{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1307275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1755129600044,[[848.1,19.32],[847.99,25.36],[843.25,0.02],[841.31,1.11],[764.43,0.03]],[[848.35,0.03],[848.47,3.58],[848.78,29.3],[848.84,29.92],[849.43,11.31]]]
["binance-futures","BNBUSDT",1755129600072,[[848.2,24.11],[848.1,19.32],[847.99,25.36],[843.25,0.02],[841.31,1.11]],[[848.35,0.03],[848.45,5.47],[848.47,3.58],[848.5,29.95],[848.65,2.13]]]
["binance-futures","BNBUSDT",1755129600808,[[848.2,24.11],[848.1,19.32],[848.09,9.2],[847.99,25.36],[843.25,0.02]],[[848.35,0.03],[848.45,5.47],[848.47,3.58],[848.5,29.95],[848.65,2.13]]]
["binance-futures","BNBUSDT",1755129600891,[[848.29,72.51],[848.28,7.58],[848.27,1.93],[848.26,0.11],[848.25,4.39]],[[848.3,24.43],[848.32,0.1],[848.34,55.22],[848.35,0.03],[848.36,3.18]]]
["binance-futures","BNBUSDT",1755129601082,[[848.29,72.51],[848.28,7.58],[848.27,1.93],[848.26,1.73],[848.25,4.39]],[[848.3,24.29],[848.32,0.1],[848.34,55.22],[848.35,0.03],[848.36,3.18]]]
["binance-futures","BNBUSDT",1755129601130,[[848.29,72.53],[848.28,7.58],[848.27,1.93],[848.26,1.73],[848.25,4.39]],[[848.3,24.29],[848.32,0.1],[848.34,55.22],[848.35,0.03],[848.45,3.85]]]
["binance-futures","BNBUSDT",1755129601184,[[848.29,52.85],[848.28,7.58],[848.27,1.93],[848.26,1.73],[848.25,4.39]],[[848.3,24.29],[848.31,0.01],[848.32,0.1],[848.34,55.22],[848.35,0.03]]]
["binance-futures","BNBUSDT",1755129601241,[[848.29,52.85],[848.28,7.58],[848.27,1.93],[848.26,1.73],[848.25,1.28]],[[848.3,24.29],[848.31,0.01],[848.32,0.1],[848.34,55.22],[848.35,0.03]]]
["binance-futures","BNBUSDT",1755129601292,[[848.29,53.33],[848.28,7.58],[848.27,1.93],[848.26,1.73],[848.25,1.28]],[[848.3,24.43],[848.31,0.01],[848.32,0.1],[848.34,55.22],[848.35,0.03]]]
["binance-futures","BNBUSDT",1755129601347,[[848.29,53.35],[848.28,7.58],[848.27,1.93],[848.26,1.73],[848.25,1.28]],[[848.3,24.45],[848.31,0.06],[848.32,0.1],[848.34,55.22],[848.35,0.03]]]
["binance-futures","BNBUSDT",1755129601405,[[848.29,53.35],[848.28,7.58],[848.27,1.93],[848.26,1.73],[848.25,1.28]],[[848.3,24.45],[848.31,0.05],[848.32,0.1],[848.34,55.22],[848.35,0.03]]]
["binance-futures","BNBUSDT",1755129601458,[[848.29,53.45],[848.28,7.58],[848.27,1.93],[848.26,1.73],[848.25,1.28]],[[848.3,24.45],[848.31,0.05],[848.32,0.1],[848.34,55.22],[848.35,0.03]]]
["binance-futures","BNBUSDT",1755129601510,[[848.29,53.36],[848.28,7.58],[848.27,1.74],[848.26,1.73],[848.25,1.28]],[[848.3,25.58],[848.32,0.1],[848.34,55.22],[848.35,0.03],[848.38,3.25]]]
["binance-futures","BNBUSDT",1755129601560,[[848.29,53.36],[848.28,7.58],[848.27,1.74],[848.26,1.73],[848.25,1.28]],[[848.3,26.19],[848.32,0.1],[848.34,55.22],[848.35,0.03],[848.38,3.25]]]
["binance-futures","BNBUSDT",1755129601612,[[848.29,55.67],[848.28,7.58],[848.27,1.74],[848.26,1.73],[848.25,1.28]],[[848.3,26.18],[848.32,0.1],[848.34,55.22],[848.35,5.33],[848.36,0.59]]]
["binance-futures","BNBUSDT",1755129601658,[[848.29,55.65],[848.28,7.58],[848.27,1.74],[848.26,1.73],[848.25,1.28]],[[848.3,26.19],[848.32,0.1],[848.34,55.22],[848.35,5.33],[848.36,0.59]]]
["binance-futures","BNBUSDT",1755129601713,[[848.29,54.93],[848.28,7.7],[848.27,1.74],[848.26,1.73],[848.25,1.28]],[[848.3,26.2],[848.32,0.1],[848.34,55.22],[848.35,0.03],[848.36,0.59]]]
["binance-futures","BNBUSDT",1755129601769,[[848.29,53.78],[848.28,7.7],[848.27,1.74],[848.26,1.73],[848.25,1.28]],[[848.3,26.25],[848.32,0.1],[848.34,55.22],[848.35,0.03],[848.36,0.59]]]
["binance-futures","BNBUSDT",1755129601826,[[848.3,2.8],[848.29,54.14],[848.28,7.7],[848.27,1.74],[848.26,1.73]],[[848.33,0.07],[848.34,55.22],[848.35,0.03],[848.36,0.59],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129601879,[[848.33,35.82],[848.32,21.86],[848.31,42.83],[848.3,27.38],[848.29,46.05]],[[848.34,55.22],[848.35,0.03],[848.36,0.59],[848.4,0.02],[848.41,4.38]]]
["binance-futures","BNBUSDT",1755129601934,[[848.33,71.03],[848.32,54.17],[848.3,2.64],[848.29,47.22]],[[848.34,55.23],[848.35,0.03],[848.36,0.59],[848.4,0.02],[848.41,2.46]]]
["binance-futures","BNBUSDT",1755129601987,[[848.33,49.6],[848.32,42.35],[848.3,2.64],[848.29,46.88],[848.25,1.28]],[[848.34,55.29],[848.35,0.03],[848.36,0.59],[848.37,5.17],[848.4,5.19]]]
["binance-futures","BNBUSDT",1755129602036,[[848.33,48.34],[848.32,42.35],[848.3,1.68],[848.29,45.76],[848.27,1.74]],[[848.34,75.32],[848.35,0.03],[848.36,2.04],[848.37,5.17],[848.4,5.78]]]
["binance-futures","BNBUSDT",1755129602086,[[848.33,39.98],[848.32,34.12],[848.3,1.68],[848.29,45.76],[848.27,1.74]],[[848.34,75.32],[848.35,0.03],[848.36,2.04],[848.37,5.17],[848.4,5.78]]]
["binance-futures","BNBUSDT",1755129602145,[[848.33,36.37],[848.32,34.12],[848.3,1.68],[848.29,45.6],[848.27,1.74]],[[848.34,72.06],[848.35,0.03],[848.36,2.04],[848.37,5.17],[848.4,5.78]]]
["binance-futures","BNBUSDT",1755129602203,[[848.33,38.2],[848.32,34.12],[848.3,1.68],[848.29,44.92],[848.27,1.74]],[[848.34,69.18],[848.35,0.03],[848.36,2.04],[848.37,5.17],[848.4,5.78]]]
["binance-futures","BNBUSDT",1755129602255,[[848.33,37.04],[848.32,33.93],[848.3,1.49],[848.29,44.8],[848.27,1.74]],[[848.34,69.2],[848.35,0.03],[848.36,2.04],[848.37,5.17],[848.4,5.78]]]
["binance-futures","BNBUSDT",1755129602304,[[848.33,39.37],[848.32,33.93],[848.3,1.49],[848.29,44.8]],[[848.34,69.2],[848.35,0.03],[848.36,2.04],[848.37,5.17],[848.4,5.78]]]
["binance-futures","BNBUSDT",1755129602345,[[848.33,39.37],[848.32,33.93],[848.3,1.49],[848.29,44.8],[847.85,7.44]],[[848.34,69.2],[848.35,0.03],[848.36,2.04],[848.37,5.17],[848.4,5.78]]]
["binance-futures","BNBUSDT",1755129602395,[[848.33,39.37],[848.32,33.93],[848.3,1.49],[848.29,44.8],[848.25,3.12]],[[848.34,69.27],[848.35,0.03],[848.36,2.04],[848.37,5.17],[848.4,5.78]]]
["binance-futures","BNBUSDT",1755129602454,[[848.33,42.23],[848.32,33.93],[848.3,1.49],[848.29,43.55],[848.25,3.12]],[[848.34,69.27],[848.35,0.03],[848.36,2.04],[848.37,5.17],[848.4,5.78]]]
["binance-futures","BNBUSDT",1755129602514,[[848.33,42.46],[848.32,33.93],[848.3,9.18],[848.29,43.55],[848.25,3.12]],[[848.34,0.35],[848.35,0.03],[848.4,0.02],[848.41,6.37],[848.42,1.15]]]
["binance-futures","BNBUSDT",1755129602570,[[848.4,46.83],[848.37,7.0],[848.36,7.56],[848.35,2.17],[848.34,19.05]],[[848.41,10.36],[848.42,1.13],[848.44,10.98],[848.45,4.81],[848.47,5.33]]]
["binance-futures","BNBUSDT",1755129602620,[[848.44,52.34],[848.43,4.1],[848.41,3.97],[848.4,34.8],[848.38,2.18]],[[848.45,10.39],[848.46,2.91],[848.47,2.97],[848.48,21.36],[848.54,2.17]]]
["binance-futures","BNBUSDT",1755129602671,[[848.44,34.05],[848.43,2.01],[848.41,1.25],[848.4,36.8],[848.38,2.18]],[[848.45,29.39],[848.46,2.91],[848.47,3.01],[848.48,21.36],[848.51,3.71]]]
["binance-futures","BNBUSDT",1755129602723,[[848.44,58.3],[848.43,1.25],[848.41,6.77],[848.4,36.8],[848.38,2.18]],[[848.45,20.06],[848.46,2.91],[848.47,3.01],[848.48,21.36],[848.5,16.12]]]
["binance-futures","BNBUSDT",1755129602766,[[848.44,58.3],[848.43,1.25],[848.41,6.77],[848.4,36.8],[848.38,2.18]],[[848.45,20.06],[848.46,2.91],[848.47,9.45],[848.48,15.18],[848.5,16.12]]]
["binance-futures","BNBUSDT",1755129602826,[[848.44,58.3],[848.43,1.25],[848.41,6.77],[848.4,36.8],[848.38,2.18]],[[848.45,20.06],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.5,16.12]]]
["binance-futures","BNBUSDT",1755129602872,[[848.44,60.16],[848.43,1.25],[848.41,6.77],[848.4,36.8],[848.38,2.18]],[[848.45,21.37],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.5,16.12]]]
["binance-futures","BNBUSDT",1755129602924,[[848.44,58.38],[848.43,1.25],[848.41,6.77],[848.4,36.72],[848.38,2.18]],[[848.45,21.01],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.5,16.12]]]
["binance-futures","BNBUSDT",1755129602984,[[848.44,58.03],[848.41,6.77],[848.4,36.72],[848.38,2.18]],[[848.45,21.03],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.5,16.12]]]
["binance-futures","BNBUSDT",1755129603039,[[848.44,50.68],[848.41,6.77],[848.4,36.72],[848.38,2.18],[848.33,2.67]],[[848.45,21.03],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129603092,[[848.44,55.57],[848.41,6.77],[848.4,36.72],[848.38,2.18],[848.34,0.54]],[[848.45,21.3],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129603141,[[848.44,55.39],[848.41,6.77],[848.4,36.72],[848.38,2.18],[848.34,0.54]],[[848.45,21.3],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129603222,[[848.44,54.71],[848.41,6.77],[848.4,36.72],[848.38,2.18],[848.34,0.54]],[[848.45,21.7],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129603270,[[848.44,53.97],[848.41,1.25],[848.4,36.72],[848.35,2.17],[848.34,0.54]],[[848.45,20.9],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129603317,[[848.44,53.56],[848.41,1.25],[848.4,11.6],[848.35,2.17],[848.34,0.54]],[[848.45,29.97],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129603376,[[848.44,52.29],[848.41,1.25],[848.4,11.6],[848.35,2.17],[848.34,0.03]],[[848.45,29.97],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129603429,[[848.44,52.31],[848.41,1.25],[848.4,11.6],[848.35,2.17],[848.34,0.03]],[[848.45,22.7],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129603469,[[848.44,52.27],[848.41,1.25],[848.4,11.6],[848.38,2.07],[848.35,2.17]],[[848.45,23.34],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129603533,[[848.44,52.35],[848.41,1.25],[848.4,11.6],[848.38,2.07],[848.35,2.17]],[[848.45,22.68],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129603583,[[848.44,52.35],[848.41,1.25],[848.4,11.61],[848.38,2.07],[848.35,2.17]],[[848.45,22.53],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129604026,[[848.44,52.53],[848.41,1.25],[848.4,11.61],[848.38,2.07],[848.35,2.17]],[[848.45,22.89],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129604121,[[848.44,52.53],[848.4,11.61],[848.38,2.07],[848.35,2.17]],[[848.45,22.89],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129604176,[[848.44,32.87],[848.4,11.61],[848.38,2.07],[848.35,2.17],[848.34,0.03]],[[848.45,24.81],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129604222,[[848.44,32.87],[848.4,11.61],[848