[819.29,0.08]]]
["binance-futures","BNBUSDT",1755275587226,[[819.51,4.93],[819.48,7.29],[819.47,5.0],[819.46,7.16],[819.45,5.0]],[[819.52,11.98],[819.55,12.08],[819.56,6.19],[819.57,0.54],[819.58,0.66]]]
["binance-futures","BNBUSDT",1755275625509,[[819.43,7.55],[819.4,10.47],[819.38,3.99],[819.37,5.07],[819.36,16.53]],[[819.44,14.86],[819.45,8.46],[819.48,17.14],[819.49,0.11],[819.54,8.99]]]
["binance-futures","BNBUSDT",1755275654858,[[820.02,4.41],[820.01,0.01],[820.0,0.02],[819.94,10.39],[819.93,2.46]],[[820.03,30.72],[820.04,6.74],[820.05,7.31],[820.06,3.18],[820.07,18.4]]]
["binance-futures","BNBUSDT",1755275691068,[[820.12,30.04],[820.11,5.0],[820.1,10.16],[820.08,12.09],[820.06,0.7]],[[820.13,6.63],[820.16,7.08],[820.17,0.83],[820.18,0.65],[820.23,17.58]]]
["binance-futures","BNBUSDT",1755275729329,[[819.29,1.16],[819.28,8.2],[819.27,2.7],[819.26,6.54],[818.59,19.67]],[[819.3,28.58],[819.31,19.06],[819.32,8.19],[819.34,7.0],[819.35,7.85]]]
["binance-futures","BNBUSDT",1755275763741,[[819.77,1.13],[819.75,0.3],[819.74,0.01],[819.72,8.64],[819.69,5.87]],[[819.78,15.69],[819.79,3.96],[819.81,2.44],[819.82,0.02],[819.83,9.04]]]
["binance-futures","BNBUSDT",1755275804403,[[819.9,9.98],[819.88,7.4],[819.87,8.26],[819.85,0.02],[819.84,10.82]],[[819.91,21.75],[819.92,10.92],[819.93,5.6],[819.94,7.37],[819.95,8.99]]]
["binance-futures","BNBUSDT",1755275836563,[[819.69,18.23],[819.68,7.39],[819.66,15.08],[819.65,12.96],[819.64,15.52]],[[819.7,9.83],[819.74,10.28],[819.75,1.25],[819.76,7.39],[819.78,1.9]]]
["binance-futures","BNBUSDT",1755275867659,[[819.44,11.21],[819.42,5.63],[819.41,11.51],[819.4,7.8],[819.39,7.18]],[[819.45,6.84],[819.47,4.95],[819.48,7.76],[819.49,7.31],[819.5,8.65]]]
["binance-futures","BNBUSDT",1755275905799,[[819.81,11.11],[819.8,7.79],[819.77,1.46],[819.74,0.73],[819.73,10.99]],[[819.82,14.68],[819.83,3.66],[819.84,7.75],[819.85,4.36],[819.88,12.07]]]
["binance-futures","BNBUSDT",1755275938848,[[819.9,17.37],[819.89,5.0],[819.88,15.39],[819.87,11.52],[819.86,7.44]],[[819.91,7.71],[819.96,7.77],[819.97,2.75],[819.98,4.69],[819.99,0.87]]]
["binance-futures","BNBUSDT",1755275979071,[[819.56,0.88],[819.55,0.01],[819.54,4.71],[819.52,7.76],[819.48,11.79]],[[819.57,44.92],[819.58,1.72],[819.59,8.04],[819.6,19.31],[819.61,17.66]]]
["binance-futures","BNBUSDT",1755276012646,[[819.6,7.82],[819.55,8.53],[819.54,4.26],[819.53,18.13],[819.52,20.56]],[[819.61,19.47],[819.62,5.85],[819.66,4.24],[819.68,0.78],[819.7,10.12]]]
["binance-futures","BNBUSDT",1755276047397,[[820.24,32.38],[820.22,10.12],[820.21,15.37],[820.2,7.37],[820.19,7.5]],[[820.25,0.02],[820.27,2.42],[820.28,1.83],[820.3,0.18],[820.34,0.01]]]
["binance-futures","BNBUSDT",1755276087626,[[819.92,24.06],[819.89,3.73],[819.88,7.04],[819.87,0.11],[819.86,11.0]],[[819.93,10.36],[819.96,3.84],[819.97,7.51],[819.98,0.02],[819.99,2.23]]]
["binance-futures","BNBUSDT",1755276122389,[[819.29,2.59],[819.28,0.03],[819.27,0.02],[819.26,0.03],[819.22,2.44]],[[819.3,27.0],[819.32,2.96],[819.33,33.41],[819.34,30.19],[819.35,39.39]]]
["binance-futures","BNBUSDT",1755276158016,[[819.21,14.26],[819.2,6.69],[819.19,0.02],[819.18,7.75],[819.17,2.44]],[[819.22,9.11],[819.24,7.32],[819.27,3.26],[819.28,24.16],[819.3,14.94]]]
["binance-futures","BNBUSDT",1755276205577,[[818.58,0.02],[818.52,0.04],[818.5,7.25],[818.49,0.02],[818.48,4.69]],[[818.59,16.55],[818.6,9.9],[818.61,19.82],[818.62,34.18],[818.63,14.29]]]
["binance-futures","BNBUSDT",1755276235116,[[817.64,13.6],[817.63,0.03],[817.62,0.17],[817.59,4.75],[817.58,3.63]],[[817.65,20.1],[817.67,9.73],[817.68,8.07],[817.71,1.24],[817.72,18.16]]]
["binance-futures","BNBUSDT",1755276273712,[[817.97,16.99],[817.96,13.51],[817.95,5.01],[817.94,4.07],[817.93,5.0]],[[817.98,12.91],[817.99,0.03],[818.0,8.49],[818.01,1.27],[818.08,15.29]]]
["binance-futures","BNBUSDT",1755276309111,[[817.74,0.27],[817.72,8.03],[817.71,2.55],[817.7,1.03]],[[817.75,17.39],[817.76,16.79],[817.78,2.77],[817.79,13.18],[817.8,7.67]]]
["binance-futures","BNBUSDT",1755276345063,[[818.83,20.19],[818.82,7.45],[818.8,8.02],[818.79,6.31],[818.78,8.78]],[[818.87,8.85],[818.88,13.26],[818.91,3.2],[818.92,8.01],[818.93,14.51]]]
["binance-futures","BNBUSDT",1755276381613,[[818.6,16.78],[818.59,0.01],[818.57,0.06],[818.56,8.0],[818.55,6.88]],[[818.61,3.66],[818.62,6.7],[818.63,6.71],[818.64,14.89],[818.65,0.22]]]
["binance-futures","BNBUSDT",1755276416016,[[819.11,13.34],[819.09,5.0],[819.08,19.49],[819.07,12.37],[819.06,14.71]],[[819.12,21.82],[819.13,0.01],[819.15,1.26],[819.16,8.39],[819.18,4.61]]]
["binance-futures","BNBUSDT",1755276457243,[[819.51,14.85],[819.49,0.36],[819.48,11.59],[819.47,3.31],[819.46,4.14]],[[819.52,17.74],[819.53,0.01],[819.54,1.96],[819.55,2.69],[819.56,14.57]]]
["binance-futures","BNBUSDT",1755276492264,[[819.2,0.02],[819.16,3.97],[819.14,0.01],[819.13,3.94]],[[819.21,17.41],[819.23,6.12],[819.24,9.53],[819.25,8.28],[819.26,6.87]]]
["binance-futures","BNBUSDT",1755276526407,[[819.67,29.78],[819.64,7.6],[819.63,8.02],[819.62,3.79],[819.61,8.3]],[[819.68,9.25],[819.7,1.95],[819.72,11.14],[819.73,3.21],[819.75,5.17]]]
["binance-futures","BNBUSDT",1755276565093,[[819.9,1.78],[819.88,0.04],[819.84,0.83],[819.83,10.71],[819.66,27.16]],[[819.91,45.56],[819.92,13.89],[819.93,10.6],[819.94,5.05],[819.95,3.41]]]
["binance-futures","BNBUSDT",1755276609272,[[819.91,4.1],[819.88,14.73],[819.86,5.0],[819.85,9.14],[819.84,7.9]],[[819.92,19.87],[819.94,3.84],[819.95,13.37],[819.96,14.05],[819.97,9.34]]]
["binance-futures","BNBUSDT",1755276672582,[[819.83,1.46],[819.8,9.92],[819.76,7.5],[819.72,7.51],[819.71,12.17]],[[819.84,26.83],[819.86,13.57],[819.87,23.08],[819.88,24.15],[819.89,5.59]]]
["binance-futures","BNBUSDT",1755276717172,[[820.08,17.29],[820.06,15.48],[820.05,12.53],[820.04,14.09],[820.03,6.66]],[[820.09,12.61],[820.11,10.98],[820.12,6.59],[820.13,16.88],[820.14,25.87]]]
["binance-futures","BNBUSDT",1755276754827,[[820.04,21.49],[820.03,16.3],[820.02,11.09],[820.01,10.72],[820.0,30.45]],[[820.05,5.84],[820.06,2.39],[820.08,0.29],[820.09,2.02],[820.1,1.87]]]
["binance-futures","BNBUSDT",1755276774293,[[820.07,50.9],[820.06,9.45],[820.05,11.32],[820.04,13.31],[820.03,10.73]],[[820.08,17.06],[820.09,2.01],[820.11,1.24],[820.12,14.9],[820.13,15.18]]]
["binance-futures","BNBUSDT",1755276838087,[[820.26,15.99],[820.23,18.65],[820.22,13.85],[820.21,5.71],[820.19,12.71]],[[820.39,2.46],[820.41,17.25],[820.42,15.45],[820.45,0.23],[820.46,17.43]]]
["binance-futures","BNBUSDT",1755276875826,[[820.0,3.01],[819.98,5.58],[819.97,0.48],[819.96,12.38],[819.95,0.02]],[[820.01,33.02],[820.02,26.15],[820.03,12.08],[820.04,15.4],[820.05,5.1]]]
["binance-futures","BNBUSDT",1755276897352,[[819.67,0.51],[819.66,0.05],[819.61,0.03],[819.6,9.6],[819.57,0.04]],[[819.68,42.57],[819.69,19.93],[819.7,12.84],[819.71,5.03],[819.72,4.15]]]
["binance-futures","BNBUSDT",1755276955142,[[819.19,3.75],[819.18,0.02],[819.16,8.65],[819.13,0.02],[819.12,14.71]],[[819.2,19.81],[819.21,3.65],[819.22,20.74],[819.23,3.6],[819.24,2.4]]]
["binance-futures","BNBUSDT",1755276994604,[[819.2,34.09],[819.19,3.08],[819.18,5.0],[819.17,15.5],[819.16,7.78]],[[819.21,4.23],[819.24,8.62],[819.26,0.02],[819.27,0.01],[819.28,19.87]]]
["binance-futures","BNBUSDT",1755277040850,[[819.42,22.67],[819.41,3.18],[819.4,10.88],[819.39,9.01],[819.38,5.02]],[[819.43,16.24],[819.44,9.19],[819.45,6.89],[819.47,0.2],[819.48,15.84]]]
["binance-futures","BNBUSDT",1755277056249,[[819.41,0.57],[819.4,0.01],[819.37,0.04],[819.36,12.96],[819.35,1.74]],[[819.42,22.63],[819.43,13.07],[819.44,12.46],[819.45,1.52],[819.46,9.17]]]
["binance-futures","BNBUSDT",1755277133424,[[819.59,16.53],[819.57,15.23],[819.56,11.01],[819.55,7.21],[819.54,3.13]],[[819.6,22.36],[819.61,0.47],[819.62,3.53],[819.63,5.97],[819.64,20.07]]]
["binance-futures","BNBUSDT",1755277173327,[[819.33,39.38],[819.32,22.92],[819.31,2.45],[819.3,3.41],[819.28,19.69]],[[819.34,3.76],[819.36,13.46],[819.37,4.59],[819.38,11.48],[819.39,5.12]]]
["binance-futures","BNBUSDT",1755277212230,[[818.68,1.57],[818.67,0.03],[818.66,0.01],[818.64,11.02],[818.63,2.57]],[[818.69,11.46],[818.7,11.7],[818.72,13.46],[818.73,21.07],[818.74,8.11]]]
["binance-futures","BNBUSDT",1755277234075,[[818.1,41.51],[818.09,17.83],[818.08,18.93],[818.07,9.88],[818.06,11.12]],[[818.11,7.59],[818.15,0.61],[818.18,5.48],[818.19,0.01],[818.25,0.02]]]
["binance-futures","BNBUSDT",1755277290507,[[819.03,10.86],[819.0,12.06],[818.98,8.11],[818.97,6.54],[818.93,5.26]],[[819.04,14.19],[819.05,6.9],[819.06,19.39],[819.07,1.55],[819.08,27.66]]]
["binance-futures","BNBUSDT",1755277329336,[[819.75,17.06],[819.74,0.06],[819.73,13.31],[819.71,3.18],[819.69,9.04]],[[819.76,23.18],[819.77,8.04],[819.79,13.08],[819.81,5.28],[819.82,9.04]]]
["binance-futures","BNBUSDT",1755277356010,[[819.63,16.25],[819.61,3.18],[819.6,17.21],[819.59,3.18],[819.58,4.0]],[[819.64,11.53],[819.66,3.15],[819.67,7.82],[819.68,17.75],[819.69,0.76]]]
["binance-futures","BNBUSDT",1755277416914,[[819.16,10.51],[819.15,0.01],[819.14,0.11],[819.12,16.9],[819.11,1.08]],[[819.17,32.39],[819.18,8.42],[819.19,18.39],[819.2,22.46],[819.21,6.03]]]
["binance-futures","BNBUSDT",1755277458987,[[818.64,0.89],[818.63,0.05],[818.6,0.01],[818.56,10.2],[818.55,3.18]],[[818.65,118.18],[818.66,41.41],[818.67,0.07],[818.69,0.05],[818.7,2.43]]]
["binance-futures","BNBUSDT",1755277495808,[[817.92,30.76],[817.9,2.45],[817.89,4.23],[817.88,10.81],[817.87,7.83]],[[817.93,59.0],[817.94,15.26],[817.96,15.88],[818.03,5.03],[818.04,75.99]]]
["binance-futures","BNBUSDT",1755277555819,[[819.14,23.93],[819.12,10.98],[819.11,10.11],[819.1,2.39],[819.09,4.41]],[[819.15,12.56],[819.16,19.29],[819.18,1.58],[819.2,10.56],[819.21,9.94]]]
["binance-futures","BNBUSDT",1755277576655,[[819.65,11.76],[819.64,2.46],[819.63,1.48],[819.61,5.42],[819.6,9.87]],[[819.66,13.87],[819.68,10.98],[819.7,8.07],[819.71,24.66],[819.72,11.01]]]
["binance-futures","BNBUSDT",1755277612072,[[820.27,46.2],[820.25,3.41],[820.24,43.54],[820.23,12.11],[820.22,11.22]],[[820.28,0.65],[820.29,0.06],[820.3,6.22],[820.33,8.35],[820.34,5.86]]]
["binance-futures","BNBUSDT",1755277653707,[[820.45,33.56],[820.44,14.49],[820.43,19.93],[820.42,6.23],[820.41,3.2]],[[820.46,16.19],[820.47,0.16],[820.48,10.74],[820.49,2.19],[820.51,0.43]]]
["binance-futures","BNBUSDT",1755277676898,[[820.0,12.8],[819.99,0.34],[819.97,0.01],[819.96,9.92],[819.92,9.98]],[[820.01,29.92],[820.02,15.51],[820.03,4.06],[820.04,17.22],[820.05,5.82]]]
["binance-futures","BNBUSDT",1755277734562,[[820.07,4.8],[820.06,0.66],[820.04,9.42],[820.01,15.01],[819.5,80.13]],[[820.08,37.9],[820.09,4.76],[820.11,17.25],[820.12,22.08],[820.13,19.01]]]
["binance-futures","BNBUSDT",1755277779214,[[819.59,14.53],[819.58,7.98],[819.57,2.43],[819.56,9.89],[819.46,4.76]],[[819.6,18.46],[819.63,4.55],[819.64,9.9],[819.65,4.26],[819.73,9.86]]]
["binance-futures","BNBUSDT",1755277844755,[[819.6,1.41],[819.59,0.01],[819.57,2.43],[819.56,11.61],[819.55,5.81]],[[819.61,14.49],[819.62,1.03],[819.63,7.59],[819.64,11.98],[819.65,0.32]]]
["binance-futures","BNBUSDT",1755277853791,[[819.33,8.81],[819.32,9.19],[819.31,1.47],[819.29,2.43],[819.28,14.7]],[[819.34,15.41],[819.35,6.13],[819.36,16.64],[819.37,14.19],[819.38,4.37]]]
["binance-futures","BNBUSDT",1755277895830,[[818.62,19.98],[818.6,12.98],[818.59,5.28],[818.56,8.48],[818.55,3.89]],[[818.63,15.48],[818.64,8.48],[818.65,3.09],[818.66,4.99],[818.67,0.01]]]
["binance-futures","BNBUSDT",1755277932540,[[818.83,64.75],[818.81,14.58],[818.8,36.1],[818.79,6.64],[818.78,2.45]],[[818.84,2.93],[818.85,0.24],[818.86,0.21],[818.88,0.18],[818.89,0.12]]]
["binance-futures","BNBUSDT",1755277968347,[[819.29,0.31],[819.28,0.01],[819.27,3.18],[819.25,5.47]],[[819.3,17.63],[819.31,4.09],[819.32,8.46],[819.34,7.31],[819.35,10.32]]]
["binance-futures","BNBUSDT",1755278014410,[[819.34,1.17],[819.33,14.5],[819.32,0.01],[819.29,0.02],[819.25,3.19]],[[819.35,42.98],[819.36,31.39],[819.38,2.37],[819.4,19.73],[819.41,6.01]]]
["binance-futures","BNBUSDT",1755278055199,[[818.97,5.91],[818.96,8.26],[818.93,2.05],[818.92,23.35],[818.91,0.57]],[[818.98,13.89],[818.99,3.32],[819.0,8.04],[819.01,0.17],[819.02,2.25]]]
["binance-futures","BNBUSDT",1755278097243,[[818.39,16.83],[818.37,0.05],[818.36,8.04],[818.34,1.08],[818.33,5.6]],[[818.4,8.22],[818.44,11.05],[818.45,6.1],[818.47,0.01],[818.48,9.35]]]
["binance-futures","BNBUSDT",1755278165604,[[819.27,11.64],[819.26,2.05],[819.25,5.53],[819.24,22.78],[819.23,0.01]],[[819.28,12.6],[819.3,0.45],[819.31,1.26],[819.32,8.43],[819.33,6.69]]]
["binance-futures","BNBUSDT",1755278177327,[[818.95,12.94],[818.92,10.87],[818.91,16.43],[818.9,0.12],[818.89,2.36]],[[818.96,16.27],[818.98,1.82],[818.99,2.48],[819.0,8.45],[819.01,0.78]]]
["binance-futures","BNBUSDT",1755278219033,[[818.97,14.52],[818.96,0.01],[818.92,0.03],[818.91,1.47],[818.89,4.92]],[[818.98,40.95],[818.99,9.06],[819.0,15.76],[819.01,3.91],[819.02,3.73]]]
["binance-futures","BNBUSDT",1755278293552,[[819.2,7.04],[819.19,0.12],[819.17,4.67],[819.16,13.63]],[[819.21,13.25],[819.22,0.36],[819.23,6.1],[819.24,7.58],[819.25,8.98]]]
["binance-futures","BNBUSDT",1755278305778,[[819.21,24.01],[819.2,8.45],[819.19,6.66],[819.18,2.45],[819.17,6.62]],[[819.22,5.59],[819.25,3.7],[819.26,0.85],[819.27,3.63],[819.28,18.15]]]
["binance-futures","BNBUSDT",1755278387434,[[818.54,10.99],[818.52,8.43],[818.51,12.17],[818.5,3.75],[818.49,10.12]],[[818.55,13.02],[818.56,8.43],[818.57,0.02],[818.58,3.41],[818.59,5.5]]]
["binance-futures","BNBUSDT",1755278421425,[[817.69,14.31],[817.68,0.26],[817.66,0.01],[817.64,0.05],[817.62,0.99]],[[817.7,31.07],[817.71,5.5],[817.72,8.41],[817.73,5.2],[817.74,10.74]]]
["binance-futures","BNBUSDT",1755278457231,[[817.83,17.74],[817.82,1.36],[817.81,3.18],[817.8,16.11],[817.79,3.18]],[[817.84,0.23],[817.87,1.43],[817.89,0.01],[817.9,2.19],[817.91,2.47]]]
["binance-futures","BNBUSDT",1755278491572,[[818.54,2.46],[818.52,8.0],[818.5,5.79],[818.47,1.47],[818.46,4.82]],[[818.55,26.34],[818.56,20.79],[818.57,2.47],[818.58,9.72],[818.59,5.5]]]
["binance-futures","BNBUSDT",1755278532372,[[818.66,18.38],[818.64,8.0],[818.61,9.14],[818.59,4.41],[818.58,17.09]],[[818.67,26.6],[818.68,7.97],[818.69,2.1],[818.7,6.05],[818.71,2.39]]]
["binance-futures","BNBUSDT",1755278568551,[[819.14,57.19],[819.12,24.21],[819.11,11.89],[819.1,8.09],[819.09,6.1]],[[819.15,0.02],[819.17,0.11],[819.18,0.02],[819.2,8.85],[819.21,4.75]]]
["binance-futures","BNBUSDT",1755278599133,[[819.6,1.54],[819.58,0.02],[819.56,8.82],[819.5,2.06],[819.48,17.84]],[[819.61,24.24],[819.62,14.57],[819.64,8.79],[819.65,7.74],[819.66,12.23]]]
["binance-futures","BNBUSDT",1755278647641,[[819.1,16.18],[819.08,9.23],[819.06,7.96],[819.05,4.05],[819.04,10.23]],[[819.11,11.12],[819.13,0.09],[819.14,0.73],[819.15,1.99],[819.16,13.41]]]
["binance-futures","BNBUSDT",1755278688619,[[819.07,0.71],[819.04,9.23],[819.03,15.3],[819.02,4.3],[819.01,4.12]],[[819.08,16.34],[819.09,5.53],[819.1,9.07],[819.11,8.07],[819.12,10.9]]]
["binance-futures","BNBUSDT",1755278726819,[[819.85,54.91],[819.84,19.08],[819.83,6.9],[819.82,16.85],[819.81,7.6]],[[819.86,0.38],[819.87,0.01],[819.88,0.03],[819.89,2.39],[819.92,5.21]]]
["binance-futures","BNBUSDT",1755278771108,[[820.27,31.47],[820.26,7.29],[820.25,3.18],[820.24,13.12],[820.23,3.18]],[[820.28,2.62],[820.29,1.88],[820.31,0.71],[820.32,15.66],[820.33,7.1]]]
["binance-futures","BNBUSDT",1755278802337,[[821.48,25.2],[821.47,51.53],[821.46,113.68],[821.45,5.52],[821.44,21.42]],[[821.51,0.05],[821.52,0.07],[821.53,2.99],[821.55,9.72],[821.56,3.09]]]
["binance-futures","BNBUSDT",1755278835921,[[823.44,15.57],[823.43,0.07],[823.42,0.21],[823.41,0.71],[823.4,16.22]],[[823.45,25.55],[823.46,4.95],[823.47,6.89],[823.48,8.77],[823.49,1.41]]]
["binance-futures","BNBUSDT",1755278868737,[[823.89,16.44],[823.88,8.75],[823.87,3.75],[823.85,8.89],[823.84,14.66]],[[823.9,8.48],[823.92,15.28],[823.95,0.02],[823.98,2.21],[824.0,11.71]]]
["binance-futures","BNBUSDT",1755278896805,[[823.32,34.57],[823.31,5.5],[823.3,12.39],[823.29,19.44],[823.28,23.38]],[[823.33,0.78],[823.36,0.01],[823.4,0.01],[823.42,1.32],[823.45,0.02]]]
["binance-futures","BNBUSDT",1755278935902,[[823.16,19.26],[823.15,1.1],[823.14,0.03],[823.13,0.03],[823.12,0.62]],[[823.17,14.69],[823.18,0.02],[823.19,7.26],[823.2,7.91],[823.21,10.46]]]
["binance-futures","BNBUSDT",1755278967930,[[823.56,5.01],[823.52,0.02],[823.51,0.26],[823.49,6.97],[823.48,17.46]],[[823.57,19.63],[823.58,3.49],[823.59,7.88],[823.6,11.32],[823.62,0.12]]]
["binance-futures","BNBUSDT",1755279015370,[[823.72,16.86],[823.71,0.09],[823.7,2.89],[823.69,2.84],[823.68,8.67]],[[823.73,87.59],[823.74,0.27],[823.8,3.67],[823.82,6.42],[823.83,11.09]]]
["binance-futures","BNBUSDT",1755279040509,[[824.08,17.27],[824.06,3.51],[824.05,16.31],[824.04,13.34],[824.03,3.06]],[[824.09,13.52],[824.1,0.25],[824.11,4.42],[824.12,9.14],[824.14,3.89]]]
["binance-futures","BNBUSDT",1755279072795,[[824.11,26.52],[824.1,5.5],[824.09,3.54],[824.08,36.44],[824.07,36.29]],[[824.12,10.14],[824.16,8.68],[824.19,1.32],[824.23,0.09],[824.24,8.72]]]
["binance-futures","BNBUSDT",1755279113418,[[823.51,3.37],[823.48,12.97],[823.47,18.4],[823.46,0.96],[823.36,33.04]],[[823.52,23.19],[823.53,14.24],[823.54,2.57],[823.55,6.57],[823.56,10.55]]]
["binance-futures","BNBUSDT",1755279155669,[[823.41,18.05],[823.4,16.33],[823.39,8.44],[823.38,14.91],[823.37,2.01]],[[823.42,4.01],[823.45,0.04],[823.46,1.83],[823.47,3.18],[823.49,3.18]]]
["binance-futures","BNBUSDT",1755279183233,[[822.7,11.45],[822.68,8.74],[822.67,0.27],[822.66,0.03],[822.65,6.73]],[[822.71,19.01],[822.72,11.88],[822.73,9.71],[822.76,20.44],[822.78,6.19]]]
["binance-futures","BNBUSDT",1755279220497,[[822.45,9.57],[822.44,8.19],[822.42,6.0],[822.41,8.9],[822.4,8.18]],[[822.46,31.69],[822.47,2.35],[822.48,8.16],[822.49,0.08],[822.51,5.5]]]
["binance-futures","BNBUSDT",1755279261715,[[822.79,21.9],[822.77,11.57],[822.76,32.97],[822.75,12.46],[822.74,5.57]],[[822.8,9.86],[822.81,0.57],[822.82,0.11],[822.83,0.02],[822.84,7.92]]]
["binance-futures","BNBUSDT",1755279296609,[[822.2,9.02],[822.18,5.5],[822.17,0.67],[822.16,10.16],[822.15,5.4]],[[822.21,12.83],[822.23,6.34],[822.24,7.75],[822.25,10.47],[822.27,3.18]]]
["binance-futures","BNBUSDT",1755279332429,[[821.84,11.78],[821.82,0.63],[821.81,1.1],[821.79,0.12],[821.77,10.1]],[[821.85,21.65],[821.86,15.87],[821.87,6.24],[821.88,11.73],[821.9,3.18]]]
["binance-futures","BNBUSDT",1755279368706,[[822.23,14.24],[822.2,13.46],[822.19,3.41],[822.17,5.58],[822.16,24.28]],[[822.24,17.79],[822.25,0.22],[822.26,2.77],[822.27,19.53],[822.28,9.73]]]
["binance-futures","BNBUSDT",1755279424480,[[823.76,49.15],[823.75,6.05],[823.73,13.11],[823.72,27.55],[823.71,7.61]],[[823.77,3.23],[823.79,0.02],[823.8,9.61],[823.82,0.02],[823.83,0.48]]]
["binance-futures","BNBUSDT",1755279443126,[[824.36,9.95],[824.33,14.76],[824.31,19.97],[824.3,4.97],[824.27,1.14]],[[824.37,25.4],[824.39,4.51],[824.4,10.44],[824.41,9.57],[824.42,0.25]]]
["binance-futures","BNBUSDT",1755279484095,[[823.85,16.87],[823.84,8.06],[823.83,5.51],[823.82,31.04],[823.81,10.69]],[[823.86,6.06],[823.87,1.96],[823.88,8.05],[823.9,7.89],[823.91,7.27]]]
["binance-futures","BNBUSDT",1755279519868,[[824.15,5.06],[824.12,8.08],[824.07,3.18],[824.06,0.89],[824.04,19.21]],[[824.16,43.28],[824.17,7.27],[824.2,5.58],[824.21,11.09],[824.22,0.01]]]
["binance-futures","BNBUSDT",1755279568454,[[824.12,44.96],[824.11,9.31],[824.09,3.65],[824.08,9.06],[824.06,7.18]],[[824.13,2.68],[824.16,1.42],[824.17,6.06],[824.2,7.51],[824.24,2.51]]]
["binance-futures","BNBUSDT",1755279601148,[[824.43,6.9],[824.42,0.64],[824.4,8.06],[824.36,11.23],[824.34,0.01]],[[824.44,14.04],[824.45,1.54],[824.46,2.64],[824.47,7.76],[824.48,9.55]]]
["binance-futures","BNBUSDT",1755279634734,[[824.4,18.12],[824.38,5.5],[824.37,17.63],[824.36,8.07],[824.35,8.67]],[[824.41,7.12],[824.42,0.15],[824.44,0.03],[824.46,0.01],[824.49,27.67]]]
["binance-futures","BNBUSDT",1755279678499,[[825.69,8.08],[825.68,8.85],[825.67,9.63],[825.65,0.02],[825.64,8.85]],[[825.7,22.43],[825.71,4.19],[825.72,8.97],[825.73,0.96],[825.74,0.6]]]
["binance-futures","BNBUSDT",1755279705098,[[826.02,21.89],[826.0,21.61],[825.99,4.5],[825.98,17.72],[825.97,6.05]],[[826.03,7.76],[826.04,10.25],[826.07,5.65],[826.08,16.54],[826.12,22.11]]]
["binance-futures","BNBUSDT",1755279739521,[[825.88,14.41],[825.87,0.16],[825.86,0.17],[825.82,13.52],[825.8,1.55]],[[825.89,39.06],[825.9,15.43],[825.91,18.37],[825.92,10.25],[825.93,6.2]]]
["binance-futures","BNBUSDT",1755279781754,[[824.76,23.6],[824.75,8.5],[824.73,0.29],[824.72,10.27],[824.71,5.48]],[[824.77,36.35],[824.78,10.59],[824.8,14.84],[824.81,3.33],[824.82,5.5]]]
["binance-futures","BNBUSDT",1755279838569,[[825.54,39.41],[825.53,29.89],[825.52,23.46],[825.51,19.09],[825.5,32.99]],[[825.55,9.99],[825.56,0.36],[825.57,0.6],[825.58,0.04],[825.59,0.79]]]
["binance-futures","BNBUSDT",1755279896204,[[825.12,35.33],[825.1,8.06],[825.09,3.18],[825.08,10.22],[825.03,0.01]],[[825.13,16.1],[825.15,3.08],[825.16,10.22],[825.19,0.06],[825.2,10.23]]]
["binance-futures","BNBUSDT",1755279899766,[[825.19,57.43],[825.16,10.22],[825.15,19.63],[825.14,16.56],[825.13,27.59]],[[825.2,2.51],[825.21,0.08],[825.24,0.02],[825.25,0.04],[825.29,5.9]]]
["binance-futures","BNBUSDT",1755279972426,[[825.02,5.1],[825.0,10.77],[824.99,0.01],[824.98,0.6],[824.97,15.56]],[[825.03,24.76],[825.04,12.37],[825.05,2.27],[825.06,3.18],[825.08,14.68]]]
["binance-futures","BNBUSDT",1755279988149,[[824.85,17.64],[824.84,8.76],[824.81,18.38],[824.8,11.24],[824.78,7.98]],[[824.86,13.33],[824.87,0.76],[824.88,0.01],[824.89,2.81],[824.9,3.18]]]
["binance-futures","BNBUSDT",1755280055318,[[824.2,9.22],[824.17,6.53],[824.16,9.18],[824.15,0.5],[824.14,10.26]],[[824.21,19.32],[824.22,3.77],[824.23,3.18],[824.24,9.64],[824.25,3.18]]]
["binance-futures","BNBUSDT",1755280094472,[[824.3,1.34],[824.25,0.01],[824.23,2.42],[824.21,3.18],[824.16,14.63]],[[824.31,21.39],[824.32,9.94],[824.33,0.9],[824.34,2.75],[824.35,10.28]]]
["binance-futures","BNBUSDT",1755280121943,[[823.72,44.07],[823.71,0.02],[823.7,0.27],[823.69,4.09],[823.68,29.73]],[[823.73,20.02],[823.76,8.7],[823.77,5.53],[823.78,4.05],[823.92,22.07]]]
["binance-futures","BNBUSDT",1755280177074,[[824.21,33.91],[824.2,16.05],[824.19,13.8],[824.17,3.18],[824.16,11.14]],[[824.22,3.05],[824.23,0.37],[824.24,0.26],[824.25,2.34],[824.26,7.31]]]
["binance-futures","BNBUSDT",1755280219234,[[824.11,30.11],[824.1,13.09],[824.09,14.45],[824.08,26.12],[824.07,15.36]],[[824.12,2.07],[824.13,0.31],[824.14,2.09],[824.15,0.03],[824.16,0.01]]]
["binance-futures","BNBUSDT",1755280266155,[[823.77,15.16],[823.76,8.69],[823.74,15.0],[823.73,2.78],[823.72,10.38]],[[823.78,3.73],[823.8,0.01],[823.82,0.02],[823.84,1.76],[823.85,4.07]]]
["binance-futures","BNBUSDT",1755280288381,[[824.28,31.59],[824.27,3.18],[824.26,3.68],[824.25,14.04],[824.24,16.43]],[[824.29,0.49],[824.31,3.24],[824.32,8.68],[824.35,4.07],[824.43,6.81]]]
["binance-futures","BNBUSDT",1755280351533,[[823.41,10.96],[823.4,0.13],[823.36,7.86],[823.34,8.33],[823.33,0.2]],[[823.42,19.97],[823.43,11.24],[823.44,17.67],[823.45,2.45],[823.46,6.0]]]
["binance-futures","BNBUSDT",1755280391872,[[823.68,28.83],[823.67,5.75],[823.66,6.0],[823.65,23.43],[823.64,14.44]],[[823.69,4.38],[823.7,0.91],[823.73,0.22],[823.75,1.4],[823.76,9.34]]]
["binance-futures","BNBUSDT",1755280440832,[[824.0,65.35],[823.99,17.67],[823.98,9.83],[823.97,30.63],[823.96,23.92]],[[824.01,2.65],[824.04,0.01],[824.05,0.19],[824.08,9.58],[824.1,0.51]]]
["binance-futures","BNBUSDT",1755280481874,[[824.07,33.93],[824.06,6.84],[824.05,13.63],[824.04,18.74],[824.03,7.3]],[[824.08,14.41],[824.1,0.78],[824.11,1.36],[824.12,8.67],[824.14,4.41]]]
["binance-futures","BNBUSDT",1755280535472,[[824.5,24.53],[824.49,10.43],[824.48,11.02],[824.47,13.08]],[[824.51,10.45],[824.52,11.03],[824.55,2.3],[824.56,12.09],[824.58,5.12]]]
["binance-futures","BNBUSDT",1755280577784,[[824.88,12.54],[824.85,2.06],[824.84,23.62],[824.83,5.98],[824.82,9.15]],[[824.89,20.7],[824.9,0.59],[824.91,6.76],[824.92,12.02],[824.93,6.0]]]
["binance-futures","BNBUSDT",1755280615778,[[825.2,22.21],[825.18,6.98],[825.17,7.61],[825.16,34.7],[825.15,9.1]],[[825.21,20.39],[825.23,4.64],[825.24,11.02],[825.26,4.96],[825.27,4.97]]]
["binance-futures","BNBUSDT",1755280672530,[[824.69,38.05],[824.68,25.29],[824.67,5.6],[824.65,8.65],[824.63,9.17]],[[824.7,14.05],[824.71,5.52],[824.72,11.04],[824.76,13.29],[824.77,15.15]]]
["binance-futures","BNBUSDT",1755280725815,[[824.83,16.31],[824.82,15.75],[824.8,13.41],[824.79,3.18],[824.78,6.85]],[[824.84,17.45],[824.87,13.02],[824.88,21.93],[824.91,10.88],[824.92,15.27]]]
["binance-futures","BNBUSDT",1755280774618,[[825.07,30.0],[825.06,8.97],[825.05,1.65],[825.04,11.02],[825.03,8.13]],[[825.08,21.49],[825.09,3.14],[825.1,7.8],[825.11,6.47],[825.12,14.22]]]
["binance-futures","BNBUSDT",1755280804756,[[824.69,20.12],[824.68,11.57],[824.67,17.3],[824.66,16.8],[824.65,14.09]],[[824.7,11.79],[824.71,0.08],[824.76,11.56],[824.78,8.25],[824.81,3.63]]]
["binance-futures","BNBUSDT",1755280862280,[[824.88,40.18],[824.87,23.35],[824.86,2.1],[824.85,2.46],[824.84,12.4]],[[824.89,2.78],[824.91,3.02],[824.92,11.57],[824.93,0.01],[824.95,0.02]]]