.38,2.07],[848.35,2.17],[848.34,0.03]],[[848.45,26.23],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129604286,[[848.44,42.63],[848.4,11.61],[848.38,2.07],[848.35,2.17],[848.34,5.57]],[[848.45,26.43],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129604329,[[848.44,42.63],[848.4,11.61],[848.38,2.07],[848.35,2.17],[848.34,0.03]],[[848.45,26.43],[848.46,2.91],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129604551,[[848.44,42.63],[848.4,11.61],[848.39,0.01],[848.38,2.07],[848.35,2.17]],[[848.45,25.95],[848.46,2.92],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129604602,[[848.44,42.63],[848.4,11.61],[848.39,0.01],[848.38,2.07],[848.35,2.17]],[[848.45,25.97],[848.46,2.92],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129604661,[[848.44,42.63],[848.4,11.61],[848.39,0.01],[848.38,2.07],[848.36,10.52]],[[848.45,25.9],[848.46,2.92],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129604764,[[848.44,42.61],[848.41,1.74],[848.4,11.61],[848.39,0.01],[848.38,2.07]],[[848.45,19.33],[848.46,2.92],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129604821,[[848.44,42.63],[848.41,1.74],[848.4,11.61],[848.39,0.01],[848.38,2.07]],[[848.45,23.93],[848.46,2.92],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129604876,[[848.44,42.61],[848.41,1.74],[848.4,11.61],[848.39,0.01],[848.38,2.07]],[[848.45,23.95],[848.46,2.92],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129604922,[[848.44,42.61],[848.41,1.74],[848.4,11.61],[848.39,0.01],[848.38,2.07]],[[848.45,24.01],[848.46,2.92],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129604986,[[848.44,42.61],[848.41,1.74],[848.4,11.61],[848.39,0.01],[848.38,2.07]],[[848.45,24.02],[848.46,2.92],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129605019,[[848.44,42.61],[848.41,3.27],[848.4,11.61],[848.39,0.01],[848.38,2.07]],[[848.45,24.02],[848.46,2.92],[848.47,9.41],[848.48,15.18],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129605097,[[848.44,31.77],[848.41,3.27],[848.4,11.61],[848.39,0.01],[848.38,2.07]],[[848.45,22.7],[848.46,2.92],[848.47,9.41],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129605114,[[848.44,31.76],[848.41,3.27],[848.4,11.61],[848.39,0.01],[848.38,2.07]],[[848.45,22.7],[848.46,2.95],[848.47,9.41],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129605174,[[848.44,33.46],[848.41,3.27],[848.4,11.61],[848.39,0.01],[848.38,2.07]],[[848.45,22.73],[848.46,2.95],[848.47,9.41],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129605255,[[848.44,45.83],[848.41,3.27],[848.4,11.61],[848.39,0.01],[848.38,2.07]],[[848.45,24.7],[848.46,2.95],[848.47,9.41],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129605368,[[848.44,33.48],[848.41,3.27],[848.4,11.61],[848.39,0.01],[848.38,2.07]],[[848.45,24.7],[848.46,2.95],[848.47,9.42],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129605413,[[848.44,38.67],[848.41,3.27],[848.4,11.6],[848.39,0.01],[848.38,2.07]],[[848.45,22.9],[848.46,2.95],[848.47,9.42],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129605460,[[848.44,38.67],[848.41,3.27],[848.4,11.6],[848.39,0.01],[848.38,2.07]],[[848.45,23.0],[848.46,2.95],[848.47,9.42],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129605761,[[848.44,38.01],[848.41,3.27],[848.4,11.6],[848.39,0.01],[848.38,2.07]],[[848.45,23.0],[848.46,2.95],[848.47,9.42],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129605844,[[848.44,38.03],[848.41,3.27],[848.4,11.6],[848.39,0.01],[848.38,2.07]],[[848.45,23.0],[848.46,2.95],[848.47,9.42],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129605974,[[848.44,38.03],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,23.0],[848.46,2.95],[848.47,9.42],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129606044,[[848.44,38.03],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,23.0],[848.46,0.06],[848.47,9.42],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129606100,[[848.44,38.03],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,22.99],[848.46,0.06],[848.47,9.42],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129606175,[[848.44,50.39],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,25.13],[848.46,0.06],[848.47,9.42],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129606276,[[848.44,50.39],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,25.09],[848.46,0.06],[848.47,9.42],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129606329,[[848.44,50.39],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,24.19],[848.46,0.06],[848.47,9.42],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129606521,[[848.44,50.39],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,24.12],[848.46,0.06],[848.47,9.42],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129606665,[[848.44,52.23],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,24.63],[848.46,0.06],[848.47,9.42],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129606699,[[848.44,50.37],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,24.38],[848.46,0.06],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129606754,[[848.44,50.39],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,24.38],[848.46,0.03],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129607006,[[848.44,50.5],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,24.38],[848.46,0.03],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129607047,[[848.44,50.56],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,20.26],[848.46,0.03],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129607165,[[848.44,50.66],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,20.26],[848.46,0.03],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129607334,[[848.44,51.04],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,20.26],[848.46,0.03],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129607445,[[848.44,38.68],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,23.83],[848.46,0.03],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129607495,[[848.44,38.68],[848.41,3.27],[848.4,12.77],[848.39,0.01],[848.38,2.07]],[[848.45,23.64],[848.46,0.03],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129607547,[[848.44,32.23],[848.41,3.27],[848.4,5.21],[848.39,0.01],[848.38,2.07]],[[848.45,23.67],[848.46,0.03],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129607582,[[848.44,32.23],[848.41,1.53],[848.4,5.21],[848.39,0.01],[848.38,2.07]],[[848.45,27.84],[848.46,0.03],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129607755,[[848.44,32.3],[848.41,1.53],[848.4,5.21],[848.39,0.01],[848.38,2.07]],[[848.45,24.5],[848.46,0.03],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129607791,[[848.44,32.5],[848.41,1.53],[848.4,5.21],[848.39,0.01],[848.38,2.07]],[[848.45,24.53],[848.46,0.03],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129607981,[[848.44,32.57],[848.41,1.53],[848.4,5.21],[848.39,0.01],[848.38,2.07]],[[848.45,24.53],[848.46,0.03],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129608044,[[848.44,32.57],[848.41,1.53],[848.4,5.21],[848.39,0.01],[848.38,2.07]],[[848.45,24.51],[848.46,0.03],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129608132,[[848.44,32.57],[848.41,1.53],[848.4,5.21],[848.39,0.01],[848.38,2.07]],[[848.45,24.62],[848.46,0.03],[848.47,7.73],[848.48,13.34],[848.49,2.14]]]
["binance-futures","BNBUSDT",1755129608230,[[848.44,29.03],[848.41,1.53],[848.4,3.18],[848.39,0.01],[848.38,2.07]],[[848.45,27.74],[848.46,0.03],[848.47,13.27],[848.48,13.34],[848.49,7.76]]]
["binance-futures","BNBUSDT",1755129608275,[[848.44,29.03],[848.41,1.53],[848.4,3.18],[848.39,0.01]],[[848.45,27.74],[848.46,0.03],[848.47,16.02],[848.48,13.34],[848.49,7.76]]]
["binance-futures","BNBUSDT",1755129608318,[[848.44,29.03],[848.41,1.53],[848.4,3.18],[848.39,0.01],[848.2,24.09]],[[848.45,27.81],[848.46,0.03],[848.47,16.02],[848.48,13.34],[848.49,8.96]]]
["binance-futures","BNBUSDT",1755129608388,[[848.44,29.03],[848.41,1.53],[848.4,3.18],[848.39,0.01],[848.2,24.09]],[[848.45,27.73],[848.46,0.03],[848.47,16.02],[848.48,13.34],[848.49,8.96]]]
["binance-futures","BNBUSDT",1755129608440,[[848.41,1.56],[848.4,3.18],[848.39,0.01],[848.33,2.38],[848.29,3.63]],[[848.42,57.12],[848.44,28.27],[848.45,43.46],[848.46,14.94],[848.47,2.98]]]
["binance-futures","BNBUSDT",1755129608489,[[848.41,1.58],[848.4,3.18],[848.39,0.01],[848.36,1.01],[848.34,0.03]],[[848.42,57.12],[848.44,32.55],[848.45,43.46],[848.46,14.94],[848.47,2.98]]]
["binance-futures","BNBUSDT",1755129608537,[[848.41,1.58],[848.4,3.18],[848.39,0.01],[848.36,1.01],[848.34,0.03]],[[848.42,60.66],[848.44,32.55],[848.45,43.46],[848.46,14.94],[848.47,2.98]]]
["binance-futures","BNBUSDT",1755129608683,[[848.41,1.58],[848.4,3.18],[848.39,0.01],[848.36,1.01],[848.34,0.03]],[[848.42,60.45],[848.44,32.55],[848.45,43.46],[848.46,14.94],[848.47,2.98]]]
["binance-futures","BNBUSDT",1755129608752,[[848.41,3.95],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,51.53],[848.43,17.59],[848.44,9.29],[848.45,43.46],[848.46,8.36]]]
["binance-futures","BNBUSDT",1755129608810,[[848.41,4.05],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,52.74],[848.43,12.37],[848.44,9.29],[848.45,43.42],[848.46,8.36]]]
["binance-futures","BNBUSDT",1755129608861,[[848.41,4.03],[848.4,3.18],[848.39,0.01],[848.36,1.01],[848.34,0.03]],[[848.42,56.02],[848.43,12.37],[848.44,9.29],[848.45,43.42],[848.46,8.36]]]
["binance-futures","BNBUSDT",1755129608911,[[848.41,4.05],[848.4,3.18],[848.39,0.01],[848.36,1.01],[848.34,0.03]],[[848.42,56.19],[848.43,12.37],[848.44,9.29],[848.45,43.27],[848.46,8.36]]]
["binance-futures","BNBUSDT",1755129609042,[[848.41,4.05],[848.4,3.18],[848.39,0.01],[848.36,1.01],[848.34,0.03]],[[848.42,53.19],[848.43,12.37],[848.44,9.29],[848.45,43.27],[848.46,8.36]]]
["binance-futures","BNBUSDT",1755129609139,[[848.41,4.05],[848.4,3.18],[848.39,0.01],[848.36,1.01],[848.34,0.03]],[[848.42,53.27],[848.43,12.37],[848.44,9.29],[848.45,43.19],[848.46,8.36]]]
["binance-futures","BNBUSDT",1755129609220,[[848.41,4.05],[848.4,3.18],[848.39,0.01],[848.36,1.01],[848.34,0.03]],[[848.42,48.9],[848.43,12.37],[848.44,9.29],[848.45,43.18],[848.46,8.36]]]
["binance-futures","BNBUSDT",1755129609292,[[848.41,4.05],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,48.9],[848.43,12.37],[848.44,9.29],[848.45,43.18],[848.46,8.36]]]
["binance-futures","BNBUSDT",1755129609329,[[848.41,3.93],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,32.15],[848.43,12.37],[848.44,9.29],[848.45,43.18],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129609383,[[848.41,3.93],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,30.36],[848.43,12.37],[848.44,8.97],[848.45,43.18],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129609445,[[848.41,3.93],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,29.32],[848.43,12.37],[848.44,8.97],[848.45,43.18],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129609566,[[848.41,3.93],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,29.51],[848.43,12.37],[848.44,8.97],[848.45,43.18],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129609604,[[848.41,3.93],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,29.54],[848.43,12.37],[848.44,8.97],[848.45,43.15],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129609737,[[848.41,3.81],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,29.54],[848.43,12.37],[848.44,8.81],[848.45,43.15],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129609826,[[848.41,3.81],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,29.56],[848.43,12.37],[848.44,8.81],[848.45,43.15],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129609886,[[848.41,3.81],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,29.59],[848.43,12.37],[848.44,8.81],[848.45,43.15],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129609960,[[848.41,3.81],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,29.59],[848.43,12.37],[848.44,8.81],[848.45,48.69],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129610072,[[848.41,3.81],[848.4,3.18],[848.39,0.01],[848.36,1.01],[848.34,0.03]],[[848.42,32.78],[848.43,12.37],[848.44,8.81],[848.45,48.69],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129610145,[[848.41,3.81],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,42.91],[848.43,12.37],[848.44,8.81],[848.45,48.64],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129610317,[[848.41,3.81],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,42.97],[848.43,12.37],[848.44,8.81],[848.45,48.64],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129610386,[[848.41,3.81],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,42.97],[848.43,12.37],[848.44,8.81],[848.45,48.64],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129610438,[[848.41,3.77],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,42.97],[848.43,12.37],[848.44,8.81],[848.45,48.64],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129610484,[[848.41,3.77],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,42.97],[848.43,12.37],[848.44,8.81],[848.45,43.1],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129610531,[[848.41,3.77],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,43.02],[848.43,12.37],[848.44,8.81],[848.45,43.1],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129610649,[[848.41,3.77],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,42.26],[848.43,12.37],[848.44,8.81],[848.45,43.1],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129610753,[[848.41,3.78],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,42.26],[848.43,12.37],[848.44,8.81],[848.45,43.1],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129611040,[[848.41,3.78],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,42.62],[848.43,12.37],[848.44,8.81],[848.45,42.74],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129611233,[[848.41,4.99],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,42.62],[848.43,12.37],[848.44,8.81],[848.45,42.74],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129611279,[[848.41,4.99],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,39.42],[848.43,12.37],[848.44,8.81],[848.45,42.74],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129611317,[[848.41,5.01],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,39.42],[848.43,12.37],[848.44,8.81],[848.45,42.74],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129611374,[[848.41,5.01],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,39.43],[848.43,12.37],[848.44,8.81],[848.45,42.74],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129611618,[[848.41,5.01],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,42.77],[848.43,12.37],[848.44,8.81],[848.45,48.28],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129611666,[[848.41,5.03],[848.4,3.18],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,42.77],[848.43,12.37],[848.44,8.81],[848.45,48.28],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129611704,[[848.41,5.03],[848.4,3.3],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,42.77],[848.43,12.37],[848.44,8.81],[848.45,48.28],[848.46,8.65]]]
["binance-futures","BNBUSDT",1755129611827,[[848.41,5.03],[848.4,3.3],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,42.77],[848.43,12.37],[848.44,8.81],[848.45,42.74],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129611860,[[848.41,5.03],[848.4,3.3],[848.39,0.01],[848.36,8.57],[848.34,0.03]],[[848.42,42.55],[848.43,12.37],[848.44,8.81],[848.45,42.74],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129611937,[[848.41,5.03],[848.4,3.3],[848.39,0.05],[848.36,8.57],[848.34,0.03]],[[848.42,42.55],[848.43,12.37],[848.44,8.81],[848.45,42.74],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129612055,[[848.41,5.05],[848.4,3.3],[848.39,0.05],[848.36,8.57],[848.34,0.03]],[[848.42,42.55],[848.43,12.37],[848.44,8.81],[848.45,42.74],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129612102,[[848.41,5.05],[848.4,3.3],[848.39,0.05],[848.36,8.57],[848.34,0.03]],[[848.42,39.25],[848.43,12.37],[848.44,8.81],[848.45,42.74],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129612193,[[848.41,5.07],[848.4,3.3],[848.39,0.05],[848.36,8.57],[848.34,0.03]],[[848.42,39.25],[848.43,12.37],[848.44,8.81],[848.45,42.74],[848.46,2.82]]]
["binance-futures","BNBUSDT",1755129612247,[[848.41,5.07],[848.4,3.3],[848.39,0.05],[848.36,8.57],[848.34,0.03]],[[848.42,38.5],[848.43,12.37],[848.44,8.81],[848.45,42.74],[848.46,2.2]]]
["binance-futures","BNBUSDT",1755129612319,[[848.41,5.07],[848.4,10.86],[848.39,0.05],[848.36,8.57],[848.34,0.03]],[[848.42,38.5],[848.43,12.37],[848.44,8.81],[848.45,42.74],[848.46,2.2]]]
["binance-futures","BNBUSDT",1755129612421,[[848.41,5.07],[848.4,10.86],[848.39,0.05],[848.36,8.57],[848.34,0.03]],[[848.42,38.59],[848.43,12.37],[848.44,8.81],[848.45,17.62],[848.46,2.2]]]
["binance-futures","BNBUSDT",1755129612475,[[848.41,34.4],[848.4,10.86],[848.39,0.05],[848.36,7.56],[848.34,0.03]],[[848.42,28.01],[848.43,6.92],[848.44,8.81],[848.45,15.82],[848.46,2.2]]]
["binance-futures","BNBUSDT",1755129612527,[[848.41,36.29],[848.4,10.86],[848.39,0.05],[848.36,7.56],[848.34,0.03]],[[848.42,28.01],[848.43,6.92],[848.44,8.81],[848.45,15.82],[848.46,2.2]]]
["binance-futures","BNBUSDT",1755129612579,[[848.41,34.45],[848.4,10.86],[848.39,0.05],[848.36,7.56],[848.34,0.03]],[[848.42,25.96],[848.43,6.92],[848.44,8.81],[848.45,15.63],[848.46,2.2]]]
["binance-futures","BNBUSDT",1755129612681,[[848.41,36.37],[848.4,10.86],[848.39,0.05],[848.36,7.56],[848.34,0.03]],[[848.42,20.19],[848.44,8.81],[848.45,15.63],[848.46,0.03],[848.82,14.86]]]
["binance-futures","BNBUSDT",1755129612751,[[848.41,36.31],[848.4,10.86],[848.39,0.05],[848.36,7.56],[848.34,0.03]],[[848.42,16.04],[848.43,6.12],[848.44,8.81],[848.45,15.63],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129612882,[[848.41,36.39],[848.4,10.86],[848.39,0.05],[848.36,7.56],[848.34,5.57]],[[848.42,4.28],[848.43,6.12],[848.44,8.81],[848.45,15.63],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129612941,[[848.41,36.39],[848.4,10.86],[848.39,0.05],[848.36,11.74],[848.35,3.63]],[[848.42,4.28],[848.45,2.04],[848.46,0.03],[848.53,0.44],[848.55,11.41]]]
["binance-futures","BNBUSDT",1755129612995,[[848.41,36.39],[848.4,12.34],[848.39,0.05],[848.37,3.94],[848.36,11.74]],[[848.42,4.28],[848.45,1.97],[848.46,0.03],[848.49,2.78],[848.51,2.34]]]
["binance-futures","BNBUSDT",1755129613048,[[848.41,36.39],[848.4,12.34],[848.39,0.05],[848.37,3.94],[848.36,11.74]],[[848.42,4.28],[848.45,1.97],[848.46,2.48],[848.49,2.78],[848.51,2.34]]]
["binance-futures","BNBUSDT",1755129613152,[[848.41,36.39],[848.4,12.34],[848.39,0.05],[848.37,3.94],[848.36,11.74]],[[848.42,4.28],[848.44,7.56],[848.45,1.97],[848.46,2.48],[848.49,2.78]]]
["binance-futures","BNBUSDT",1755129613315,[[848.41,36.39],[848.4,12.34],[848.39,0.05],[848.37,3.94],[848.36,12.11]],[[848.42,4.17],[848.44,7.56],[848.45,1.97],[848.46,2.48],[848.49,2.78]]]
["binance-futures","BNBUSDT",1755129613370,[[848.41,36.39],[848.4,12.34],[848.39,0.05],[848.37,3.95],[848.36,12.11]],[[848.42,4.17],[848.44,7.56],[848.45,1.97],[848.46,2.48],[848.49,2.78]]]
["binance-futures","BNBUSDT",1755129613420,[[848.41,36.39],[848.4,12.34],[848.39,0.05],[848.37,3.95],[848.36,12.11]],[[848.42,4.11],[848.44,7.56],[848.45,1.97],[848.46,2.48],[848.49,2.78]]]
["binance-futures","BNBUSDT",1755129613476,[[848.41,36.49],[848.4,12.34],[848.39,2.46],[848.37,3.95],[848.36,12.11]],[[848.42,4.12],[848.44,7.56],[848.45,1.97],[848.46,2.48],[848.49,2.78]]]
["binance-futures","BNBUSDT",1755129613511,[[848.41,36.49],[848.4,12.34],[848.39,2.46],[848.37,3.95],[848.36,12.11]],[[848.42,4.15],[848.44,7.56],[848.45,1.97],[848.46,2.48],[848.49,2.78]]]
["binance-futures","BNBUSDT",1755129613615,[[848.41,36.49],[848.4,12.34],[848.39,2.46],[848.37,3.95],[848.36,12.11]],[[848.42,3.97],[848.44,7.56],[848.45,1.97],[848.46,2.48],[848.49,2.78]]]
["binance-futures","BNBUSDT",1755129613665,[[848.41,36.49],[848.4,12.34],[848.39,2.46],[848.37,9.49],[848.36,12.11]],[[848.42,3.87],[848.44,7.56],[848.45,1.97],[848.46,2.48],[848.49,2.78]]]