["binance-futures","BNBUSDT",1755280900974,[[825.57,30.72],[825.54,3.64],[825.53,2.4],[825.52,16.38],[825.51,21.14]],[[825.58,36.07],[825.6,18.84],[825.61,16.85],[825.62,5.61],[825.66,6.4]]]
["binance-futures","BNBUSDT",1755280938390,[[825.95,23.11],[825.94,7.24],[825.93,4.78],[825.91,3.12],[825.9,4.78]],[[825.96,47.51],[825.98,2.77],[825.99,1.18],[826.0,17.33],[826.01,1.58]]]
["binance-futures","BNBUSDT",1755280976272,[[826.02,1.68],[826.01,0.03],[826.0,0.02],[825.99,2.38],[825.98,5.93]],[[826.03,59.82],[826.04,27.4],[826.06,3.98],[826.07,8.56],[826.08,15.69]]]
["binance-futures","BNBUSDT",1755281013649,[[824.28,59.18],[824.25,11.29],[824.24,37.56],[824.23,12.89],[824.22,8.78]],[[824.29,4.48],[824.35,0.02],[824.36,0.03],[824.38,1.76],[824.41,12.64]]]
["binance-futures","BNBUSDT",1755281054208,[[824.36,11.54],[824.35,12.01],[824.34,0.01],[824.32,2.07],[824.31,0.69]],[[824.37,31.41],[824.38,12.87],[824.39,6.98],[824.4,10.44],[824.41,19.77]]]
["binance-futures","BNBUSDT",1755281085133,[[824.44,9.13],[824.43,15.89],[824.42,6.0],[824.41,16.19],[824.4,10.14]],[[824.45,6.34],[824.47,4.21],[824.48,14.43],[824.51,3.18],[824.52,15.95]]]
["binance-futures","BNBUSDT",1755281123872,[[823.79,55.33],[823.75,27.34]],[[823.8,17.87],[823.81,0.23],[823.82,1.63],[823.84,9.91],[823.89,14.22]]]
["binance-futures","BNBUSDT",1755281166569,[[823.39,1.78],[823.36,0.01],[823.35,6.0],[823.34,0.44],[823.33,1.05]],[[823.4,18.66],[823.42,3.34],[823.43,16.92],[823.44,16.36],[823.45,13.11]]]
["binance-futures","BNBUSDT",1755281202612,[[822.53,19.72],[822.5,1.06],[822.48,3.39],[822.47,0.77]],[[822.54,9.64],[822.59,6.87],[822.6,61.73],[822.61,6.23],[822.62,18.74]]]
["binance-futures","BNBUSDT",1755281243606,[[823.07,2.34],[823.04,14.12],[823.03,15.52],[823.02,2.73],[823.0,17.99]],[[823.08,25.68],[823.09,3.48],[823.1,10.22],[823.11,15.52],[823.12,9.6]]]
["binance-futures","BNBUSDT",1755281278632,[[823.58,1.62],[823.53,0.02],[823.52,8.93],[823.51,0.63],[823.48,9.55]],[[823.59,25.2],[823.6,9.26],[823.61,4.0],[823.62,14.1],[823.63,4.73]]]
["binance-futures","BNBUSDT",1755281317352,[[823.24,28.42],[823.23,0.01],[823.21,15.82],[823.2,13.9],[823.19,5.46]],[[823.25,16.05],[823.27,4.74],[823.28,9.37],[823.29,3.62],[823.3,6.0]]]
["binance-futures","BNBUSDT",1755281364281,[[822.97,18.6],[822.96,0.64],[822.94,0.02],[822.92,0.04],[822.91,2.44]],[[822.98,67.86],[822.99,4.14],[823.0,14.76],[823.01,8.13],[823.02,9.8]]]
["binance-futures","BNBUSDT",1755281409577,[[822.46,36.04],[822.44,25.97],[822.43,9.52],[822.42,4.76],[822.4,10.34]],[[822.47,21.26],[822.48,10.34],[822.5,3.45],[822.51,3.18],[822.52,16.97]]]
["binance-futures","BNBUSDT",1755281447174,[[822.6,17.34],[822.59,2.42],[822.58,3.18],[822.57,10.3],[822.56,13.64]],[[822.61,11.12],[822.62,8.59],[822.63,5.22],[822.64,15.23],[822.67,6.01]]]
["binance-futures","BNBUSDT",1755281490272,[[823.51,39.53],[823.49,4.57],[823.48,19.69],[823.47,16.96],[823.39,4.89]],[[823.52,1.55],[823.54,0.04],[823.55,1.57],[823.56,0.64],[823.58,2.77]]]
["binance-futures","BNBUSDT",1755281534037,[[824.16,34.55],[824.15,16.75],[824.14,8.24],[824.13,0.07],[824.12,25.42]],[[824.17,0.74],[824.18,0.87],[824.19,4.54],[824.2,9.9],[824.21,0.03]]]
["binance-futures","BNBUSDT",1755281585942,[[823.58,16.29],[823.57,0.02],[823.56,15.02],[823.55,5.55],[823.54,1.21]],[[823.59,1.45],[823.6,5.56],[823.63,3.18],[823.67,6.07],[823.7,11.94]]]
["binance-futures","BNBUSDT",1755281620422,[[824.2,48.54],[824.19,22.03],[824.18,2.95],[824.17,6.26],[824.16,27.8]],[[824.21,7.72],[824.23,3.8],[824.24,0.03],[824.25,0.05],[824.26,0.11]]]
["binance-futures","BNBUSDT",1755281706373,[[823.71,35.89],[823.7,15.31],[823.69,0.02],[823.68,9.3],[823.67,2.49]],[[823.72,10.88],[823.73,27.74],[823.76,3.55],[823.77,7.0],[823.79,7.74]]]
["binance-futures","BNBUSDT",1755281715708,[[823.83,24.62],[823.82,11.24],[823.81,13.55],[823.8,16.89],[823.79,28.06]],[[823.84,2.39],[823.85,0.21],[823.87,0.12],[823.88,0.04],[823.9,1.45]]]
["binance-futures","BNBUSDT",1755281790940,[[824.15,9.4],[824.12,0.02],[824.11,0.03],[824.1,4.52],[824.08,13.23]],[[824.16,25.26],[824.18,4.2],[824.19,2.43],[824.2,16.61],[824.21,4.72]]]
["binance-futures","BNBUSDT",1755281842133,[[823.88,16.19],[823.86,8.75],[823.84,15.51],[823.83,2.33],[823.82,4.1]],[[823.89,12.71],[823.9,11.4],[823.92,27.73],[823.93,0.7]]]
["binance-futures","BNBUSDT",1755281883636,[[823.68,24.04],[823.67,1.99],[823.65,1.89],[823.64,11.76],[823.63,7.78]],[[823.69,14.48],[823.7,0.63],[823.71,6.6],[823.72,12.16],[823.73,13.74]]]
["binance-futures","BNBUSDT",1755281929308,[[823.89,10.98],[823.88,9.72],[823.86,4.02],[823.85,13.07],[823.83,1.84]],[[823.9,13.56],[823.91,4.94],[823.92,9.83],[823.93,0.18],[823.94,7.29]]]
["binance-futures","BNBUSDT",1755281972391,[[823.63,7.24],[823.62,2.42],[823.6,9.87],[823.59,0.06]],[[823.64,37.8],[823.65,11.29],[823.66,10.78],[823.68,19.88],[823.69,4.43]]]
["binance-futures","BNBUSDT",1755282015938,[[823.78,1.06],[823.76,9.73],[823.75,0.82],[823.74,15.65],[823.72,17.18]],[[823.79,23.36],[823.8,9.85],[823.81,4.6],[823.82,17.66],[823.83,4.04]]]
["binance-futures","BNBUSDT",1755282059989,[[823.83,24.48],[823.82,1.35],[823.81,3.37],[823.8,21.14],[823.79,14.75]],[[823.84,5.6],[823.85,0.01],[823.88,3.35],[823.89,0.01],[823.92,14.23]]]
["binance-futures","BNBUSDT",1755282074379,[[823.86,54.82],[823.85,8.95],[823.84,26.6],[823.83,12.42],[823.82,8.33]],[[823.87,3.68],[823.88,0.24],[823.9,0.12],[823.92,0.05],[823.93,0.15]]]
["binance-futures","BNBUSDT",1755282152414,[[824.04,42.56],[824.03,5.09],[824.02,19.12],[824.01,3.0],[824.0,19.44]],[[824.05,2.76],[824.08,9.74],[824.1,0.01],[824.11,1.7],[824.12,16.42]]]
["binance-futures","BNBUSDT",1755282202207,[[824.47,3.43],[824.45,2.76],[824.44,9.83],[824.43,0.01],[824.42,5.4]],[[824.48,92.71],[824.49,13.57],[824.5,33.21],[824.51,7.68],[824.52,21.32]]]
["binance-futures","BNBUSDT",1755282256655,[[824.12,16.09],[824.11,0.01],[824.1,0.02],[824.09,1.57],[824.08,16.17]],[[824.13,29.3],[824.14,22.35],[824.16,9.7],[824.17,4.33],[824.18,4.05]]]
["binance-futures","BNBUSDT",1755282282230,[[824.08,4.92],[824.07,0.04],[824.06,0.05],[824.04,2.48]],[[824.09,20.82],[824.11,16.43],[824.12,18.84],[824.13,6.39],[824.14,13.21]]]
["binance-futures","BNBUSDT",1755282331655,[[823.91,11.89],[823.88,6.27],[823.87,14.94],[823.86,9.61],[823.85,0.99]],[[823.92,24.99],[823.93,3.44],[823.94,6.69],[823.95,14.33],[823.96,17.24]]]
["binance-futures","BNBUSDT",1755282371113,[[824.23,6.63],[824.2,0.26],[824.19,0.26],[824.18,8.12],[824.16,0.01]],[[824.24,34.73],[824.25,15.11],[824.26,12.89],[824.27,13.14],[824.28,24.1]]]
["binance-futures","BNBUSDT",1755282425580,[[823.76,34.47],[823.75,3.42],[823.74,8.37],[823.73,3.18],[823.72,15.3]],[[823.77,5.06],[823.78,0.03],[823.79,4.07],[823.8,14.24],[823.82,1.34]]]
["binance-futures","BNBUSDT",1755282461919,[[823.44,36.76],[823.43,6.06],[823.42,8.94],[823.41,13.4],[823.4,7.38]],[[823.45,3.23],[823.46,1.19],[823.47,1.52],[823.48,0.03],[823.52,13.93]]]
["binance-futures","BNBUSDT",1755282504176,[[823.9,5.31],[823.89,1.06],[823.87,0.18],[823.86,11.1],[823.85,8.41]],[[823.91,36.11],[823.92,11.82],[823.93,8.15],[823.94,1.0],[823.95,2.0]]]
["binance-futures","BNBUSDT",1755282550643,[[823.62,6.64],[823.6,1.45],[823.58,18.28],[823.57,0.02]],[[823.63,52.07],[823.64,10.47],[823.65,4.39],[823.66,8.88],[823.67,4.63]]]
["binance-futures","BNBUSDT",1755282610774,[[822.81,37.26],[822.8,0.06],[822.77,0.03],[822.72,2.96]],[[822.82,67.06],[822.83,21.61],[822.84,9.89],[822.85,9.2],[822.86,7.71]]]
["binance-futures","BNBUSDT",1755282630470,[[823.26,11.3],[823.23,0.06],[823.22,0.96],[823.21,0.02],[823.2,0.02]],[[823.27,47.72],[823.28,18.36],[823.29,6.0],[823.3,10.1],[823.31,7.15]]]
["binance-futures","BNBUSDT",1755282672673,[[823.58,0.46],[823.54,4.68],[823.52,6.01],[823.51,7.83],[823.46,7.63]],[[823.59,112.21],[823.6,9.38],[823.63,4.26],[823.64,18.63],[823.68,18.2]]]
["binance-futures","BNBUSDT",1755282729504,[[823.51,9.78],[823.49,2.65],[823.48,14.16],[823.47,12.35],[823.46,24.76]],[[823.52,14.33],[823.53,0.04],[823.54,2.39],[823.55,3.1],[823.56,16.25]]]
["binance-futures","BNBUSDT",1755282757537,[[823.75,21.49],[823.74,0.09],[823.73,1.91],[823.72,11.82],[823.71,7.71]],[[823.76,18.43],[823.77,8.04],[823.78,2.86],[823.79,7.64],[823.8,22.23]]]
["binance-futures","BNBUSDT",1755282797707,[[823.79,29.97],[823.78,10.04],[823.76,3.37],[823.75,0.6],[823.74,2.51]],[[823.8,1.58],[823.83,1.48],[823.84,12.77],[823.85,1.31],[823.87,4.88]]]
["binance-futures","BNBUSDT",1755282837223,[[824.38,17.23],[824.37,3.39],[824.36,12.76],[824.35,9.06],[824.34,9.59]],[[824.39,7.73],[824.4,12.57],[824.41,7.33],[824.42,0.03],[824.43,6.55]]]
["binance-futures","BNBUSDT",1755282908421,[[823.8,8.92],[823.79,8.34],[823.78,0.21],[823.76,0.91],[823.75,0.12]],[[823.81,26.52],[823.82,6.51],[823.83,17.26],[823.84,19.77],[823.85,7.39]]]
["binance-futures","BNBUSDT",1755282925278,[[823.57,0.07],[823.56,11.45],[823.55,0.43],[823.54,0.02]],[[823.58,19.4],[823.6,2.41],[823.61,94.78],[823.62,30.09],[823.63,2.5]]]
["binance-futures","BNBUSDT",1755282963041,[[822.93,17.43],[822.92,10.32],[822.91,0.01],[822.9,1.8],[822.89,5.39]],[[822.94,8.92],[822.95,11.6],[822.96,17.74],[823.0,10.27],[823.02,10.43]]]
["binance-futures","BNBUSDT",1755283004991,[[822.77,0.48],[822.76,18.16],[822.75,2.5],[822.74,2.36],[822.73,3.55]],[[822.8,11.31],[822.81,7.51],[822.82,3.15],[822.83,3.18],[822.85,11.53]]]
["binance-futures","BNBUSDT",1755283068299,[[823.45,7.11],[823.44,0.06],[823.4,11.42],[823.38,0.94],[823.37,1.24]],[[823.46,58.78],[823.47,4.91],[823.48,19.24],[823.49,4.95],[823.51,0.12]]]
["binance-futures","BNBUSDT",1755283093681,[[823.45,12.06],[823.44,8.55],[823.43,4.98],[823.42,6.97],[823.41,14.0]],[[823.46,10.74],[823.47,0.04],[823.48,8.42],[823.49,7.52],[823.5,0.01]]]
["binance-futures","BNBUSDT",1755283140546,[[823.56,0.03],[823.55,2.73]],[[823.6,7.24],[823.61,23.36],[823.62,1.47],[823.63,22.5],[823.64,14.01]]]
["binance-futures","BNBUSDT",1755283210572,[[823.0,8.32],[822.99,0.08],[822.98,20.62],[822.97,0.04],[822.96,7.03]],[[823.01,21.37],[823.02,1.87],[823.03,12.71],[823.04,12.53],[823.05,7.54]]]
["binance-futures","BNBUSDT",1755283235637,[[823.0,18.45],[822.99,0.11],[822.98,2.49],[822.97,1.35],[822.96,14.09]],[[823.01,7.94],[823.02,0.03],[823.03,5.72],[823.04,8.94],[823.05,0.74]]]
["binance-futures","BNBUSDT",1755283279196,[[822.87,1.23],[822.85,0.02],[822.83,15.92],[822.82,0.6],[822.8,12.55]],[[822.88,35.87],[822.89,6.5],[822.9,8.3],[822.91,14.81],[822.92,11.16]]]
["binance-futures","BNBUSDT",1755283319966,[[822.21,5.85],[822.2,0.07],[822.19,0.01],[822.18,2.35],[822.11,1.91]],[[822.22,16.16],[822.23,12.07],[822.24,14.09],[822.26,6.78],[822.27,12.26]]]
["binance-futures","BNBUSDT",1755283401619,[[822.14,12.53],[822.13,0.03],[822.12,8.06],[822.11,0.04],[822.09,2.95]],[[822.15,54.79],[822.16,8.02],[822.18,7.08],[822.19,5.62],[822.2,9.42]]]
["binance-futures","BNBUSDT",1755283465827,[[822.67,3.95],[822.64,0.02],[822.61,2.5],[822.6,16.69],[822.59,6.59]],[[822.68,42.87],[822.69,7.52],[822.7,8.86],[822.71,14.61],[822.72,18.47]]]
["binance-futures","BNBUSDT",1755283469678,[[822.6,29.18],[822.59,0.01],[822.58,7.34],[822.57,17.86],[822.56,11.37]],[[822.61,1.37],[822.64,8.02],[822.65,0.78],[822.66,0.05],[822.67,1.6]]]
["binance-futures","BNBUSDT",1755283546281,[[821.54,1.27],[821.52,0.01],[821.5,0.04],[821.48,8.86],[821.47,0.02]],[[821.55,54.78],[821.56,4.14],[821.57,1.69],[821.58,3.96],[821.59,5.77]]]
["binance-futures","BNBUSDT",1755283569401,[[822.08,26.58],[822.07,7.08],[822.06,4.85],[822.05,0.13],[822.04,16.53]],[[822.09,12.98],[822.1,0.11],[822.11,0.48],[822.12,8.05],[822.13,7.88]]]
["binance-futures","BNBUSDT",1755283626104,[[822.83,21.45],[822.82,1.28],[822.8,8.4],[822.79,3.29]],[[822.84,9.72],[822.85,0.04],[822.87,0.55],[822.88,5.04],[822.89,1.8]]]
["binance-futures","BNBUSDT",1755283661896,[[822.55,28.19],[822.54,18.08],[822.53,4.44],[822.52,14.32],[822.51,3.25]],[[822.56,7.94],[822.58,0.02],[822.61,6.7],[822.62,2.01],[822.66,0.91]]]
["binance-futures","BNBUSDT",1755283697991,[[822.83,64.72],[822.82,5.67],[822.81,21.57],[822.8,23.02],[822.79,5.78]],[[822.84,1.11],[822.85,0.67],[822.92,8.37],[822.93,4.23],[822.95,0.2]]]
["binance-futures","BNBUSDT",1755283742292,[[821.77,12.37],[821.76,7.15],[821.74,5.34],[821.73,1.64],[821.71,7.03]],[[821.78,11.26],[821.79,3.18],[821.8,9.98],[821.81,0.48],[821.83,6.7]]]
["binance-futures","BNBUSDT",1755283782652,[[822.12,24.58],[822.11,7.04],[822.1,1.6],[822.08,15.32],[821.92,14.37]],[[822.13,14.12],[822.15,6.02],[822.16,9.1],[822.17,4.65],[822.18,5.82]]]
["binance-futures","BNBUSDT",1755283827750,[[822.9,56.75],[822.89,6.58],[822.88,8.72],[822.87,8.87],[822.86,4.36]],[[822.91,14.51],[822.92,8.72],[822.94,0.02],[822.95,0.06],[822.96,10.0]]]
["binance-futures","BNBUSDT",1755283857472,[[823.51,14.53],[823.5,5.04],[823.49,4.58],[823.48,34.02],[823.47,15.89]],[[823.52,1.58],[823.53,0.36],[823.57,0.57],[823.59,0.57],[823.6,10.19]]]
["binance-futures","BNBUSDT",1755283903592,[[822.5,23.6],[822.49,9.6],[822.48,8.28],[822.47,5.74],[822.45,6.56]],[[822.51,9.6],[822.52,8.28],[822.53,1.33],[822.55,0.03],[822.56,8.28]]]
["binance-futures","BNBUSDT",1755283951637,[[822.62,2.48],[822.6,7.88],[822.57,23.46],[822.56,3.18],[822.54,0.01]],[[822.63,14.51],[822.64,12.36],[822.65,2.36],[822.66,6.58],[822.67,0.01]]]
["binance-futures","BNBUSDT",1755283996217,[[822.54,61.44],[822.53,6.03],[822.52,12.26],[822.51,4.0],[822.5,3.41]],[[822.55,4.83],[822.56,0.02],[822.58,1.53],[822.59,0.78],[822.6,7.93]]]
["binance-futures","BNBUSDT",1755284048340,[[822.87,26.88],[822.86,3.65],[822.85,7.5],[822.84,16.86],[822.83,3.14]],[[822.88,3.8],[822.89,1.81],[822.9,0.24],[822.92,10.38],[822.93,15.58]]]
["binance-futures","BNBUSDT",1755284101193,[[823.26,46.17],[823.25,15.47],[823.24,16.33],[823.23,5.67],[823.2,12.03]],[[823.27,0.67],[823.28,9.68],[823.29,0.01],[823.31,1.38],[823.32,8.95]]]
["binance-futures","BNBUSDT",1755284143350,[[823.61,34.15],[823.6,21.83],[823.59,12.6],[823.58,3.18],[823.57,2.44]],[[823.62,13.17],[823.63,4.18],[823.64,12.06],[823.67,6.55],[823.68,15.21]]]
["binance-futures","BNBUSDT",1755284196640,[[823.61,47.8],[823.6,9.57],[823.59,10.48],[823.58,3.37],[823.57,0.08]],[[823.62,12.34],[823.63,11.99],[823.64,16.21],[823.65,0.03],[823.66,2.36]]]
["binance-futures","BNBUSDT",1755284245373,[[823.4,41.58],[823.39,17.49],[823.38,5.81],[823.37,9.29],[823.36,20.43]],[[823.41,1.21],[823.44,9.11],[823.45,4.28],[823.46,8.53],[823.48,14.15]]]
["binance-futures","BNBUSDT",1755284280702,[[820.13,4.74],[820.12,8.9],[820.11,0.42],[820.1,0.06],[820.09,0.9]],[[820.14,11.4],[820.15,2.09],[820.16,11.27],[820.17,9.01],[820.18,8.33]]]
["binance-futures","BNBUSDT",1755284310010,[[820.5,1.2],[820.48,7.77],[820.45,0.6],[820.44,10.24],[820.43,4.4]],[[820.51,4.76],[820.52,7.77],[820.53,3.23],[820.54,7.73],[820.55,0.16]]]
["binance-futures","BNBUSDT",1755284341030,[[821.19,32.37],[821.17,7.02],[821.16,36.81],[821.15,6.62],[821.14,0.59]],[[821.2,3.56],[821.24,8.72],[821.25,2.53],[821.26,0.01],[821.28,12.0]]]
["binance-futures","BNBUSDT",1755284384067,[[821.14,39.08],[821.13,18.08],[821.12,21.01],[821.1,2.88],[821.09,1.75]],[[821.15,176.42],[821.16,0.04],[821.17,1.78],[821.19,3.51],[821.24,10.72]]]
["binance-futures","BNBUSDT",1755284417875,[[821.14,17.49],[821.13,1.23],[821.12,10.69],[821.11,0.12],[821.1,2.55]],[[821.15,23.01],[821.16,23.57],[821.17,6.69],[821.18,2.65],[821.2,12.3]]]
["binance-futures","BNBUSDT",1755284452824,[[820.71,6.18],[820.7,1.41],[820.69,3.78],[820.68,8.16],[820.67,1.46]],[[820.72,55.65],[820.73,14.64],[820.75,14.22],[820.76,16.12],[820.77,2.91]]]
["binance-futures","BNBUSDT",1755284495332,[[820.52,15.47],[820.51,1.43],[820.5,0.01],[820.49,0.06],[820.48,9.4]],[[820.53,9.43],[820.55,7.07],[820.56,9.28],[820.57,17.18],[820.6,16.51]]]
["binance-futures","BNBUSDT",1755284525916,[[820.9,14.3],[820.89,3.23],[820.88,6.96],[820.87,6.98],[820.83,13.83]],[[820.91,1.0],[820.95,0.02],[820.96,6.68],[820.97,0.09],[821.01,3.01]]]
["binance-futures","BNBUSDT",1755284564636,[[820.77,15.17],[820.72,6.64],[820.71,1.79],[820.7,5.45],[820.68,10.49]],[[820.78,21.05],[820.79,11.64],[820.8,12.89],[820.82,1.31],[820.83,5.8]]]
["binance-futures","BNBUSDT",1755284601264,[[820.04,5.39],[820.0,8.87],[819.99,0.04],[819.97,0.38],[819.96,8.67]],[[820.05,48.04],[820.06,6.03],[820.07,12.37],[820.08,6.28],[820.09,3.15]]]
["binance-futures","BNBUSDT",1755284628567,[[820.14,4.77],[820.13,3.05],[820.09,7.15],[820.08,7.17],[820.07,7.89]],[[820.15,7.21],[820.16,5.95],[820.17,1.8],[820.18,6.01],[820.2,10.46]]]
["binance-futures","BNBUSDT",1755284667531,[[819.52,12.52],[819.5,1.0],[819.48,8.02],[819.47,6.62],[819.44,9.74]],[[819.53,6.34],[819.56,5.97],[819.57,2.15],[819.59,0.01],[819.6,12.68]]]
["binance-futures","BNBUSDT",1755284706284,[[819.79,5.17],[819.77,0.06],[819.68,9.99],[819.66,4.02],[819.63,5.87]],[[819.8,15.29],[819.82,0.01],[819.83,1.64],[819.84,24.5],[819.85,4.02]]]
["binance-futures","BNBUSDT",1755284743551,[[820.11,7.47],[820.1,12.02],[820.09,3.27],[820.08,6.24],[820.07,3.12]],[[820.12,4.23],[820.15,1.33],[820.17,0.07],[820.18,7.93],[820.2,14.25]]]
["binance-futures","BNBUSDT",1755284781485,[[819.72,2.03],[819.68,7.79],[819.66,3.36],[819.65,0.02],[819.64,18.06]],[[819.73,22.68],[819.74,10.71],[819.75,2.65],[819.76,15.72],[819.77,10.19]]]
["binance-futures","BNBUSDT",1755284819589,[[820.31,19.96],[820.3,14.98],[820.29,14.43],[820.28,16.78],[820.27,6.0]],[[820.32,0.65],[820.33,0.01],[820.34,0.08],[820.39,2.07],[820.4,13.63]]]
["binance-futures","BNBUSDT",1755284858437,[[820.24,24.24],[820.21,9.04],[820.2,14.29],[820.19,6.61],[820.18,0.04]],[[820.25,0.86],[820.27,5.9],[820.28,7.37],[820.3,3.96],[820.38,10.92]]]
["binance-futures","BNBUSDT",1755284908048,[[820.19,3.47],[820.16,2.43],[820.14,3.75],[820.13,6.0],[820.1,1.89]],[[820.2,24.33],[820.22,10.3],[820.23,20.29],[820.24,10.01],[820.26,12.42]]]
["binance-futures","BNBUSDT",1755284939844,[[820.47,19.55],[820.46,1.24],[820.45,2.65],[820.44,9.35],[820.43,2.65]],[[820.48,0.28],[820.49,0.05],[820.5,0.02],[820.51,1.11],[820.52,0.04]]]
["binance-futures","BNBUSDT",1755284983271,[[820.79,19.2],[820.77,8.85],[820.76,18.6],[820.75,4.75],[820.74,5.12]],[[820.8,2.79],[820.81,0.49],[820.88,9.74],[820.89,3.07],[820.9,0.8]]]
["binance-futures","BNBUSDT",1755285021304,[[821.65,54.38],[821.64,27.6],[821.63,6.75],[821.62,6.62],[821.61,11.84]],[[821.66,0.99],[821.68,0.26],[821.69,0.04],[821.73,0.09],[821.74,0.72]]]
["binance-futures","BNBUSDT",1755285084990,[[820.85,11.16],[820.84,0.17],[820.81,0.11],[820.8,4.9],[820.79,2.88]],[[820.86,25.71],[820.87,16.86],[820.88,13.0],[820.89,7.87],[820.9,15.86]]]
["binance-futures","BNBUSDT",1755285112172,[[821.03,30.53],[821.02,2.29],[821.01,6.0],[821.0,17.01],[820.99,7.25]],[[821.04,14.33],[821.06,0.01],[821.08,0.28],[821.09,4.21],[821.11,6.18]]]
["binance-futures","BNBUSDT",1755285195005,[[821.99,18.59],[821.96,6.43],[821.95,4.64],[821.94,2.03],[821.93,4.4]],[[822.0,21.42],[822.01,0.31],[822.02,0.07],[822.03,0.09],[822.04,10.15]]]
["binance-futures","BNBUSDT",1755285213051,[[822.36,13.83],[822.34,2.01],[822.33,13.08],[822.32,12.42],[822.31,0.89]],[[822.37,5.88],[822.39,6.86],[822.4,6.46],[822.41,8.25],[822.42,13.29]]]
["binance-futures","BNBUSDT",1755285274335,[[823.64,11.51],[823.63,3.55],[823.62,4.5],[823.61,10.14],[823.6,10.94]],[[823.65,8.55],[823.72,9.08],[823.75,15.1],[823.77,3.96],[823.78,0.49]]]
["binance-futures","BNBUSDT",1755285309909,[[823.9,24.06],[823.88,16.58],[823.87,24.87],[823.86,4.96],[823.85,2.88]],[[823.91,8.78],[823.92,6.45],[823.95,0.03],[823.96,6.44],[823.97,0.13]]]
["binance-futures","BNBUSDT",1755285349255,[[824.98,72.23],[824.97,0.01],[824.91,4.26],[824.87,2.65],[824.85,0.01]],[[824.99,30.72],[825.0,38.32],[825.02,0.47],[825.03,2.81],[825.04,4.5]]]
["binance-futures","BNBUSDT",1755285357989,[[825.0,41.34],[824.99,8.95],[824.98,11.25],[824.97,3.12],[824.96,26.35]],[[825.01,2.13],[825.02,1.18],[825.04,12.78],[825.06,3.61],[825.07,8.15]]]
["binance-futures","BNBUSDT",1755285424895,[[824.47,23.39],[824.46,2.46],[824.45,8.89],[824.44,9.82],[824.43,2.96]],[[824.48,2.06],[824.49,1.19],[824.5,2.11],[824.52,0.04],[824.53,1.45]]]
["binance-futures","BNBUSDT",1755285462643,[[824.31,15.46],[824.29,1.49],[824.28,7.4],[824.27,4.73],[824.26,2.43]],[[824.32,11.13],[824.35,2.79],[824.36,12.87],[824.37,3.82],[824.41,6.93]]]
["binance-futures","BNBUSDT",1755285503834,[[823.86,2.42],[823.83,4.6]],[[823.87,5.2],[823.9,13.43],[823.91,27.84],[823.92,46.0],[823.93,2.75]]]
["binance-futures","BNBUSDT",1755285526620,[[823.46,14.27],[823.45,3.45],[823.44,7.75],[823.43,2.42],[823.4,12.89]],[[823.47,10.62],[823.48,7.38],[823.5,2.39],[823.51,1.4],[823.52,11.85]]]
["binance-futures","BNBUSDT",1755285586507,[[823.16,37.06],[823.14,4.57],[823.13,23.84],[823.12,12.95],[823.11,5.44]],[[823.17,2.45],[823.18,0.01],[823.2,0.04],[823.22,0.01],[823.23,1.35]]]
["binance-futures","BNBUSDT",1755285636917,[[822.92,16.6],[822.91,3.07],[822.9,2.42],[822.89,2.44],[822.88,7.0]],[[822.93,15.05],[822.95,3.8],[822.96,7.0],[822.97,0.02],[822.98,1.07]]]
["binance-futures","BNBUSDT",1755285656872,[[823.1,10.91],[823.08,6.64],[823.07,2.31],[823.04,12.85],[823.03,18.02]],[[823.11,15.44],[823.12,8.23],[823.13,2.46],[823.14,0.99],[823.16,11.87]]]
["binance-futures","BNBUSDT",1755285716783,[[822.35,2.01],[822.34,6.0],[822.33,2.78],[822.32,7.32],[822.31,5.25]],[[822.36,14.86],[822.37,0.44],[822.39,1.47],[822.4,9.71],[822.41,3.49]]]
["binance-futures","BNBUSDT",1755285763022,[[822.03,0.47],[822.0,6.7],[821.99,1.86],[821.98,0.04],[821.9,9.14]],[[822.04,39.56],[822.05,1.88],[822.06,8.85],[822.08,6.61],[822.09,1.58]]]
["binance-futures","BNBUSDT",1755285803392,[[821.87,8.25],[821.86,0.39],[821.84,6.61],[821.83,3.82],[821.79,2.31]],[[821.88,14.05],[821.89,0.89],[821.9,0.02],[821.91,2.28],[821.92,14.86]]]
["binance-futures","BNBUSDT",1755285820908,[[821.62,1.13],[821.61,2.95],[821.6,6.75],[821.59,0.12],[821.58,0.17]],[[821.63,27.29],[821.64,15.71],[821.65,11.33],[821.66,0.03],[821.72,21.73]]]
["binance-futures","BNBUSDT",1755285888233,[[820.94,12.74],[820.93,4.91],[820.92,5.83],[820.91,4.89],[820.9,1.02]],[[820.95,7.11],[820.96,6.02],[820.97,1.31],[820.98,2.49],[820.99,7.11]]]
["binance-futures","BNBUSDT",1755285928859,[[821.41,23.12],[821.4,12.8],[821.39,12.69],[821.38,25.98],[821.37,9.1]],[[821.42,0.2],[821.43,0.22],[821.44,0.55],[821.47,0.21],[821.48,1.98]]]
["binance-futures","BNBUSDT",1755285976132,[[821.35,38.83],[821.34,2.9],[821.32,16.97],[821.31,11.47],[821.3,1.17]],[[821.36,1.46],[821.38,2.65],[821.39,0.02],[821.4,5.43],[821.42,4.59]]]
["binance-futures","BNBUSDT",1755286000310,[[821.29,22.0],[821.28,16.84],[821.27,1.69],[821.25,0.34],[821.24,8.3]],[[821.3,12.05],[821.32,5.68],[821.33,7.32],[821.34,4.88],[821.35,14.01]]]
["binance-futures","BNBUSDT",1755286057472,[[821.71,5.65],[821.69,0.02],[821.68,8.44],[821.67,4.39],[821.66,0.85]],[[821.72,21.96],[821.73,1.33],[821.74,3.05],[821.75,7.62],[821.76,13.02]]]
["binance-futures","BNBUSDT",1755286110525,[[821.64,9.37],[821.63,2.79],[821.62,5.69],[821.61,15.94],[821.57,5.33]],[[821.65,7.03],[821.68,9.75],[821.69,6.12],[821.7,0.04],[821.71,2.65]]]
["binance-futures","BNBUSDT",1755286134587,[[821.38,8.5],[821.37,2.62],[821.35,0.03],[821.34,2.46]],[[821.39,12.23],[821.4,6.22],[821.42,2.49],[821.43,9.51],[821.44,15.82]]]
["binance-futures","BNBUSDT",1755286193372,[[821.67,1.1],[821.66,3.21],[821.64,6.2],[821.63,4.16]],[[821.68,16.75],[821.69,6.46],[821.7,3.2],[821.71,2.45],[821.72,14.44]]]
["binance-futures","BNBUSDT",1755286236346,[[821.05,39.05],[821.04,6.2],[821.03,4.8],[821.02,19.09],[821.01,6.92]],[[821.06,0.78],[821.1,0.03],[821.11,2.33],[821.12,1.15],[821.13,0.02]]]
["binance-futures","BNBUSDT",1755286274327,[[820.62,9.25],[820.61,0.01],[820.6,0.02],[820.59,2.05],[820.58,1.9]],[[820.63,30.39],[820.64,10.85],[820.65,3.74],[820.66,6.98],[820.67,7.02]]]
["binance-futures","BNBUSDT",1755286310289,[[820.75,44.47],[820.74,10.71],[820.73,13.28],[820.72,14.59],[820.71,9.25]],[[820.76,1.68],[820.78,0.12],[820.8,0.28],[820.81,0.02],[820.83,2.58]]]
["binance-futures","BNBUSDT",1755286359776,[[820.85,12.97],[820.84,6.2],[820.82,1.67],[820.81,9.74],[820.8,7.39]],[[820.86,19.22],[820.87,1.23],[820.88,6.21],[820.89,0.79],[820.91,0.57]]]
["binance-futures","BNBUSDT",1755286396038,[[820.75,5.96],[820.72,6.31],[820.7,0.01],[820.69,2.33],[820.68,15.24]],[[820.76,17.88],[820.78,3.44],[820.79,5.4],[820.8,14.45],[820.81,0.85]]]
["binance-futures","BNBUSDT",1755286444401,[[821.17,25.97],[821.16,17.01],[821.15,15.87],[821.14,24.09],[821.13,12.32]],[[821.18,0.38],[821.19,0.18],[821.2,0.19],[821.21,0.16],[821.23,0.22]]]
["binance-futures","BNBUSDT",1755286520573,[[821.38,21.28],[821.37,4.65],[821.36,14.9],[821.35,0.54],[821.34,2.49]],[[821.39,6.83],[821.4,0.03],[821.41,0.81],[821.42,6.18],[821.43,2.57]]]
["binance-futures","BNBUSDT",1755286537895,[[821.28,0.41],[821.26,0.37],[821.25,0.01],[821.24,0.04],[821.23,2.3]],[[821.29,69.79],[821.31,14.79],[821.32,15.8],[821.33,3.0],[821.34,1.57]]]
["binance-futures","BNBUSDT",1755286584281,[[820.99,16.27],[820.98,0.09],[820.96,6.19],[820.95,0.42],[820.94,1.45]],[[821.0,22.61],[821.01,0.07],[821.03,2.88],[821.04,6.17],[821.05,3.09]]]
["binance-futures","BNBUSDT",1755286664085,[[821.28,30.85],[821.27,1.18],[821.26,2.6],[821.25,4.7],[821.24,13.69]],[[821.29,7.46],[821.31,4.93],[821.32,5.3],[821.33,0.62],[821.34,2.13]]]
["binance-futures","BNBUSDT",1755286679273,[[821.19,35.21],[821.18,11.18],[821.17,11.04],[821.16,21.66],[821.15,8.38]],[[821.2,1.35],[821.23,0.78],[821.24,0.64],[821.26,0.57],[821.27,2.35]]]
["binance-futures","BNBUSDT",1755286724172,[[821.81,26.18],[821.8,12.17],[821.79,8.64],[821.78,17.85],[821.77,6.22]],[[821.82,2.88],[821.87,7.35],[821.88,2.16],[821.89,0.03],[821.91,2.65]]]
["binance-futures","BNBUSDT",1755286767200,[[821.46,3.15],[821.45,0.01],[821.44,0.03],[821.42,0.02],[821.39,2.47]],[[821.47,23.5],[821.48,8.26],[821.5,0.03],[821.51,1.45],[821.52,15.84]]]
["binance-futures","BNBUSDT",1755286807596,[[820.81,0.6],[820.8,6.79],[820.79,0.57],[820.78,0.12],[820.77,0.03]],[[820.82,20.85],[820.83,7.85],[820.84,5.59],[820.85,2.67],[820.86,0.97]]]
["binance-futures","BNBUSDT",1755286849456,[[821.45,7.4],[821.44,5.86],[821.43,1.46],[821.4,12.46],[821.39,1.82]],[[821.46,18.48],[821.47,6.27],[821.48,5.8],[821.5,6.12],[821.53,9.74]]]
["binance-futures","BNBUSDT",1755286898002,[[821.99,15.81],[821.98,5.37],[821.97,6.3],[821.9,2.47],[821.89,6.62]],[[822.0,24.3],[822.01,7.29],[822.02,1.41],[822.03,7.21],[822.04,7.53]]]
["binance-futures","BNBUSDT",1755286937416,[[821.55,5.72],[821.54,0.08],[821.52,5.5],[821.49,2.43],[821.48,5.51]],[[821.56,22.62],[821.57,6.01],[821.58,3.28],[821.59,10.71],[821.6,5.66]]]
["binance-futures","BNBUSDT",1755287015129,[[820.91,14.26],[820.9,5.48],[820.89,1.83],[820.88,11.0],[820.87,0.25]],[[820.92,18.16],[820.93,2.6],[820.94,8.42],[820.95,5.11],[820.96,11.47]]]
["binance-futures","BNBUSDT",1755287024571,[[820.99,2.24],[820.96,5.21],[820.94,2.38],[820.93,6.03],[820.92,11.57]],[[821.0,45.84],[821.01,11.22],[821.02,8.1],[821.03,0.03],[821.04,7.75]]]
["binance-futures","BNBUSDT",1755287111925,[[821.2,11.64],[821.19,1.35],[821.18,1.68],[821.17,6.02],[821.16,8.54]],[[821.21,4.89],[821.22,1.83],[821.24,0.02],[821.25,5.58],[821.26,4.93]]]
["binance-futures","BNBUSDT",1755287148868,[[821.41,15.26],[821.4,5.43],[821.39,2.84],[821.38,4.9],[821.37,0.79]],[[821.42,1.94],[821.45,9.99],[821.46,3.57],[821.47,5.29],[821.48,1.79]]]
["binance-futures","BNBUSDT",1755287201224,[[821.21,11.06],[821.2,11.0],[821.19,10.72],[821.18,4.9],[821.17,2.43]],[[821.22,9.53],[821.23,0.02],[821.26,0.57],[821.27,4.01],[821.28,5.81]]]
["binance-futures","BNBUSDT",1755287241865,[[821.27,24.23],[821.26,9.09],[821.25,5.08],[821.24,9.21],[821.23,3.56]],[[821.28,3.72],[821.29,0.05],[821.3,0.07],[821.31,0.04],[821.32,0.02]]]
["binance-futures","BNBUSDT",1755287293733,[[820.98,23.02],[820.97,5.27],[820.96,9.85],[820.95,11.61],[820.94,2.19]],[[820.99,2.25],[821.0,0.01],[821.01,0.01],[821.05,0.19],[821.07,11.85]]]
["binance-futures","BNBUSDT",1755287338715,[[821.47,7.31],[821.46,5.53],[821.45,12.21],[821.44,4.7],[821.41,2.45]],[[821.48,7.64],[821.49,0.02],[821.5,0.61],[821.51,2.03],[821.52,8.77]]]
["binance-futures","BNBUSDT",1755287379877,[[821.17,5.16],[821.16,4.71],[821.13,0.12],[821.12,6.31],[821.1,4.9]],[[821.18,16.99],[821.19,3.72],[821.2,8.49],[821.21,4.5],[821.22,2.72]]]
["binance-futures","BNBUSDT",1755287423248,[[820.55,13.58],[820.53,0.01],[820.52,4.95],[820.51,4.27],[820.5,5.98]],[[820.56,17.81],[820.57,6.07],[820.58,4.85],[820.6,0.01],[820.61,5.02]]]
["binance-futures","BNBUSDT",1755287464293,[[820.5,10.36],[820.49,8.64],[820.48,4.97],[820.47,0.06],[820.46,0.81]],[[820.51,13.27],[820.55,1.26],[820.56,12.38],[820.57,1.05],[820.58,3.71]]]
["binance-futures","BNBUSDT",1755287517901,[[820.76,15.05],[820.75,1.7],[820.74,2.65],[820.72,8.53],[820.71,4.22]],[[820.77,35.9],[820.78,2.71],[820.79,5.32],[820.8,4.95],[820.83,1.82]]]
["binance-futures","BNBUSDT",1755287551136,[[820.64,8.74],[820.61,0.58],[820.6,5.18],[820.59,0.58],[820.58,1.74]],[[820.65,18.8],[820.67,10.85],[820.68,14.72],[820.69,1.03],[820.71,1.2]]]
["binance-futures","BNBUSDT",1755287593361,[[820.32,6.37],[820.29,0.04],[820.28,5.23],[820.25,4.05],[820.23,2.9]],[[820.33,32.28],[820.36,10.74],[820.37,2.09],[820.38,9.74],[820.39,4.66]]]
["binance-futures","BNBUSDT",1755287652429,[[820.85,11.27],[820.84,0.6],[820.83,1.81],[820.81,1.3],[820.8,8.69]],[[820.86,14.47],[820.87,0.27],[820.88,10.52],[820.89,13.51],[820.9,1.03]]]
["binance-futures","BNBUSDT",1755287690217,[[820.7,0.01]],[[820.72,18.19],[820.73,25.74],[820.75,23.38],[820.76,6.2],[820.77,21.17]]]
["binance-futures","BNBUSDT",1755287733330,[[820.44,11.11],[820.43,3.24],[820.42,6.0],[820.41,8.77],[820.4,6.8]],[[820.45,9.9],[820.46,3.77],[820.47,6.75],[820.48,5.97],[820.49,1.37]]]
["binance-futures","BNBUSDT",1755287786476,[[820.47,54.77],[820.46,3.61],[820.45,9.65],[820.44,20.62],[820.43,15.52]],[[820.48,0.45],[820.51,0.18],[820.52,6.04],[820.53,0.09],[820.54,1.96]]]
["binance-futures","BNBUSDT",1755287835029,[[821.44,41.96],[821.43,6.39],[821.42,9.25],[821.41,8.76],[821.4,10.87]],[[821.45,3.96],[821.47,0.66],[821.48,0.04],[821.49,0.01],[821.5,1.13]]]
["binance-futures","BNBUSDT",1755287878810,[[821.51,27.91],[821.5,1.85],[821.49,4.04],[821.48,12.72],[821.47,8.2]],[[821.52,10.84],[821.53,1.81],[821.54,0.03],[821.56,8.22],[821.57,4.08]]]
["binance-futures","BNBUSDT",1755287921778,[[821.23,14.05],[821.22,4.84],[821.21,6.0],[821.2,13.12],[821.19,5.69]],[[821.24,13.19],[821.25,0.15],[821.28,6.2],[821.29,0.01],[821.3,3.2]]]
["binance-futures","BNBUSDT",1755287959606,[[820.95,22.42],[820.94,2.65],[820.92,5.87],[820.91,0.74],[820.9,6.83]],[[820.96,12.65],[820.97,2.64],[820.98,1.58],[820.99,5.91],[821.01,0.03]]]
["binance-futures","BNBUSDT",1755288012485,[[820.6,12.6],[820.59,0.36],[820.57,2.43],[820.54,9.55],[820.52,10.29]],[[820.61,18.71],[820.62,6.06],[820.63,3.01],[820.64,5.13],[820.66,2.01]]]
["binance-futures","BNBUSDT",1755288035995,[[820.07,21.16],[820.06,4.61],[820.05,3.37],[820.04,7.76],[820.03,4.95]],[[820.08,19.92],[820.12,5.11],[820.13,0.04],[820.14,0.74],[820.17,0.51]]]
["binance-futures","BNBUSDT",1755288071071,[[821.3,11.0],[821.29,2.31],[821.28,4.61],[821.27,1.46],[821.26,0.59]],[[821.31,10.02],[821.32,6.82],[821.33,0.11],[821.34,2.49],[821.35,0.65]]]
["binance-futures","BNBUSDT",1755288102575,[[821.0,13.29],[820.97,3.71],[820.96,4.85],[820.95,8.97],[820.94,6.0]],[[821.01,10.21],[821.05,1.35],[821.06,6.67],[821.07,0.05],[821.08,5.9]]]
["binance-futures","BNBUSDT",1755288146768,[[821.58,15.99],[821.56,9.21],[821.54,2.65],[821.47,1.82],[821.43,2.26]],[[821.59,12.92],[821.6,4.85],[821.61,4.66],[821.62,18.83],[821.63,1.31]]]
["binance-futures","BNBUSDT",1755288179763,[[821.3,22.86],[821.29,5.51],[821.28,9.66],[821.27,12.76],[821.26,7.31]],[[821.31,0.49],[821.32,0.01],[821.33,0.07],[821.36,0.02],[821.37,0.02]]]
["binance-futures","BNBUSDT",1755288218172,[[821.44,28.99],[821.43,10.17],[821.41,6.06],[821.4,5.06],[821.39,6.55]],[[821.45,1.0],[821.47,2.03],[821.48,23.72],[821.49,3.58],[821.5,0.02]]]
["binance-futures","BNBUSDT",1755288269565,[[821.83,22.8],[821.81,5.16],[821.8,5.56],[821.79,5.71],[821.77,2.65]],[[821.84,15.04],[821.86,2.1],[821.87,10.71],[821.88,6.2],[821.89,5.71]]]
["binance-futures","BNBUSDT",1755288305074,[[822.01,65.25],[822.0,13.93],[821.99,12.04],[821.98,18.17],[821.97,10.74]],[[822.02,0.48],[822.03,0.01],[822.04,0.09],[822.07,0.04],[822.08,0.18]]]
["binance-futures","BNBUSDT",1755288345345,[[821.96,31.36],[821.95,2.79],[821.94,2.88],[821.93,4.99],[821.92,9.7]],[[821.97,0.22],[821.98,0.01],[822.0,0.01],[822.02,6.76],[822.03,7.3]]]
["binance-futures","BNBUSDT",1755288391296,[[821.29,62.7],[821.28,5.38],[821.27,11.64],[821.26,28.67],[821.25,32.14]],[[821.3,1.21],[821.33,0.55],[821.34,0.01],[821.35,0.02],[821.36,0.01]]]
["binance-futures","BNBUSDT",1755288449520,[[820.96,12.64],[820.95,0.06],[820.94,0.03],[820.93,0.05],[820.92,5.57]],[[820.97,12.32],[820.98,7.59],[820.99,8.47],[821.0,5.54],[821.01,4.86]]]
["binance-futures","BNBUSDT",1755288469472,[[821.04,0.19],[821.01,2.45],[821.0,5.3],[820.98,0.01],[820.97,0.5]],[[821.05,27.51],[821.06,0.12],[821.07,10.39],[821.08,3.09],[821.09,3.46]]]
["binance-futures","BNBUSDT",1755288514342,[[821.39,0.13],[821.36,7.94],[821.35,1.94],[821.33,8.27]],[[821.41,5.11],[821.42,8.53],[821.43,5.92],[821.45,2.28],[821.46,23.14]]]
["binance-futures","BNBUSDT",1755288555307,[[821.82,45.12],[821.81,3.3],[821.8,5.26],[821.79,2.65],[821.78,1.98]],[[821.83,2.01],[821.84,5.26],[821.85,1.16],[821.86,0.09],[821.87,0.02]]]
["binance-futures","BNBUSDT",1755288609670,[[822.83,1.88],[822.82,2.34],[822.8,2.34],[822.79,3.94],[822.78,9.14]],[[822.87,0.57],[822.89,0.1],[822.9,1.56],[822.91,1.54],[822.92,3.29]]]
["binance-futures","BNBUSDT",1755288634897,[[822.83,14.07],[822.82,0.01],[822.81,16.52],[822.8,13.33],[822.79,12.52]],[[822.84,3.65],[822.85,0.26],[822.86,2.61],[822.87,1.87],[822.88,7.71]]]
["binance-futures","BNBUSDT",1755288673537,[[822.07,19.35],[822.06,4.33],[822.05,6.0],[822.04,13.27],[822.03,3.39]],[[822.08,12.7],[822.09,0.25],[822.12,5.3],[822.13,1.86],[822.25,8.79]]]
["binance-futures","BNBUSDT",1755288746038,[[822.68,8.26],[822.64,5.76],[822.63,0.01],[822.62,3.16],[822.61,8.23]],[[822.69,47.48],[822.7,6.82],[822.71,14.0],[822.72,3.14],[822.74,5.09]]]
["binance-futures","BNBUSDT",1755288806030,[[823.3,24.35],[823.29,2.18],[823.28,7.01],[823.26,4.3],[823.25,1.98]],[[823.31,20.15],[823.32,7.05],[823.33,7.82],[823.34,10.98],[823.35,0.24]]]
["binance-futures","BNBUSDT",1755288849483,[[823.23,16.46],[823.21,1.32],[823.2,8.83],[823.19,6.07],[823.18,1.86]],[[823.24,21.04],[823.25,2.28],[823.27,5.97],[823.28,10.16],[823.31,5.14]]]
["binance-futures","BNBUSDT",1755288894730,[[823.84,1.48],[823.83,0.01],[823.8,8.13],[823.76,9.96],[823.75,2.67]],[[823.85,42.23],[823.86,16.75],[823.87,10.82],[823.88,13.1],[823.89,2.42]]]
["binance-futures","BNBUSDT",1755288912612,[[823.27,8.8],[823.24,10.45],[823.23,6.0],[823.22,7.6],[823.12,28.41]],[[823.28,17.56],[823.31,0.02],[823.32,6.67],[823.34,3.48],[823.35,15.14]]]
["binance-futures","BNBUSDT",1755288978415,[[823.4,64.22],[823.39,0.15],[823.38,16.39],[823.37,27.23],[823.36,32.08]],[[823.41,1.6],[823.42,0.33],[823.45,0.02],[823.48,6.03],[823.49,0.09]]]
["binance-futures","BNBUSDT",1755289018708,[[823.37,2.36],[823.36,0.02],[823.33,0.19],[823.32,7.99],[823.3,7.79]],[[823.38,13.49],[823.39,3.47],[823.4,6.0],[823.41,4.2],[823.42,2.54]]]
["binance-futures","BNBUSDT",1755289057681,[[823.01,0.73],[822.98,6.12],[822.97,7.77],[822.96,23.21],[822.95,1.83]],[[823.02,22.44],[823.04,34.13],[823.05,11.84],[823.06,2.72],[823.08,14.66]]]
["binance-futures","BNBUSDT",1755289092580,[[823.22,10.85],[823.21,0.24],[823.2,0.02],[823.19,0.33],[823.16,2.33]],[[823.23,31.17],[823.24,6.13],[823.25,9.11],[823.26,3.16],[823.27,8.47]]]
["binance-futures","BNBUSDT",1755289153329,[[823.04,0.62],[823.03,0.06],[823.02,1.07],[823.0,3.49],[822.96,12.21]],[[823.05,23.88],[823.07,3.16],[823.08,5.99],[823.09,2.65],[823.1,6.76]]]
["binance-futures","BNBUSDT",1755289192214,[[823.93,24.58],[823.92,6.61],[823.91,9.31],[823.9,7.4],[823.89,6.07]],[[823.94,3.07],[823.99,6.52],[824.0,20.84],[824.01,7.19],[824.04,15.64]]]
["binance-futures","BNBUSDT",1755289225726,[[823.28,39.73],[823.27,0.12],[823.26,3.24],[823.25,5.34],[823.24,12.64]],[[823.29,5.52],[823.32,6.3],[823.33,0.58],[823.34,4.08],[823.35,0.09]]]
["binance-futures","BNBUSDT",1755289279286,[[823.31,14.14],[823.28,8.8],[823.27,8.02],[823.26,4.53],[823.25,2.42]],[[823.32,10.94],[823.33,0.06],[823.34,2.77],[823.35,2.67],[823.36,12.93]]]
["binance-futures","BNBUSDT",1755289329651,[[823.84,1.54],[823.83,0.02],[823.8,0.01],[823.78,1.42],[823.75,8.66]],[[823.85,44.81],[823.86,0.12],[823.87,9.0],[823.88,11.85],[823.89,3.29]]]
["binance-futures","BNBUSDT",1755289376400,[[824.06,4.05],[824.02,0.02],[824.0,6.94],[823.99,7.46],[823.98,8.25]],[[824.07,23.35],[824.08,9.37],[824.09,4.48],[824.1,1.89],[824.11,6.28]]]
["binance-futures","BNBUSDT",1755289406204,[[823.7,2.64],[823.69,0.15],[823.68,6.58],[823.66,1.32],[823.65,6.1]],[[823.71,30.68],[823.72,13.67],[823.73,9.59],[823.75,3.3],[823.78,8.16]]]
["binance-futures","BNBUSDT",1755289478401,[[823.36,0.03],[823.32,0.04],[823.31,0.08],[823.29,6.0],[823.28,11.44]],[[823.37,39.64],[823.38,19.23],[823.39,6.7],[823.4,6.59],[823.41,3.97]]]
["binance-futures","BNBUSDT",1755289526984,[[823.83,25.99],[823.82,3.49],[823.81,2.43],[823.8,15.72],[823.78,3.29]],[[823.84,10.05],[823.85,0.26],[823.86,1.17],[823.87,0.04],[823.88,6.92]]]
["binance-futures","BNBUSDT",1755289582969,[[823.38,16.04],[823.37,3.28],[823.36,7.43],[823.35,5.52],[823.34,8.25]],[[823.39,15.3],[823.4,10.87],[823.41,3.18],[823.43,15.95],[823.44,8.42]]]
["binance-futures","BNBUSDT",1755289625060,[[823.88,57.6],[823.87,0.14],[823.86,10.53],[823.85,5.65],[823.84,17.51]],[[823.91,0.07],[823.92,0.15],[823.93,2.73],[823.94,3.64],[823.95,0.15]]]
["binance-futures","BNBUSDT",1755289674272,[[824.24,28.85],[824.22,2.78],[824.21,10.64],[824.2,13.76],[824.19,2.48]],[[824.25,14.96],[824.28,11.85],[824.29,0.78],[824.3,8.12],[824.31,7.91]]]
["binance-futures","BNBUSDT",1755289724063,[[824.76,0.01],[824.74,0.01],[824.72,0.01],[824.71,0.01],[824.69,1.35]],[[824.77,60.65],[824.78,2.36],[824.79,3.99],[824.8,17.32],[824.81,11.32]]]
["binance-futures","BNBUSDT",1755289759204,[[824.6,24.18],[824.59,6.01],[824.58,11.67],[824.57,12.46],[824.56,27.69]],[[824.61,5.92],[824.62,1.52],[824.63,0.1],[824.64,8.67],[824.65,0.76]]]
["binance-futures","BNBUSDT",1755289810877,[[824.5,13.74],[824.49,0.04],[824.48,8.28],[824.46,0.85],[819.14,25.88]],[[824.51,21.84],[824.52,9.71],[824.53,2.44],[824.56,7.01],[824.57,2.03]]]
["binance-futures","BNBUSDT",1755289856856,[[825.43,2.36],[825.42,2.56],[825.41,1.73],[825.4,17.05],[825.39,8.96]],[[825.44,10.94],[825.45,1.19],[825.46,1.73],[825.47,3.2],[825.48,11.38]]]
["binance-futures","BNBUSDT",1755289895872,[[825.87,50.9],[825.85,9.27],[825.84,27.12],[825.83,1.0],[825.82,7.37]],[[825.88,3.6],[825.89,0.1],[825.9,0.33],[825.91,0.02],[825.92,5.51]]]
["binance-futures","BNBUSDT",1755289938827,[[825.95,23.28],[825.94,2.6],[825.93,8.93],[825.91,5.74],[825.9,10.94]],[[825.96,9.06],[825.99,1.18],[826.0,10.25],[826.02,11.64],[826.03,21.11]]]
["binance-futures","BNBUSDT",1755289982072,[[826.32,42.31],[826.3,5.07],[826.29,4.1],[826.28,28.26],[826.27,4.99]],[[826.33,0.33],[826.39,0.02],[826.4,7.44],[826.43,1.0],[826.53,10.46]]]
["binance-futures","BNBUSDT",1755290021821,[[825.91,12.22],[825.9,2.0],[825.88,17.8],[825.87,3.47],[825.86,11.32]],[[825.92,14.23],[825.93,0.01],[825.96,12.94],[825.97,10.21],[825.99,6.01]]]
["binance-futures","BNBUSDT",1755290063812,[[824.8,16.71],[824.78,3.52],[824.77,13.86],[824.76,14.06],[824.75,7.66]],[[824.81,12.23],[824.82,3.41],[824.84,6.36],[824.85,9.06],[824.86,7.12]]]
["binance-futures","BNBUSDT",1755290098856,[[824.45,3.12],[824.44,0.04],[824.43,3.11],[824.42,13.69],[824.41,1.01]],[[824.46,9.62],[824.47,0.09],[824.48,6.04],[824.5,3.28],[824.53,10.02]]]
["binance-futures","BNBUSDT",1755290138725,[[824.89,26.45],[824.88,8.94],[824.86,0.46],[824.85,7.55],[824.84,13.53]],[[824.9,2.73],[824.91,0.18],[824.92,6.14],[824.93,0.1],[824.95,0.8]]]
["binance-futures","BNBUSDT",1755290188949,[[825.31,5.85],[825.29,0.02],[825.28,3.27],[825.26,0.01],[825.25,2.71]],[[825.32,24.19],[825.33,1.72],[825.34,6.0],[825.35,1.28],[825.36,10.56]]]
["binance-futures","BNBUSDT",1755290228666,[[824.83,28.2],[824.82,7.44],[824.81,9.51],[824.8,14.42],[824.79,7.23]],[[824.84,1.19],[824.89,5.12],[824.91,8.21],[824.92,9.33],[825.44,24.58]]]
["binance-futures","BNBUSDT",1755290285107,[[825.14,33.64],[825.13,6.97],[825.12,9.06],[825.11,10.4],[825.1,8.1]],[[825.15,0.6],[825.16,6.67],[825.18,1.52],[825.2,14.35],[825.21,2.77]]]
["binance-futures","BNBUSDT",1755290332883,[[825.23,64.5],[825.22,7.82],[825.21,6.65],[825.2,17.42],[825.19,26.72]],[[825.24,2.74],[825.27,0.02],[825.28,6.85],[825.3,1.27],[825.31,3.54]]]
["binance-futures","BNBUSDT",1755290377773,[[825.24,29.34],[825.23,0.22],[825.22,1.47],[825.21,3.27],[825.2,8.22]],[[825.25,2.13],[825.26,1.57],[825.27,1.78],[825.28,6.65],[825.32,9.99]]]
["binance-futures","BNBUSDT",1755290435986,[[825.49,26.16],[825.48,0.73],[825.47,4.97],[825.46,6.91],[825.45,7.57]],[[825.5,1.49],[825.52,6.66],[825.53,3.43],[825.57,2.44],[825.6,17.98]]]
["binance-futures","BNBUSDT",1755290472172,[[825.61,8.94],[825.6,6.34],[825.59,1.45],[825.58,2.08],[825.57,6.0]],[[825.62,15.84],[825.63,5.73],[825.64,17.36],[825.65,3.54],[825.66,0.04]]]
["binance-futures","BNBUSDT",1755290521412,[[825.74,10.55],[825.72,10.7],[825.71,2.28],[825.69,6.0],[825.68,12.88]],[[825.75,12.19],[825.76,6.49],[825.78,1.98],[825.79,0.72],[825.8,10.67]]]
["binance-futures","BNBUSDT",1755290564512,[[825.24,7.57],[825.22,6.0],[825.21,7.79],[825.2,13.5],[825.19,7.23]],[[825.25,13.93],[825.27,3.15],[825.28,10.65],[825.3,3.94],[825.31,0.87]]]
["binance-futures","BNBUSDT",1755290611715,[[824.68,16.98],[824.66,0.06],[824.64,6.32],[824.63,3.78],[824.62,3.23]],[[824.69,35.81],[824.71,3.74],[824.72,10.5],[824.73,3.18],[824.74,6.91]]]
["binance-futures","BNBUSDT",1755290659784,[[824.77,95.07],[824.72,7.97],[824.71,6.78],[824.68,7.83],[824.67,1.88]],[[824.78,24.46],[824.79,7.83],[824.8,5.75],[824.81,0.12],[824.82,4.22]]]
["binance-futures","BNBUSDT",1755290752437,[[824.15,4.78],[824.12,9.64],[824.08,6.26],[824.05,5.25],[824.04,22.02]],[[824.16,23.53],[824.17,3.21],[824.18,6.0],[824.19,9.07],[824.2,8.0]]]
["binance-futures","BNBUSDT",1755290801387,[[824.66,31.07],[824.65,2.99],[824.64,22.86],[824.63,22.56],[824.62,4.63]],[[824.67,0.68],[824.68,0.2],[824.69,0.04],[824.72,0.04],[824.75,1.45]]]
["binance-futures","BNBUSDT",1755290851892,[[824.91,25.37],[824.9,6.95],[824.89,6.95],[824.88,27.4],[824.87,2.37]],[[824.92,11.37],[824.93,0.04],[824.96,6.25],[824.97,1.6],[825.08,12.44]]]
["binance-futures","BNBUSDT",1755290897472,[[824.9,8.28],[824.89,6.0],[824.88,8.67],[824.86,0.02],[824.85,2.24]],[[824.91,10.33],[824.92,6.29],[824.93,1.88],[824.94,0.62],[824.97,2.29]]]
["binance-futures","BNBUSDT",1755290947381,[[824.18,59.97],[824.17,10.52],[824.16,17.1],[824.15,7.03],[824.14,1.0]],[[824.19,8.71],[824.2,0.01],[824.22,2.0],[824.23,1.45],[824.24,9.44]]]
["binance-futures","BNBUSDT",1755290956021,[[824.33,23.46],[824.32,74.37],[824.31,16.05],[824.3,2.73],[824.29,6.93]],[[824.34,0.02],[824.35,0.01],[824.36,0.15],[824.38,3.82],[824.39,3.66]]]
["binance-futures","BNBUSDT",1755291043366,[[824.4,25.84],[824.38,0.01],[824.37,15.41],[824.36,14.46],[824.35,3.99]],[[824.41,13.72],[824.42,4.15],[824.43,0.11],[824.44,6.73],[824.45,0.3]]]
["binance-futures","BNBUSDT",1755291108677,[[824.19,36.06],[824.18,6.05],[824.17,0.55],[824.16,8.67],[822.91,5.39]],[[824.2,20.79],[824.21,2.22],[824.23,6.52],[824.24,8.27],[824.26,1.9]]]
["binance-futures","BNBUSDT",1755291163717,[[824.29,13.93],[824.28,6.41],[824.27,6.5],[824.26,10.25],[824.25,0.03]],[[824.3,19.53],[824.31,5.91],[824.32,16.35],[824.34,3.98],[824.37,3.59]]]
["binance-futures","BNBUSDT",1755291221712,[[824.71,50.3],[824.7,0.72],[824.69,15.43],[824.68,39.9],[824.67,9.08]],[[824.72,0.24],[824.74,0.11],[824.75,0.03],[824.76,2.8],[824.77,0.01]]]
["binance-futures","BNBUSDT",1755291265785,[[824.62,9.47],[824.6,7.59],[824.59,13.67],[824.57,3.33]],[[824.63,13.72],[824.64,9.52],[824.67,3.18],[824.68,10.24],[824.7,2.06]]]
["binance-futures","BNBUSDT",1755291310010,[[824.86,53.0],[824.85,1.54],[824.84,8.35],[824.83,10.44],[824.82,2.49]],[[824.87,0.09],[824.89,0.02],[824.9,0.02],[824.92,10.31],[824.93,0.03]]]
["binance-futures","BNBUSDT",1755291373910,[[825.47,52.48],[825.46,0.12],[825.45,8.31],[825.44,50.87],[825.43,21.42]],[[825.48,0.3],[825.49,0.01],[825.5,0.11],[825.52,0.06],[825.53,0.07]]]
["binance-futures","BNBUSDT",1755291438013,[[825.78,14.97],[825.76,6.82],[825.75,2.41],[825.74,9.45],[825.73,11.53]],[[825.79,13.42],[825.8,7.5],[825.81,0.08],[825.82,0.72],[825.83,2.07]]]
["binance-futures","BNBUSDT",1755291461037,[[826.45,12.7],[826.44,12.86],[826.43,4.8],[826.42,6.0],[826.41,3.2]],[[826.46,16.21],[826.47,5.44],[826.48,11.66],[826.49,3.86],[826.5,10.53]]]
["binance-futures","BNBUSDT",1755291512043,[[826.39,7.69],[826.38,0.07],[826.37,0.07],[826.35,1.17],[826.24,24.16]],[[826.4,29.2],[826.41,3.48],[826.42,1.81],[826.43,14.8],[826.44,10.1]]]
["binance-futures","BNBUSDT",1755291569275,[[826.84,37.34],[826.83,2.72],[826.82,3.18],[826.81,15.62],[826.8,12.42]],[[826.85,8.66],[826.86,0.27],[826.87,0.33],[826.88,5.67],[826.89,12.19]]]
["binance-futures","BNBUSDT",1755291600392,[[826.7,2.94],[826.65,4.07],[826.63,10.15],[826.6,21.37],[826.56,8.49]],[[826.71,21.03],[826.72,5.62],[826.73,0.19],[826.74,2.04],[826.76,12.19]]]
["binance-futures","BNBUSDT",1755291639194,[[826.64,9.77],[826.61,0.01],[826.6,5.4],[826.58,6.0],[826.55,2.06]],[[826.65,34.19],[826.66,4.81],[826.67,12.69],[826.68,1.8],[826.69,4.29]]]
["binance-futures","BNBUSDT",1755291680084,[[826.28,17.17],[826.27,2.16],[826.26,4.78],[826.25,16.57],[826.24,11.42]],[[826.29,10.37],[826.3,0.01],[826.34,0.58],[826.35,6.35],[826.36,3.99]]]
["binance-futures","BNBUSDT",1755291701701,[[826.24,22.86],[826.23,4.0],[826.22,2.6],[826.21,12.17],[826.2,8.11]],[[826.25,0.31],[826.26,0.1],[826.3,0.98],[826.33,1.25],[826.35,2.3]]]
["binance-futures","BNBUSDT",1755291755506,[[827.35,12.87],[827.32,4.84],[827.31,3.38],[827.3,4.02],[827.29,4.99]],[[827.36,18.82],[827.37,0.03],[827.38,1.72],[827.39,5.69],[827.4,11.01]]]
["binance-futures","BNBUSDT",1755291792362,[[827.53,6.64],[827.51,0.03],[827.48,7.88],[827.47,0.02],[827.44,4.83]],[[827.54,15.21],[827.55,6.16],[827.56,8.01],[827.57,7.03],[827.58,6.0]]]
["binance-futures","BNBUSDT",1755291839191,[[827.26,9.85],[827.24,6.0],[827.23,1.72],[827.21,6.49],[827.2,4.86]],[[827.27,50.97],[827.28,0.56],[827.29,0.01],[827.32,0.03],[827.35,2.47]]]
["binance-futures","BNBUSDT",1755291897053,[[826.42,0.01],[826.4,2.52],[826.39,1.2],[826.36,4.43],[826.35,0.52]],[[826.43,9.74],[826.44,8.73],[826.45,4.63],[826.46,28.05],[826.47,29.02]]]
["binance-futures","BNBUSDT",1755291921213,[[826.39,14.55],[826.38,3.26],[826.37,1.25],[826.36,16.77],[826.35,3.27]],[[826.4,7.48],[826.41,0.33],[826.42,1.28],[826.44,4.81],[826.45,0.66]]]
["binance-futures","BNBUSDT",1755291962546,[[825.88,16.1],[825.87,0.62],[825.86,1.27],[825.85,12.53],[825.84,4.84]],[[825.89,13.37],[825.9,0.19],[825.92,5.16],[825.93,1.36],[825.95,0.01]]]
["binance-futures","BNBUSDT",1755292023252,[[826.11,14.28],[826.1,0.46],[826.08,5.3],[826.07,16.11],[826.02,9.7]],[[826.12,16.47],[826.13,0.05],[826.15,0.51],[826.16,4.82],[826.18,0.84]]]
["binance-futures","BNBUSDT",1755292051108,[[825.75,4.09],[825.74,0.06],[825.73,2.73],[825.72,0.01],[825.65,5.49]],[[825.76,61.69],[825.77,15.46],[825.78,8.8],[825.79,5.86],[825.8,11.32]]]
["binance-futures","BNBUSDT",1755292095976,[[826.32,31.64],[826.29,3.4],[826.27,9.1],[826.26,17.86],[826.25,8.51]],[[826.33,5.15],[826.36,4.79],[826.37,4.36],[826.38,0.08],[826.39,3.64]]]
["binance-futures","BNBUSDT",1755292148812,[[825.99,3.14],[825.98,0.42],[825.96,4.78],[825.94,0.58],[825.93,0.59]],[[826.0,23.88],[826.01,11.07],[826.02,13.12],[826.03,13.73],[826.04,19.95]]]
["binance-futures","BNBUSDT",1755292220676,[[825.94,31.36],[825.92,5.01],[825.91,0.82],[825.9,0.02],[825.89,0.97]],[[825.95,29.78],[825.96,8.33],[825.98,5.43],[825.99,3.44],[826.47,15.47]]]
["binance-futures","BNBUSDT",1755292237408,[[826.08,53.22],[826.07,26.47],[826.05,11.51],[826.04,15.95],[826.03,13.96]],[[826.09,0.87],[826.1,0.19],[826.11,0.04],[826.12,5.4],[826.13,0.02]]]
["binance-futures","BNBUSDT",1755292289759,[[825.52,0.06],[825.51,0.37],[825.5,0.02],[825.48,4.88],[825.47,0.02]],[[825.53,14.7],[825.54,8.08],[825.55,56.4],[825.56,47.28],[825.57,25.85]]]
["binance-futures","BNBUSDT",1755292330321,[[825.99,29.03],[825.98,1.6],[825.96,3.0],[825.95,0.81],[825.94,3.61]],[[826.0,10.79],[826.04,10.34],[826.05,9.67],[826.07,8.69],[826.08,12.97]]]
["binance-futures","BNBUSDT",1755292397620,[[825.87,38.45],[825.85,2.42],[825.84,4.98],[825.83,6.43],[825.82,11.78]],[[825.88,0.88],[825.9,0.01],[825.91,0.02],[825.92,4.28],[825.93,1.45]]]
["binance-futures","BNBUSDT",1755292417850,[[825.78,1.33],[825.73,0.01],[825.72,1.13],[825.68,4.31],[825.66,3.35]],[[825.79,51.5],[825.8,15.39],[825.81,0.85],[825.82,0.85],[825.83,1.85]]]
["binance-futures","BNBUSDT",1755292460398,[[825.05,10.01],[825.04,4.5],[825.03,0.15],[825.02,0.39],[824.99,4.53]],[[825.06,31.74],[825.07,11.48],[825.08,12.49],[825.11,0.63],[825.12,9.76]]]
["binance-futures","BNBUSDT",1755292542570,[[824.82,21.84],[824.81,8.56],[824.8,11.43],[824.79,9.86],[824.78,10.26]],[[824.83,8.27],[824.88,4.06],[824.91,12.75],[824.92,10.09],[824.93,13.32]]]
["binance-futures","BNBUSDT",1755292548303,[[824.56,13.73],[824.5,7.24],[824.47,3.51],[824.46,2.43],[824.45,14.55]],[[824.57,10.23],[824.6,14.04],[824.61,4.1],[824.62,9.57],[824.63,13.25]]]
["binance-futures","BNBUSDT",1755292626417,[[823.99,16.13],[823.96,7.7],[823.94,5.0],[823.93,2.48],[823.92,9.69]],[[824.0,10.02],[824.01,0.1],[824.02,0.03],[824.04,6.51],[824.05,7.35]]]
["binance-futures","BNBUSDT",1755292628835,[[824.14,2.98],[824.11,0.12],[824.1,3.18],[824.09,0.12],[824.06,10.09]],[[824.15,20.6],[824.16,4.26],[824.17,1.42],[824.18,9.97],[824.19,6.84]]]
["binance-futures","BNBUSDT",1755292700810,[[824.47,13.31],[824.44,4.23],[824.43,3.18],[824.42,1.01],[824.41,3.18]],[[824.48,6.65],[824.51,8.56],[824.52,9.31],[824.53,6.09],[824.54,14.45]]]