["binance-futures","BNBUSDT",1755129613709,[[848.41,37.43],[848.4,12.34],[848.39,2.46],[848.38,2.98],[848.37,2.19]],[[848.42,3.87],[848.44,7.56],[848.45,1.97],[848.46,2.48],[848.49,2.78]]]
["binance-futures","BNBUSDT",1755129613759,[[848.41,37.43],[848.4,12.34],[848.39,2.46],[848.38,1.88],[848.37,2.19]],[[848.42,3.87],[848.44,7.56],[848.45,1.97],[848.46,2.48],[848.49,2.78]]]
["binance-futures","BNBUSDT",1755129613923,[[848.41,37.43],[848.4,12.34],[848.39,2.46],[848.38,1.88],[848.37,2.19]],[[848.42,3.87],[848.45,1.97],[848.46,2.48],[848.49,2.78]]]
["binance-futures","BNBUSDT",1755129613983,[[848.41,37.43],[848.4,12.34],[848.39,2.46],[848.38,1.88],[848.37,2.19]],[[848.42,3.87],[848.45,1.97],[848.46,2.48],[848.49,2.78],[854.63,0.95]]]
["binance-futures","BNBUSDT",1755129614032,[[848.41,37.43],[848.4,12.34],[848.39,2.46],[848.38,1.88],[848.37,2.19]],[[848.42,3.84],[848.45,1.97],[848.46,2.48],[848.49,2.78],[848.65,7.1]]]
["binance-futures","BNBUSDT",1755129614093,[[848.41,37.43],[848.4,12.34],[848.39,2.46],[848.38,1.88],[848.37,2.19]],[[848.42,3.84],[848.45,1.97],[848.46,2.48],[848.49,2.78],[848.56,22.53]]]
["binance-futures","BNBUSDT",1755129614194,[[848.41,37.43],[848.4,12.34],[848.39,2.46],[848.38,1.88],[848.37,2.18]],[[848.42,3.84],[848.45,1.97],[848.46,2.48],[848.49,2.78],[848.52,15.01]]]
["binance-futures","BNBUSDT",1755129614296,[[848.41,37.92],[848.4,12.34],[848.39,2.46],[848.38,1.98],[848.37,2.18]],[[848.42,3.83],[848.45,1.97],[848.46,2.48],[848.49,2.78],[848.52,15.01]]]
["binance-futures","BNBUSDT",1755129614352,[[848.41,38.23],[848.4,12.34],[848.39,2.46],[848.38,1.98],[848.37,2.18]],[[848.42,3.83],[848.45,1.97],[848.46,2.48],[848.49,2.78],[848.52,15.01]]]
["binance-futures","BNBUSDT",1755129614397,[[848.41,38.23],[848.4,12.34],[848.39,2.46],[848.38,3.29],[848.37,2.18]],[[848.42,3.83],[848.45,1.97],[848.46,2.48],[848.49,2.78],[848.52,15.01]]]
["binance-futures","BNBUSDT",1755129614453,[[848.41,38.23],[848.4,12.34],[848.39,2.46],[848.38,3.29],[848.37,2.18]],[[848.42,4.2],[848.45,1.97],[848.46,2.48],[848.49,2.78],[848.52,15.01]]]
["binance-futures","BNBUSDT",1755129614509,[[848.41,38.54],[848.4,12.34],[848.39,2.46],[848.38,3.29],[848.37,2.18]],[[848.42,4.2],[848.45,1.97],[848.46,2.48],[848.49,2.78],[848.52,15.01]]]
["binance-futures","BNBUSDT",1755129614563,[[848.41,38.54],[848.4,12.34],[848.39,2.46],[848.38,3.29],[848.37,2.18]],[[848.42,4.04],[848.45,1.97],[848.46,2.48],[848.49,2.78],[848.52,15.01]]]
["binance-futures","BNBUSDT",1755129614601,[[848.41,38.54],[848.4,12.34],[848.39,2.48],[848.38,3.29],[848.37,2.18]],[[848.42,4.07],[848.45,1.97],[848.46,2.48],[848.49,2.78],[848.52,15.01]]]
["binance-futures","BNBUSDT",1755129614670,[[848.41,38.56],[848.4,12.34],[848.39,2.48],[848.38,3.29],[848.37,2.18]],[[848.42,4.04],[848.45,1.97],[848.46,2.48],[848.49,2.78],[848.52,15.01]]]
["binance-futures","BNBUSDT",1755129614721,[[848.41,38.55],[848.4,12.34],[848.39,2.48],[848.38,3.29],[848.37,2.18]],[[848.42,4.03],[848.44,7.56],[848.45,1.97],[848.46,2.48],[848.49,2.78]]]
["binance-futures","BNBUSDT",1755129614775,[[848.41,38.79],[848.4,12.34],[848.39,2.48],[848.38,3.29],[848.37,2.18]],[[848.42,4.03],[848.44,7.56],[848.45,1.97],[848.46,2.48],[848.49,2.78]]]
["binance-futures","BNBUSDT",1755129614827,[[848.41,38.78],[848.4,12.34],[848.39,2.48],[848.38,3.29],[848.37,2.18]],[[848.42,33.38],[848.44,7.56],[848.45,1.97],[848.46,2.48],[848.48,15.52]]]
["binance-futures","BNBUSDT",1755129614875,[[848.41,16.74],[848.4,13.72],[848.39,2.48],[848.38,0.1],[848.37,2.18]],[[848.42,34.55],[848.43,4.21],[848.44,7.56],[848.45,1.97],[848.46,5.42]]]
["binance-futures","BNBUSDT",1755129614932,[[848.41,17.74],[848.4,12.34],[848.39,2.48],[848.38,0.1],[848.37,2.18]],[[848.42,34.49],[848.43,4.21],[848.44,7.56],[848.45,1.97],[848.46,0.04]]]
["binance-futures","BNBUSDT",1755129614978,[[848.41,39.62],[848.4,12.34],[848.39,2.46],[848.37,2.18]],[[848.42,34.51],[848.43,4.21],[848.44,7.56],[848.45,2.04],[848.46,0.04]]]
["binance-futures","BNBUSDT",1755129615031,[[848.41,36.24],[848.4,12.34],[848.39,2.46],[848.37,2.18],[848.2,25.16]],[[848.42,33.65],[848.43,4.21],[848.44,7.56],[848.45,2.04],[848.46,0.04]]]
["binance-futures","BNBUSDT",1755129615090,[[848.41,36.89],[848.4,12.34],[848.39,2.46],[848.37,2.18],[848.27,12.36]],[[848.42,33.64],[848.43,4.21],[848.44,7.56],[848.45,1.97],[848.46,0.04]]]
["binance-futures","BNBUSDT",1755129615122,[[848.41,36.87],[848.4,12.34],[848.39,2.46],[848.37,2.18],[848.27,12.36]],[[848.42,33.69],[848.43,4.21],[848.44,7.56],[848.45,1.97],[848.46,0.04]]]
["binance-futures","BNBUSDT",1755129615188,[[848.41,36.87],[848.4,12.34],[848.39,2.46],[848.37,2.18],[848.27,12.36]],[[848.42,33.75],[848.43,4.21],[848.44,7.56],[848.45,1.97],[848.46,0.04]]]
["binance-futures","BNBUSDT",1755129615250,[[848.41,7.52],[848.4,4.78],[848.39,2.46],[848.37,2.18],[848.27,7.17]],[[848.42,33.75],[848.43,4.21],[848.44,7.56],[848.45,7.16],[848.46,5.57]]]
["binance-futures","BNBUSDT",1755129615304,[[848.41,7.5],[848.4,4.78],[848.39,2.46],[848.37,2.18],[848.36,7.93]],[[848.42,33.82],[848.43,7.25],[848.44,7.56],[848.45,7.16],[848.46,5.57]]]
["binance-futures","BNBUSDT",1755129615358,[[848.41,7.4],[848.4,4.78],[848.39,0.05],[848.37,2.18],[848.36,7.93]],[[848.42,34.19],[848.43,12.78],[848.44,7.56],[848.45,7.16],[848.46,5.57]]]
["binance-futures","BNBUSDT",1755129615460,[[848.41,7.42],[848.4,4.78],[848.39,0.05],[848.37,2.18],[848.36,7.93]],[[848.42,34.19],[848.43,12.78],[848.44,7.56],[848.45,7.16],[848.46,5.57]]]
["binance-futures","BNBUSDT",1755129615512,[[848.41,7.42],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.18]],[[848.42,34.19],[848.43,7.25],[848.44,7.56],[848.45,7.16],[848.46,5.57]]]
["binance-futures","BNBUSDT",1755129615548,[[848.41,7.42],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,34.19],[848.43,7.25],[848.44,7.56],[848.45,7.16],[848.46,5.57]]]
["binance-futures","BNBUSDT",1755129615623,[[848.41,7.42],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,34.19],[848.43,7.25],[848.44,7.56],[848.45,7.16],[848.46,0.04]]]
["binance-futures","BNBUSDT",1755129615753,[[848.41,7.42],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,34.2],[848.43,7.25],[848.44,7.56],[848.45,7.16],[848.46,0.04]]]
["binance-futures","BNBUSDT",1755129615825,[[848.41,7.42],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,34.13],[848.43,7.25],[848.44,7.56],[848.45,7.16],[848.46,0.04]]]
["binance-futures","BNBUSDT",1755129615875,[[848.41,7.42],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,34.13],[848.43,7.25],[848.44,13.09],[848.45,7.16],[848.46,5.57]]]
["binance-futures","BNBUSDT",1755129615937,[[848.41,7.4],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,34.13],[848.43,7.25],[848.44,7.56],[848.45,7.16],[848.46,0.04]]]
["binance-futures","BNBUSDT",1755129615992,[[848.41,7.42],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,34.13],[848.43,7.25],[848.44,7.56],[848.45,7.16],[848.46,0.04]]]
["binance-futures","BNBUSDT",1755129616305,[[848.41,7.42],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,34.11],[848.43,7.25],[848.44,7.56],[848.45,1.97],[848.46,0.04]]]
["binance-futures","BNBUSDT",1755129616363,[[848.41,27.46],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,34.11],[848.43,4.21],[848.44,7.56],[848.45,1.97],[848.46,0.04]]]
["binance-futures","BNBUSDT",1755129616470,[[848.41,27.46],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,33.99],[848.43,4.21],[848.44,7.56],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129616627,[[848.41,27.5],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,33.97],[848.43,4.21],[848.44,7.56],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129616762,[[848.41,27.5],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,33.55],[848.43,4.21],[848.44,7.56],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129616942,[[848.41,27.5],[848.4,4.78],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,33.59],[848.43,0.01],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129616993,[[848.41,29.48],[848.4,12.34],[848.39,0.05],[848.38,2.15],[848.37,8.28]],[[848.42,26.16],[848.43,0.01],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129617052,[[848.41,7.48],[848.4,12.34],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.35],[848.43,4.25],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129617104,[[848.41,7.57],[848.4,12.34],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.17],[848.43,4.25],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129617150,[[848.41,37.05],[848.4,12.34],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.11],[848.43,4.25],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129617208,[[848.41,37.05],[848.4,12.34],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.11],[848.43,4.25],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129617250,[[848.41,26.01],[848.4,12.34],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.16],[848.43,4.25],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129617313,[[848.41,26.03],[848.4,12.34],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.17],[848.43,4.25],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129617352,[[848.41,26.03],[848.4,12.34],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.35],[848.43,4.25],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129617453,[[848.41,26.03],[848.4,12.34],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.52],[848.43,4.25],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129617676,[[848.41,6.02],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,28.19],[848.43,4.25],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129617733,[[848.41,15.08],[848.4,5.79],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,28.19],[848.43,4.25],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129617767,[[848.41,25.83],[848.4,5.79],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,31.35],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129617830,[[848.41,25.85],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.67],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129617951,[[848.41,25.85],[848.4,4.78],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.66],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129618051,[[848.41,25.85],[848.4,4.81],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.66],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129618108,[[848.41,5.2],[848.4,4.81],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.68],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129618160,[[848.41,5.2],[848.4,5.82],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.68],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129618349,[[848.41,5.2],[848.4,5.82],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.69],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129618388,[[848.41,5.2],[848.4,5.82],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.7],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129618440,[[848.41,5.2],[848.4,5.82],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,32.49],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129618617,[[848.41,5.2],[848.4,5.82],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,32.49],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129618710,[[848.41,5.78],[848.4,5.82],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,32.49],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129619037,[[848.41,5.66],[848.4,12.