["binance-futures","BNBUSDT",1755292761376,[[824.1,19.79],[824.09,2.4],[824.08,7.89],[824.07,5.31],[824.06,6.31]],[[824.11,2.14],[824.12,0.17],[824.14,0.04],[824.15,0.03],[824.16,4.25]]]
["binance-futures","BNBUSDT",1755292815816,[[823.43,10.03],[823.42,0.03],[823.4,4.25],[823.38,4.3],[823.37,6.67]],[[823.44,44.81],[823.45,1.56],[823.46,0.23],[823.47,4.53],[823.48,7.47]]]
["binance-futures","BNBUSDT",1755292863447,[[823.5,18.21],[823.48,9.8],[823.46,5.91],[823.45,3.18],[823.43,3.69]],[[823.51,5.16],[823.52,4.22],[823.55,3.58],[823.56,7.55],[823.57,3.06]]]
["binance-futures","BNBUSDT",1755292910573,[[824.47,13.58],[824.44,6.59],[824.4,15.05],[824.37,6.88],[824.33,3.65]],[[824.48,5.02],[824.51,2.43],[824.52,4.01],[824.53,0.03],[824.55,2.5]]]
["binance-futures","BNBUSDT",1755292953339,[[825.21,9.2],[825.2,3.83],[825.16,4.75],[825.15,0.48],[825.11,4.83]],[[825.22,7.44],[825.23,8.79],[825.24,8.7],[825.26,4.63],[825.29,8.78]]]
["binance-futures","BNBUSDT",1755292997418,[[825.9,7.32],[825.89,0.57],[825.88,3.81],[825.83,8.33],[825.81,2.45]],[[825.91,26.13],[825.92,12.65],[825.93,8.0],[825.94,7.91],[825.96,15.45]]]
["binance-futures","BNBUSDT",1755293044534,[[825.79,7.39],[825.77,8.42],[825.76,15.77],[825.74,8.57],[825.73,0.65]],[[825.8,5.55],[825.81,0.02],[825.82,0.19],[825.84,3.8],[825.85,0.25]]]
["binance-futures","BNBUSDT",1755293097808,[[825.88,29.04],[825.87,7.54],[825.84,1.05],[825.83,1.8]],[[825.89,0.85],[825.91,1.62],[825.92,3.93],[825.95,0.01],[825.96,5.09]]]
["binance-futures","BNBUSDT",1755293145390,[[825.71,18.67],[825.7,3.5],[825.68,4.86],[825.67,0.01],[825.66,8.78]],[[825.72,3.9],[825.76,3.78],[825.78,2.22],[825.79,1.15],[825.8,13.66]]]
["binance-futures","BNBUSDT",1755293198102,[[826.03,9.26],[826.02,2.6],[826.01,8.34],[826.0,2.03],[825.98,0.04]],[[826.04,31.63],[826.06,2.46],[826.07,6.33],[826.08,7.59],[826.09,7.49]]]
["binance-futures","BNBUSDT",1755293238236,[[825.7,10.82],[825.68,0.01],[825.67,0.01],[825.64,0.14],[823.69,112.57]],[[825.71,12.5],[825.72,3.42],[825.73,10.93],[825.74,13.94],[825.77,13.87]]]
["binance-futures","BNBUSDT",1755293311021,[[825.91,9.23],[825.9,0.12],[825.86,0.17],[825.84,3.41],[825.83,4.07]],[[825.92,20.37],[825.93,6.18],[825.94,10.28],[825.95,18.4],[825.96,22.05]]]
["binance-futures","BNBUSDT",1755293368371,[[825.64,5.72],[825.63,0.98],[825.62,0.06],[825.6,2.43],[825.59,0.01]],[[825.65,16.79],[825.67,6.62],[825.68,10.22],[825.69,2.0],[825.7,16.99]]]
["binance-futures","BNBUSDT",1755293418539,[[825.39,0.21],[825.37,2.46],[825.36,0.1],[825.35,0.48],[825.34,0.05]],[[825.4,50.93],[825.41,13.23],[825.42,4.41],[825.43,27.44],[825.44,10.7]]]
["binance-futures","BNBUSDT",1755293474826,[[824.78,36.34],[824.76,3.74],[824.75,0.05],[824.74,0.16],[824.72,3.74]],[[824.79,7.54],[824.8,4.67],[824.82,3.2],[824.83,1.22],[824.84,11.83]]]
["binance-futures","BNBUSDT",1755293517138,[[825.55,16.69],[825.52,3.93],[825.51,3.35],[825.5,14.33],[825.48,9.11]],[[825.56,15.21],[825.57,2.36],[825.58,3.84],[825.59,2.32],[825.6,6.81]]]
["binance-futures","BNBUSDT",1755293571739,[[824.96,12.18],[824.94,0.01],[824.92,5.71],[824.91,0.03],[824.9,7.08]],[[824.97,16.88],[824.99,10.16],[825.0,11.47],[825.01,12.81],[825.02,1.88]]]
["binance-futures","BNBUSDT",1755293629373,[[824.99,20.24],[824.98,1.65],[824.97,0.05],[824.96,6.55],[824.93,0.11]],[[825.0,19.53],[825.01,0.06],[825.02,0.22],[825.04,11.38],[825.1,3.68]]]
["binance-futures","BNBUSDT",1755293682196,[[825.32,29.09],[825.31,7.03],[825.3,1.39],[825.29,1.84],[825.28,7.7]],[[825.33,8.58],[825.35,10.66],[825.36,9.33],[825.37,0.5],[825.38,3.74]]]
["binance-futures","BNBUSDT",1755293743472,[[825.53,10.58],[825.5,0.01],[825.48,2.91],[825.47,0.03],[825.33,4.47]],[[825.54,12.82],[825.57,1.5],[825.58,3.98],[825.59,7.55],[825.6,3.0]]]
["binance-futures","BNBUSDT",1755293800321,[[825.59,13.41],[825.58,3.18],[825.56,1.43],[825.55,2.93],[825.54,0.03]],[[825.6,9.37],[825.61,1.55],[825.64,7.29],[825.65,4.29],[825.73,4.68]]]
["binance-futures","BNBUSDT",1755293845672,[[825.6,10.8],[825.59,3.64],[825.56,0.11],[825.55,0.47],[825.5,4.32]],[[825.61,17.8],[825.62,3.49],[825.63,5.9],[825.65,3.18],[825.66,11.04]]]
["binance-futures","BNBUSDT",1755293897909,[[825.65,0.24],[825.64,0.07],[825.6,0.04],[825.56,1.35],[825.54,0.03]],[[825.66,35.52],[825.67,0.24],[825.68,1.35],[825.69,3.47],[825.7,0.74]]]
["binance-futures","BNBUSDT",1755293955411,[[825.33,5.45],[825.32,0.01],[825.31,0.01],[825.3,0.26],[825.28,0.01]],[[825.34,18.1],[825.35,13.24],[825.36,9.22],[825.37,15.64],[825.38,0.69]]]
["binance-futures","BNBUSDT",1755294014477,[[824.66,14.3],[824.65,2.47],[824.64,0.38],[824.63,1.22],[824.62,0.01]],[[824.67,11.27],[824.68,6.66],[824.7,2.33],[824.71,7.83],[824.72,4.4]]]
["binance-futures","BNBUSDT",1755294070365,[[824.8,2.89],[824.76,0.05],[824.75,0.01],[824.73,7.39],[824.72,12.77]],[[824.81,28.66],[824.82,0.24],[824.83,14.15],[824.84,8.79],[824.85,3.97]]]
["binance-futures","BNBUSDT",1755294111191,[[825.5,4.41],[825.45,3.19],[825.44,0.02],[825.43,2.43],[825.42,8.25]],[[825.51,12.26],[825.52,0.13],[825.53,16.59],[825.54,8.05],[825.55,4.0]]]
["binance-futures","BNBUSDT",1755294176923,[[825.77,20.87],[825.76,0.06],[825.75,1.08],[825.74,3.5],[825.73,1.1]],[[825.78,10.4],[825.79,0.02],[825.8,1.28],[825.81,0.15],[825.82,0.77]]]
["binance-futures","BNBUSDT",1755294235720,[[825.59,4.87],[825.57,0.05],[825.56,0.05],[825.55,0.04],[825.54,0.12]],[[825.6,27.24],[825.61,7.22],[825.62,0.47],[825.65,3.66],[825.66,4.86]]]
["binance-futures","BNBUSDT",1755294286507,[[825.32,11.8],[825.3,1.71],[825.29,9.85],[825.28,1.59],[825.27,10.33]],[[825.33,1.08],[825.36,0.02],[825.39,4.52],[825.4,0.02],[825.41,3.55]]]
["binance-futures","BNBUSDT",1755294344245,[[825.55,35.51],[825.54,10.81],[825.53,7.08],[825.52,15.13],[825.51,1.55]],[[825.56,1.22],[825.57,0.01],[825.59,0.03],[825.6,0.18],[825.61,0.01]]]
["binance-futures","BNBUSDT",1755294398580,[[825.93,11.78],[825.92,4.32],[825.91,4.99],[825.9,11.33],[825.89,9.5]],[[825.94,0.64],[825.95,0.01],[825.96,1.01],[825.97,1.77],[825.98,2.43]]]
["binance-futures","BNBUSDT",1755294472077,[[826.3,20.14],[826.29,8.75],[826.28,25.58],[826.27,1.42],[826.26,0.06]],[[826.31,4.58],[826.32,0.43],[826.33,2.78],[826.34,3.38],[826.35,9.81]]]
["binance-futures","BNBUSDT",1755294507860,[[826.33,38.86],[826.32,2.46],[826.31,0.01],[826.3,0.6],[826.29,0.01]],[[826.34,28.74],[826.35,12.62],[826.36,6.88],[826.37,1.35],[826.38,6.1]]]
["binance-futures","BNBUSDT",1755294564477,[[826.33,48.07],[826.32,2.45],[826.31,1.32],[826.3,2.27],[826.29,0.03]],[[826.34,5.54],[826.35,0.91],[826.36,1.16],[826.37,1.46],[826.38,3.71]]]
["binance-futures","BNBUSDT",1755294630171,[[826.51,17.35],[826.47,2.72],[826.46,4.88],[826.45,10.53],[826.44,5.71]],[[826.52,4.81],[826.53,1.02],[826.54,0.22],[826.55,3.79],[826.56,15.67]]]
["binance-futures","BNBUSDT",1755294694169,[[826.22,8.33],[826.21,0.09],[826.2,3.87],[826.19,14.19],[826.18,2.8]],[[826.23,26.6],[826.24,0.12],[826.25,0.24],[826.27,1.83],[826.28,1.43]]]
["binance-futures","BNBUSDT",1755294746471,[[826.37,59.34],[826.35,3.75],[826.34,4.34],[826.32,9.82],[826.27,0.14]],[[826.38,30.64],[826.39,0.06],[826.4,1.0],[826.41,1.34],[826.42,1.77]]]
["binance-futures","BNBUSDT",1755294811426,[[826.58,269.36],[826.57,0.44],[826.56,4.06],[826.55,2.73],[826.54,5.44]],[[826.59,25.95],[826.6,1.85],[826.61,2.71],[826.62,1.23],[826.63,7.71]]]
["binance-futures","BNBUSDT",1755294895338,[[826.88,35.24],[826.87,8.81],[826.86,6.51],[826.85,11.7],[826.84,6.19]],[[826.89,3.45],[826.9,0.15],[826.93,1.52],[826.94,1.02],[826.95,0.11]]]
["binance-futures","BNBUSDT",1755294995164,[[826.53,0.39],[826.52,3.6],[826.51,0.76],[826.5,4.51],[826.49,10.07]],[[826.54,2.78],[826.55,3.18],[826.56,5.95],[826.59,3.63],[826.6,3.63]]]
["binance-futures","BNBUSDT",1755295037456,[[826.18,6.88],[826.17,1.19],[826.16,0.01],[826.13,1.1]],[[826.19,10.26],[826.2,9.26],[826.21,4.51],[826.22,11.51],[826.23,4.9]]]
["binance-futures","BNBUSDT",1755295088136,[[825.6,29.4],[825.59,3.66],[825.58,0.04],[825.57,0.01],[825.56,3.73]],[[825.61,0.03],[825.62,0.04],[825.64,2.79],[825.65,0.03],[825.66,2.49]]]
["binance-futures","BNBUSDT",1755295112374,[[825.55,17.58],[825.54,0.01],[825.53,17.09],[825.52,3.78],[825.51,0.18]],[[825.56,5.56],[825.57,0.02],[825.58,0.57],[825.59,6.89],[825.6,5.93]]]
["binance-futures","BNBUSDT",1755295197162,[[826.19,16.3],[826.18,20.86],[826.16,4.99],[826.14,0.23],[826.13,2.41]],[[826.2,2.08],[826.21,1.71],[826.22,0.03],[826.24,14.68],[826.25,9.15]]]
["binance-futures","BNBUSDT",1755295253576,[[826.01,5.86],[826.0,1.83],[825.99,0.02],[825.98,0.02],[825.97,0.04]],[[826.02,21.41],[826.04,14.44],[826.05,10.5],[826.06,15.27],[826.07,10.23]]]
["binance-futures","BNBUSDT",1755295298512,[[825.44,10.01],[825.42,0.01],[825.41,0.12],[825.4,4.32],[825.36,6.51]],[[825.45,33.75],[825.46,15.33],[825.47,5.23],[825.48,4.75],[825.49,5.69]]]
["binance-futures","BNBUSDT",1755295318631,[[825.6,9.28],[825.59,0.6],[825.56,5.65],[825.55,0.02],[825.54,4.52]],[[825.61,22.16],[825.62,6.25],[825.63,0.66],[825.64,17.49],[825.65,5.69]]]
["binance-futures","BNBUSDT",1755295391134,[[826.39,35.68],[826.38,20.38],[826.37,4.71],[826.36,3.5],[826.35,1.95]],[[826.4,121.37],[826.41,2.97],[826.42,2.88],[826.44,0.01],[826.46,0.01]]]
["binance-futures","BNBUSDT",1755295435575,[[826.58,11.41],[826.57,3.1],[826.55,2.41],[826.52,10.1],[826.51,0.01]],[[826.59,32.85],[826.6,11.5],[826.61,80.71],[826.62,16.13],[826.63,4.37]]]
["binance-futures","BNBUSDT",1755295492372,[[826.0,20.08],[825.98,0.02],[825.96,4.1],[825.95,9.62],[825.94,1.29]],[[826.01,18.84],[826.02,14.97],[826.03,7.54],[826.04,10.6],[826.05,0.69]]]
["binance-futures","BNBUSDT",1755295513047,[[825.41,15.43],[825.4,6.89],[825.39,2.8],[825.38,10.46],[825.37,3.09]],[[825.42,3.07],[825.45,0.16],[825.48,0.2],[825.49,3.34],[825.5,1.07]]]
["binance-futures","BNBUSDT",1755295587326,[[825.69,24.1],[825.68,14.33],[825.66,2.85],[825.65,4.86],[825.64,3.65]],[[825.7,3.2],[825.72,3.69],[825.73,0.02],[825.74,0.7],[825.75,6.93]]]
["binance-futures","BNBUSDT",1755295642338,[[825.86,7.41],[825.84,3.65],[825.83,1.87],[825.81,3.54],[825.8,0.21]],[[825.87,15.65],[825.88,5.55],[825.89,4.74],[825.9,20.62],[825.91,2.43]]]
["binance-futures","BNBUSDT",1755295670716,[[825.75,14.01],[825.73,0.01],[825.72,3.5],[825.7,1.91],[825.69,6.02]],[[825.76,17.77],[825.79,5.29],[825.8,5.91],[825.84,9.41],[825.85,6.05]]]
["binance-futures","BNBUSDT",1755295741055,[[825.67,10.94],[825.61,0.07],[825.6,3.31],[825.59,5.68],[825.35,15.41]],[[825.68,24.68],[825.69,9.05],[825.7,12.31],[825.71,27.33],[825.72,7.28]]]
["binance-futures","BNBUSDT",1755295794781,[[825.2,12.47],[825.19,0.05],[825.18,0.12],[825.17,10.29],[825.16,4.14]],[[825.21,11.6],[825.22,0.02],[825.24,6.82],[825.25,9.22],[825.26,7.94]]]
["binance-futures","BNBUSDT",1755295838400,[[825.02,14.35],[825.0,25.54],[824.99,1.16],[824.98,5.21],[824.92,7.23]],[[825.03,11.67],[825.04,18.22],[825.06,2.19],[825.07,1.79],[825.08,11.22]]]
["binance-futures","BNBUSDT",1755295880343,[[825.11,2.02],[825.09,2.73],[825.08,4.19],[825.07,5.31],[825.01,0.39]],[[825.12,24.47],[825.13,11.0],[825.14,18.74],[825.15,13.44],[825.16,16.48]]]
["binance-futures","BNBUSDT",1755295951876,[[824.71,10.36],[824.7,18.3],[824.69,1.6],[824.68,4.5],[824.67,0.01]],[[824.72,21.13],[824.73,10.03],[824.74,8.15],[824.75,22.7],[824.76,9.89]]]
["binance-futures","BNBUSDT",1755296006225,[[824.47,2.75],[824.46,0.13],[824.45,0.01],[824.44,100.05],[824.42,2.56]],[[824.48,41.47],[824.49,16.64],[824.5,5.61],[824.51,7.03],[824.52,20.34]]]
["binance-futures","BNBUSDT",1755296065827,[[824.2,7.26],[824.18,4.85],[824.17,3.92],[824.16,5.52],[824.15,4.88]],[[824.21,21.7],[824.23,9.24],[824.24,15.6],[824.25,13.22],[824.26,11.67]]]
["binance-futures","BNBUSDT",1755296097162,[[824.43,5.25],[824.4,0.01],[824.38,0.45],[824.36,5.49],[824.3,0.91]],[[824.44,45.78],[824.45,17.01],[824.46,9.87],[824.47,26.7],[824.48,18.67]]]
["binance-futures","BNBUSDT",1755296170425,[[824.56,32.83],[824.55,10.86],[824.54,0.07],[824.53,0.66],[824.52,6.82]],[[824.57,2.42],[824.58,4.99],[824.59,0.42],[824.6,5.01],[824.61,0.38]]]
["binance-futures","BNBUSDT",1755296218828,[[824.0,22.52],[823.99,0.07],[823.98,0.1],[823.97,4.98],[823.96,4.54]],[[824.01,6.75],[824.02,0.78],[824.04,4.47],[824.05,1.81],[824.06,1.81]]]
["binance-futures","BNBUSDT",1755296309482,[[824.42,27.73],[824.41,0.12],[824.4,10.46],[824.38,0.05],[824.36,13.97]],[[824.43,3.74],[824.47,6.0],[824.48,4.74],[824.49,6.06],[824.5,1.82]]]
["binance-futures","BNBUSDT",1755296330417,[[824.57,31.37],[824.56,6.8],[824.55,9.05],[824.52,4.47],[824.51,0.02]],[[824.58,12.6],[824.59,15.44],[824.6,6.92],[824.61,8.72],[824.62,13.42]]]
["binance-futures","BNBUSDT",1755296396793,[[824.68,5.5],[824.67,1.89],[824.66,7.87],[824.6,0.05],[824.59,2.25]],[[824.69,67.65],[824.7,28.44],[824.71,15.95],[824.72,8.35],[824.73,22.33]]]
["binance-futures","BNBUSDT",1755296454133,[[824.99,21.11],[824.98,0.07],[824.96,4.7],[824.95,4.85],[824.94,3.89]],[[825.0,16.42],[825.01,0.05],[825.02,0.03],[825.04,12.17],[825.05,0.77]]]
["binance-futures","BNBUSDT",1755296513310,[[825.47,13.98],[825.46,0.14],[825.43,0.04],[825.42,3.06],[825.41,2.42]],[[825.48,35.54],[825.49,3.59],[825.5,15.42],[825.51,21.51],[825.52,21.26]]]
["binance-futures","BNBUSDT",1755296574307,[[825.72,23.83],[825.7,6.04],[825.69,0.04],[825.68,4.25],[825.66,1.37]],[[825.73,20.33],[825.74,1.34],[825.75,6.85],[825.76,7.19],[825.77,11.27]]]
["binance-futures","BNBUSDT",1755296633590,[[826.05,19.79],[826.04,4.13],[826.03,0.07],[826.02,0.86],[826.01,6.0]],[[826.06,12.3],[826.09,1.4],[826.11,0.77],[826.12,11.9],[826.13,0.01]]]
["binance-futures","BNBUSDT",1755296688128,[[826.04,22.79],[826.02,0.95],[826.01,1.3],[826.0,9.85],[825.98,7.59]],[[826.05,7.88],[826.06,0.08],[826.11,2.42],[826.12,16.1],[826.13,1.33]]]
["binance-futures","BNBUSDT",1755296789235,[[825.82,7.61],[825.8,4.09],[825.77,1.45],[825.76,5.0],[825.75,5.41]],[[825.83,18.67],[825.84,10.97],[825.85,22.83],[825.86,0.66],[825.87,8.67]]]
["binance-futures","BNBUSDT",1755296803897,[[825.82,18.48],[825.8,6.5],[825.79,1.49],[825.77,5.27],[825.76,8.52]],[[825.83,6.1],[825.85,7.84],[825.87,7.62],[825.89,6.02],[825.9,4.98]]]
["binance-futures","BNBUSDT",1755296860153,[[826.22,14.2],[826.2,3.64],[826.19,3.43],[826.18,0.05],[826.17,1.18]],[[826.23,19.6],[826.24,3.66],[826.25,4.91],[826.26,9.22],[826.27,13.86]]]
["binance-futures","BNBUSDT",1755296919456,[[826.1,29.22],[826.08,17.83],[826.06,4.11],[826.05,2.31],[826.04,15.52]],[[826.11,2.96],[826.12,3.64],[826.13,4.52],[826.14,0.02],[826.16,3.67]]]
["binance-futures","BNBUSDT",1755296975104,[[826.21,3.33],[826.2,3.67],[826.19,0.01],[826.16,3.65],[826.15,2.45]],[[826.22,25.46],[826.23,3.94],[826.24,11.77],[826.26,3.35],[826.27,9.02]]]
["binance-futures","BNBUSDT",1755297073854,[[826.36,28.89],[826.33,11.43],[826.32,5.05],[826.31,2.82],[826.28,7.8]],[[826.37,14.11],[826.39,2.42],[826.4,4.68],[826.41,2.05],[826.42,6.0]]]
["binance-futures","BNBUSDT",1755297077305,[[826.36,18.74],[826.32,4.03],[826.31,0.06],[826.29,1.49],[826.02,22.92]],[[826.37,28.09],[826.38,6.5],[826.39,18.42],[826.4,14.64],[826.41,2.4]]]
["binance-futures","BNBUSDT",1755297179669,[[827.15,24.9],[827.13,10.32],[827.12,13.49],[827.11,4.77],[827.1,3.54]],[[827.16,4.96],[827.17,0.38],[827.18,0.25],[827.19,6.01],[827.2,9.37]]]
["binance-futures","BNBUSDT",1755297225201,[[827.27,11.73],[827.26,0.01],[827.24,0.07],[827.23,0.05],[827.22,3.96]],[[827.28,22.92],[827.29,0.13],[827.3,17.94],[827.31,21.27],[827.32,33.14]]]
["binance-futures","BNBUSDT",1755297271575,[[827.42,15.35],[827.4,12.51],[827.39,6.34],[827.38,3.76]],[[827.43,1.73],[827.44,0.5],[827.45,0.05],[827.46,2.65],[827.48,3.86]]]
["binance-futures","BNBUSDT",1755297309172,[[827.68,14.64],[827.67,0.01],[827.66,0.09],[827.65,17.28],[827.64,3.63]],[[827.69,5.89],[827.7,0.01],[827.71,2.35],[827.72,2.07],[827.73,2.42]]]
["binance-futures","BNBUSDT",1755297317020,[[827.44,0.03],[827.43,0.45],[827.42,0.16],[827.4,0.07],[827.39,0.02]],[[827.45,64.55],[827.47,2.32],[827.48,39.9],[827.49,8.99],[827.5,5.36]]]
["binance-futures","BNBUSDT",1755297412172,[[826.98,8.38],[826.97,0.04],[826.96,4.6],[826.93,3.94],[826.92,4.6]],[[826.99,12.48],[827.0,11.35],[827.01,0.12],[827.02,2.51],[827.03,7.08]]]
["binance-futures","BNBUSDT",1755297460557,[[826.63,4.13],[826.61,28.55],[826.59,3.97],[826.57,0.01],[826.56,5.34]],[[826.64,37.72],[826.65,3.84],[826.66,9.97],[826.67,5.5],[826.68,20.53]]]
["binance-futures","BNBUSDT",1755297530761,[[826.93,20.7],[826.92,5.59],[826.89,0.03],[826.88,3.95],[826.84,9.6]],[[826.94,61.99],[826.95,7.21],[826.96,13.83],[826.97,5.42],[826.98,9.83]]]
["binance-futures","BNBUSDT",1755297568518,[[826.97,48.65],[826.96,9.28],[826.95,8.22],[826.94,8.77],[826.93,7.01]],[[826.98,3.06],[826.99,0.03],[827.0,5.66],[827.01,0.02],[827.03,10.6]]]
["binance-futures","BNBUSDT",1755297620025,[[827.0,1.48],[826.99,0.17],[826.97,0.41],[826.96,4.61],[826.95,0.08]],[[827.01,44.81],[827.02,18.75],[827.03,13.1],[827.04,15.57],[827.05,4.77]]]
["binance-futures","BNBUSDT",1755297675795,[[827.15,25.39],[827.14,0.07],[827.13,4.14],[827.12,11.01],[827.11,9.84]],[[827.16,5.77],[827.17,0.03],[827.18,4.64],[827.19,0.6],[827.2,4.68]]]
["binance-futures","BNBUSDT",1755297727872,[[827.4,13.07],[827.37,5.84],[827.36,5.03],[827.35,6.56],[827.34,7.1]],[[827.41,8.66],[827.42,0.25],[827.43,9.0],[827.44,16.23],[827.46,14.47]]]
["binance-futures","BNBUSDT",1755297785812,[[827.17,0.81],[827.16,3.94],[827.15,0.14],[827.12,10.83],[827.1,3.77]],[[827.18,58.3],[827.19,4.17],[827.2,5.17],[827.22,6.94],[827.23,4.17]]]
["binance-futures","BNBUSDT",1755297841222,[[827.23,23.53],[827.21,0.1],[827.2,4.73],[827.19,13.49],[827.18,0.99]],[[827.24,10.17],[827.25,0.02],[827.27,0.18],[827.28,5.9],[827.29,8.76]]]
["binance-futures","BNBUSDT",1755297893125,[[827.4,5.95],[827.37,11.7],[827.36,11.98],[827.35,7.41],[827.33,17.17]],[[827.41,22.77],[827.42,0.26],[827.44,11.51],[827.45,8.94]]]
["binance-futures","BNBUSDT",1755297963087,[[827.7,9.29],[827.68,9.06],[827.67,12.35],[827.66,6.89],[827.65,4.34]],[[827.71,14.16],[827.72,6.12],[827.73,3.23],[827.75,12.03],[827.76,14.63]]]
["binance-futures","BNBUSDT",1755298001184,[[827.86,10.94],[827.85,0.2],[827.84,9.72],[827.83,7.64],[827.82,1.63]],[[827.87,6.03],[827.88,3.81],[827.89,10.54],[827.9,0.1],[827.91,7.96]]]
["binance-futures","BNBUSDT",1755298050894,[[828.03,0.79],[828.01,4.48],[828.0,14.88],[827.98,0.02],[827.97,1.0]],[[828.04,7.88],[828.05,3.41],[828.06,7.24],[828.07,9.89],[828.08,8.84]]]
["binance-futures","BNBUSDT",1755298108510,[[828.21,17.4],[828.2,12.0],[828.19,1.49],[828.18,0.84],[828.17,15.07]],[[828.22,6.1],[828.23,4.0],[828.24,7.23],[828.25,1.2],[828.26,0.01]]]
["binance-futures","BNBUSDT",1755298135964,[[828.98,30.79],[828.97,6.01],[828.96,8.34],[828.95,11.46],[828.94,5.74]],[[828.99,13.0],[829.0,3.51],[829.03,5.72],[829.05,2.22],[829.1,6.32]]]
["binance-futures","BNBUSDT",1755298183486,[[829.48,11.87],[829.45,5.98],[829.44,3.68],[829.43,10.56],[829.42,1.78]],[[829.49,17.05],[829.5,18.28],[829.51,7.62],[829.52,6.18],[829.53,0.82]]]
["binance-futures","BNBUSDT",1755298224133,[[829.55,22.29],[829.54,0.57],[829.53,2.01],[829.52,17.97],[829.51,10.7]],[[829.56,18.1],[829.57,0.01],[829.59,0.07],[829.6,4.29],[829.61,1.42]]]
["binance-futures","BNBUSDT",1755298281213,[[829.78,28.98],[829.77,1.69],[829.76,3.42],[829.75,11.8],[829.72,14.58]],[[829.79,18.33],[829.8,4.05],[829.83,7.1],[829.84,4.83],[829.86,9.73]]]
["binance-futures","BNBUSDT",1755298321872,[[829.78,38.53],[829.77,8.2],[829.76,4.08],[829.75,19.29],[829.74,1.79]],[[829.79,9.68],[829.8,0.21],[829.82,0.6],[829.83,0.02],[829.84,8.93]]]
["binance-futures","BNBUSDT",1755298361038,[[830.43,40.69],[830.42,11.88],[830.41,12.65],[830.4,27.98],[830.39,7.92]],[[830.44,5.57],[830.45,0.42],[830.47,0.01],[830.49,0.43],[830.55,0.73]]]
["binance-futures","BNBUSDT",1755298406504,[[830.59,14.54],[830.58,10.4],[830.57,7.73],[830.56,19.42],[830.55,7.03]],[[830.6,8.11],[830.61,4.28],[830.62,0.38],[830.63,0.02],[830.64,6.78]]]
["binance-futures","BNBUSDT",1755298463521,[[831.23,32.82],[831.22,1.2],[831.21,4.06],[831.2,0.03],[831.19,2.12]],[[831.24,35.28],[831.25,0.35],[831.26,1.38],[831.27,8.62],[831.28,0.06]]]
["binance-futures","BNBUSDT",1755298486872,[[831.45,55.13],[831.44,13.36],[831.43,8.63],[831.42,13.98],[831.41,8.32]],[[831.46,19.02],[831.47,0.53],[831.48,0.05],[831.49,0.76],[831.5,51.18]]]
["binance-futures","BNBUSDT",1755298527557,[[831.19,46.51],[831.18,5.02],[831.17,0.66],[831.16,23.21],[831.15,4.69]],[[831.2,2.37],[831.22,5.5],[831.23,0.6],[831.24,0.02],[831.25,0.46]]]
["binance-futures","BNBUSDT",1755298589028,[[831.8,62.49],[831.79,18.13],[831.78,11.88],[831.77,0.2],[831.76,15.41]],[[831.81,14.66],[831.84,7.1],[831.87,0.37],[831.88,8.87],[831.89,15.46]]]
["binance-futures","BNBUSDT",1755298614259,[[831.87,63.95],[831.85,1.32],[831.84,5.39],[831.83,5.74],[831.82,16.66]],[[831.88,36.15],[831.9,1.05],[831.91,0.06],[831.92,4.79],[831.93,0.9]]]
["binance-futures","BNBUSDT",1755298659719,[[831.66,7.02],[831.64,4.94],[831.63,6.13],[831.62,14.66],[831.61,12.27]],[[831.67,3.75],[831.68,5.32],[831.7,0.01],[831.71,0.07],[831.72,5.8]]]
["binance-futures","BNBUSDT",1755298699163,[[831.45,8.1],[831.44,8.67],[831.43,0.03],[831.42,22.77],[831.41,2.77]],[[831.46,11.5],[831.48,4.51],[831.49,0.07],[831.5,0.66],[831.51,4.46]]]
["binance-futures","BNBUSDT",1755298779880,[[831.15,10.93],[831.12,4.03],[831.11,0.18],[831.1,9.15],[831.07,4.89]],[[831.16,15.74],[831.17,1.24],[831.18,2.79],[831.19,12.39],[831.2,20.09]]]
["binance-futures","BNBUSDT",1755298799772,[[831.29,2.21],[831.25,0.01],[831.22,0.02],[831.21,0.02]],[[831.3,49.42],[831.31,21.78],[831.32,11.05],[831.33,2.03],[831.34,11.49]]]
["binance-futures","BNBUSDT",1755298836746,[[831.49,9.96],[831.48,3.84],[831.47,4.51],[831.46,2.81],[831.44,15.59]],[[831.5,18.95],[831.52,12.44],[831.53,6.94],[831.55,0.66],[831.56,5.91]]]
["binance-futures","BNBUSDT",1755298883875,[[831.75,5.09],[831.74,0.24],[831.73,1.63],[831.72,17.74],[831.71,3.19]],[[831.76,19.95],[831.77,0.35],[831.79,4.51],[831.8,4.04],[831.83,12.51]]]
["binance-futures","BNBUSDT",1755298944265,[[832.27,6.88],[832.26,0.13],[832.24,5.78],[832.23,1.76],[832.22,2.7]],[[832.28,39.88],[832.29,2.85],[832.3,0.08],[832.31,8.69],[832.32,4.07]]]
["binance-futures","BNBUSDT",1755298970514,[[832.22,24.57],[832.21,3.39],[832.2,9.19],[832.19,2.61],[832.18,12.15]],[[832.23,31.82],[832.24,0.63],[832.29,0.67],[832.32,6.53],[832.33,3.93]]]
["binance-futures","BNBUSDT",1755299005477,[[831.92,0.01],[831.91,1.32],[831.88,0.02],[831.87,2.98],[831.85,1.12]],[[831.94,66.46],[831.96,2.2],[831.97,9.09],[831.98,38.33],[831.99,32.77]]]
["binance-futures","BNBUSDT",1755299074857,[[829.51,3.04],[829.48,3.43],[829.47,2.4],[829.44,4.77],[829.38,1.4]],[[829.52,16.49],[829.53,3.36],[829.57,3.94],[829.58,1.99],[829.59,6.48]]]
["binance-futures","BNBUSDT",1755299105225,[[829.51,11.74],[829.47,8.92],[829.46,3.89],[829.45,1.0],[829.44,3.13]],[[829.52,60.31],[829.53,0.06],[829.56,0.02],[829.57,2.6],[829.58,2.43]]]
["binance-futures","BNBUSDT",1755299158549,[[829.64,12.71],[829.62,6.03],[829.61,8.96],[829.6,13.37],[829.59,11.94]],[[829.65,7.59],[829.68,0.04],[829.69,0.02],[829.71,0.66],[829.72,3.76]]]
["binance-futures","BNBUSDT",1755299194700,[[829.12,0.01],[829.11,9.66],[829.08,0.01],[829.07,12.15]],[[829.13,42.14],[829.14,27.24],[829.15,0.9],[829.16,5.81],[829.17,0.98]]]
["binance-futures","BNBUSDT",1755299219193,[[828.0,4.48],[827.96,3.78],[827.95,1.16],[827.94,0.42],[827.92,3.77]],[[828.01,25.83],[828.03,7.36],[828.04,18.98],[828.05,6.7],[828.06,8.92]]]
["binance-futures","BNBUSDT",1755299266452,[[828.59,9.64],[828.56,8.5],[828.55,0.66],[828.53,3.18],[828.52,14.84]],[[828.6,5.91],[828.63,0.01],[828.64,7.34],[828.65,2.42],[828.66,0.63]]]
["binance-futures","BNBUSDT",1755299311272,[[828.68,12.36],[828.64,3.11],[828.63,4.84],[828.6,3.11]],[[828.69,3.7],[828.72,5.35],[828.73,0.01],[828.74,0.02],[828.75,1.01]]]
["binance-futures","BNBUSDT",1755299348448,[[828.97,4.51],[828.94,3.79],[828.93,2.41],[828.92,12.07],[828.88,0.04]],[[828.98,15.96],[828.99,4.83],[829.0,4.83],[829.01,6.43],[829.02,10.23]]]
["binance-futures","BNBUSDT",1755299371385,[[828.9,954.63],[828.86,1.1],[828.84,0.03],[828.82,1.44],[828.81,0.04]],[[828.91,58.13],[828.92,15.79],[828.93,12.34],[828.95,4.63],[828.96,9.63]]]
["binance-futures","BNBUSDT",1755299431029,[[829.09,36.66],[829.08,10.8],[829.07,0.66],[829.06,17.59],[829.05,0.66]],[[829.1,1.95],[829.11,4.99],[829.12,7.43],[829.15,5.01],[829.22,1.19]]]
["binance-futures","BNBUSDT",1755299474050,[[829.05,55.86],[829.04,8.6],[829.03,6.88],[829.02,19.05],[829.01,13.02]],[[829.06,0.34],[829.09,0.22],[829.13,4.0],[829.16,1.55],[829.25,2.32]]]
["binance-futures","BNBUSDT",1755299520765,[[829.06,10.33],[829.05,2.41],[829.04,5.78],[829.0,12.12],[828.99,8.61]],[[829.07,9.92],[829.09,1.12],[829.1,2.69],[829.14,7.16],[829.18,1.74]]]
["binance-futures","BNBUSDT",1755299547772,[[829.06,16.35],[829.04,10.99],[829.03,22.65],[829.02,2.44],[829.01,6.05]],[[829.07,3.64],[829.12,4.46],[829.13,1.43],[829.15,7.26],[829.16,2.08]]]
["binance-futures","BNBUSDT",1755299598809,[[828.91,2.43],[828.9,9.38],[828.89,2.82],[828.88,4.49],[828.87,3.32]],[[828.92,13.04],[828.93,0.04],[828.96,9.4],[828.99,0.03],[829.03,0.8]]]