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,32.49],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129619155,[[848.41,5.67],[848.4,12.18],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,32.49],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129619270,[[848.41,6.0],[848.4,12.18],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,32.49],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129619422,[[848.41,6.47],[848.4,12.18],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,32.49],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129619471,[[848.41,6.47],[848.4,12.18],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,31.02],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129619702,[[848.41,6.17],[848.4,12.18],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,31.02],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129619940,[[848.41,6.17],[848.4,12.18],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,31.05],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129619991,[[848.41,6.19],[848.4,12.18],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.77],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129620017,[[848.41,6.16],[848.4,12.18],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.77],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129620099,[[848.41,6.16],[848.4,12.18],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.82],[848.43,4.25],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129620151,[[848.41,29.5],[848.4,19.74],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,9.35],[848.43,0.01],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129620202,[[848.41,31.36],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,9.35],[848.43,0.01],[848.44,7.57],[848.45,2.04],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129620248,[[848.41,27.6],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,26.45],[848.43,3.52],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129620397,[[848.41,27.6],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,28.16],[848.43,3.52],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129620467,[[848.41,27.63],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,28.07],[848.43,3.52],[848.44,7.57],[848.45,1.97],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129620548,[[848.41,27.63],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,28.07],[848.43,3.52],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129620634,[[848.41,29.47],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,28.09],[848.43,3.52],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129620697,[[848.41,29.98],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,28.09],[848.43,3.52],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129620751,[[848.41,29.98],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,27.94],[848.43,3.52],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129620910,[[848.41,30.1],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,27.8],[848.43,3.52],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129621052,[[848.41,29.97],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,27.8],[848.43,3.52],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129621137,[[848.41,30.64],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,27.8],[848.43,3.52],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129621361,[[848.41,30.62],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,28.01],[848.43,3.52],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129621433,[[848.41,28.56],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,28.01],[848.43,3.52],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129621511,[[848.41,28.59],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,28.02],[848.43,3.52],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129621571,[[848.41,28.59],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,28.14],[848.43,3.52],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129621709,[[848.41,28.29],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,28.14],[848.43,3.52],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129621840,[[848.41,28.3],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,28.11],[848.43,3.52],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129621919,[[848.41,29.97],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,22.22],[848.43,0.01],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129621972,[[848.41,29.97],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,22.22],[848.43,0.01],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129622021,[[848.41,29.95],[848.4,18.73],[848.39,0.05],[848.38,2.15],[848.37,2.75]],[[848.42,24.09],[848.43,3.05],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129622069,[[848.41,28.0],[848.4,18.73],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,24.11],[848.43,3.05],[848.44,7.57],[848.45,1.85],[848.46,5.46]]]
["binance-futures","BNBUSDT",1755129622125,[[848.41,7.83],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.4],[848.43,5.06],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129622172,[[848.41,8.82],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.42],[848.43,5.06],[848.44,7.57],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129622219,[[848.41,8.82],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.42],[848.43,5.06],[848.44,7.64],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129622346,[[848.41,8.82],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.2],[848.43,5.06],[848.44,7.64],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129622360,[[848.41,8.82],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.29],[848.43,5.06],[848.44,7.64],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129622506,[[848.41,8.85],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.29],[848.43,5.06],[848.44,7.64],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129622564,[[848.41,8.84],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.36],[848.43,5.06],[848.44,7.64],[848.45,1.85],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129622617,[[848.41,8.84],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,26.36],[848.43,5.06],[848.44,7.64],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129622819,[[848.41,10.08],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.2],[848.43,5.06],[848.44,7.64],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129622863,[[848.41,30.08],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.31],[848.43,5.06],[848.44,7.64],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129622972,[[848.41,30.08],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.31],[848.43,3.05],[848.44,7.64],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129623145,[[848.41,30.16],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.31],[848.43,3.05],[848.44,7.64],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129623298,[[848.41,30.08],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.31],[848.43,3.05],[848.44,7.64],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129623303,[[848.41,30.08],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.84],[848.43,3.05],[848.44,7.64],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129623420,[[848.41,29.17],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.86],[848.43,3.05],[848.44,7.64],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129623479,[[848.41,10.14],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.86],[848.43,3.05],[848.44,7.64],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129623530,[[848.41,9.85],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.44],[848.43,4.27],[848.44,7.64],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129623670,[[848.41,10.39],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.44],[848.43,4.27],[848.44,7.64],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129623722,[[848.41,10.39],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.43],[848.43,4.27],[848.44,7.64],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129623833,[[848.41,31.37],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.56],[848.43,4.27],[848.44,7.64],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129623887,[[848.41,30.36],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.56],[848.43,4.27],[848.44,7.64],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129623950,[[848.41,30.36],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.56],[848.43,4.27],[848.44,7.57],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129624007,[[848.41,30.36],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.5],[848.43,4.27],[848.44,7.57],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129624129,[[848.41,28.75],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.54],[848.43,4.27],[848.44,7.57],[848.45,5.38],[848.46,5.29]]]
["binance-futures","BNBUSDT",1755129624174,[[848.41,29.76],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.54],[848.43,4.27],[848.44,7.57],[848.45,5.38],[848.46,5.29]]]
["binance-futures","BNBUSDT",1755129624257,[[848.41,9.76],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.41],[848.43,4.27],[848.44,7.57],[848.45,5.38],[848.46,4.79]]]
["binance-futures","BNBUSDT",1755129624357,[[848.41,9.09],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.59],[848.43,4.27],[848.44,7.57],[848.45,5.38],[848.46,4.79]]]
["binance-futures","BNBUSDT",1755129624520,[[848.41,8.9],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.67],[848.43,4.27],[848.44,7.57],[848.45,5.38],[848.46,4.79]]]
["binance-futures","BNBUSDT",1755129624788,[[848.41,8.85],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.62],[848.43,4.27],[848.44,7.57],[848.45,5.38],[848.46,4.79]]]
["binance-futures","BNBUSDT",1755129624820,[[848.41,8.84],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.61],[848.43,4.27],[848.44,7.57],[848.45,5.38],[848.46,4.79]]]
["binance-futures","BNBUSDT",1755129624893,[[848.41,29.72],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.48],[848.43,4.27],[848.44,7.57],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129624940,[[848.41,29.72],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,29.56],[848.43,4.27],[848.44,7.57],[848.45,5.38],[848.46,0.03]]]
["binance-futures","BNBUSDT",1755129625019,[[848.41,8.84],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.78],[848.43,4.27],[848.44,7.57],[848.45,5.38],[848.46,5.19]]]
["binance-futures","BNBUSDT",1755129625072,[[848.41,8.77],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.76],[848.43,4.27],[848.44,7.57],[848.45,5.38],[848.46,5.19]]]
["binance-futures","BNBUSDT",1755129625115,[[848.41,8.77],[848.4,11.17],[848.39,0.05],[848.38,0.55],[848.37,2.75]],[[848.42,27.72],[848.43,4.27],[848.44,7.57],[848.45,5.38],[848.46,5.19]]]
["binance-futures","BNBUSDT",1755129625181,[],[[848.41,4.19],[848.42,27.35],[848.43,4.27],[848.44,7.57],[848.45,5.38]]]
["binance-futures","BNBUSDT",1755129625234,[[848.22,2.18],[848.21,2.19],[848.2,5.62],[848.19,36.2],[848.16,0.33]],[[848.37,4.61],[848.38,0.6],[848.39,2.1],[848.4,11.17],[848.41,16.0]]]
["binance-futures","BNBUSDT",1755129625285,[[848.19,27.04],[848.16,0.33]],[[848.33,9.47],[848.35,2.18],[848.36,9.27],[848.37,8.81],[848.38,0.6]]]
["binance-futures","BNBUSDT",1755129625337,[[848.16,0.14],[848.15,0.01],[848.12,33.52],[848.1,0.1],[848.08,2.46]],[[848.17,5.06],[848.33,15.46],[848.34,2.21],[848.35,2.18],[848.36,9.27]]]
["binance-futures","BNBUSDT",1755129625389,[[848.12,23.6],[848.11,0.03],[848.1,0.1],[848.08,2.46]],[[848.17,34.8],[848.33,15.46],[848.34,2.21],[848.35,3.17],[848.36,13.72]]]
["binance-futures","BNBUSDT",1755129625441,[[848.12,22.22],[848.11,0.03],[848.1,0.1],[848.08,2.45],[848.05,0.97]],[[848.17,31.8],[848.33,13.46],[848.34,2.21],[848.35,5.5],[848.36,26.58]]]
["binance-futures","BNBUSDT",1755129625492,[[848.12,3.64],[848.11,0.03],[848.1,0.1],[848.08,2.45],[848.05,0.97]],[[848.17,46.28],[848.31,8.96],[848.32,8.31],[848.33,14.57],[848.34,3.48]]]
["binance-futures","BNBUSDT",1755129625539,[[848.11,0.03],[848.1,0.1],[848.08,2.45],[848.05,1.1]],[[848.17,29.16],[848.25,2.1],[848.27,8.14],[848.28,0.75],[848.29,9.92]]]
["binance-futures","BNBUSDT",1755129625595,[[848.07,0.03],[848.05,1.77],[847.97,6.84],[847.87,1.88],[847.66,43.01]],[[848.17,26.51],[848.22,2.1],[848.23,2.1],[848.25,4.2],[848.27,8.43]]]
["binance-futures","BNBUSDT",1755129625648,[[848.13,3.11],[848.07,0.03],[848.06,4.87],[848.05,1.77],[848.04,1.31]],[[848.17,25.51],[848.22,6.93],[848.23,15.56],[848.24,6.33],[848.25,4.2]]]
["binance-futures","BNBUSDT",1755129625709,[[848.13,3.11],[848.08,7.56],[848.07,0.03],[848.06,4.87],[848.05,1.77]],[[848.17,25.51],[848.19,3.66],[848.2,6.51],[848.21,4.43],[848.22,6.93]]]
["binance-futures","BNBUSDT",1755129625760,[[848.08,7.56],[848.07,0.03],[848.06,4.87],[848.05,1.77]],[[848.15,1.77],[848.16,11.98],[848.17,47.12],[848.18,0.83],[848.19,2.1]]]
["binance-futures","BNBUSDT",1755129625814,[[848.08,7.56],[848.07,0.01],[848.06,0.76],[848.05,1.77],[848.0,17.43]],[[848.12,1.6],[848.13,6.56],[848.14,3.98],[848.15,6.42],[848.16,13.9]]]
["binance-futures","BNBUSDT",1755129625868,[[848.08,7.56],[848.07,0.01],[848.06,0.76],[848.05,1.77],[848.04,8.87]],[[848.12,1.6],[848.13,6.56],[848.14,3.9],[848.15,6.42],[848.16,13.97]]]
["binance-futures","BNBUSDT",1755129625920,[[848.08,7.56],[848.07,0.01],[848.06,0.76],[848.05,1.77],[848.04,11.05]],[[848.12,1.6],[848.13,10.36],[848.14,3.9],[848.15,6.42],[848.16,21.53]]]
["binance-futures","BNBUSDT",1755129625971,[[848.08,7.56],[848.07,0.01],[848.06,0.76],[848.05,1.77],[848.04,11.05]],[[848.12,7.81],[848.13,10.36],[848.14,3.9],[848.15,6.42],[848.16,21.53]]]
["binance-futures","BNBUSDT",1755129626021,[[848.08,7.56],[848.07,0.01],[848.06,0.86],[848.05,1.77],[848.04,11.05]],[[848.12,7.57],[848.13,4.41],[848.14,2.32],[848.15,6.42],[848.16,21.53]]]
["binance-futures","BNBUSDT",1755129626069,[[848.08,7.56],[848.07,11.37],[848.06,0.86],[848.05,1.77],[848.04,11.05]],[[848.09,16.66],[848.1,3.19],[848.11,2.08],[848.12,7.56],[848.13,6.72]]]
["binance-futures","BNBUSDT",1755129626123,[[848.08,7.56],[848.07,17.17],[848.06,0.76],[848.05,3.95],[848.04,11.05]],[[848.09,5.82],[848.1,1.81],[848.11,1.04],[848.12,7.56],[848.13,6.72]]]
["binance-futures","BNBUSDT",1755129626174,[[848.08,7.56],[848.07,17.17],[848.06,0.76],[848.05,3.95],[848.04,11.05]],[[848.09,3.78],[848.1,1.81],[848.11,1.04],[848.12,7.56],[848.13,6.72]]]
["binance-futures","BNBUSDT",1755129626226,[[848.08,7.56],[848.07,13.89],[848.06,0.76],[848.05,3.95],[848.04,11.05]],[[848.09,7.48],[848.1,1.81],[848.11,1.04],[848.12,7.56],[848.13,2.52]]]
["binance-futures","BNBUSDT",1755129626279,[[848.08,8.81],[848.07,13.89],[848.06,0.74],[848.05,1.77],[848.04,8.85]],[[848.09,6.52],[848.1,1.81],[848.12,7.56],[848.13,2.52],[848.14,2.51]]]
["binance-futures","BNBUSDT",1755129626331,[[848.08,8.47],[848.07,13.89],[848.06,0.74],[848.05,1.77],[848.04,8.85]],[[848.09,7.28],[848.1,1.98],[848.11,1.27],[848.12,7.77],[848.13,3.83]]]
["binance-futures","BNBUSDT",1755129626382,[[848.08,9.72],[848.07,13.89],[848.06,0.74],[848.05,1.77],[848.04,8.85]],[[848.09,8.62],[848.1,1.99],[848.11,10.62],[848.12,7.78],[848.13,2.06]]]
["binance-futures","BNBUSDT",1755129626427,[[848.08,9.72],[848.07,13.89],[848.06,0.74],[848.05,1.77],[848.04,8.85]],[[848.09,9.96],[848.1,1.99],[848.11,20.62],[848.12,8.74],[848.13,2.06]]]
["binance-futures","BNBUSDT",1755129626495,[[848.08,22.78],[848.07,13.1],[848.06,0.74],[848.05,1.77],[848.04,8.85]],[[848.09,11.3],[848.1,0.2],[848.11,11.3],[848.12,8.74],[848.13,2.06]]]
["binance-futures","BNBUSDT",1755129626545,[[848.08,20.92],[848.07,13.1],[848.06,0.74],[848.05,1.77],[848.04,8.85]],[[848.09,20.42],[848.1,0.2],[848.11,11.3],[848.12,8.74],[848.13,2.06]]]
["binance-futures","BNBUSDT",1755129626591,[[848.08,20.89],[848.07,13.1],[848.06,0.74],[848.05,1.77],[848.04,8.85]],[[848.09,36.2],[848.1,0.2],[848.11,11.3],[848.12,8.74],[848.13,2.06]]]
["binance-futures","BNBUSDT",1755129626647,[[848.08,40.91],[848.07,13.1],[848.06,0.74],[848.05,1.77],[848.04,8.85]],[[848.09,33.5],[848.1,0.2],[848.11,11.3],[848.12,8.74],[848.13,1.25]]]
["binance-futures","BNBUSDT",1755129626707,[[848.08,40.93],[848.07,13.1],[848.06,0.74],[848.05,1.77],[848.04,8.85]],[[848.09,32.59],[848.1,0.2],[848.11,11.3],[848.12,8.74],[848.13,1.25]]]
["binance-futures","BNBUSDT",1755129626765,[[848.08,41.05],[848.07,13.1],[848.06,0.74],[848.05,1.77],[848.04,8.85]],[[848.09,31.27],[848.1,0.2],[848.11,11.27],[848.12,8.74],[848.13,1.25]]]
["binance-futures","BNBUSDT",1755129626816,[[848.08,27.82],[848.07,0.01],[848.06,0.74],[848.05,1.77],[848.04,8.85]],[[848.09,48.11],[848.1,0.2],[848.11,11.34],[848.12,8.74],[848.13,1.25]]]
["binance-futures","BNBUSDT",1755129626860,[[848.06,0.74],[848.05,1.77],[848.04,1.29]],[[848.09,48.49],[848.1,0.2],[848.11,11.34],[848.12,8.74],[848.13,1.25]]]
["binance-futures","BNBUSDT",1755129626923,[[848.06,0.74],[848.05,1.77],[848.04,1.29],[847.99,1.84],[847.79,0.01]],[[848.09,48.91],[848.1,0.2],[848.11,11.34],[848.12,8.74],[848.13,1.25]]]
["binance-futures","BNBUSDT",1755129626977,[[848.06,0.74],[848.05,1.77],[848.04,1.29],[847.99,1.84],[847.89,8.27]],[[848.09,48.6],[848.1,0.13],[848.11,11.27],[848.12,8.74],[848.13,1.25]]]
["binance-futures","BNBUSDT",1755129627029,[[848.08,21.08],[848.06,0.74],[848.05,1.77],[848.04,1.29],[847.99,1.84]],[[848.09,53.96],[848.1,0.13],[848.11,17.16],[848.12,14.02],[848.13,1.25]]]
["binance-futures","BNBUSDT",1755129627079,[[848.08,21.06],[848.06,0.77],[848.05,1.77],[848.04,1.29],[847.99,1.84]],[[848.09,57.29],[848.1,0.02],[848.11,17.16],[848.12,14.02],[848.13,1.25]]]
["binance-futures","BNBUSDT",1755129627132,[[848.08,21.06],[848.06,0.77],[848.05,1.77],[848.04,1.29],[848.0,17.43]],[[848.09,60.31],[848.1,0.02],[848.11,11.27],[848.12,8.11],[848.13,1.25]]]
["binance-futures","BNBUSDT",1755129627184,[[848.08,21.06],[848.06,0.77],[848.05,1.77],[848.04,1.29],[848.0,17.43]],[[848.09,61.17],[848.1,0.02],[848.11,11.27],[848.12,7.75],[848.13,1.25]]]
["binance-futures","BNBUSDT",1755129627238,[[848.0,17.43]],[[848.05,2.1],[848.06,2.1],[848.07,3.87],[848.08,9.35],[848.09,58.66]]]
["binance-futures","BNBUSDT",1755129627287,[[848.0,17.43],[847.81,5.51],[847.77,13.88],[847.74,5.09],[847.73,3.12]],[[848.05,4.2],[848.06,4.2],[848.07,5.97],[848.08,12.76],[848.09,56.34]]]
["binance-futures","BNBUSDT",1755129627335,[[848.0,17.43],[847.96,0.02],[847.89,8.94],[847.81,5.51],[847.77,13.88]],[[848.01,2.1],[848.02,2.1],[848.05,4.2],[848.06,6.09],[848.07,5.97]]]