["binance-futures","BNBUSDT",1755299645391,[[828.64,6.36],[828.6,7.31],[828.58,2.6],[828.57,3.6],[828.56,9.23]],[[828.65,22.54],[828.67,1.98],[828.68,4.32],[828.69,3.87],[828.72,5.07]]]
["binance-futures","BNBUSDT",1755299679684,[[828.31,38.15],[828.29,6.38],[828.28,15.92],[828.27,18.1],[828.26,7.59]],[[828.32,4.54],[828.35,5.07],[828.36,3.31],[828.45,2.6],[828.49,10.43]]]
["binance-futures","BNBUSDT",1755299732897,[[827.91,8.24],[827.88,15.52],[827.86,0.12],[827.85,1.42],[827.84,25.07]],[[827.92,11.51],[827.94,3.9],[827.95,0.3],[827.96,3.3],[827.97,3.34]]]
["binance-futures","BNBUSDT",1755299772936,[[827.3,9.08],[827.28,0.24],[827.27,7.18],[827.26,0.66],[827.25,7.56]],[[827.31,7.52],[827.32,2.98],[827.33,1.31],[827.34,8.97],[827.36,6.95]]]
["binance-futures","BNBUSDT",1755299811221,[[827.27,7.81],[827.26,0.51],[827.24,9.98],[827.23,8.25],[827.22,6.25]],[[827.28,5.73],[827.29,0.01],[827.31,0.66],[827.32,3.19],[827.34,2.55]]]
["binance-futures","BNBUSDT",1755299853457,[[827.11,27.04],[827.1,0.13],[827.08,6.5],[827.07,4.54],[827.06,11.03]],[[827.12,1.34],[827.13,0.37],[827.14,6.75],[827.16,2.25],[827.17,1.98]]]
["binance-futures","BNBUSDT",1755299896115,[[827.39,25.66],[827.38,2.53],[827.37,0.72],[827.36,2.16],[827.35,4.89]],[[827.4,5.99],[827.43,0.04],[827.44,4.11],[827.45,6.09],[827.46,2.0]]]
["binance-futures","BNBUSDT",1755299938526,[[827.78,11.66],[827.76,2.34],[827.75,9.7],[827.74,9.11],[827.72,15.51]],[[827.79,10.86],[827.8,12.39],[827.81,0.66],[827.82,3.63],[827.83,0.68]]]
["binance-futures","BNBUSDT",1755299986172,[[827.32,13.12],[827.31,1.57],[827.3,3.4],[827.29,12.94],[827.28,3.29]],[[827.33,5.45],[827.35,0.02],[827.36,2.32],[827.38,4.94],[827.4,2.37]]]
["binance-futures","BNBUSDT",1755300021559,[[827.22,8.85],[827.21,0.25],[827.2,0.05],[827.18,0.02],[827.16,0.9]],[[827.23,22.37],[827.24,5.41],[827.26,3.03],[827.27,3.95],[827.28,17.5]]]
["binance-futures","BNBUSDT",1755300070925,[[827.32,10.64],[827.31,2.97],[827.3,2.42],[827.29,8.97],[827.28,3.05]],[[827.33,12.73],[827.35,4.55],[827.36,6.16],[827.37,3.09],[827.38,0.04]]]
["binance-futures","BNBUSDT",1755300116657,[[826.84,5.7],[826.83,0.01],[826.82,0.02],[826.8,0.03]],[[826.85,35.55],[826.87,0.12],[826.88,16.53],[826.89,7.54],[826.9,14.26]]]
["binance-futures","BNBUSDT",1755300156053,[[826.57,0.04],[826.56,0.01],[826.55,0.18],[826.54,0.04],[826.53,0.96]],[[826.58,56.16],[826.59,11.75],[826.6,12.61],[826.61,6.11],[826.62,3.13]]]
["binance-futures","BNBUSDT",1755300202939,[[825.46,7.95],[825.45,0.65],[825.4,6.43],[825.36,3.39],[825.35,0.48]],[[825.47,12.77],[825.48,2.7],[825.49,7.8],[825.5,18.68],[825.51,3.93]]]
["binance-futures","BNBUSDT",1755300241028,[[825.56,9.79],[825.54,0.01],[825.53,6.35],[825.52,14.24],[825.51,6.5]],[[825.57,5.89],[825.59,4.2],[825.6,1.28],[825.62,6.06],[825.66,3.89]]]
["binance-futures","BNBUSDT",1755300278394,[[825.61,28.11],[825.6,2.44],[825.59,4.15],[825.58,3.31],[825.57,3.9]],[[825.62,0.37],[825.64,1.68],[825.65,2.28],[825.66,3.0],[825.8,26.7]]]
["binance-futures","BNBUSDT",1755300324400,[[826.16,16.1],[826.15,6.94],[826.14,2.23],[826.13,4.02],[826.12,9.94]],[[826.17,22.66],[826.2,0.05],[826.21,2.03],[826.22,7.27],[826.23,0.01]]]
["binance-futures","BNBUSDT",1755300360044,[[826.97,8.29],[826.96,3.46],[826.94,2.18],[826.93,0.8],[826.92,5.66]],[[826.98,35.15],[826.99,3.12],[827.0,11.7],[827.01,2.62],[827.02,3.72]]]
["binance-futures","BNBUSDT",1755300404709,[[826.92,22.18],[826.91,15.55],[826.9,7.67],[826.88,4.73],[826.87,3.83]],[[826.93,2.83],[826.95,0.02],[826.97,0.92],[826.98,4.94],[826.99,4.7]]]
["binance-futures","BNBUSDT",1755300445672,[[826.96,39.66],[826.94,12.48],[826.93,4.62],[826.92,11.1],[826.91,0.13]],[[826.97,0.76],[826.98,1.31],[826.99,1.87],[827.0,2.55],[827.01,0.03]]]
["binance-futures","BNBUSDT",1755300485272,[[826.92,11.62],[826.9,6.9],[826.89,7.9],[826.88,9.47],[826.85,7.83]],[[826.93,10.51],[826.94,6.51],[826.95,5.94],[826.96,2.54],[826.97,0.66]]]
["binance-futures","BNBUSDT",1755300541206,[[827.12,4.3],[827.08,5.97],[827.07,0.94]],[[827.13,21.25],[827.14,5.5],[827.16,6.71],[827.17,1.66],[827.18,7.24]]]
["binance-futures","BNBUSDT",1755300584230,[[827.27,8.57],[827.26,0.08],[827.24,2.42],[827.22,1.2],[827.2,6.69]],[[827.28,18.96],[827.29,0.37],[827.3,2.79],[827.31,23.24],[827.32,8.31]]]
["binance-futures","BNBUSDT",1755300627720,[[827.37,11.13],[827.36,2.41],[827.35,7.19],[827.32,4.83],[827.31,0.01]],[[827.38,12.47],[827.4,6.57],[827.41,10.54],[827.43,2.39],[827.44,7.84]]]
["binance-futures","BNBUSDT",1755300677517,[[826.56,48.59],[826.55,0.01],[826.54,2.41],[826.52,0.26],[826.51,3.96]],[[826.57,8.18],[826.59,6.8],[826.6,8.7],[826.61,6.6],[826.62,13.07]]]
["binance-futures","BNBUSDT",1755300720470,[[826.61,27.08],[826.6,10.09],[826.59,5.33],[826.58,17.98],[826.57,16.73]],[[826.62,4.51],[826.63,2.63],[826.64,0.61],[826.67,1.38],[826.68,0.01]]]
["binance-futures","BNBUSDT",1755300772834,[[826.72,20.71],[826.71,0.64],[826.7,2.76],[826.69,11.28],[826.68,13.81]],[[826.73,1.53],[826.74,0.05],[826.75,0.04],[826.81,0.01],[826.82,6.07]]]
["binance-futures","BNBUSDT",1755300824144,[[826.85,1.81],[826.83,11.43],[826.79,0.03],[826.77,0.66],[826.76,1.47]],[[826.86,15.33],[826.87,0.02],[826.88,2.9],[826.89,0.13],[826.9,12.0]]]
["binance-futures","BNBUSDT",1755300906343,[[827.12,7.91],[827.11,15.17],[827.1,4.65],[827.09,4.48],[827.08,6.75]],[[827.13,22.31],[827.15,5.06],[827.16,7.87],[827.17,1.26],[827.18,3.71]]]
["binance-futures","BNBUSDT",1755300958683,[[826.83,15.7],[826.82,0.12],[826.81,6.04],[826.8,19.76],[826.79,11.96]],[[826.84,4.36],[826.88,2.98],[826.89,2.42],[826.91,8.48],[826.92,13.5]]]
["binance-futures","BNBUSDT",1755301004078,[[827.24,11.59],[827.22,3.36],[827.21,12.92],[827.2,9.46],[827.19,1.2]],[[827.25,4.97],[827.26,2.05],[827.28,4.48],[827.29,6.6],[827.3,10.16]]]
["binance-futures","BNBUSDT",1755301025645,[[827.02,8.96],[827.0,2.4],[826.99,17.18],[826.98,0.79],[826.97,4.0]],[[827.03,3.89],[827.04,3.12],[827.05,4.86],[827.06,3.84],[827.07,0.6]]]
["binance-futures","BNBUSDT",1755301106218,[[827.24,29.28],[827.23,14.4],[827.22,9.05],[827.21,4.32],[827.2,12.57]],[[827.25,1.64],[827.27,0.02],[827.28,2.66],[827.29,0.01],[827.3,0.43]]]
["binance-futures","BNBUSDT",1755301145572,[[827.91,13.79],[827.9,2.1],[827.89,4.47],[827.88,9.17],[827.87,11.85]],[[827.92,0.93],[827.96,2.37],[827.97,0.02],[827.99,7.31],[828.0,28.79]]]
["binance-futures","BNBUSDT",1755301166028,[[828.13,8.9],[828.12,10.8],[828.11,7.17],[828.1,8.81],[828.09,5.99]],[[828.14,6.9],[828.15,0.04],[828.16,2.46],[828.17,0.05],[828.18,0.15]]]
["binance-futures","BNBUSDT",1755301249217,[[828.22,12.47],[828.2,5.2],[828.18,0.01],[828.16,2.41],[828.15,4.9]],[[828.23,11.24],[828.24,8.62],[828.25,4.41],[828.26,11.55],[828.27,6.21]]]
["binance-futures","BNBUSDT",1755301294200,[[827.93,0.14],[827.92,0.48],[827.91,0.01],[827.9,2.45],[827.89,0.05]],[[827.94,52.31],[827.95,16.63],[827.96,2.73],[827.97,4.8],[827.99,9.57]]]
["binance-futures","BNBUSDT",1755301345097,[[827.05,25.88],[827.04,4.78],[827.03,7.81],[827.02,16.34],[827.01,10.82]],[[827.06,4.15],[827.08,1.2],[827.12,2.73],[827.13,5.84],[827.14,9.95]]]
["binance-futures","BNBUSDT",1755301354412,[[826.84,2.66],[826.82,0.04],[826.8,0.05],[826.78,4.04],[826.77,1.84]],[[826.85,74.3],[826.87,4.18],[826.88,14.88],[826.89,4.65],[826.9,20.43]]]
["binance-futures","BNBUSDT",1755301438387,[[826.75,20.91],[826.72,5.89],[826.71,5.38],[826.7,1.47],[826.69,6.92]],[[826.76,8.74],[826.77,0.02],[826.78,0.02],[826.8,8.64],[826.81,0.66]]]
["binance-futures","BNBUSDT",1755301492525,[[826.36,8.98],[826.33,2.26],[826.32,2.59],[826.31,0.88],[826.3,1.49]],[[826.37,12.41],[826.38,0.05],[826.39,5.54],[826.4,4.76],[826.41,1.33]]]
["binance-futures","BNBUSDT",1755301534332,[[825.99,32.75],[825.98,0.73],[825.97,2.06],[825.96,19.44],[825.95,17.12]],[[826.0,0.62],[826.03,1.38],[826.04,2.73],[826.05,0.02],[826.06,1.97]]]
["binance-futures","BNBUSDT",1755301557497,[[826.29,5.41],[826.25,0.03],[826.24,2.71],[826.2,6.0],[25.0,47.0]],[[826.3,11.78],[826.32,13.16],[826.33,23.73],[826.34,7.39],[826.35,5.41]]]
["binance-futures","BNBUSDT",1755301640843,[[826.57,10.51],[826.54,2.21],[826.53,0.9],[826.52,23.2],[826.13,9.69]],[[826.58,22.74],[826.59,8.73],[826.6,7.16],[826.61,8.13],[826.62,9.5]]]
["binance-futures","BNBUSDT",1755301686609,[[826.27,11.16],[826.26,14.58],[826.25,0.17],[826.24,2.7]],[[826.28,7.96],[826.32,2.71],[826.33,3.38],[826.34,4.17],[826.35,11.97]]]
["binance-futures","BNBUSDT",1755301715561,[[826.51,41.81],[826.5,0.86],[826.49,4.26],[826.48,3.45],[826.47,0.93]],[[826.52,6.31],[826.53,0.03],[826.54,0.13],[826.55,0.17],[826.56,2.73]]]
["binance-futures","BNBUSDT",1755301789222,[[826.32,8.86],[826.3,0.04],[826.29,8.34],[826.28,5.59],[826.27,5.69]],[[826.33,3.87],[826.36,3.9],[826.4,9.1],[826.41,6.06],[826.42,2.43]]]
["binance-futures","BNBUSDT",1755301839772,[[826.38,5.37],[826.37,0.03],[826.36,2.8],[826.35,0.55],[826.34,3.38]],[[826.39,9.95],[826.4,2.71],[826.43,0.59],[826.44,7.47],[826.45,1.13]]]
["binance-futures","BNBUSDT",1755301886260,[[826.25,11.4],[826.24,6.36],[826.23,0.06],[826.22,8.86],[826.21,0.88]],[[826.26,7.02],[826.27,0.08],[826.28,2.56],[826.31,1.14],[826.32,5.95]]]
["binance-futures","BNBUSDT",1755301966335,[[826.47,41.59],[826.46,13.6],[826.44,5.16],[826.43,10.11]],[[826.48,2.19],[826.49,0.01],[826.51,0.03],[826.52,2.6],[826.53,0.03]]]
["binance-futures","BNBUSDT",1755302007625,[[826.38,20.57],[826.36,12.81],[826.35,26.49],[826.34,5.01],[826.33,3.99]],[[826.39,3.66],[826.4,2.58],[826.42,3.68],[826.44,3.1],[826.45,3.2]]]
["binance-futures","BNBUSDT",1755302059485,[[826.2,22.48],[826.19,6.74],[826.18,0.82],[826.17,5.6],[826.16,5.83]],[[826.21,2.76],[826.24,2.69],[826.25,0.36],[826.29,4.86],[826.42,31.64]]]
["binance-futures","BNBUSDT",1755302124315,[[826.33,20.24],[826.32,7.86],[826.31,5.77],[826.3,12.06],[826.29,8.78]],[[826.34,61.0],[826.35,2.04],[826.36,0.1],[826.39,0.44],[826.4,4.17]]]
["binance-futures","BNBUSDT",1755302198386,[[827.1,25.91],[827.08,10.06],[827.06,1.88],[827.05,0.35],[827.04,3.35]],[[827.11,10.35],[827.12,2.82],[827.14,0.23],[827.16,2.86],[827.17,2.36]]]
["binance-futures","BNBUSDT",1755302215084,[[827.19,30.96],[827.18,1.82],[827.17,1.77],[827.16,8.31],[827.15,10.86]],[[827.2,4.66],[827.21,0.09],[827.24,2.82],[827.3,16.49],[827.32,11.36]]]
["binance-futures","BNBUSDT",1755302270784,[[827.28,1.7],[827.24,5.71],[827.23,5.96],[827.22,4.54],[827.13,2.39]],[[827.29,25.1],[827.3,6.48],[827.31,17.55],[827.32,21.17],[827.33,10.88]]]
["binance-futures","BNBUSDT",1755302351222,[[827.61,2.14],[827.6,2.82],[827.58,0.01],[827.57,1.05],[827.56,5.54]],[[827.62,6.61],[827.63,0.06],[827.64,10.68],[827.65,2.38],[827.66,1.11]]]
["binance-futures","BNBUSDT",1755302357768,[[827.95,34.52],[827.92,10.57],[827.91,7.08],[827.9,2.7],[827.89,5.9]],[[828.09,1.01],[828.11,2.43],[828.14,4.42],[828.15,1.27],[828.19,3.66]]]
["binance-futures","BNBUSDT",1755302357819,[[828.21,3.77],[828.19,4.29],[828.18,32.24],[828.17,10.11],[828.16,4.48]],[[828.23,22.98],[828.24,4.81],[828.27,3.42],[828.28,2.82],[828.29,0.02]]]
["binance-futures","BNBUSDT",1755302357870,[[828.23,44.25],[828.22,26.97],[828.21,21.31],[828.2,18.2],[828.19,30.43]],[[828.24,4.81],[828.28,2.82],[828.29,0.14],[828.33,3.56],[828.35,3.9]]]
["binance-futures","BNBUSDT",1755302357921,[[828.23,49.27],[828.22,6.09],[828.21,16.58],[828.2,39.32],[828.19,0.66]],[[828.24,4.3],[828.28,0.01],[828.29,0.14],[828.32,7.3],[828.33,3.56]]]
["binance-futures","BNBUSDT",1755302357969,[[828.23,49.29],[828.22,6.09],[828.21,12.81],[828.2,30.78],[828.19,0.66]],[[828.24,19.84],[828.28,0.01],[828.29,0.02],[828.32,7.3],[828.33,3.56]]]
["binance-futures","BNBUSDT",1755302358023,[[828.23,48.08],[828.22,6.09],[828.21,12.81],[828.2,30.78],[828.19,0.66]],[[828.24,9.88],[828.28,0.01],[828.29,0.02],[828.32,7.3],[828.33,3.56]]]
["binance-futures","BNBUSDT",1755302358070,[[828.27,14.57],[828.23,48.09],[828.22,7.09],[828.21,12.81],[828.2,30.78]],[[828.28,0.01],[828.29,0.02],[828.32,4.49],[828.33,3.56],[828.36,0.13]]]
["binance-futures","BNBUSDT",1755302358126,[[828.31,13.77],[828.28,2.24],[828.27,76.63],[828.24,5.89],[828.23,37.29]],[[828.32,0.02],[828.33,0.14],[828.36,0.13],[828.4,2.82],[828.41,1.76]]]
["binance-futures","BNBUSDT",1755302358177,[[828.31,15.8],[828.3,2.34],[828.28,6.48],[828.27,90.15],[828.24,10.28]],[[828.32,0.02],[828.33,0.14],[828.36,0.01],[828.4,2.82],[828.41,1.76]]]
["binance-futures","BNBUSDT",1755302358226,[[828.31,25.35],[828.3,2.34],[828.28,20.01],[828.27,72.18],[828.24,14.27]],[[828.32,0.02],[828.33,0.14],[828.36,0.01],[828.39,0.01],[828.4,2.82]]]
["binance-futures","BNBUSDT",1755302358278,[[828.31,57.4],[828.28,14.61],[828.27,14.27],[828.24,22.72]],[[828.32,0.82],[828.33,0.12],[828.37,0.04],[828.39,0.01],[828.4,2.82]]]
["binance-futures","BNBUSDT",1755302358331,[[828.31,50.3],[828.28,2.81],[828.27,9.39],[828.26,1.48],[828.25,0.85]],[[828.32,18.44],[828.33,0.12],[828.37,0.04],[828.39,0.01],[828.4,2.82]]]
["binance-futures","BNBUSDT",1755302358378,[[828.31,50.36],[828.28,8.01],[828.27,9.39],[828.26,1.48],[828.25,0.85]],[[828.32,18.42],[828.33,0.12],[828.37,0.02],[828.39,0.01],[828.4,2.82]]]
["binance-futures","BNBUSDT",1755302358433,[[828.31,49.11],[828.28,9.57],[828.27,6.8],[828.26,1.48]],[[828.32,18.44],[828.33,0.12],[828.37,0.02],[828.39,0.01],[828.4,2.82]]]
["binance-futures","BNBUSDT",1755302358485,[[828.31,49.11],[828.29,6.0],[828.28,2.82],[828.27,2.47],[828.26,1.48]],[[828.32,18.44],[828.33,0.12],[828.37,0.02],[828.39,0.37],[828.4,2.82]]]
["binance-futures","BNBUSDT",1755302358536,[[828.31,39.38],[828.28,2.82],[828.27,0.67],[828.26,1.48]],[[828.32,21.27],[828.33,0.24],[828.37,3.93],[828.38,0.65],[828.39,0.37]]]
["binance-futures","BNBUSDT",1755302358588,[[828.31,2.78],[828.27,0.01],[828.26,1.48],[828.24,2.82],[828.23,2.37]],[[828.32,30.1],[828.33,0.24],[828.37,8.81],[828.38,2.27],[828.39,0.49]]]
["binance-futures","BNBUSDT",1755302358639,[[828.31,2.78],[828.27,0.01],[828.26,1.48],[828.24,2.82],[828.23,0.01]],[[828.32,32.08],[828.33,0.36],[828.36,7.41],[828.37,8.81],[828.38,2.27]]]
["binance-futures","BNBUSDT",1755302358690,[[828.31,2.97],[828.26,1.48],[828.24,2.81]],[[828.32,32.08],[828.33,0.48],[828.35,2.14],[828.36,7.41],[828.37,3.93]]]
["binance-futures","BNBUSDT",1755302358743,[[828.31,2.97],[828.28,2.81],[828.26,1.48],[828.24,2.81],[827.59,10.1]],[[828.32,32.07],[828.33,0.48],[828.34,1.43],[828.35,2.14],[828.36,6.7]]]
["binance-futures","BNBUSDT",1755302358792,[[828.31,2.97],[828.28,8.21],[828.26,1.48],[828.24,9.92],[828.21,19.13]],[[828.32,29.48],[828.33,0.48],[828.35,2.14],[828.36,4.72],[828.4,16.81]]]
["binance-futures","BNBUSDT",1755302358844,[[828.31,1.24],[828.29,2.41],[828.28,8.21],[828.26,1.48],[828.24,9.92]],[[828.32,29.48],[828.33,0.48],[828.35,2.14],[828.36,4.72],[828.37,7.11]]]
["binance-futures","BNBUSDT",1755302358898,[[828.31,1.26],[828.29,2.41],[828.28,8.21],[828.26,1.48],[828.25,8.94]],[[828.32,29.48],[828.33,0.48],[828.35,2.14],[828.36,4.72],[828.37,7.11]]]
["binance-futures","BNBUSDT",1755302358944,[[828.31,1.28],[828.29,2.41],[828.28,8.21],[828.26,1.48],[828.25,8.94]],[[828.32,27.62],[828.33,0.48],[828.36,4.72],[828.37,7.11],[828.39,4.25]]]
["binance-futures","BNBUSDT",1755302359006,[[828.31,1.3],[828.29,2.41],[828.28,8.21],[828.26,1.48],[828.25,8.94]],[[828.32,27.62],[828.33,0.48],[828.36,4.72],[828.37,7.11],[828.39,4.25]]]
["binance-futures","BNBUSDT",1755302359057,[[828.31,2.71],[828.29,2.41],[828.28,2.81],[828.27,6.25],[828.26,1.48]],[[828.32,29.46],[828.33,0.48],[828.36,4.72],[828.37,3.91],[828.39,4.25]]]
["binance-futures","BNBUSDT",1755302359109,[[828.31,2.01],[828.29,2.41],[828.28,9.57],[828.26,1.48]],[[828.32,29.46],[828.33,0.48],[828.36,4.72],[828.37,3.91],[828.39,7.78]]]
["binance-futures","BNBUSDT",1755302359159,[[828.31,2.03],[828.29,2.41],[828.28,2.81],[828.26,1.48],[828.2,2.84]],[[828.32,29.48],[828.33,0.48],[828.36,4.72],[828.37,3.91],[828.38,4.39]]]
["binance-futures","BNBUSDT",1755302359211,[[828.31,2.03],[828.28,5.22],[828.26,1.73],[828.2,2.84]],[[828.32,29.48],[828.33,0.48],[828.36,4.72],[828.37,3.91],[828.38,4.39]]]
["binance-futures","BNBUSDT",1755302359265,[[828.26,5.35],[828.24,2.81],[828.21,12.78],[828.2,2.84],[828.17,2.44]],[[828.27,50.2],[828.28,11.45],[828.29,7.21],[828.31,2.64],[828.32,22.47]]]
["binance-futures","BNBUSDT",1755302359312,[[828.26,1.89],[828.24,5.22],[828.23,3.62],[828.21,12.78],[828.2,2.84]],[[828.27,64.21],[828.28,7.73],[828.29,7.21],[828.31,2.64],[828.32,8.23]]]
["binance-futures","BNBUSDT",1755302359370,[[828.26,5.51],[828.24,2.81],[828.23,19.04],[828.21,12.78],[828.2,2.84]],[[828.27,59.16],[828.28,5.24],[828.29,7.09],[828.31,2.64],[828.32,8.23]]]
["binance-futures","BNBUSDT",1755302359417,[[828.26,5.53],[828.24,5.22],[828.23,16.63],[828.21,12.78],[828.2,2.84]],[[828.27,51.58],[828.28,5.24],[828.29,7.09],[828.31,2.64],[828.32,8.23]]]
["binance-futures","BNBUSDT",1755302359473,[[828.26,5.53],[828.24,5.22],[828.23,16.63],[828.21,12.78],[828.2,2.84]],[[828.27,28.84],[828.28,5.24],[828.29,7.09],[828.31,2.64],[828.32,6.77]]]
["binance-futures","BNBUSDT",1755302359520,[[828.26,4.52],[828.24,5.22],[828.23,16.63],[828.21,12.78],[828.2,3.68]],[[828.27,28.94],[828.28,5.24],[828.29,7.09],[828.31,2.64],[828.32,9.02]]]
["binance-futures","BNBUSDT",1755302359630,[[828.26,4.52],[828.24,5.22],[828.23,16.63],[828.21,12.78],[828.2,2.84]],[[828.27,28.94],[828.28,5.24],[828.29,7.09],[828.31,2.64],[828.32,9.02]]]
["binance-futures","BNBUSDT",1755302359680,[[828.26,5.57],[828.24,5.22],[828.23,16.63],[828.21,12.78],[828.2,3.71]],[[828.27,28.96],[828.28,5.24],[828.29,7.09],[828.31,2.64],[828.32,9.02]]]
["binance-futures","BNBUSDT",1755302359787,[[828.26,5.57],[828.24,5.22],[828.23,16.64],[828.21,13.52],[828.2,3.71]],[[828.27,7.94],[828.28,2.93],[828.29,6.89],[828.31,0.66],[828.32,6.77]]]
["binance-futures","BNBUSDT",1755302359823,[[828.26,5.57],[828.24,5.22],[828.23,16.64],[828.21,17.34],[828.2,3.71]],[[828.27,7.94],[828.28,2.93],[828.29,6.89],[828.31,0.66],[828.32,6.77]]]
["binance-futures","BNBUSDT",1755302359891,[[828.26,5.57],[828.24,5.22],[828.23,16.64],[828.21,5.24],[828.2,3.71]],[[828.27,7.94],[828.28,2.93],[828.29,6.89],[828.31,0.66],[828.32,6.77]]]
["binance-futures","BNBUSDT",1755302359937,[[828.26,17.63],[828.25,2.41],[828.24,2.81],[828.23,16.64],[828.21,5.24]],[[828.27,7.96],[828.28,5.08],[828.29,4.45],[828.31,0.66],[828.32,2.86]]]
["binance-futures","BNBUSDT",1755302359997,[[828.26,17.68],[828.25,2.41],[828.24,2.81],[828.23,16.64],[828.21,5.24]],[[828.27,6.95],[828.28,2.93],[828.29,4.45],[828.31,0.66],[828.32,2.86]]]
["binance-futures","BNBUSDT",1755302360048,[[828.31,22.16],[828.3,11.19],[828.28,20.49],[828.27,12.16],[828.26,23.09]],[[828.32,0.04],[828.33,2.84],[828.34,3.07],[828.36,0.14],[828.37,0.02]]]
["binance-futures","BNBUSDT",1755302360097,[[828.32,0.75],[828.31,45.61],[828.29,0.66],[828.28,15.31],[828.27,22.25]],[[828.33,0.12],[828.36,0.02],[828.37,0.14],[828.38,2.15],[828.39,0.37]]]
["binance-futures","BNBUSDT",1755302360150,[[828.32,55.71],[828.31,1.04],[828.29,0.66],[828.28,14.77],[828.27,15.66]],[[828.33,0.92],[828.36,0.02],[828.37,0.14],[828.38,2.15],[828.39,0.61]]]
["binance-futures","BNBUSDT",1755302360201,[[828.32,53.92],[828.31,1.04],[828.29,6.69],[828.28,14.77],[828.27,17.5]],[[828.33,2.52],[828.36,0.02],[828.37,0.14],[828.38,2.15],[828.39,0.61]]]
["binance-futures","BNBUSDT",1755302360247,[[828.32,54.06],[828.31,1.04],[828.29,5.87],[828.28,14.77],[828.27,18.5]],[[828.33,2.54],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302360300,[[828.32,54.08],[828.31,1.04],[828.29,5.87],[828.28,14.77],[828.27,15.93]],[[828.33,2.56],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302360354,[[828.32,53.33],[828.31,1.04],[828.29,5.87],[828.28,14.77],[828.27,9.44]],[[828.33,2.56],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302360508,[[828.32,53.34],[828.31,1.04],[828.29,12.12],[828.28,14.77],[828.27,9.44]],[[828.33,2.56],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302360612,[[828.32,53.34],[828.31,1.04],[828.29,12.12],[828.28,14.77],[828.27,9.44]],[[828.33,2.58],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302360727,[[828.32,53.38],[828.31,1.04],[828.29,12.12],[828.28,14.77],[828.27,9.44]],[[828.33,2.8],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302361007,[[828.32,53.38],[828.31,1.04],[828.29,5.87],[828.28,14.77],[828.27,9.44]],[[828.33,2.8],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302361311,[[828.32,52.41],[828.31,1.04],[828.29,5.87],[828.28,14.77],[828.27,9.44]],[[828.33,2.8],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302361364,[[828.32,52.41],[828.31,1.04],[828.29,5.87],[828.28,14.77],[828.27,9.44]],[[828.33,3.81],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302361415,[[828.32,42.39],[828.29,5.87],[828.28,14.77],[828.27,4.48]],[[828.33,3.79],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302361462,[[828.32,42.39],[828.29,5.87],[828.28,14.77],[828.27,4.48],[828.16,21.31]],[[828.33,3.79],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302361518,[[828.32,42.41],[828.29,5.87],[828.28,14.77],[828.27,4.48],[828.2,9.98]],[[828.33,3.79],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302361572,[[828.32,42.43],[828.29,5.87],[828.28,14.77],[828.27,4.48],[828.24,5.94]],[[828.33,3.81],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302361586,[[828.32,42.43],[828.29,5.87],[828.28,14.77],[828.27,4.48],[828.25,1.84]],[[828.33,3.81],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302361727,[[828.32,38.81],[828.29,5.87],[828.28,14.77],[828.27,4.48],[828.26,13.11]],[[828.33,3.81],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302361782,[[828.32,38.81],[828.29,6.87],[828.28,14.77],[828.27,4.48],[828.26,13.11]],[[828.33,2.8],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302361884,[[828.32,38.81],[828.29,6.87],[828.28,14.77],[828.27,4.48],[828.26,13.11]],[[828.33,3.79],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302361955,[[828.32,38.81],[828.29,5.87],[828.28,14.77],[828.27,5.48],[828.26,12.1]],[[828.33,3.79],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302362008,[[828.32,38.81],[828.29,5.87],[828.28,14.77],[828.27,6.66],[828.26,12.1]],[[828.33,3.79],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302362134,[[828.32,38.81],[828.29,5.87],[828.28,14.77],[828.27,6.66],[828.26,12.1]],[[828.33,2.8],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302362211,[[828.32,38.81],[828.29,5.87],[828.28,14.77],[828.27,6.66],[828.26,12.1]],[[828.33,2.78],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302362351,[[828.32,38.81],[828.29,5.87],[828.28,14.77],[828.27,5.66],[828.26,13.1]],[[828.33,3.77],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302362421,[[828.32,29.82],[828.29,0.67],[828.28,9.57],[828.27,5.66],[828.26,12.1]],[[828.33,4.45],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302362472,[[828.32,18.38],[828.29,0.67],[828.28,9.57],[828.27,1.84],[828.26,12.1]],[[828.33,13.89],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,2.38]]]
["binance-futures","BNBUSDT",1755302362519,[[828.32,18.36],[828.29,0.67],[828.28,9.57],[828.27,1.84],[828.26,12.1]],[[828.33,13.99],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,2.38]]]
["binance-futures","BNBUSDT",1755302362632,[[828.32,18.36],[828.29,0.67],[828.28,9.57],[828.27,1.84],[828.26,12.1]],[[828.33,14.4],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,2.38]]]
["binance-futures","BNBUSDT",1755302362789,[[828.32,18.36],[828.29,0.67],[828.28,9.57],[828.27,1.84],[828.26,12.1]],[[828.33,11.04],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,2.38]]]
["binance-futures","BNBUSDT",1755302362992,[[828.32,16.48],[828.29,0.01],[828.28,9.57],[828.27,1.84],[828.26,12.1]],[[828.33,16.72],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,2.38]]]
["binance-futures","BNBUSDT",1755302363053,[[828.32,13.34],[828.29,0.01],[828.28,9.57],[828.27,1.84],[828.26,12.1]],[[828.33,16.72],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,2.38]]]
["binance-futures","BNBUSDT",1755302363086,[[828.32,13.34],[828.29,0.01],[828.28,2.81],[828.27,1.84],[828.26,12.1]],[[828.33,16.75],[828.34,0.02],[828.35,0.02],[828.36,0.02],[828.37,2.38]]]
["binance-futures","BNBUSDT",1755302363207,[[828.32,13.34],[828.29,0.01],[828.28,2.81],[828.27,1.84],[828.26,12.1]],[[828.33,16.75],[828.34,0.02],[828.35,0.02],[828.36,2.16],[828.37,2.38]]]
["binance-futures","BNBUSDT",1755302363563,[[828.32,13.34],[828.29,0.01],[828.28,2.81],[828.27,1.84],[828.26,12.1]],[[828.33,16.75],[828.34,0.02],[828.35,0.02],[828.36,2.16],[828.37,9.61]]]
["binance-futures","BNBUSDT",1755302363611,[[828.32,13.34],[828.29,0.01],[828.28,2.81],[828.27,1.84],[828.26,12.1]],[[828.33,16.75],[828.34,0.02],[828.35,0.02],[828.36,6.39],[828.37,7.35]]]
["binance-futures","BNBUSDT",1755302363672,[[828.32,13.33],[828.29,0.01],[828.28,2.81],[828.27,1.84],[828.26,12.1]],[[828.33,16.75],[828.34,0.05],[828.35,0.02],[828.36,6.39],[828.37,7.35]]]
["binance-futures","BNBUSDT",1755302363774,[[828.32,13.34],[828.29,0.01],[828.28,2.81],[828.27,1.84],[828.26,12.1]],[[828.33,16.75],[828.34,0.05],[828.35,0.02],[828.36,13.62],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302363828,[[828.32,13.34],[828.29,0.01],[828.28,2.81],[828.27,1.84],[828.26,12.1]],[[828.33,16.77],[828.34,0.05],[828.35,0.02],[828.36,12.54],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302363882,[[828.32,13.34],[828.29,0.01],[828.28,2.81],[828.27,1.84],[828.26,13.94]],[[828.33,16.77],[828.34,0.05],[828.35,0.02],[828.36,12.54],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302364253,[[828.32,13.66],[828.29,0.01],[828.28,2.81],[828.27,1.84],[828.26,13.94]],[[828.33,16.8],[828.34,0.05],[828.35,0.02],[828.36,12.54],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302364483,[[828.32,13.66],[828.29,0.01],[828.28,2.81],[828.27,1.84],[828.26,13.94]],[[828.33,15.3],[828.34,0.05],[828.35,0.02],[828.36,12.54],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302364577,[[828.32,13.66],[828.29,0.01],[828.28,2.81],[828.27,1.84],[828.26,13.94]],[[828.33,22.51],[828.34,0.05],[828.35,0.02],[828.36,5.31],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302364675,[[828.32,13.66],[828.29,0.01],[828.28,2.81],[828.27,1.84],[828.26,13.94]],[[828.33,20.67],[828.34,0.05],[828.35,0.02],[828.36,5.31],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302364787,[[828.32,7.2],[828.29,0.01],[828.28,2.81],[828.27,1.18],[828.26,13.94]],[[828.33,22.5],[828.34,0.05],[828.35,0.02],[828.36,5.31],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302364840,[[828.32,7.2],[828.29,0.01],[828.28,2.81],[828.27,1.18],[828.26,13.94]],[[828.33,22.53],[828.34,0.05],[828.35,0.02],[828.36,5.31],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302364883,[[828.32,7.21],[828.29,0.01],[828.28,2.81],[828.27,1.18],[828.26,13.94]],[[828.33,22.53],[828.34,0.05],[828.35,0.02],[828.36,5.31],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302364923,[[828.32,7.21],[828.29,0.01],[828.28,2.81],[828.27,0.32],[828.26,13.94]],[[828.33,22.53],[828.34,0.05],[828.35,0.02],[828.36,5.31],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302365090,[[828.32,7.21],[828.29,0.01],[828.28,2.81],[828.27,0.32],[828.26,13.94]],[[828.33,17.09],[828.34,7.28],[828.35,0.02],[828.36,5.31],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302365148,[[828.32,7.21],[828.29,0.01],[828.28,2.81],[828.27,0.32],[828.26,1.84]],[[828.33,17.09],[828.34,0.05],[828.35,0.02],[828.36,5.31],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302365204,[[828.32,7.21],[828.28,2.81],[828.27,0.32]],[[828.33,24.34],[828.34,0.05],[828.35,0.02],[828.36,5.31],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302365236,[[828.32,7.21],[828.28,2.81],[828.27,0.32],[828.19,0.66],[828.17,11.89]],[[828.33,24.34],[828.34,0.05],[828.35,0.02],[828.36,5.31],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302365308,[[828.32,7.21],[828.28,2.81],[828.27,0.32],[828.26,1.84],[828.23,3.63]],[[828.33,24.34],[828.34,0.05],[828.35,0.02],[828.36,5.31],[828.37,0.12]]]
["binance-futures","BNBUSDT",1755302365407,[[828.32,7.21],[828.28,2.81],[828.27,0.32],[828.26,1.84],[828.23,3.63]],[[828.33,30.3],[828.34,0.05],[828.35,6.02],[828.36,5.31],[828.37,6.12]]]
["binance-futures","BNBUSDT",1755302365516,[[828.32,7.21],[828.28,2.81],[828.27,0.32],[828.26,1.84],[828.23,3.63]],[[828.33,30.48],[828.34,0.64],[828.35,10.76],[828.36,2.16],[828.37,6.12]]]
["binance-futures","BNBUSDT",1755302365575,[[828.32,7.21],[828.28,2.81],[828.27,0.32],[828.26,1.84],[828.23,3.63]],[[828.33,30.48],[828.34,2.04],[828.35,10.76],[828.36,2.16],[828.37,6.12]]]
["binance-futures","BNBUSDT",1755302365626,[[828.23,2.3]],[[828.24,33.62],[828.25,2.46],[828.27,9.95],[828.28,9.6],[828.29,1.8]]]
["binance-futures","BNBUSDT",1755302365678,[[828.16,6.33],[828.12,14.22],[828.09,6.04],[828.06,9.27],[828.05,16.94]],[[828.18,18.31],[828.2,1.01],[828.21,17.79],[828.23,7.71],[828.24,13.43]]]
["binance-futures","BNBUSDT",1755302365729,[[828.16,3.55],[828.13,2.0],[828.12,9.69],[828.1,12.11],[828.09,4.04]],[[828.17,20.17],[828.18,0.66],[828.2,10.71],[828.24,14.13],[828.25,2.46]]]
["binance-futures","BNBUSDT",1755302365781,[[828.16,22.77],[828.13,2.0],[828.12,11.51],[828.11,16.81],[828.1,18.36]],[[828.17,1.04],[828.19,3.27],[828.2,0.67],[828.23,2.28],[828.24,7.89]]]
["binance-futures","BNBUSDT",1755302365833,[[828.16,22.13],[828.13,8.76],[828.12,5.26],[828.11,16.81],[828.1,12.11]],[[828.17,1.49],[828.2,3.48],[828.23,2.28],[828.24,7.89],[828.25,9.69]]]
["binance-futures","BNBUSDT",1755302365886,[[828.16,17.91],[828.13,6.76],[828.12,10.37],[828.11,16.81],[828.1,12.11]],[[828.17,1.67],[828.2,3.48],[828.23,2.28],[828.24,7.89],[828.25,9.69]]]
["binance-futures","BNBUSDT",1755302365935,[[828.16,15.41],[828.13,6.76],[828.12,5.26],[828.11,16.81],[828.1,12.11]],[[828.17,2.66],[828.19,1.59],[828.2,3.48],[828.22,3.82],[828.23,2.28]]]
["binance-futures","BNBUSDT",1755302366014,[[828.16,15.41],[828.13,6.76],[828.12,5.26],[828.11,16.81],[828.1,12.11]],[[828.17,2.66],[828.18,0.12],[828.19,2.16],[828.2,3.48],[828.22,3.82]]]
["binance-futures","BNBUSDT",1755302366067,[[828.19,20.46],[828.18,3.97],[828.17,7.83],[828.16,15.45],[828.15,1.84]],[[828.2,3.83],[828.24,7.89],[828.27,0.02],[828.36,24.74],[828.37,10.44]]]
["binance-futures","BNBUSDT",1755302366117,[[828.19,17.29],[828.17,0.66],[828.16,14.38],[828.15,1.84]],[[828.2,6.55],[828.22,1.27],[828.24,5.19],[828.27,0.26],[828.33,21.8]]]
["binance-futures","BNBUSDT",1755302366169,[[828.19,17.29],[828.17,0.66],[828.16,14.38],[828.15,1.84],[828.13,0.83]],[[828.2,6.55],[828.24,3.47],[828.26,7.23],[828.27,0.26],[828.32,10.08]]]
["binance-futures","BNBUSDT",1755302366218,[[828.19,16.49],[828.16,14.38],[828.15,1.84],[828.13,4.45]],[[828.2,7.21],[828.24,3.47],[828.25,2.23],[828.26,7.23],[828.27,0.26]]]
["binance-futures","BNBUSDT",1755302366272,[[828.19,16.49],[828.16,14.38],[828.15,1.84],[828.13,4.45],[828.06,31.17]],[[828.2,7.24],[828.24,3.47],[828.25,2.23],[828.26,7.23],[828.27,0.26]]]
["binance-futures","BNBUSDT",1755302366308,[[828.19,16.49],[828.16,14.38],[828.15,1.84],[828.13,4.45],[828.07,8.14]],[[828.2,7.24],[828.24,3.47],[828.25,2.23],[828.26,7.23],[828.27,0.26]]]
["binance-futures","BNBUSDT",1755302366389,[[828.19,15.77],[828.16,14.38],[828.13,4.45],[828.12,3.77],[828.07,8.14]],[[828.2,14.13],[828.23,6.0],[828.24,3.47],[828.25,8.23],[828.26,7.23]]]
["binance-futures","BNBUSDT",1755302366443,[[828.19,13.31],[828.16,14.38],[828.13,3.62],[828.12,2.81],[828.11,12.1]],[[828.2,17.78],[828.21,0.12],[828.22,1.42],[828.23,6.0],[828.24,6.91]]]
["binance-futures","BNBUSDT",1755302366547,[[828.19,13.35],[828.16,14.38],[828.13,5.46],[828.12,2.81]],[[828.2,17.85],[828.21,0.12],[828.22,1.42],[828.23,6.0],[828.24,6.91]]]
["binance-futures","BNBUSDT",1755302366594,[[828.19,13.35],[828.16,14.38],[828.13,5.46],[828.12,2.81],[828.07,11.3]],[[828.2,17.85],[828.21,0.12],[828.22,1.42],[828.23,6.0],[828.24,6.91]]]
["binance-futures","BNBUSDT",1755302366648,[[828.19,13.35],[828.16,14.38],[828.13,5.46],[828.12,2.81],[828.11,1.03]],[[828.2,16.02],[828.21,0.12],[828.22,1.42],[828.23,6.0],[828.24,6.91]]]
["binance-futures","BNBUSDT",1755302366704,[[828.19,13.35],[828.16,14.38],[828.13,3.62],[828.12,2.81],[828.11,1.03]],[[828.2,16.02],[828.21,0.12],[828.22,1.42],[828.23,6.0],[828.24,6.91]]]
["binance-futures","BNBUSDT",1755302366810,[[828.19,13.35],[828.16,14.38],[828.13,3.62],[828.12,2.81],[828.11,2.87]],[[828.2,16.02],[828.21,0.12],[828.22,1.42],[828.23,6.0],[828.24,6.91]]]
["binance-futures","BNBUSDT",1755302366835,[[828.19,13.35],[828.16,14.38],[828.13,3.62],[828.12,3.8],[828.11,2.87]],[[828.2,16.02],[828.21,0.12],[828.22,1.42],[828.23,6.0],[828.24,6.91]]]
["binance-futures","BNBUSDT",1755302366972,[[828.19,13.35],[828.16,14.38],[828.13,3.62],[828.12,3.8],[828.11,2.87]],[[828.2,17.85],[828.21,0.12],[828.22,1.42],[828.23,6.0],[828.24,6.91]]]
["binance-futures","BNBUSDT",1755302367082,[[828.19,13.35],[828.16,14.38],[828.13,3.62],[828.12,4.25],[828.11,1.03]],[[828.2,17.87],[828.21,0.12],[828.22,1.42],[828.23,6.0],[828.24,6.91]]]
["binance-futures","BNBUSDT",1755302367133,[[828.19,0.92],[828.16,13.86],[828.13,3.62],[828.12,4.25]],[[828.2,17.87],[828.21,0.12],[828.22,1.42],[828.23,6.0],[828.24,14.14]]]
["binance-futures","BNBUSDT",1755302367187,[[828.16,0.49],[828.14,0.6],[828.13,3.62],[828.12,1.44],[828.09,4.04]],[[828.2,17.87],[828.21,0.12],[828.22,1.42],[828.23,6.0],[828.24,14.14]]]
["binance-futures","BNBUSDT",1755302367238,[[828.16,0.49],[828.14,0.6],[828.13,3.62],[828.11,2.16],[828.1,0.01]],[[828.17,106.94],[828.18,6.29],[828.19,12.3],[828.2,11.27],[828.21,0.12]]]
["binance-futures","BNBUSDT",1755302367289,[[828.16,0.45],[828.14,0.6]],[[828.17,75.49],[828.18,6.29],[828.19,7.0],[828.2,18.05],[828.21,0.12]]]
["binance-futures","BNBUSDT",1755302367338,[[828.16,0.02],[828.14,0.6],[828.04,2.83],[828.02,0.02],[828.01,4.77]],[[828.17,74.24],[828.18,6.29],[828.19,7.0],[828.2,18.05],[828.21,0.12]]]
["binance-futures","BNBUSDT",1755302367385,[[828.16,0.02],[828.14,0.6],[828.04,2.83],[828.03,2.29],[828.02,4.44]],[[828.17,78.42],[828.18,6.29],[828.19,7.0],[828.2,18.02],[828.21,0.12]]]
["binance-futures","BNBUSDT",1755302367444,[[828.08,1.66],[828.04,2.83],[828.02,2.42]],[[828.09,31.64],[828.1,4.3],[828.12,2.81],[828.15,2.16],[828.16,0.68]]]
["binance-futures","BNBUSDT",1755302367497,[[828.08,2.07],[828.04,2.83],[828.01,2.85],[828.0,6.36],[827.96,0.02]],[[828.09,29.83],[828.1,4.3],[828.12,2.81],[828.15,2.16],[828.16,7.34]]]
["binance-futures","BNBUSDT",1755302367549,[[828.08,2.09],[828.04,2.83],[828.01,2.85],[828.0,6.36],[827.97,4.8]],[[828.09,29.85],[828.1,4.3],[828.12,2.81],[828.15,2.16],[828.16,18.37]]]
["binance-futures","BNBUSDT",1755302367597,[[828.08,2.09],[828.04,2.83],[828.01,2.85],[828.0,6.36],[827.97,4.8]],[[828.09,29.88],[828.1,4.3],[828.12,2.81],[828.14,2.08],[828.15,2.27]]]
["binance-futures","BNBUSDT",1755302367657,[[828.08,2.52],[828.04,2.83],[828.01,2.85],[828.0,6.36],[827.97,4.8]],[[828.09,29.91],[828.1,4.3],[828.12,2.81],[828.14,2.08],[828.15,2.27]]]
["binance-futures","BNBUSDT",1755302367710,[[828.08,7.88],[828.04,2.83],[828.02,13.25],[828.01,14.81],[828.0,22.62]],[[828.09,17.51],[828.1,3.82],[828.12,2.81],[828.14,2.08],[828.15,9.51]]]
["binance-futures","BNBUSDT",1755302367772,[[828.08,8.13],[828.04,2.83],[828.03,0.72],[828.02,7.82],[828.01,15.81]],[[828.09,19.39],[828.12,2.81],[828.14,2.08],[828.16,7.34],[828.2,16.06]]]
["binance-futures","BNBUSDT",1755302367824,[[828.08,8.13],[828.04,2.83],[828.03,0.72],[828.02,7.82],[828.01,15.81]],[[828.09,19.37],[828.12,2.81],[828.16,7.22],[828.2,14.32],[828.23,11.99]]]
["binance-futures","BNBUSDT",1755302367872,[[828.08,8.75],[828.05,11.96],[828.04,2.83],[828.03,0.72],[828.02,7.82]],[[828.09,14.87],[828.12,2.81],[828.16,5.38],[828.17,15.72],[828.2,14.32]]]
["binance-futures","BNBUSDT",1755302367908,[[828.08,8.75],[828.05,11.96],[828.04,2.83],[828.03,0.72],[828.02,7.82]],[[828.09,14.87],[828.12,2.81],[828.16,4.08],[828.17,15.72],[828.2,14.32]]]
["binance-futures","BNBUSDT",1755302367961,[[828.08,8.76],[828.05,11.96],[828.04,2.83],[828.03,0.72],[828.02,7.82]],[[828.09,14.87],[828.12,2.81],[828.16,4.08],[828.17,15.72],[828.18,7.43]]]
["binance-futures","BNBUSDT",1755302368030,[[828.08,8.76],[828.05,11.96],[828.04,2.83],[828.03,0.72],[828.02,7.82]],[[828.09,14.87],[828.1,0.12],[828.12,2.81],[828.16,4.08],[828.17,15.72]]]
["binance-futures","BNBUSDT",1755302368084,[[828.08,8.76],[828.05,11.96],[828.04,2.83],[828.03,0.72],[828.02,0.82]],[[828.09,14.87],[828.1,0.12],[828.12,2.81],[828.16,4.08],[828.17,15.72]]]
["binance-futures","BNBUSDT",1755302368112,[[828.08,8.76],[828.05,11.96],[828.04,2.83],[828.03,0.72],[828.02,0.82]],[[828.09,14.87],[828.1,0.12],[828.12,2.81],[828.16,5.46],[828.17,15.72]]]
["binance-futures","BNBUSDT",1755302368206,[[828.08,9.33],[828.05,11.96],[828.04,2.83],[828.03,0.72],[828.02,0.82]],[[828.09,14.87],[828.1,0.12],[828.12,2.81],[828.16,5.46],[828.17,15.72]]]
["binance-futures","BNBUSDT",1755302368373,[[828.08,9.33],[828.05,11.96],[828.04,2.83],[828.03,0.72],[828.02,0.82]],[[828.09,14.87],[828.1,0.12],[828.12,2.81],[828.15,6.0],[828.16,11.46]]]
["binance-futures","BNBUSDT",1755302368414,[[828.08,4.11],[828.05,6.76],[828.04,2.83],[828.03,0.72],[828.02,0.82]],[[828.09,16.73],[828.1,0.12],[828.12,2.81],[828.14,1.88],[828.15,6.0]]]
["binance-futures","BNBUSDT",1755302368475,[[828.08,4.11],[828.05,6.76],[828.04,2.83]],[[828.09,16.73],[828.1,0.12],[828.12,2.81],[828.14,1.88],[828.15,6.0]]]
["binance-futures","BNBUSDT",1755302368533,[[828.08,4.11],[828.05,6.76],[828.04,2.83],[828.02,0.85],[827.94,10.22]],[[828.09,16.76],[828.1,0.12],[828.12,2.81],[828.14,1.88],[828.15,6.0]]]
["binance-futures","BNBUSDT",1755302368636,[[828.08,4.11],[828.05,6.76],[828.04,2.83],[827.94,10.22]],[[828.09,16.76],[828.1,0.12],[828.12,2.81],[828.14,1.88],[828.15,6.0]]]
["binance-futures","BNBUSDT",1755302368695,[[828.08,4.11],[828.05,6.76],[828.04,2.83],[828.02,3.29],[827.94,10.22]],[[828.09,16.76],[828.1,0.12],[828.12,2.81],[828.14,1.88],[828.15,6.0]]]
["binance-futures","BNBUSDT",1755302368738,[[828.08,4.11],[828.05,6.76],[828.04,2.83],[828.02,3.29],[827.97,13.49]],[[828.09,16.76],[828.1,0.12],[828.12,2.81],[828.14,1.88],[828.15,6.0]]]
["binance-futures","BNBUSDT",1755302368860,[[828.08,4.11],[828.05,6.76],[828.04,2.83],[828.02,3.29],[827.97,13.49]],[[828.09,14.9],[828.1,0.12],[828.12,2.81],[828.14,1.88],[828.15,6.0]]]
["binance-futures","BNBUSDT",1755302368901,[[828.08,14.64],[828.05,17.36],[828.04,3.83],[828.03,4.54],[828.02,7.99]],[[828.09,2.81],[828.1,0.12],[828.16,3.17],[828.17,9.73],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302368955,[[828.08,14.64],[828.06,2.41],[828.05,17.36],[828.04,3.83],[828.03,4.54]],[[828.09,2.81],[828.1,0.12],[828.16,3.05],[828.17,5.42],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302369008,[[828.08,14.62],[828.06,2.41],[828.05,17.36],[828.04,3.83],[828.03,4.54]],[[828.09,3.82],[828.1,0.12],[828.16,5.45],[828.17,5.42],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302369071,[[828.08,14.66],[828.06,2.41],[828.05,17.36],[828.04,3.83],[828.03,4.54]],[[828.09,3.84],[828.1,0.12],[828.16,5.45],[828.17,5.42],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302369119,[[828.08,14.66],[828.06,2.41],[828.05,17.36],[828.04,3.83],[828.03,4.54]],[[828.09,2.8],[828.1,0.12],[828.16,5.45],[828.17,5.42],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302369255,[[828.08,14.66],[828.06,2.41],[828.05,17.36],[828.04,3.83],[828.03,4.54]],[[828.09,2.8],[828.1,0.12],[828.16,4.39],[828.17,5.42],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302369343,[[828.08,14.66],[828.06,8.41],[828.05,17.36],[828.04,3.83],[828.03,10.54]],[[828.09,2.8],[828.1,0.12],[828.16,4.39],[828.17,5.42],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302369401,[[828.08,14.66],[828.06,8.41],[828.05,17.36],[828.04,3.83],[828.03,10.54]],[[828.09,3.86],[828.1,0.12],[828.16,4.39],[828.17,5.42],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302369470,[[828.08,14.66],[828.07,0.12],[828.06,8.41],[828.05,17.36],[828.04,3.83]],[[828.09,3.86],[828.1,0.12],[828.16,4.39],[828.17,5.42],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302369596,[[828.08,14.62],[828.07,0.12],[828.06,9.41],[828.05,17.36],[828.04,2.83]],[[828.09,3.86],[828.1,0.12],[828.16,1.58],[828.17,5.42],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302369635,[[828.08,14.66],[828.07,1.12],[828.06,8.41],[828.05,17.36],[828.04,2.83]],[[828.09,3.86],[828.1,0.12],[828.16,1.58],[828.17,4.93],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302369690,[[828.08,14.66],[828.07,0.12],[828.06,9.41],[828.05,17.36],[828.04,2.83]],[[828.09,3.86],[828.1,0.12],[828.16,1.58],[828.17,4.93],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302369739,[[828.08,17.03],[828.07,0.12],[828.06,7.0],[828.05,17.36],[828.04,2.83]],[[828.09,3.86],[828.1,0.12],[828.16,1.46],[828.17,4.93],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302369806,[[828.08,16.6],[828.07,0.12],[828.06,7.0],[828.05,17.36],[828.04,2.83]],[[828.09,3.86],[828.1,0.12],[828.16,1.46],[828.17,4.93],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302370070,[[828.08,16.6],[828.07,0.12],[828.06,7.0],[828.05,17.36],[828.04,2.83]],[[828.09,3.86],[828.1,0.12],[828.16,4.27],[828.17,4.93],[828.19,0.04]]]
["binance-futures","BNBUSDT",1755302370144,[[828.16,31.1],[828.15,3.09],[828.13,5.19],[828.12,6.62],[828.1,5.19]],[[828.17,4.84],[828.19,0.02],[828.2,9.38],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302370207,[[828.16,28.42],[828.15,3.21],[828.14,2.41],[828.12,6.62],[828.1,0.87]],[[828.17,4.84],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302370311,[[828.16,28.12],[828.15,3.09],[828.14,2.41],[828.12,6.62]],[[828.17,4.88],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302370361,[[828.16,28.12],[828.15,3.09],[828.14,3.01],[828.12,6.62],[828.09,8.92]],[[828.17,4.88],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302370411,[[828.16,27.72],[828.15,3.09],[828.14,3.01],[828.12,6.62],[828.09,8.92]],[[828.17,4.88],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302370472,[[828.16,28.0],[828.15,3.09],[828.14,3.01],[828.12,6.62],[828.09,8.92]],[[828.17,4.9],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302370529,[[828.16,29.4],[828.15,3.09],[828.14,3.01],[828.12,6.62],[828.1,0.82]],[[828.17,4.9],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302370573,[[828.16,30.08],[828.15,3.09],[828.14,3.01],[828.12,6.62],[828.1,0.82]],[[828.17,4.9],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302370653,[[828.16,29.44],[828.15,3.09],[828.14,3.01],[828.12,6.62],[828.1,0.82]],[[828.17,4.9],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302370706,[[828.16,29.2],[828.15,3.09],[828.14,3.01],[828.12,6.62],[828.1,0.82]],[[828.17,4.9],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302370760,[[828.16,28.39],[828.15,3.09],[828.14,3.01],[828.12,6.62],[828.1,0.82]],[[828.17,4.9],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302370878,[[828.16,28.26],[828.15,2.43],[828.14,3.01],[828.12,2.81]],[[828.17,7.42],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302370929,[[828.16,10.06],[828.15,2.43],[828.14,3.01],[828.12,2.81],[828.09,2.07]],[[828.17,7.42],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302370970,[[828.16,10.06],[828.15,2.43],[828.14,0.6],[828.13,2.41],[828.12,2.81]],[[828.17,7.42],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302371171,[[828.16,10.06],[828.15,2.43],[828.14,0.6],[828.12,2.81]],[[828.17,7.42],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302371261,[[828.16,10.06],[828.15,2.43],[828.14,0.6],[828.12,2.81],[826.96,31.71]],[[828.17,7.42],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302371317,[[828.16,10.07],[828.15,2.43],[828.14,0.6],[828.12,2.81],[828.1,0.82]],[[828.17,7.42],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302371361,[[828.16,10.07],[828.15,2.43],[828.14,0.6],[828.12,2.81],[828.1,0.82]],[[828.17,5.56],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302371421,[[828.16,16.49],[828.15,2.43],[828.14,0.6],[828.12,2.81],[828.1,0.82]],[[828.17,5.56],[828.19,4.13],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302371469,[[828.16,16.49],[828.15,2.43],[828.14,0.6],[828.12,2.81],[828.1,3.23]],[[828.17,5.56],[828.19,4.13],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302371512,[[828.16,16.51],[828.15,2.43],[828.14,0.6],[828.12,2.81],[828.1,2.41]],[[828.17,5.71],[828.19,4.13],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302371591,[[828.16,16.51],[828.15,2.43],[828.14,0.6],[828.12,2.81],[828.1,2.41]],[[828.17,3.28],[828.19,4.13],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302371643,[[828.16,16.51],[828.15,2.43],[828.14,0.6],[828.12,2.81],[828.1,3.41]],[[828.17,2.51],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.27,11.26]]]
["binance-futures","BNBUSDT",1755302371673,[[828.16,16.51],[828.15,2.43],[828.14,0.6],[828.12,2.81],[828.1,3.41]],[[828.17,3.52],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.27,11.26]]]
["binance-futures","BNBUSDT",1755302371745,[[828.16,16.51],[828.15,2.43],[828.14,0.6],[828.12,2.81],[828.1,0.84]],[[828.17,3.54],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.27,11.26]]]
["binance-futures","BNBUSDT",1755302371972,[[828.16,16.51],[828.15,2.43],[828.14,0.6],[828.12,2.81],[828.1,0.84]],[[828.17,3.52],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.27,11.26]]]
["binance-futures","BNBUSDT",1755302372018,[[828.16,16.75],[828.15,2.43],[828.14,0.6],[828.13,2.41],[828.12,2.81]],[[828.17,3.5],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.27,11.26]]]
["binance-futures","BNBUSDT",1755302372072,[[828.16,16.51],[828.15,2.43],[828.14,0.6],[828.13,2.41],[828.12,2.81]],[[828.17,3.5],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.27,11.26]]]
["binance-futures","BNBUSDT",1755302372261,[[828.16,16.51],[828.15,2.43],[828.14,0.6],[828.13,2.41],[828.12,2.81]],[[828.17,3.5],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.26,10.74]]]
["binance-futures","BNBUSDT",1755302372313,[[828.16,19.85],[828.15,2.43],[828.14,0.6],[828.13,2.41],[828.12,2.81]],[[828.17,3.52],[828.19,2.2],[828.2,5.64],[828.21,0.02],[828.24,9.5]]]
["binance-futures","BNBUSDT",1755302372357,[[828.16,19.85],[828.15,2.43],[828.14,0.6],[828.13,2.41],[828.12,2.81]],[[828.17,3.52],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.24,9.5]]]
["binance-futures","BNBUSDT",1755302372511,[[828.16,19.86],[828.15,2.43],[828.14,0.6],[828.13,2.41],[828.12,2.81]],[[828.17,3.52],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.24,9.5]]]
["binance-futures","BNBUSDT",1755302372562,[[828.16,20.14],[828.15,2.43],[828.14,0.6],[828.13,2.41],[828.12,2.81]],[[828.17,3.52],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.24,9.5]]]
["binance-futures","BNBUSDT",1755302372617,[[828.16,19.9],[828.15,2.43],[828.14,0.6],[828.13,2.41],[828.12,2.81]],[[828.17,3.52],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.24,9.5]]]
["binance-futures","BNBUSDT",1755302372664,[[828.16,19.9],[828.15,2.43],[828.14,0.6],[828.13,2.41],[828.12,2.81]],[[828.17,3.52],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302372738,[[828.16,19.9],[828.15,2.43],[828.14,0.6],[828.12,2.81]],[[828.17,3.52],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302372761,[[828.16,19.9],[828.15,2.43],[828.14,3.01],[828.12,2.81],[826.96,31.71]],[[828.17,3.52],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302372839,[[828.16,19.9],[828.15,2.43],[828.14,3.01],[828.12,2.81],[828.11,0.73]],[[828.17,3.52],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302373067,[[828.16,19.9],[828.15,2.43],[828.14,3.01],[828.12,2.81],[828.11,0.73]],[[828.17,3.51],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302373172,[[828.16,19.9],[828.15,4.84],[828.14,0.6],[828.12,2.81],[828.11,0.73]],[[828.17,3.51],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302373206,[[828.16,19.9],[828.15,4.84],[828.14,0.6],[828.12,2.81],[828.11,0.73]],[[828.17,3.52],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302373302,[[828.16,20.14],[828.15,4.84],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.52],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302373422,[[828.16,19.9],[828.15,4.84],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.52],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302373483,[[828.16,20.15],[828.15,4.84],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.52],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302373536,[[828.16,23.83],[828.15,4.84],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.55],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302374003,[[828.16,23.83],[828.15,4.84],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.58],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302374113,[[828.16,26.2],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.56],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302374180,[[828.16,23.2],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.91],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302374224,[[828.16,26.2],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,9.06]],[[828.17,3.91],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302374288,[[828.16,26.2],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.91],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,6.05]]]
["binance-futures","BNBUSDT",1755302374331,[[828.16,23.31],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.91],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,6.05]]]
["binance-futures","BNBUSDT",1755302374509,[[828.16,23.31],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.96],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,6.05]]]
["binance-futures","BNBUSDT",1755302374522,[[828.16,26.31],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.96],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,6.05]]]
["binance-futures","BNBUSDT",1755302375008,[[828.16,26.14],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.96],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,6.05]]]
["binance-futures","BNBUSDT",1755302375053,[[828.16,23.14],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.96],[828.19,1.45],[828.2,5.64],[828.21,0.02],[828.23,6.05]]]