["binance-futures","BNBUSDT",1755129627400,[[848.0,17.42],[847.96,0.02],[847.92,0.19],[847.9,0.01],[847.89,4.71]],[[848.01,14.76],[848.02,2.1],[848.04,5.52],[848.05,9.22],[848.06,6.84]]]
["binance-futures","BNBUSDT",1755129627451,[[848.0,17.36],[847.97,0.34],[847.96,0.12],[847.92,7.75],[847.9,0.01]],[[848.01,40.38],[848.02,33.53],[848.03,8.31],[848.04,19.56],[848.05,30.74]]]
["binance-futures","BNBUSDT",1755129627504,[[848.0,17.36],[847.97,0.32],[847.96,0.12],[847.92,7.75],[847.9,0.01]],[[848.01,51.88],[848.02,30.44],[848.03,4.16],[848.04,20.15],[848.05,23.43]]]
["binance-futures","BNBUSDT",1755129627555,[[848.0,46.84],[847.97,0.32],[847.96,0.12],[847.92,9.91],[847.9,2.17]],[[848.01,50.28],[848.02,27.8],[848.03,4.16],[848.04,20.15],[848.05,23.43]]]
["binance-futures","BNBUSDT",1755129627607,[[848.0,46.85],[847.97,0.32],[847.96,0.02],[847.92,9.91],[847.9,6.37]],[[848.01,28.37],[848.02,4.2],[848.03,0.07],[848.04,14.74],[848.05,6.23]]]
["binance-futures","BNBUSDT",1755129627658,[[848.0,46.85],[847.97,0.32],[847.96,0.02],[847.92,9.91],[847.9,6.37]],[[848.01,26.41],[848.02,4.2],[848.03,0.07],[848.04,9.18],[848.05,2.01]]]
["binance-futures","BNBUSDT",1755129627709,[[848.0,48.71],[847.97,0.32],[847.96,0.02],[847.92,9.91],[847.9,11.91]],[[848.01,19.31],[848.03,0.07],[848.04,8.78],[848.05,2.01],[848.12,13.57]]]
["binance-futures","BNBUSDT",1755129627761,[[848.0,48.73],[847.97,0.32],[847.96,0.02],[847.95,4.21],[847.93,0.17]],[[848.01,8.8],[848.03,0.07],[848.04,8.21],[848.05,2.01],[848.06,16.88]]]
["binance-futures","BNBUSDT",1755129627809,[[848.0,48.73],[847.99,1.9],[847.97,0.32],[847.96,0.02],[847.95,4.21]],[[848.01,8.47],[848.03,0.07],[848.04,8.21],[848.05,0.02],[848.06,0.07]]]
["binance-futures","BNBUSDT",1755129627865,[[848.0,48.73],[847.99,1.9],[847.97,0.32],[847.96,0.02],[847.95,4.21]],[[848.01,8.45],[848.03,0.07],[848.04,7.56],[848.05,0.02],[848.07,0.62]]]
["binance-futures","BNBUSDT",1755129627913,[[848.0,48.83],[847.99,1.9],[847.97,0.32],[847.96,0.02],[847.95,4.21]],[[848.01,7.58],[848.03,0.07],[848.04,7.56],[848.05,0.02],[848.07,0.62]]]
["binance-futures","BNBUSDT",1755129627965,[[848.0,69.84],[847.99,1.9],[847.97,0.32],[847.96,2.23],[847.95,4.21]],[[848.01,13.59],[848.04,7.56],[848.05,0.02],[848.07,0.62],[848.09,34.1]]]
["binance-futures","BNBUSDT",1755129628019,[[848.0,69.85],[847.99,2.02],[847.97,0.32],[847.96,2.23],[847.95,4.21]],[[848.01,13.01],[848.03,2.67],[848.04,7.56],[848.08,9.61],[848.09,34.1]]]
["binance-futures","BNBUSDT",1755129628071,[[848.0,48.43],[847.99,2.02],[847.97,0.32],[847.96,2.23],[847.95,4.21]],[[848.01,22.36],[848.03,2.67],[848.04,7.56],[848.08,17.35],[848.09,34.1]]]
["binance-futures","BNBUSDT",1755129628122,[[848.0,46.59],[847.99,2.02],[847.97,0.32],[847.96,2.23],[847.95,4.21]],[[848.01,22.36],[848.03,2.67],[848.04,7.56],[848.06,7.08],[848.08,17.35]]]
["binance-futures","BNBUSDT",1755129628153,[[848.0,46.59],[847.99,2.02],[847.97,0.32],[847.96,2.23],[847.95,4.21]],[[848.01,22.37],[848.03,2.67],[848.04,7.56],[848.06,7.08],[848.08,17.35]]]
["binance-futures","BNBUSDT",1755129628222,[[848.0,46.59],[847.99,2.02],[847.97,0.32],[847.96,2.23],[847.95,4.21]],[[848.01,22.44],[848.03,2.67],[848.04,7.56],[848.06,7.08],[848.08,17.35]]]
["binance-futures","BNBUSDT",1755129628279,[[848.0,46.59],[847.99,2.02],[847.97,0.32],[847.96,2.23],[847.95,4.21]],[[848.01,22.85],[848.03,2.67],[848.04,7.56],[848.06,7.08],[848.08,17.35]]]
["binance-futures","BNBUSDT",1755129628328,[[848.0,46.59],[847.99,2.02],[847.97,0.32],[847.96,2.23],[847.95,4.21]],[[848.01,19.79],[848.03,2.67],[848.04,7.56],[848.06,7.08],[848.07,10.0]]]
["binance-futures","BNBUSDT",1755129628382,[[848.0,46.59],[847.99,2.02],[847.97,0.32],[847.96,2.23],[847.95,4.21]],[[848.01,19.82],[848.03,4.8],[848.04,7.56],[848.06,7.08],[848.07,10.0]]]
["binance-futures","BNBUSDT",1755129628432,[[848.0,23.01],[847.99,2.02],[847.97,0.32],[847.96,2.23],[847.95,4.21]],[[848.01,19.9],[848.03,4.8],[848.04,7.56],[848.06,11.28],[848.07,10.0]]]
["binance-futures","BNBUSDT",1755129628484,[[848.0,23.22],[847.99,2.02],[847.97,0.32],[847.96,2.23],[847.95,4.21]],[[848.01,20.07],[848.03,4.8],[848.04,7.56],[848.05,0.63],[848.06,11.28]]]
["binance-futures","BNBUSDT",1755129628510,[[848.0,23.37],[847.99,2.02],[847.97,0.32],[847.96,2.23],[847.95,4.21]],[[848.01,20.07],[848.02,0.07],[848.03,4.8],[848.04,7.56],[848.05,0.63]]]
["binance-futures","BNBUSDT",1755129628580,[[848.0,23.36],[847.99,2.02],[847.97,0.32],[847.96,2.23],[847.95,4.21]],[[848.01,21.44],[848.02,0.07],[848.03,4.8],[848.04,7.56],[848.05,0.63]]]
["binance-futures","BNBUSDT",1755129628643,[[848.0,22.79],[847.99,2.02],[847.97,0.32],[847.96,2.23],[847.95,4.21]],[[848.01,21.44],[848.02,0.07],[848.03,4.8],[848.04,7.56],[848.05,0.63]]]
["binance-futures","BNBUSDT",1755129628751,[[848.0,15.23],[847.99,2.02],[847.97,0.32],[847.96,2.23],[847.95,0.01]],[[848.01,26.32],[848.02,0.07],[848.03,4.8],[848.04,7.56],[848.05,0.63]]]
["binance-futures","BNBUSDT",1755129628803,[[848.0,14.32],[847.99,2.02],[847.97,0.32],[847.96,0.02],[847.95,0.01]],[[848.01,25.64],[848.02,0.07],[848.03,4.8],[848.04,7.56],[848.05,0.63]]]
["binance-futures","BNBUSDT",1755129628854,[[848.0,10.79],[847.99,2.02],[847.97,0.32],[847.96,0.02],[847.95,0.01]],[[848.01,26.71],[848.02,0.07],[848.03,4.8],[848.04,7.56],[848.05,1.11]]]
["binance-futures","BNBUSDT",1755129628907,[[848.0,10.78],[847.99,2.02],[847.97,0.32],[847.96,0.02],[847.95,0.01]],[[848.01,26.31],[848.02,0.07],[848.03,4.8],[848.04,8.19],[848.05,3.27]]]
["binance-futures","BNBUSDT",1755129628959,[[848.0,10.78],[847.99,2.02],[847.97,0.32],[847.96,0.02],[847.95,0.01]],[[848.01,35.67],[848.02,10.0],[848.03,7.11],[848.04,8.19],[848.05,3.27]]]
["binance-futures","BNBUSDT",1755129628999,[[848.0,10.78],[847.99,2.02],[847.97,0.32],[847.96,0.02],[847.95,0.01]],[[848.01,37.43],[848.02,10.0],[848.03,7.11],[848.04,8.19],[848.05,3.27]]]
["binance-futures","BNBUSDT",1755129629066,[[847.97,0.32],[847.96,0.02],[847.95,0.01]],[[847.98,15.56],[847.99,34.53],[848.0,46.36],[848.01,37.01],[848.02,10.0]]]
["binance-futures","BNBUSDT",1755129629117,[[847.97,0.34],[847.96,0.02],[847.95,0.01],[847.88,7.89],[847.81,3.51]],[[847.98,49.42],[847.99,39.81],[848.0,22.0],[848.01,36.64],[848.02,10.0]]]
["binance-futures","BNBUSDT",1755129629163,[[847.97,0.36],[847.96,0.02],[847.95,0.01],[847.88,7.89],[847.83,3.67]],[[847.98,49.46],[847.99,39.81],[848.0,22.0],[848.01,35.66],[848.02,10.0]]]
["binance-futures","BNBUSDT",1755129629220,[[847.97,0.36],[847.96,0.02],[847.95,0.01],[847.88,7.89],[847.83,3.67]],[[847.98,50.15],[847.99,39.81],[848.0,21.97],[848.01,35.55],[848.02,10.0]]]
["binance-futures","BNBUSDT",1755129629333,[[847.97,0.37],[847.96,0.02],[847.95,0.01],[847.88,7.89],[847.83,3.67]],[[847.98,50.6],[847.99,39.81],[848.0,21.97],[848.01,35.52],[848.02,10.0]]]
["binance-futures","BNBUSDT",1755129629443,[[847.97,0.39],[847.96,0.02],[847.95,0.01],[847.88,7.89],[847.83,3.67]],[[847.98,53.4],[847.99,39.81],[848.0,21.97],[848.01,32.4],[848.02,10.0]]]
["binance-futures","BNBUSDT",1755129629494,[[847.97,0.38],[847.96,0.02],[847.95,0.01],[847.92,0.19],[847.88,7.89]],[[847.98,57.16],[847.99,34.31],[848.0,21.97],[848.01,29.45],[848.02,10.0]]]
["binance-futures","BNBUSDT",1755129629549,[[847.92,0.21],[847.88,7.89]],[[847.93,43.06],[847.95,6.39],[847.96,7.56],[847.97,15.14],[847.98,27.05]]]
["binance-futures","BNBUSDT",1755129629603,[[847.92,0.21],[847.88,7.89],[847.86,0.27],[847.79,1.56],[847.78,2.81]],[[847.93,43.26],[847.95,15.81],[847.96,7.95],[847.97,1.23],[847.98,26.29]]]
["binance-futures","BNBUSDT",1755129629653,[[847.92,0.21],[847.88,7.89],[847.86,0.27],[847.84,12.36],[847.79,1.56]],[[847.93,42.85],[847.95,15.81],[847.96,7.56],[847.97,1.23],[847.98,26.08]]]
["binance-futures","BNBUSDT",1755129629707,[[847.92,1.23],[847.88,7.89],[847.86,0.27],[847.85,1.97],[847.84,8.07]],[[847.93,43.44],[847.95,15.81],[847.96,7.56],[847.97,0.75],[847.98,26.08]]]
["binance-futures","BNBUSDT",1755129629754,[[847.92,1.22],[847.88,7.89],[847.86,0.27],[847.85,1.33],[847.84,8.07]],[[847.93,45.03],[847.95,15.81],[847.96,7.56],[847.97,0.75],[847.98,25.12]]]
["binance-futures","BNBUSDT",1755129629813,[[847.89,2.19],[847.88,7.89],[847.86,0.27],[847.85,0.1],[847.84,8.07]],[[847.9,19.1],[847.91,3.24],[847.92,20.21],[847.93,17.56],[847.94,0.48]]]
["binance-futures","BNBUSDT",1755129629864,[[847.89,2.34],[847.88,0.33],[847.86,0.27],[847.85,0.1],[847.84,8.07]],[[847.9,13.93],[847.91,9.35],[847.92,12.12],[847.93,17.67],[847.94,0.48]]]
["binance-futures","BNBUSDT",1755129629917,[[847.89,2.3],[847.88,0.33],[847.86,0.27],[847.85,0.1],[847.84,8.07]],[[847.9,24.0],[847.91,19.35],[847.92,22.09],[847.93,17.67],[847.94,0.48]]]
["binance-futures","BNBUSDT",1755129629967,[[847.89,2.3],[847.88,0.33],[847.86,0.27],[847.85,0.1],[847.84,8.07]],[[847.9,27.13],[847.91,19.35],[847.92,22.09],[847.93,17.67],[847.94,0.48]]]
["binance-futures","BNBUSDT",1755129630016,[[847.89,2.3],[847.88,0.33],[847.86,0.27],[847.85,0.1],[847.84,8.07]],[[847.9,30.24],[847.91,19.35],[847.92,22.09],[847.93,17.56],[847.94,0.48]]]
["binance-futures","BNBUSDT",1755129630058,[[847.89,2.29],[847.88,0.33],[847.86,0.27],[847.85,0.1],[847.84,8.07]],[[847.9,44.1],[847.91,19.35],[847.92,22.09],[847.93,17.56],[847.94,0.48]]]
["binance-futures","BNBUSDT",1755129630118,[[847.89,2.2],[847.88,0.33],[847.86,0.27],[847.85,0.1],[847.84,8.07]],[[847.9,44.29],[847.91,19.35],[847.92,22.09],[847.93,17.47],[847.94,0.48]]]
["binance-futures","BNBUSDT",1755129630172,[[847.89,3.12],[847.88,0.33],[847.86,0.27],[847.85,0.1],[847.84,8.07]],[[847.9,44.34],[847.91,21.77],[847.92,22.09],[847.93,17.45],[847.94,0.48]]]
["binance-futures","BNBUSDT",1755129630225,[[847.89,3.13],[847.88,0.33],[847.86,0.27],[847.85,0.1],[847.84,8.07]],[[847.9,44.4],[847.91,21.77],[847.92,22.09],[847.93,17.45],[847.94,0.48]]]
["binance-futures","BNBUSDT",1755129630272,[[847.89,3.13],[847.88,7.89],[847.86,0.27],[847.85,2.45],[847.84,8.07]],[[847.9,44.4],[847.91,21.77],[847.92,19.73],[847.93,17.45],[847.94,0.48]]]
["binance-futures","BNBUSDT",1755129630326,[[847.89,3.76],[847.88,7.89],[847.87,3.03],[847.86,0.27],[847.85,0.1]],[[847.9,44.4],[847.91,21.77],[847.92,19.73],[847.93,17.45],[847.94,2.83]]]