["binance-futures","BNBUSDT",1755302375114,[[828.16,23.14],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,9.06]],[[828.17,2.95],[828.19,0.02],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302375164,[[828.16,23.14],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,9.06]],[[828.17,2.93],[828.19,0.02],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302375287,[[828.16,27.31],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.92],[828.19,0.02],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302375317,[[828.16,27.33],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.94],[828.19,0.02],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302375415,[[828.16,23.37],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.92],[828.19,0.02],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302375482,[[828.16,23.37],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.92],[828.19,1.42],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302375542,[[828.16,23.37],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.92],[828.19,0.02],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302375611,[[828.16,23.37],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.92],[828.19,1.42],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302376361,[[828.16,23.36],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,3.92],[828.19,1.42],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302376412,[[828.16,23.4],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,4.6],[828.19,1.42],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302376518,[[828.16,23.38],[828.15,2.43],[828.14,0.6],[828.13,6.76],[828.12,2.81]],[[828.17,4.6],[828.19,1.42],[828.2,5.64],[828.21,0.02],[828.23,0.05]]]
["binance-futures","BNBUSDT",1755302376566,[[828.16,23.38],[828.15,2.43],[828.14,0.6],[828.12,2.81]],[[828.17,6.64],[828.19,1.42],[828.2,5.64],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302376619,[[828.16,20.57],[828.15,2.43],[828.14,0.6],[828.12,2.81],[828.02,2.32]],[[828.17,6.66],[828.19,4.54],[828.2,5.64],[828.21,0.02],[828.22,9.58]]]
["binance-futures","BNBUSDT",1755302376672,[[828.16,20.57],[828.15,2.43],[828.14,0.6],[828.12,2.81],[828.06,7.12]],[[828.17,8.43],[828.19,6.27],[828.2,5.64],[828.21,0.02],[828.22,9.58]]]
["binance-futures","BNBUSDT",1755302376702,[[828.16,20.59],[828.15,2.43],[828.14,0.6],[828.12,2.81],[828.06,7.12]],[[828.17,8.45],[828.19,6.27],[828.2,17.23],[828.21,0.02],[828.22,9.58]]]
["binance-futures","BNBUSDT",1755302376770,[[828.16,18.18],[828.15,4.84],[828.14,0.6],[828.12,2.81],[828.06,7.12]],[[828.17,12.11],[828.19,6.27],[828.2,11.25],[828.21,0.02],[828.22,9.58]]]
["binance-futures","BNBUSDT",1755302376831,[[828.16,18.18],[828.15,4.84],[828.14,0.6],[828.12,2.81],[828.06,7.12]],[[828.17,12.11],[828.19,6.27],[828.2,11.25],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302376908,[[828.16,18.18],[828.15,4.84],[828.14,0.6],[828.12,2.81],[828.06,7.12]],[[828.17,12.11],[828.19,6.27],[828.2,17.23],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302376969,[[828.16,18.18],[828.15,4.84],[828.14,0.6],[828.12,2.81],[828.06,7.12]],[[828.17,12.14],[828.19,6.27],[828.2,17.23],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302377207,[[828.16,18.18],[828.15,4.84],[828.14,0.6],[828.12,2.81],[828.06,7.12]],[[828.17,12.14],[828.19,6.27],[828.2,11.25],[828.21,0.02],[828.22,3.81]]]
["binance-futures","BNBUSDT",1755302377281,[[828.16,18.18],[828.15,2.41],[828.14,0.6],[828.12,2.81],[828.06,7.12]],[[828.17,18.12],[828.18,6.0],[828.19,12.27],[828.2,11.25],[828.21,0.02]]]
["binance-futures","BNBUSDT",1755302377331,[[828.16,18.15],[828.15,2.41],[828.14,0.6],[828.12,2.81],[828.06,7.12]],[[828.17,18.14],[828.18,6.0],[828.19,12.27],[828.2,11.25],[828.21,0.02]]]
["binance-futures","BNBUSDT",1755302377512,[[828.16,18.15],[828.15,2.41],[828.14,0.6],[828.12,2.81],[828.06,7.12]],[[828.17,18.29],[828.18,6.12],[828.19,12.27],[828.2,11.25],[828.21,0.02]]]
["binance-futures","BNBUSDT",1755302377567,[[828.16,15.9],[828.15,2.41],[828.14,0.6],[828.09,0.01],[828.08,3.72]],[[828.17,22.1],[828.18,6.12],[828.19,12.27],[828.2,11.25],[828.21,0.02]]]
["binance-futures","BNBUSDT",1755302377610,[[828.16,15.59],[828.14,3.01],[828.09,0.01],[828.08,3.72]],[[828.17,22.1],[828.18,6.24],[828.19,12.27],[828.2,11.25],[828.21,0.02]]]
["binance-futures","BNBUSDT",1755302377643,[[828.16,15.59],[828.14,3.01],[828.09,0.01],[828.08,3.72],[827.82,3.84]],[[828.17,22.1],[828.18,6.24],[828.19,12.27],[828.2,11.25],[828.21,0.02]]]
["binance-futures","BNBUSDT",1755302377724,[[828.16,18.07],[828.14,3.01],[828.09,0.01],[828.08,3.72],[828.0,20.39]],[[828.17,22.1],[828.18,6.24],[828.19,12.27],[828.2,15.9],[828.21,0.02]]]
["binance-futures","BNBUSDT",1755302377775,[[828.14,0.6],[828.09,2.42],[828.08,2.45],[828.06,3.5],[828.04,6.31]],[[828.15,50.98],[828.16,14.06],[828.17,21.74],[828.18,16.79],[828.19,6.02]]]
["binance-futures","BNBUSDT",1755302377826,[[828.14,0.6],[828.09,0.01],[828.08,5.26],[828.06,5.91],[828.04,6.31]],[[828.15,50.98],[828.16,14.06],[828.17,13.05],[828.18,16.79],[828.19,13.1]]]
["binance-futures","BNBUSDT",1755302377869,[[828.14,0.62],[828.09,0.01],[828.08,5.26],[828.06,5.91],[828.04,6.31]],[[828.15,50.28],[828.16,14.06],[828.17,13.05],[828.18,16.79],[828.19,13.1]]]
["binance-futures","BNBUSDT",1755302377932,[[828.14,0.62],[828.09,0.01],[828.08,5.26],[828.06,3.5],[828.05,2.41]],[[828.15,50.28],[828.16,14.06],[828.17,13.05],[828.18,17.88],[828.19,13.1]]]
["binance-futures","BNBUSDT",1755302378139,[[828.14,0.66],[828.09,0.01],[828.08,5.26],[828.06,3.5],[828.05,2.41]],[[828.15,51.39],[828.16,14.06],[828.17,12.72],[828.18,17.88],[828.19,13.1]]]
["binance-futures","BNBUSDT",1755302378249,[[828.14,0.66],[828.09,0.01],[828.08,5.26],[828.06,3.5],[828.05,2.41]],[[828.15,51.4],[828.16,14.06],[828.17,12.71],[828.18,17.88],[828.19,13.1]]]
["binance-futures","BNBUSDT",1755302378308,[[828.14,0.66],[828.09,0.01],[828.08,2.83],[828.06,3.5]],[[828.15,51.4],[828.16,14.06],[828.17,12.71],[828.18,17.88],[828.19,13.1]]]
["binance-futures","BNBUSDT",1755302378357,[[828.14,0.66],[828.12,5.25],[828.09,0.01],[828.08,2.83],[828.06,0.02]],[[828.15,51.4],[828.16,21.3],[828.17,12.71],[828.18,16.79],[828.19,14.19]]]
["binance-futures","BNBUSDT",1755302378405,[[828.12,5.27],[828.09,0.01],[828.08,2.83],[828.06,0.02]],[[828.13,46.54],[828.14,18.04],[828.15,14.57],[828.16,13.52],[828.17,9.07]]]
["binance-futures","BNBUSDT",1755302378460,[[828.12,5.27],[828.09,0.01],[828.08,2.83],[828.06,0.02],[828.04,5.27]],[[828.13,46.54],[828.14,11.3],[828.15,14.57],[828.16,13.52],[828.17,9.07]]]
["binance-futures","BNBUSDT",1755302378517,[[828.12,5.27],[828.09,0.01],[828.08,2.83],[828.06,0.02],[828.04,5.27]],[[828.13,46.56],[828.14,11.3],[828.15,10.76],[828.16,13.52],[828.17,9.07]]]
["binance-futures","BNBUSDT",1755302378563,[[828.12,5.27],[828.09,0.01],[828.08,2.83],[828.06,0.02],[828.04,5.27]],[[828.13,47.32],[828.14,11.3],[828.15,10.0],[828.16,13.52],[828.17,9.07]]]
["binance-futures","BNBUSDT",1755302378672,[[828.12,5.27],[828.09,0.01],[828.08,2.83],[828.06,0.02],[828.04,5.27]],[[828.13,47.65],[828.14,11.3],[828.15,9.67],[828.16,13.52],[828.17,9.07]]]
["binance-futures","BNBUSDT",1755302378729,[[828.12,5.27],[828.09,0.01],[828.08,2.83],[828.06,0.02],[828.04,5.27]],[[828.13,47.66],[828.14,11.3],[828.15,9.66],[828.16,13.52],[828.17,9.07]]]
["binance-futures","BNBUSDT",1755302378943,[[828.04,2.98]],[[828.05,22.13],[828.06,0.24],[828.08,2.81],[828.09,1.55],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302378994,[[828.04,2.98],[827.97,1.28],[827.96,8.24],[827.95,3.94],[827.94,3.14]],[[828.05,20.37],[828.06,0.24],[828.08,5.59],[828.09,1.55],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379045,[[828.04,2.98],[827.97,1.28],[827.96,8.24],[827.95,3.94],[827.94,3.14]],[[828.05,22.23],[828.06,0.24],[828.08,5.59],[828.09,1.55],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379097,[[828.04,8.7],[828.01,2.41],[827.97,2.27],[827.96,8.24],[827.95,3.94]],[[828.05,19.37],[828.06,0.24],[828.08,5.59],[828.09,1.55],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379147,[[828.04,8.7],[828.01,9.17],[827.97,2.27],[827.96,8.24],[827.95,7.86]],[[828.05,19.68],[828.06,0.24],[828.08,5.59],[828.09,1.55],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379202,[[828.04,8.72],[828.02,2.41],[828.01,6.76],[827.97,2.27],[827.96,12.71]],[[828.05,19.68],[828.06,0.24],[828.08,5.59],[828.09,1.55],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379252,[[828.04,8.72],[828.02,2.41],[828.01,6.76],[827.98,0.84],[827.97,2.27]],[[828.05,19.69],[828.06,0.24],[828.08,4.7],[828.09,1.55],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379292,[[828.04,9.57],[827.97,2.27]],[[828.05,21.57],[828.06,0.24],[828.08,4.7],[828.09,1.55],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379353,[[828.04,9.55],[827.97,9.03],[827.96,7.05],[827.83,4.26],[25.0,46.8]],[[828.05,19.63],[828.06,0.24],[828.08,4.7],[828.09,1.55],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379387,[[828.04,9.55],[827.98,0.83],[827.97,8.04],[827.96,7.05],[827.83,4.26]],[[828.05,19.63],[828.06,0.24],[828.08,4.7],[828.09,1.55],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379457,[[828.04,9.55],[827.98,0.83],[827.97,8.04],[827.96,7.05],[827.95,7.44]],[[828.05,19.65],[828.06,0.24],[828.08,4.7],[828.09,1.55],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379506,[[828.04,9.55],[827.98,0.83],[827.97,8.04],[827.96,7.05],[827.95,7.44]],[[828.05,19.65],[828.06,0.24],[828.08,2.81],[828.09,4.57],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379532,[[828.04,9.55],[827.98,0.83],[827.97,9.02],[827.96,7.05],[827.95,7.44]],[[828.05,19.64],[828.06,0.24],[828.08,2.81],[828.09,4.57],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379617,[[828.04,9.55],[827.99,0.2],[827.98,0.83],[827.97,9.02],[827.96,7.05]],[[828.05,19.64],[828.06,0.24],[828.08,2.81],[828.09,4.57],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379720,[[828.04,9.55],[827.99,0.99],[827.98,0.83],[827.97,9.02],[827.96,7.05]],[[828.05,19.64],[828.06,0.24],[828.08,2.81],[828.09,4.57],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379788,[[828.04,10.23],[827.99,0.99],[827.98,0.83],[827.97,11.39],[827.96,7.05]],[[828.05,16.67],[828.06,0.24],[828.08,2.81],[828.09,4.57],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379828,[[828.04,10.23],[827.99,0.99],[827.98,8.56],[827.97,11.39],[827.96,17.81]],[[828.05,16.67],[828.06,0.24],[828.08,2.81],[828.09,4.57],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379874,[[828.04,12.63],[828.01,11.96],[827.99,0.99],[827.98,14.81],[827.97,11.39]],[[828.05,16.67],[828.06,0.24],[828.08,2.81],[828.09,3.68],[828.1,8.65]]]
["binance-futures","BNBUSDT",1755302379942,[[828.04,24.73],[828.01,11.96],[827.99,0.99],[827.98,14.81],[827.97,11.39]],[[828.05,10.55],[828.06,0.24],[828.08,2.81],[828.09,3.68],[828.1,3.81]]]
["binance-futures","BNBUSDT",1755302379991,[[828.04,24.71],[828.01,11.96],[827.99,0.99],[827.98,15.46],[827.97,12.03]],[[828.05,8.76],[828.06,0.24],[828.08,2.81],[828.09,2.43],[828.1,3.81]]]
["binance-futures","BNBUSDT",1755302380042,[[828.04,24.71],[828.01,11.96],[827.99,0.99],[827.98,15.46],[827.97,17.23]],[[828.05,8.76],[828.06,0.24],[828.08,2.81],[828.09,2.43],[828.1,3.81]]]
["binance-futures","BNBUSDT",1755302380092,[[828.04,24.71],[828.01,11.96],[827.99,0.99],[827.98,15.46],[827.97,17.23]],[[828.05,8.76],[828.06,0.24],[828.08,2.81],[828.09,0.66],[828.1,3.81]]]
["binance-futures","BNBUSDT",1755302380148,[[828.04,24.73],[828.01,11.96],[827.99,0.99],[827.98,15.46],[827.97,17.23]],[[828.05,8.05],[828.06,0.12],[828.08,2.81],[828.09,0.66],[828.1,3.81]]]
["binance-futures","BNBUSDT",1755302380315,[[828.04,28.41],[828.02,5.19],[828.01,11.96],[828.0,12.71],[827.99,0.99]],[[828.05,7.04],[828.06,0.12],[828.15,8.3],[828.2,12.35],[828.21,5.61]]]
["binance-futures","BNBUSDT",1755302380370,[[828.04,28.41],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,3.41],[828.06,0.12],[828.15,8.3],[828.2,12.23],[828.21,3.09]]]
["binance-futures","BNBUSDT",1755302380405,[[828.04,28.41],[828.01,11.96],[828.0,6.37],[827.99,10.1],[827.77,40.38]],[[828.05,3.41],[828.06,0.12],[828.15,8.3],[828.2,12.23],[828.21,3.09]]]
["binance-futures","BNBUSDT",1755302380472,[[828.04,28.96],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,10.1]],[[828.05,3.41],[828.06,0.12],[828.12,7.71],[828.15,8.3],[828.2,12.23]]]
["binance-futures","BNBUSDT",1755302380561,[[828.04,28.96],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,10.1]],[[828.05,3.41],[828.06,0.12],[828.12,7.59],[828.15,8.3],[828.2,12.23]]]
["binance-futures","BNBUSDT",1755302380589,[[828.04,28.98],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,10.1]],[[828.05,4.4],[828.06,0.12],[828.12,7.59],[828.15,8.3],[828.2,12.23]]]
["binance-futures","BNBUSDT",1755302380722,[[828.04,30.4],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,10.1]],[[828.05,4.42],[828.06,0.12],[828.12,7.59],[828.15,8.3],[828.2,12.23]]]
["binance-futures","BNBUSDT",1755302380759,[[828.04,25.37],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,10.1]],[[828.05,4.42],[828.06,0.12],[828.12,7.59],[828.15,8.3],[828.16,7.75]]]
["binance-futures","BNBUSDT",1755302380828,[[828.04,25.37],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,10.1]],[[828.05,4.42],[828.06,0.12],[828.08,2.81],[828.12,7.59],[828.15,8.3]]]
["binance-futures","BNBUSDT",1755302381005,[[828.04,25.39],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,16.35]],[[828.05,4.42],[828.06,0.12],[828.08,2.81],[828.12,7.6],[828.15,8.3]]]
["binance-futures","BNBUSDT",1755302381370,[[828.04,25.15],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,16.35]],[[828.05,4.42],[828.06,0.12],[828.08,2.81],[828.12,7.6],[828.15,8.3]]]
["binance-futures","BNBUSDT",1755302381447,[[828.04,29.07],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,16.35]],[[828.05,4.42],[828.06,0.12],[828.08,2.81],[828.12,7.6],[828.15,8.3]]]
["binance-futures","BNBUSDT",1755302381516,[[828.04,29.07],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,16.35]],[[828.05,4.42],[828.06,0.12],[828.12,7.6],[828.15,8.3],[828.26,9.32]]]
["binance-futures","BNBUSDT",1755302381599,[[828.04,29.07],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,16.35]],[[828.05,4.4],[828.06,0.12],[828.12,7.6],[828.15,8.3],[828.26,9.32]]]
["binance-futures","BNBUSDT",1755302381953,[[828.04,28.55],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,16.35]],[[828.05,4.4],[828.06,0.12],[828.12,7.6],[828.15,8.3],[828.26,9.32]]]
["binance-futures","BNBUSDT",1755302382061,[[828.04,29.07],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,16.35]],[[828.05,1.89],[828.06,0.12],[828.12,7.6],[828.15,4.49],[828.26,9.32]]]
["binance-futures","BNBUSDT",1755302382111,[[828.04,29.07],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,16.35]],[[828.05,1.89],[828.06,0.12],[828.12,6.73],[828.15,4.49],[828.2,6.02]]]
["binance-futures","BNBUSDT",1755302382161,[[828.04,29.06],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,10.1]],[[828.05,1.89],[828.06,0.12],[828.12,6.73],[828.15,4.49],[828.16,6.27]]]
["binance-futures","BNBUSDT",1755302382411,[[828.04,29.06],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,10.1]],[[828.05,1.93],[828.06,0.12],[828.12,6.73],[828.15,4.49],[828.16,6.27]]]
["binance-futures","BNBUSDT",1755302382511,[[828.04,29.06],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,10.1]],[[828.05,2.92],[828.06,0.12],[828.12,6.73],[828.15,4.49],[828.16,6.27]]]
["binance-futures","BNBUSDT",1755302382562,[[828.04,29.06],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,2.92],[828.06,0.12],[828.12,6.73],[828.15,4.49],[828.16,6.27]]]
["binance-futures","BNBUSDT",1755302382742,[[828.04,24.26],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,2.94],[828.06,0.12],[828.12,6.73],[828.15,6.43],[828.16,6.27]]]
["binance-futures","BNBUSDT",1755302382772,[[828.04,28.94],[828.03,0.12],[828.01,11.96],[828.0,12.62],[827.99,0.99]],[[828.05,1.93],[828.06,0.12],[828.12,6.73],[828.15,6.43],[828.16,6.27]]]
["binance-futures","BNBUSDT",1755302383061,[[828.04,28.92],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,2.92],[828.06,0.12],[828.12,6.73],[828.15,6.43],[828.16,6.27]]]
["binance-futures","BNBUSDT",1755302383111,[[828.04,29.46],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,2.94],[828.06,0.12],[828.12,6.73],[828.15,6.43],[828.16,6.27]]]
["binance-futures","BNBUSDT",1755302383173,[[828.04,28.82],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,2.94],[828.06,0.12],[828.08,2.81],[828.12,6.73],[828.15,6.43]]]
["binance-futures","BNBUSDT",1755302383198,[[828.04,29.46],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,2.94],[828.06,0.12],[828.08,2.81],[828.12,6.73],[828.15,6.43]]]
["binance-futures","BNBUSDT",1755302383272,[[828.04,28.82],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,2.96],[828.06,0.12],[828.08,2.81],[828.12,6.73],[828.15,6.43]]]
["binance-futures","BNBUSDT",1755302383403,[[828.04,28.82],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,2.96],[828.06,0.12],[828.08,2.81],[828.12,6.73],[828.14,8.24]]]
["binance-futures","BNBUSDT",1755302383504,[[828.04,28.82],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,2.96],[828.06,0.12],[828.08,2.81],[828.12,5.19],[828.13,3.33]]]
["binance-futures","BNBUSDT",1755302384161,[[828.04,29.44],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,1.95],[828.06,0.12],[828.08,2.81],[828.12,5.19],[828.13,3.33]]]
["binance-futures","BNBUSDT",1755302384211,[[828.04,23.1],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,2.96],[828.06,0.12],[828.08,2.81],[828.12,5.19],[828.13,3.33]]]
["binance-futures","BNBUSDT",1755302384262,[[828.04,23.1],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,2.96],[828.06,0.12],[828.08,2.81],[828.12,5.19],[828.13,4.81]]]
["binance-futures","BNBUSDT",1755302384311,[[828.04,29.11],[828.03,0.12],[828.01,18.22],[828.0,6.37],[827.99,0.99]],[[828.05,2.96],[828.06,0.12],[828.08,2.81],[828.12,5.19],[828.13,4.81]]]
["binance-futures","BNBUSDT",1755302384377,[[828.04,29.11],[828.03,0.12],[828.01,18.22],[828.0,6.37],[827.99,0.99]],[[828.05,2.99],[828.06,0.12],[828.08,2.81],[828.12,5.19],[828.13,4.81]]]
["binance-futures","BNBUSDT",1755302384415,[[828.04,29.09],[828.03,0.12],[828.01,18.22],[828.0,6.37],[827.99,0.99]],[[828.05,3.39],[828.06,0.12],[828.08,2.81],[828.12,5.19],[828.13,4.81]]]
["binance-futures","BNBUSDT",1755302384486,[[828.04,25.83],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,3.41],[828.06,0.12],[828.08,2.81],[828.12,5.19],[828.13,4.81]]]
["binance-futures","BNBUSDT",1755302384612,[[828.04,25.83],[828.03,0.12],[828.01,11.96],[828.0,6.37],[827.99,0.99]],[[828.05,3.41],[828.06,0.12],[828.08,2.81],[828.12,5.19],[828.13,4.81]]]
["binance-futures","BNBUSDT",1755302384794,[[828.04,29.11],[828.03,0.12],[828.01,18.22],[828.0,6.37],[827.99,0.99]],[[828.05,3.39],[828.06,0.12],[828.08,2.81],[828.12,5.19],[828.13,4.81]]]
["binance-futures","BNBUSDT",1755302384856,[[828.04,25.83],[828.03,0.12],[828.01,18.22],[828.0,6.37],[827.99,0.99]],[[828.05,3.39],[828.06,0.12],[828.08,2.81],[828.12,5.19],[828.13,4.81]]]
["binance-futures","BNBUSDT",1755302385075,[[828.04,25.83],[828.03,0.12],[828.01,24.47],[828.0,6.37],[827.99,0.99]],[[828.05,3.39],[828.06,0.12],[828.08,2.81],[828.12,5.19],[828.13,4.81]]]
["binance-futures","BNBUSDT",1755302385128,[[828.04,25.83],[828.03,0.12],[828.01,18.22],[828.0,6.37],[827.99,0.99]],[[828.05,3.39],[828.06,0.12],[828.08,2.81],[828.12,5.19],[828.13,8.04]]]
["binance-futures","BNBUSDT",1755302385226,[[828.04,35.17],[828.03,0.12],[828.01,18.22],[828.0,6.37],[827.99,0.99]],[[828.05,2.27],[828.06,0.12],[828.12,5.19],[828.13,8.04],[828.15,8.44]]]
["binance-futures","BNBUSDT",1755302385326,[[828.04,35.18],[828.03,0.12],[828.01,18.22],[828.0,6.37],[827.99,0.99]],[[828.05,2.29],[828.06,0.12],[828.12,5.19],[828.13,8.04],[828.15,8.44]]]
["binance-futures","BNBUSDT",1755302385442,[[828.19,16.18],[828.18,2.43],[828.17,2.43],[828.16,4.14],[828.12,2.81]],[[828.2,11.51],[828.21,5.57],[828.22,0.01],[828.23,3.14],[828.24,8.43]]]
["binance-futures","BNBUSDT",1755302385493,[[828.12,18.09]],[[828.13,19.39],[828.16,3.33],[828.17,16.41],[828.18,4.65],[828.19,0.22]]]
["binance-futures","BNBUSDT",1755302385544,[[828.12,18.11],[828.09,0.01],[828.08,6.44],[828.07,14.75],[828.06,0.66]],[[828.13,17.59],[828.16,6.54],[828.17,1.78],[828.18,4.65],[828.19,0.02]]]
["binance-futures","BNBUSDT",1755302385588,[[828.12,17.97],[828.09,6.77],[828.08,5.1],[828.07,14.75],[828.06,1.53]],[[828.13,17.59],[828.15,1.51],[828.16,3.33],[828.17,1.78],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302385648,[[828.12,17.97],[828.09,11.97],[828.08,5.1],[828.07,14.75],[828.06,1.53]],[[828.13,16.97],[828.15,1.51],[828.16,3.33],[828.17,1.78],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302385747,[[828.12,17.97],[828.09,11.97],[828.08,5.1],[828.07,15.55],[828.06,1.53]],[[828.13,16.97],[828.15,1.51],[828.16,3.33],[828.17,1.78],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302385811,[[828.12,17.97],[828.09,11.97],[828.08,5.1],[828.07,14.75],[828.06,0.66]],[[828.13,16.97],[828.15,1.51],[828.16,3.33],[828.17,1.78],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302385906,[[828.12,18.01],[828.09,11.97],[828.08,11.35],[828.07,15.52],[828.06,7.79]],[[828.13,13.2],[828.15,1.51],[828.16,3.33],[828.18,4.65],[828.23,10.35]]]
["binance-futures","BNBUSDT",1755302385962,[[828.12,20.42],[828.09,11.97],[828.08,11.35],[828.07,15.52],[828.06,7.79]],[[828.13,13.2],[828.15,1.51],[828.16,3.33],[828.18,4.65],[828.23,10.35]]]
["binance-futures","BNBUSDT",1755302385965,[[828.12,20.42],[828.09,11.97],[828.08,5.1],[828.07,15.52],[828.06,7.79]],[[828.13,13.2],[828.15,1.51],[828.16,3.33],[828.18,4.65],[828.23,10.35]]]
["binance-futures","BNBUSDT",1755302386061,[[828.12,20.38],[828.09,11.97],[828.08,5.1],[828.07,15.52],[828.06,7.79]],[[828.13,11.65],[828.15,1.51],[828.16,3.33],[828.18,4.65],[828.23,10.35]]]
["binance-futures","BNBUSDT",1755302386115,[[828.12,20.38],[828.09,11.97],[828.08,5.1],[828.07,11.53],[828.06,1.54]],[[828.13,11.65],[828.15,1.51],[828.16,3.33],[828.18,4.65],[828.23,10.35]]]
["binance-futures","BNBUSDT",1755302386161,[[828.12,20.38],[828.09,11.97],[828.08,5.1],[828.07,11.53],[828.06,1.54]],[[828.13,11.65],[828.15,1.51],[828.16,3.33],[828.18,4.65],[828.22,6.01]]]
["binance-futures","BNBUSDT",1755302386226,[[828.12,20.38],[828.09,11.97],[828.08,5.1],[828.07,11.53],[828.06,1.54]],[[828.13,11.65],[828.15,1.51],[828.16,3.33],[828.18,4.65],[828.2,7.33]]]
["binance-futures","BNBUSDT",1755302386409,[[828.12,20.38],[828.09,11.97],[828.08,5.1],[828.07,11.53],[828.06,1.54]],[[828.13,11.65],[828.14,0.12],[828.15,1.51],[828.16,3.33],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302386463,[[828.12,20.42],[828.09,11.97],[828.08,5.1],[828.07,10.76],[828.06,0.66]],[[828.13,11.97],[828.14,0.12],[828.15,1.51],[828.16,3.33],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302386514,[[828.12,18.56],[828.09,11.97],[828.08,5.1],[828.06,0.66]],[[828.13,12.75],[828.14,0.12],[828.15,1.51],[828.16,3.33],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302386565,[[828.12,21.86],[828.09,11.97],[828.08,5.1],[828.06,0.66],[828.05,25.74]],[[828.13,12.13],[828.14,0.12],[828.15,1.51],[828.16,3.33],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302386614,[[828.12,21.86],[828.09,11.97],[828.08,5.1],[828.07,4.76],[828.06,8.47]],[[828.13,3.95],[828.14,0.12],[828.15,1.51],[828.16,3.33],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302386714,[[828.12,21.86],[828.09,11.97],[828.08,5.1],[828.07,4.76],[828.06,2.22]],[[828.13,3.95],[828.14,0.12],[828.15,1.51],[828.16,3.33],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302386772,[[828.12,21.86],[828.09,11.97],[828.08,5.1],[828.07,4.76],[828.06,2.22]],[[828.13,4.94],[828.14,0.12],[828.15,1.51],[828.16,3.33],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302386836,[[828.12,20.85],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,1.58]],[[828.13,11.08],[828.14,0.12],[828.15,1.51],[828.16,3.33],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302386891,[[828.12,18.99],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,0.66]],[[828.13,11.08],[828.14,0.12],[828.15,1.51],[828.16,3.33],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302386912,[[828.12,20.81],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,0.66]],[[828.13,11.08],[828.14,0.12],[828.15,1.51],[828.16,3.33],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302386989,[[828.12,20.85],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,0.66]],[[828.13,10.46],[828.14,0.12],[828.15,1.51],[828.16,3.33],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302387034,[[828.12,20.85],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,6.91]],[[828.13,10.46],[828.14,0.12],[828.15,1.51],[828.16,3.33],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302387079,[[828.12,20.85],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,9.58]],[[828.13,10.46],[828.14,0.12],[828.15,1.51],[828.16,3.33],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302387207,[[828.12,22.43],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,9.58]],[[828.13,10.46],[828.14,0.12],[828.15,1.51],[828.16,3.33],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302387266,[[828.12,22.76],[828.09,11.97],[828.08,5.1],[828.07,4.77],[828.06,10.43]],[[828.13,9.35],[828.14,0.12],[828.15,1.51],[828.18,0.66],[828.23,8.3]]]
["binance-futures","BNBUSDT",1755302387321,[[828.12,22.76],[828.09,11.97],[828.08,5.1],[828.07,4.77],[828.06,10.43]],[[828.13,9.35],[828.14,0.12],[828.18,0.66],[828.23,8.3]]]
["binance-futures","BNBUSDT",1755302387375,[[828.12,22.76],[828.09,11.97],[828.08,5.1],[828.07,4.77],[828.06,11.07]],[[828.13,9.42],[828.14,0.12],[828.16,2.67],[828.18,0.66],[828.23,8.3]]]
["binance-futures","BNBUSDT",1755302387426,[[828.12,22.64],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,1.3]],[[828.13,9.42],[828.14,0.12],[828.16,2.67],[828.18,0.66],[828.23,8.3]]]
["binance-futures","BNBUSDT",1755302387479,[[828.12,22.72],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,0.66]],[[828.13,9.42],[828.14,0.12],[828.16,2.67],[828.18,0.66],[828.2,13.74]]]
["binance-futures","BNBUSDT",1755302387505,[[828.12,22.72],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,0.66]],[[828.13,9.42],[828.14,0.12],[828.16,2.67],[828.17,1.62],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302387740,[[828.12,22.72],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,1.58]],[[828.13,9.42],[828.14,0.12],[828.16,2.67],[828.17,1.62],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302387873,[[828.12,22.72],[828.09,11.97],[828.08,11.35],[828.07,4.75],[828.06,7.83]],[[828.13,8.41],[828.14,0.12],[828.16,2.67],[828.17,1.62],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302387947,[[828.12,22.72],[828.09,11.97],[828.08,11.35],[828.07,4.75],[828.06,7.83]],[[828.13,8.41],[828.14,0.12],[828.17,1.62],[828.18,4.65],[828.22,0.01]]]
["binance-futures","BNBUSDT",1755302387997,[[828.12,22.72],[828.1,6.0],[828.09,11.97],[828.08,11.35],[828.07,4.75]],[[828.13,8.41],[828.14,0.12],[828.17,1.62],[828.18,4.65],[828.22,0.01]]]
["binance-futures","BNBUSDT",1755302388071,[[828.12,22.74],[828.1,6.0],[828.09,18.23],[828.08,11.35],[828.07,4.75]],[[828.13,3.35],[828.14,0.12],[828.17,1.62],[828.18,4.65],[828.22,0.01]]]
["binance-futures","BNBUSDT",1755302388166,[[828.12,22.74],[828.1,6.0],[828.09,18.23],[828.08,11.35],[828.07,4.75]],[[828.13,3.35],[828.14,0.12],[828.17,1.62],[828.18,0.66],[828.2,6.22]]]
["binance-futures","BNBUSDT",1755302388212,[[828.12,22.68],[828.1,6.0],[828.09,18.23],[828.08,5.1],[828.07,4.75]],[[828.13,3.35],[828.14,0.12],[828.18,0.66],[828.2,6.22]]]
["binance-futures","BNBUSDT",1755302388272,[[828.12,21.64],[828.1,6.0],[828.09,18.23],[828.08,5.1],[828.07,4.75]],[[828.13,3.35],[828.14,0.12],[828.18,0.66],[828.2,6.22],[829.39,18.63]]]
["binance-futures","BNBUSDT",1755302388330,[[828.12,21.64],[828.09,11.97],[828.08,5.1],[828.07,4.75]],[[828.13,4.34],[828.14,0.12],[828.16,2.67],[828.18,0.66],[828.2,6.22]]]
["binance-futures","BNBUSDT",1755302388372,[[828.12,21.64],[828.09,11.97],[828.08,5.1],[828.07,4.75],[828.04,9.28]],[[828.13,4.86],[828.14,0.12],[828.16,2.67],[828.18,0.66],[828.2,6.22]]]
["binance-futures","BNBUSDT",1755302388432,[[828.12,21.64],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,1.58]],[[828.13,4.86],[828.14,0.12],[828.16,2.67],[828.18,4.65],[828.2,6.22]]]
["binance-futures","BNBUSDT",1755302388487,[[828.12,21.64],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,0.66]],[[828.13,4.86],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302388672,[[828.12,21.67],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,1.6]],[[828.13,4.86],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302388724,[[828.12,21.67],[828.09,17.16],[828.08,11.44],[828.07,11.21],[828.06,7.85]],[[828.13,4.86],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302388844,[[828.12,21.67],[828.09,17.16],[828.08,11.44],[828.07,11.97],[828.06,7.85]],[[828.13,4.84],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302388897,[[828.12,21.67],[828.09,11.97],[828.08,11.44],[828.07,11.97],[828.06,7.85]],[[828.13,4.84],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302388950,[[828.12,21.67],[828.09,11.97],[828.08,5.1],[828.07,11.97],[828.06,8.5]],[[828.13,4.84],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302389111,[[828.12,21.69],[828.09,11.97],[828.08,5.1],[828.07,11.97],[828.06,8.5]],[[828.13,4.84],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302389368,[[828.12,21.69],[828.09,11.97],[828.08,5.1],[828.07,11.97],[828.06,8.5]],[[828.13,4.36],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302389400,[[828.12,21.69],[828.09,11.97],[828.08,5.1],[828.07,11.97],[828.06,8.5]],[[828.13,4.85],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302389532,[[828.12,21.69],[828.09,11.97],[828.08,5.1],[828.07,4.75],[828.06,8.5]],[[828.13,4.88],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302389607,[[828.12,21.54],[828.09,11.97],[828.08,5.1],[828.07,4.75],[828.06,2.25]],[[828.13,4.88],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302389646,[[828.12,21.56],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,1.31]],[[828.13,4.88],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302389712,[[828.12,21.54],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,1.31]],[[828.13,4.88],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302389772,[[828.12,21.54],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,2.17]],[[828.13,4.88],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302389873,[[828.12,21.54],[828.09,11.97],[828.08,5.1],[828.07,3.99],[828.06,0.66]],[[828.13,4.88],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302390006,[[828.12,21.54],[828.09,11.97],[828.08,5.1],[828.06,0.66]],[[828.13,4.88],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302390094,[[828.12,21.54],[828.09,11.97],[828.08,5.1],[828.06,0.66],[828.03,12.69]],[[828.13,4.88],[828.14,0.12],[828.15,1.68],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302390421,[[828.12,21.94],[828.09,11.97],[828.08,5.1],[828.06,0.66],[828.03,12.69]],[[828.13,11.62],[828.14,0.14],[828.15,1.7],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302390472,[[828.12,21.94],[828.09,11.97],[828.08,5.1],[828.06,0.66],[828.04,21.74]],[[828.13,11.62],[828.14,0.14],[828.15,1.7],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302390479,[[828.12,21.94],[828.09,11.97],[828.08,5.1],[828.06,0.66],[828.04,21.22]],[[828.13,11.62],[828.14,0.26],[828.15,1.7],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302390633,[[828.12,21.94],[828.09,6.77],[828.08,5.1],[828.06,0.66],[828.04,21.22]],[[828.13,11.62],[828.14,0.26],[828.15,1.7],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302390709,[[828.12,21.94],[828.09,6.77],[828.08,5.1],[828.06,0.66],[828.04,9.79]],[[828.13,11.62],[828.14,0.26],[828.15,1.7],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302390861,[[828.12,21.98],[828.09,6.77],[828.08,5.1],[828.06,0.66],[828.04,9.79]],[[828.13,10.98],[828.14,0.26],[828.15,1.7],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302390951,[[828.12,21.98],[828.09,6.77],[828.08,11.35],[828.07,6.25],[828.06,6.91]],[[828.13,10.98],[828.14,0.26],[828.15,1.7],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302391048,[[828.12,21.98],[828.09,6.77],[828.08,5.1],[828.07,6.25],[828.06,6.91]],[[828.13,10.98],[828.14,0.26],[828.15,1.7],[828.16,2.67],[828.18,4.65]]]
["binance-futures","BNBUSDT",1755302391114,[[828.12,20.12],[828.09,0.01],[828.08,5.1],[828.06,0.66]],[[828.13,16.09],[828.14,0.26],[828.15,1.7],[828.16,2.67],[828.17,6.0]]]
["binance-futures","BNBUSDT",1755302391168,[[828.12,20.12],[828.09,0.01],[828.08,5.1],[828.06,0.66],[828.05,4.86]],[[828.13,16.09],[828.14,0.26],[828.15,5.86],[828.16,6.14],[828.17,6.0]]]
["binance-futures","BNBUSDT",1755302391212,[[828.12,20.12],[828.09,0.01],[828.08,5.1],[828.06,0.66],[828.05,4.86]],[[828.13,17.88],[828.14,0.26],[828.15,5.86],[828.16,6.14],[828.17,6.0]]]
["binance-futures","BNBUSDT",1755302391272,[[828.12,20.12],[828.09,0.01],[828.08,5.1],[828.06,0.66],[828.05,4.86]],[[828.13,16.31],[828.14,0.26],[828.15,5.86],[828.16,6.14],[828.17,6.0]]]
["binance-futures","BNBUSDT",1755302391307,[[828.12,20.14],[828.09,0.01],[828.08,5.1],[828.06,0.66],[828.05,4.86]],[[828.13,16.31],[828.14,0.26],[828.15,5.86],[828.16,8.28],[828.17,6.0]]]
["binance-futures","BNBUSDT",1755302391372,[[828.12,20.44],[828.09,0.01],[828.08,5.1],[828.06,0.66],[828.05,4.86]],[[828.13,16.31],[828.14,0.26],[828.15,5.86],[828.16,8.28],[828.17,6.0]]]
["binance-futures","BNBUSDT",1755302391421,[[828.12,20.44],[828.09,0.01],[828.08,5.1],[828.06,0.66],[828.05,4.86]],[[828.13,16.31],[828.14,0.26],[828.15,5.86],[828.16,4.81],[828.17,6.0]]]
["binance-futures","BNBUSDT",1755302391568,[[828.05,0.02]],[[828.06,11.35],[828.07,5.03],[828.09,26.99],[828.1,15.34],[828.12,11.5]]]
["binance-futures","BNBUSDT",1755302391618,[[828.04,3.69],[828.0,2.85],[827.96,7.39],[827.95,0.03],[827.94,3.81]],[[828.05,30.37],[828.06,15.48],[828.08,12.64],[828.1,4.47],[828.11,0.12]]]
["binance-futures","BNBUSDT",1755302391670,[[828.04,8.99],[828.0,2.85],[827.99,7.09],[827.98,6.25],[827.97,7.53]],[[828.05,23.54],[828.06,15.48],[828.07,3.98],[828.1,4.47],[828.11,0.12]]]
["binance-futures","BNBUSDT",1755302391712,[[828.04,8.99],[828.02,5.19],[828.01,5.19],[828.0,8.04],[827.99,7.09]],[[828.05,24.05],[828.06,10.68],[828.07,2.08],[828.1,4.47],[828.12,18.27]]]
["binance-futures","BNBUSDT",1755302391764,[[828.04,10.57],[828.02,5.19],[828.01,5.19],[828.0,8.04],[827.99,7.09]],[[828.05,24.05],[828.06,6.87],[828.07,2.08],[828.1,4.47],[828.12,15.6]]]
["binance-futures","BNBUSDT",1755302391827,[[828.04,10.57],[828.02,5.19],[828.01,5.19],[828.0,8.04],[827.99,7.09]],[[828.05,24.05],[828.06,6.87],[828.07,2.08],[828.1,4.47],[828.12,17.84]]]
["binance-futures","BNBUSDT",1755302391872,[[828.04,10.57],[828.02,5.19],[828.01,5.19],[828.0,8.04],[827.99,7.09]],[[828.05,24.66],[828.06,6.87],[828.07,2.08],[828.1,4.47],[828.12,17.84]]]
["binance-futures","BNBUSDT",1755302391933,[[828.04,10.59],[828.0,8.04],[827.99,7.09]],[[828.05,25.2],[828.06,6.87],[828.07,2.08],[828.1,4.47],[828.12,22.65]]]
["binance-futures","BNBUSDT",1755302391980,[[828.04,10.59],[828.0,2.85],[827.99,0.84],[827.9,29.83],[827.89,11.39]],[[828.05,25.52],[828.06,6.87],[828.09,3.21],[828.1,4.47],[828.12,22.65]]]
["binance-futures","BNBUSDT",1755302392007,[[828.04,10.59],[828.0,2.85],[827.99,0.84],[827.91,17.03],[827.9,29.83]],[[828.05,25.52],[828.06,6.87],[828.09,3.21],[828.1,4.47],[828.12,22.65]]]
["binance-futures","BNBUSDT",1755302392092,[[828.0,5.71],[827.97,1.25],[827.96,3.44],[827.95,0.02],[827.94,3.81]],[[828.01,19.72],[828.02,0.12],[828.04,7.53],[828.05,1.41],[828.06,0.66]]]
["binance-futures","BNBUSDT",1755302392141,[[828.0,13.33],[827.97,8.01],[827.96,3.44],[827.95,0.02],[827.94,12.01]],[[828.01,15.4],[828.02,0.12],[828.03,2.14],[828.04,2.67],[828.05,1.41]]]
["binance-futures","BNBUSDT",1755302392172,[[828.0,12.82],[827.97,8.01],[827.96,3.44],[827.95,0.86],[827.94,12.01]],[[828.01,15.93],[828.02,0.12],[828.03,1.41],[828.04,2.67],[828.05,0.9]]]
["binance-futures","BNBUSDT",1755302392242,[[828.0,12.82],[827.97,8.01],[827.96,3.44],[827.95,0.86],[827.94,12.01]],[[828.01,15.93],[828.02,0.24],[828.03,1.41],[828.04,2.67],[828.05,0.9]]]
["binance-futures","BNBUSDT",1755302392299,[[828.0,12.82],[827.97,8.01],[827.96,3.44],[827.95,7.11],[827.94,4.7]],[[828.01,15.93],[828.02,0.24],[828.03,1.41],[828.04,2.67],[828.05,0.9]]]
["binance-futures","BNBUSDT",1755302392320,[[828.0,12.82],[827.97,13.21],[827.96,3.44],[827.95,7.11],[827.94,4.7]],[[828.01,16.86],[828.02,0.24],[828.03,1.41],[828.04,2.67],[828.05,0.9]]]
["binance-futures","BNBUSDT",1755302392404,[[828.0,12.83],[827.97,13.21],[827.96,3.44],[827.95,0.86],[827.94,4.7]],[[828.01,17.4],[828.02,0.24],[828.03,1.41],[828.04,2.67],[828.05,0.38]]]
["binance-futures","BNBUSDT",1755302392490,[[828.0,12.83],[827.97,13.21],[827.96,3.44],[827.95,0.86],[827.94,4.7]],[[828.01,17.72],[828.02,0.24],[828.03,1.41],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302392638,[[828.0,12.83],[827.97,13.21],[827.96,3.44],[827.95,0.87],[827.94,4.7]],[[828.01,17.72],[828.02,0.24],[828.03,1.41],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302392757,[[828.0,11.97],[827.97,13.21],[827.96,3.44],[827.95,0.87],[827.94,4.7]],[[828.01,17.72],[828.02,0.24],[828.03,1.41],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302392807,[[828.0,11.97],[827.97,8.01],[827.96,3.44],[827.95,0.87],[827.94,4.7]],[[828.01,17.72],[828.02,0.24],[828.03,1.41],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302392938,[[828.0,11.97],[827.97,8.01],[827.96,3.44],[827.95,0.87],[827.94,4.7]],[[828.01,17.74],[828.02,0.24],[828.03,1.41],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302393390,[[828.0,10.11],[827.97,8.01],[827.96,3.44],[827.95,0.03],[827.94,4.7]],[[828.01,18.34],[828.02,0.24],[828.03,1.41],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302393435,[[828.0,11.95],[827.97,1.25],[827.96,3.44],[827.95,0.8],[827.94,4.7]],[[828.01,17.93],[828.02,0.24],[828.03,1.41],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302393564,[[828.0,11.95],[827.98,5.19],[827.97,1.25],[827.96,9.78],[827.95,0.8]],[[828.01,17.93],[828.02,0.24],[828.03,1.41],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302393609,[[828.0,11.95],[827.98,5.19],[827.97,8.01],[827.96,9.78],[827.95,0.8]],[[828.01,17.31],[828.02,0.24],[828.03,1.41],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302393668,[[828.0,14.37],[827.98,5.19],[827.97,8.01],[827.96,9.78],[827.95,0.8]],[[828.01,17.31],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.11,3.52]]]
["binance-futures","BNBUSDT",1755302393710,[[828.0,14.37],[827.98,5.19],[827.97,8.01],[827.96,9.78],[827.95,0.8]],[[828.01,15.36],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.09,9.21]]]
["binance-futures","BNBUSDT",1755302393907,[[828.0,14.37],[827.98,5.19],[827.97,8.01],[827.96,9.78],[827.95,0.8]],[[828.01,15.36],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,0.67]]]
["binance-futures","BNBUSDT",1755302394011,[[828.0,14.37],[827.97,8.01],[827.96,3.44],[827.95,0.8]],[[828.01,15.36],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,0.67]]]
["binance-futures","BNBUSDT",1755302394110,[[828.0,14.37],[827.98,5.19],[827.97,8.01],[827.96,9.78],[827.95,0.8]],[[828.01,15.36],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,0.67]]]
["binance-futures","BNBUSDT",1755302394349,[[828.0,14.37],[827.97,8.01],[827.96,9.78],[827.95,0.8]],[[828.01,15.36],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,0.67]]]
["binance-futures","BNBUSDT",1755302394407,[[828.0,8.13],[827.97,8.01],[827.96,3.44],[827.95,0.8],[827.93,17.83]],[[828.01,15.9],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,0.67]]]
["binance-futures","BNBUSDT",1755302394454,[[828.0,8.13],[827.97,8.01],[827.96,3.44],[827.95,0.8],[827.94,4.7]],[[828.01,15.9],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,0.67]]]
["binance-futures","BNBUSDT",1755302394515,[[828.0,8.11],[827.97,8.01],[827.96,3.44],[827.95,0.8],[827.94,4.7]],[[828.01,15.88],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,0.67]]]
["binance-futures","BNBUSDT",1755302394600,[[828.0,8.11],[827.97,8.01],[827.96,3.44],[827.95,0.8],[827.94,4.7]],[[828.01,16.72],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,0.67]]]
["binance-futures","BNBUSDT",1755302394638,[[828.0,8.13],[827.97,13.2],[827.96,3.44],[827.95,8.53],[827.94,12.01]],[[828.01,16.7],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,0.67]]]
["binance-futures","BNBUSDT",1755302394861,[[828.0,8.13],[827.97,8.01],[827.96,3.44],[827.95,8.53],[827.94,12.01]],[[828.01,16.74],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,0.67]]]
["binance-futures","BNBUSDT",1755302395118,[[828.0,8.13],[827.97,8.01],[827.96,3.44],[827.95,7.76],[827.94,12.01]],[[828.01,16.74],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,0.67]]]
["binance-futures","BNBUSDT",1755302395228,[[828.0,7.12],[827.97,8.01],[827.96,3.44],[827.95,0.86],[827.94,4.7]],[[828.01,16.76],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,0.67]]]
["binance-futures","BNBUSDT",1755302395307,[[828.0,7.12],[827.97,1.25],[827.96,3.44],[827.95,0.03],[827.94,0.89]],[[828.01,16.76],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,0.67]]]
["binance-futures","BNBUSDT",1755302395358,[[828.0,7.12],[827.97,1.25],[827.96,3.44],[827.95,0.03],[827.94,0.89]],[[828.01,15.83],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,0.67]]]
["binance-futures","BNBUSDT",1755302395413,[[828.0,5.26],[827.97,1.25],[827.96,3.44],[827.95,0.03]],[[828.01,17.09],[828.02,0.24],[828.04,2.67],[828.05,0.06],[828.08,7.62]]]
["binance-futures","BNBUSDT",1755302395418,[[828.0,5.26],[827.97,1.25],[827.96,3.44],[827.95,0.03],[827.91,9.94]],[[828.01,17.09],[828.02,0.24],[828.03,1.65],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302395514,[[828.0,5.26],[827.97,1.25],[827.96,3.44],[827.95,0.03],[827.91,11.16]],[[828.01,17.16],[828.02,0.24],[828.03,1.65],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302395607,[[828.0,5.26],[827.97,1.25],[827.96,3.44],[827.95,0.03],[827.91,11.16]],[[828.01,17.16],[828.02,3.99],[828.03,1.65],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302395649,[[828.0,5.26],[827.97,1.25],[827.96,3.44],[827.95,0.03],[827.91,9.94]],[[828.01,17.16],[828.02,3.99],[828.03,1.65],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302395715,[[828.0,5.26],[827.97,1.25],[827.96,3.44],[827.95,0.03],[827.92,4.03]],[[828.01,17.16],[828.02,3.99],[828.03,1.65],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302395772,[[828.0,5.26],[827.97,1.25],[827.96,3.44],[827.95,0.03],[827.92,4.03]],[[828.01,17.16],[828.02,3.99],[828.03,1.65],[828.04,4.81],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302396290,[[828.0,6.25],[827.97,6.5],[827.96,3.44],[827.95,6.28],[827.94,8.92]],[[828.01,17.18],[828.02,3.99],[828.03,1.65],[828.04,4.81],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302396374,[[828.0,5.26],[827.97,6.5],[827.96,3.44],[827.95,6.28],[827.94,8.92]],[[828.01,17.18],[828.02,3.99],[828.03,1.65],[828.04,4.81],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302396430,[[828.0,7.12],[827.97,6.5],[827.96,3.44],[827.95,6.28],[827.94,8.92]],[[828.01,17.18],[828.02,3.99],[828.03,1.65],[828.04,4.81],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302396462,[[828.0,7.12],[827.97,1.25],[827.96,3.44],[827.95,6.28],[827.94,8.92]],[[828.01,17.18],[828.02,3.99],[828.03,1.65],[828.04,4.81],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302396612,[[828.0,7.12],[827.98,5.19],[827.97,1.25],[827.96,9.78],[827.95,0.03]],[[828.01,17.18],[828.02,3.99],[828.03,1.65],[828.04,4.81],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302396700,[[828.0,5.24],[827.97,1.25],[827.96,3.44],[827.95,0.03]],[[828.01,17.18],[828.02,3.99],[828.03,1.65],[828.04,4.81],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302396730,[[828.0,5.24],[827.97,1.25],[827.96,3.44],[827.95,0.03],[825.82,43.18]],[[828.01,17.18],[828.02,3.99],[828.03,1.65],[828.04,4.81],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302396801,[[828.0,5.24],[827.97,1.25],[827.96,3.44],[827.95,0.03],[826.82,8.76]],[[828.01,17.18],[828.02,3.99],[828.03,1.65],[828.04,4.81],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302396919,[[828.0,12.36],[827.99,5.25],[827.98,5.19],[827.97,1.25],[827.96,16.04]],[[828.01,14.75],[828.02,3.99],[828.03,1.65],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302396962,[[828.0,12.36],[827.99,5.25],[827.98,5.19],[827.97,8.01],[827.96,16.04]],[[828.01,14.75],[828.02,3.99],[828.04,2.67],[828.05,0.06],[828.11,11.66]]]
["binance-futures","BNBUSDT",1755302397062,[[828.0,12.36],[827.99,5.25],[827.98,5.19],[827.97,8.01],[827.96,16.04]],[[828.01,14.75],[828.02,3.99],[828.04,2.67],[828.05,0.06],[828.08,2.91]]]
["binance-futures","BNBUSDT",1755302397132,[[828.0,12.34],[827.99,5.25],[827.98,5.19],[827.97,8.01],[827.96,16.04]],[[828.01,15.35],[828.02,3.99],[828.04,2.67],[828.05,0.06],[828.08,2.91]]]
["binance-futures","BNBUSDT",1755302397196,[[828.0,14.16],[827.98,5.19],[827.97,1.25],[827.96,9.78]],[[828.01,15.37],[828.02,3.99],[828.04,2.67],[828.05,0.06],[828.08,2.91]]]
["binance-futures","BNBUSDT",1755302397248,[[828.0,9.93],[827.97,7.5],[827.96,9.78],[827.95,7.07],[827.94,17.05]],[[828.01,15.37],[828.02,3.99],[828.04,2.67],[828.05,0.06],[828.08,2.91]]]
["binance-futures","BNBUSDT",1755302397299,[[828.0,8.07],[827.97,1.25],[827.96,3.44],[827.95,7.08],[827.94,16.14]],[[828.01,15.37],[828.02,3.99],[828.04,2.67],[828.05,0.06],[828.08,2.91]]]
["binance-futures","BNBUSDT",1755302397348,[[828.0,8.07],[827.97,1.25],[827.96,3.44],[827.95,6.28],[827.94,7.22]],[[828.01,15.9],[828.02,3.99],[828.04,2.67],[828.05,0.06],[828.08,2.93]]]
["binance-futures","BNBUSDT",1755302397443,[[828.0,8.07],[827.97,1.25],[827.96,3.44],[827.95,0.03],[827.94,7.22]],[[828.01,15.98],[828.02,3.99],[828.04,2.67],[828.05,0.06],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302397507,[[828.0,8.07],[827.97,1.25],[827.96,3.44],[827.95,0.03]],[[828.01,15.98],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302397543,[[828.0,8.07],[827.97,1.25],[827.96,3.44],[827.95,0.03],[414.06,0.03]],[[828.01,15.98],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302397608,[[828.0,8.07],[827.97,1.25],[827.96,3.44],[827.95,0.03],[827.94,0.88]],[[828.01,15.98],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302397647,[[828.0,8.07],[827.97,1.25],[827.96,3.44],[827.95,0.03]],[[828.01,15.98],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302397708,[[828.0,8.07],[827.97,1.25],[827.96,3.44],[827.95,0.03],[25.0,46.8]],[[828.01,15.98],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302397794,[[828.0,8.07],[827.98,5.19],[827.97,6.44],[827.96,16.04],[827.95,7.77]],[[828.01,15.96],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302397823,[[828.0,9.91],[827.98,5.19],[827.97,6.44],[827.96,16.04],[827.95,7.77]],[[828.01,15.96],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302397978,[[828.0,9.9],[827.98,5.19],[827.97,6.44],[827.96,16.04],[827.95,7.77]],[[828.01,15.96],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302398008,[[828.0,9.9],[827.97,1.25],[827.96,3.44],[827.95,0.03]],[[828.01,15.96],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302398078,[[828.0,8.06],[827.97,1.25],[827.96,9.78],[827.95,7.77],[827.89,10.39]],[[828.01,15.96],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302398101,[[828.0,8.06],[827.97,1.25],[827.96,9.78],[827.95,7.77],[827.92,20.96]],[[828.01,15.96],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302398548,[[828.0,8.64],[827.97,1.25],[827.96,9.78],[827.95,7.77],[827.92,20.96]],[[828.01,16.04],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302398593,[[828.0,9.2],[827.97,1.25],[827.96,9.78],[827.95,7.77],[827.93,10.26]],[[828.01,16.04],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302398730,[[828.0,9.2],[827.97,1.25],[827.96,16.04],[827.95,7.77],[827.94,15.71]],[[828.01,16.04],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302398774,[[828.0,9.2],[827.99,5.19],[827.98,5.19],[827.97,6.44],[827.96,16.04]],[[828.01,15.99],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302399001,[[828.0,8.19],[827.99,5.19],[827.98,5.19],[827.97,6.44],[827.96,16.04]],[[828.01,15.99],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.08,11.21]]]
["binance-futures","BNBUSDT",1755302399038,[[828.0,8.19],[827.99,5.19],[827.98,5.19],[827.97,6.44],[827.96,16.04]],[[828.01,15.99],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.07,6.0]]]
["binance-futures","BNBUSDT",1755302399100,[[828.0,10.03],[827.99,5.19],[827.98,5.19],[827.97,6.44],[827.96,16.04]],[[828.01,15.99],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.07,6.0]]]
["binance-futures","BNBUSDT",1755302399210,[[828.0,18.32],[827.97,1.25],[827.96,16.04]],[[828.01,15.37],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.07,6.0]]]
["binance-futures","BNBUSDT",1755302399252,[[828.0,18.32],[827.97,1.25],[827.96,16.04],[827.94,15.71],[827.89,10.39]],[[828.01,28.13],[828.02,3.99],[828.04,2.67],[828.05,1.84],[828.07,6.0]]]
["binance-futures","BNBUSDT",1755302399300,[[828.0,16.46],[827.97,1.25],[827.96,3.44],[827.95,7.77],[827.94,15.71]],[[828.01,28.13],[828.02,3.99],[828.03,1.53],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302399368,[[828.0,16.46],[827.97,1.25],[827.96,3.44],[827.95,7.77],[827.94,6.79]],[[828.01,28.15],[828.02,3.99],[828.03,1.53],[828.04,2.67],[828.05,0.06]]]
["binance-futures","BNBUSDT",1755302399417,[[828.0,16.46],[827.97,1.25],[827.96,3.44],[827.95,0.03]],[[828.01,37.75],[828.02,3.99],[828.03,1.53],[828.04,2.67],[828.13,18.56]]]
["binance-futures","BNBUSDT",1755302399472,[[828.0,16.46],[827.97,1.25],[827.96,3.44],[827.95,0.03],[827.88,35.04]],[[828.01,37.75],[828.02,3.99],[828.03,1.53],[828.04,2.67],[828.12,11.88]]]
["binance-futures","BNBUSDT",1755302399533,[[828.0,16.46],[827.97,1.25],[827.96,3.44],[827.95,0.03],[827.88,35.04]],[[828.01,37.79],[828.02,3.99],[828.03,1.53],[828.04,2.67],[828.12,11.88]]]
["binance-futures","BNBUSDT",1755302399727,[[828.0,16.46],[827.97,1.25],[827.96,3.44],[827.95,0.03],[827.94,6.25]],[[828.01,37.79],[828.02,3.99],[828.03,1.53],[828.04,2.67],[828.12,11.88]]]
["binance-futures","BNBUSDT",1755302399942,[[828.0,16.46],[827.98,5.19],[827.97,6.44],[827.96,9.78],[827.95,7.77]],[[828.01,37.79],[828.02,3.99],[828.03,1.53],[828.04,2.67],[828.12,11.88]]]