["binance-futures","BNBUSDT",1755129630376,[[847.89,13.13],[847.88,7.89],[847.87,3.03],[847.86,0.27],[847.85,0.1]],[[847.9,40.72],[847.91,21.77],[847.92,19.73],[847.93,17.45],[847.94,2.35]]]
["binance-futures","BNBUSDT",1755129630433,[[847.89,3.78],[847.88,7.89],[847.87,3.03],[847.86,0.27],[847.85,0.1]],[[847.9,40.85],[847.91,21.77],[847.92,19.73],[847.93,17.45],[847.99,2.36]]]
["binance-futures","BNBUSDT",1755129630484,[[847.89,13.11],[847.88,7.89],[847.87,3.03],[847.86,0.27],[847.85,0.1]],[[847.9,42.58],[847.91,21.77],[847.92,19.73],[847.93,17.45],[847.99,2.36]]]
["binance-futures","BNBUSDT",1755129630539,[[847.89,7.76],[847.88,7.89],[847.87,3.03],[847.86,0.27],[847.85,0.1]],[[847.9,43.01],[847.91,21.77],[847.92,19.73],[847.93,17.45],[847.98,18.07]]]
["binance-futures","BNBUSDT",1755129630592,[[847.89,8.17],[847.88,7.89],[847.87,3.03],[847.86,0.27],[847.85,0.1]],[[847.9,43.16],[847.91,21.77],[847.92,19.73],[847.93,17.45],[847.98,18.07]]]
["binance-futures","BNBUSDT",1755129630703,[[847.89,8.17],[847.88,7.89],[847.87,3.03],[847.86,0.27],[847.85,0.1]],[[847.9,43.55],[847.91,21.77],[847.92,19.73],[847.93,17.45],[847.98,18.07]]]
["binance-futures","BNBUSDT",1755129630758,[[847.89,8.17],[847.88,10.24],[847.87,0.68],[847.86,0.27],[847.85,0.1]],[[847.9,43.55],[847.91,21.77],[847.92,19.73],[847.93,17.45],[847.98,18.07]]]
["binance-futures","BNBUSDT",1755129630810,[[847.89,37.5],[847.88,10.24],[847.87,0.68],[847.86,0.27],[847.85,1.31]],[[847.9,37.79],[847.91,11.25],[847.92,17.56],[847.93,14.74],[847.96,8.65]]]
["binance-futures","BNBUSDT",1755129630865,[[847.89,39.77],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.31]],[[847.9,27.45],[847.92,7.56],[847.93,14.67],[847.95,1.04],[847.96,8.65]]]
["binance-futures","BNBUSDT",1755129630917,[[847.89,39.77],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.31]],[[847.9,25.61],[847.92,7.56],[847.93,1.81],[847.95,1.04],[847.96,7.56]]]
["binance-futures","BNBUSDT",1755129630962,[[847.89,39.75],[847.88,7.89],[847.87,3.64],[847.86,0.27],[847.85,1.31]],[[847.9,11.16],[847.93,0.56],[847.95,1.04],[847.96,7.56],[848.03,0.02]]]
["binance-futures","BNBUSDT",1755129631023,[[847.89,39.79],[847.88,7.89],[847.87,3.64],[847.86,0.27],[847.85,0.1]],[[847.9,20.5],[847.93,0.56],[847.95,1.04],[847.96,7.56],[847.97,4.7]]]
["binance-futures","BNBUSDT",1755129631072,[[847.89,28.05],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,0.1]],[[847.9,19.22],[847.92,7.56],[847.93,0.56],[847.95,5.27],[847.96,7.56]]]
["binance-futures","BNBUSDT",1755129631128,[[847.89,28.05],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.95]],[[847.9,19.2],[847.91,3.14],[847.92,7.56],[847.93,0.56],[847.94,0.05]]]
["binance-futures","BNBUSDT",1755129631178,[[847.89,28.05],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.95]],[[847.9,19.13],[847.91,3.14],[847.92,7.56],[847.93,0.55],[847.94,0.05]]]
["binance-futures","BNBUSDT",1755129631210,[[847.89,28.05],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.95]],[[847.9,19.12],[847.91,3.14],[847.92,7.56],[847.93,0.55],[847.94,0.05]]]
["binance-futures","BNBUSDT",1755129631279,[[847.89,28.05],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.95]],[[847.9,19.53],[847.92,7.56],[847.93,0.55],[847.94,0.05],[848.1,10.71]]]
["binance-futures","BNBUSDT",1755129631347,[[847.89,28.05],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.95]],[[847.9,19.72],[847.91,3.15],[847.92,7.56],[847.93,0.55],[847.94,0.05]]]
["binance-futures","BNBUSDT",1755129631403,[[847.89,28.05],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.95]],[[847.9,19.72],[847.92,7.56],[847.93,0.55],[847.94,0.05],[848.12,19.15]]]
["binance-futures","BNBUSDT",1755129631454,[[847.89,28.05],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.95]],[[847.9,5.77],[847.91,0.03],[847.93,0.55],[847.94,0.05],[847.95,1.04]]]
["binance-futures","BNBUSDT",1755129631509,[[847.89,33.35],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.95]],[[847.9,5.38],[847.91,0.03],[847.93,0.55],[847.94,0.05],[847.95,1.04]]]
["binance-futures","BNBUSDT",1755129631556,[[847.89,36.3],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.95]],[[847.9,4.83],[847.91,0.03],[847.93,0.55],[847.95,1.04],[848.04,22.4]]]
["binance-futures","BNBUSDT",1755129631605,[[847.89,36.3],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.95]],[[847.9,4.46],[847.91,0.03],[847.93,0.55],[847.95,1.04],[848.01,16.82]]]
["binance-futures","BNBUSDT",1755129631647,[[847.89,36.3],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.95]],[[847.9,4.46],[847.91,0.03],[847.93,0.55],[847.95,1.04],[847.98,3.36]]]
["binance-futures","BNBUSDT",1755129631706,[[847.89,36.28],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.95]],[[847.9,4.9],[847.91,0.03],[847.93,0.55],[847.95,1.04],[847.97,2.47]]]
["binance-futures","BNBUSDT",1755129631765,[[847.89,36.28],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.95]],[[847.9,4.98],[847.91,0.03],[847.93,0.55],[847.95,1.04],[848.01,16.53]]]
["binance-futures","BNBUSDT",1755129631821,[[847.89,36.28],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,1.95]],[[847.9,4.98],[847.91,0.03],[847.93,0.55],[847.95,1.04],[848.01,1.82]]]
["binance-futures","BNBUSDT",1755129631873,[[847.89,45.33],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,4.11]],[[847.9,0.35],[847.91,0.03],[847.93,0.55],[847.95,0.43],[847.97,2.47]]]
["binance-futures","BNBUSDT",1755129631924,[[847.89,45.33],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,4.11]],[[847.9,0.35],[847.91,0.03],[847.93,0.55],[847.95,0.43],[847.99,2.18]]]
["binance-futures","BNBUSDT",1755129631979,[[847.89,45.24],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,4.11]],[[847.9,2.13],[847.91,0.03],[847.93,0.55],[847.95,0.43],[847.97,1.21]]]
["binance-futures","BNBUSDT",1755129632025,[[847.89,45.11],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,4.11]],[[847.9,2.06],[847.91,0.03],[847.93,0.55],[847.95,0.43],[847.97,1.21]]]
["binance-futures","BNBUSDT",1755129632074,[[847.89,45.44],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,4.11]],[[847.9,2.07],[847.91,0.03],[847.93,0.55],[847.95,0.43],[847.97,1.21]]]
["binance-futures","BNBUSDT",1755129632186,[[847.89,45.44],[847.88,7.89],[847.87,0.68],[847.86,0.27],[847.85,4.11]],[[847.9,1.78],[847.91,0.03],[847.93,0.55],[847.95,0.43],[847.97,1.21]]]
["binance-futures","BNBUSDT",1755129632286,[[847.89,36.03],[847.88,7.91],[847.87,0.68],[847.86,0.27],[847.85,4.11]],[[847.9,1.79],[847.91,0.03],[847.93,0.55],[847.95,0.43],[847.96,7.56]]]
["binance-futures","BNBUSDT",1755129632389,[[847.89,36.03],[847.88,7.91],[847.87,0.68],[847.86,0.27],[847.85,4.11]],[[847.9,1.81],[847.91,0.03],[847.93,0.55],[847.95,0.43],[847.96,7.56]]]
["binance-futures","BNBUSDT",1755129632460,[[847.89,34.36],[847.88,7.9],[847.87,0.68],[847.86,0.27],[847.85,4.11]],[[847.9,1.81],[847.91,0.03],[847.93,0.55],[847.95,0.43],[847.96,7.56]]]
["binance-futures","BNBUSDT",1755129632563,[[847.89,34.36],[847.88,7.9],[847.87,0.68],[847.86,0.27],[847.85,4.11]],[[847.9,1.81],[847.91,0.03],[847.93,0.55],[847.95,0.43],[847.99,2.27]]]
["binance-futures","BNBUSDT",1755129632615,[[847.89,34.36],[847.88,7.9],[847.87,0.68],[847.86,0.27],[847.85,4.11]],[[847.9,1.81],[847.91,0.39],[847.93,0.55],[847.95,0.43],[847.99,2.27]]]
["binance-futures","BNBUSDT",1755129632772,[[847.89,31.09],[847.88,7.9],[847.87,0.68],[847.86,3.43],[847.85,4.11]],[[847.9,1.82],[847.91,0.39],[847.93,0.55],[847.95,0.43],[847.99,2.27]]]
["binance-futures","BNBUSDT",1755129632839,[[847.89,31.09],[847.88,8.0],[847.87,0.68],[847.86,3.43],[847.85,4.11]],[[847.9,1.82],[847.91,0.39],[847.93,0.55],[847.95,0.43],[847.99,2.27]]]
["binance-futures","BNBUSDT",1755129632867,[[847.89,31.09],[847.88,8.0],[847.87,0.68],[847.86,3.53],[847.85,4.11]],[[847.9,1.82],[847.91,0.39],[847.93,0.55],[847.95,0.43],[847.99,12.27]]]
["binance-futures","BNBUSDT",1755129632944,[[847.89,31.09],[847.88,8.0],[847.87,0.68],[847.86,3.53],[847.85,4.11]],[[847.9,1.82],[847.91,0.39],[847.93,0.55],[847.95,0.43],[847.99,12.27]]]
["binance-futures","BNBUSDT",1755129633003,[[847.92,65.29],[847.91,0.1],[847.9,21.94],[847.89,26.41],[847.88,7.9]],[[847.93,0.57],[847.95,0.43],[847.98,6.69],[847.99,12.27],[848.0,1.31]]]
["binance-futures","BNBUSDT",1755129633048,[[847.92,65.29],[847.91,0.1],[847.9,21.94],[847.89,26.41],[847.88,7.9]],[[847.93,0.57],[847.95,0.43],[847.97,0.06],[847.98,5.56],[847.99,12.27]]]
["binance-futures","BNBUSDT",1755129633108,[[847.92,65.29],[847.91,0.1],[847.9,21.94],[847.89,26.41],[847.88,7.9]],[[847.93,0.57],[847.95,0.43],[847.96,7.56],[847.97,0.06],[847.98,5.56]]]
["binance-futures","BNBUSDT",1755129633162,[[847.92,56.56],[847.91,0.1],[847.9,20.17],[847.89,18.0],[847.88,7.9]],[[847.93,9.92],[847.95,0.43],[847.96,7.56],[847.97,0.06],[847.98,5.56]]]
["binance-futures","BNBUSDT",1755129633214,[[847.92,54.88],[847.91,0.1],[847.9,18.2],[847.89,18.01],[847.88,7.9]],[[847.93,9.92],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,3.52]]]
["binance-futures","BNBUSDT",1755129633261,[[847.92,26.91],[847.91,0.1],[847.9,13.06],[847.89,17.99],[847.88,7.9]],[[847.93,12.4],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,3.52]]]
["binance-futures","BNBUSDT",1755129633319,[[847.92,26.93],[847.91,0.1],[847.9,13.06],[847.89,15.05],[847.88,7.9]],[[847.93,12.4],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,3.52]]]
["binance-futures","BNBUSDT",1755129633372,[[847.92,26.95],[847.91,0.1],[847.9,13.06],[847.89,15.05],[847.88,7.9]],[[847.93,11.38],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,3.52]]]
["binance-futures","BNBUSDT",1755129633421,[[847.92,13.9],[847.91,0.1],[847.89,15.05],[847.88,7.9]],[[847.93,13.04],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129633477,[[847.92,2.68],[847.91,0.1],[847.89,1.04],[847.88,7.9],[847.87,0.68]],[[847.93,13.06],[847.95,4.44],[847.96,11.0],[847.97,0.53],[847.98,12.09]]]
["binance-futures","BNBUSDT",1755129633533,[[847.92,2.58],[847.91,0.1],[847.89,1.04],[847.88,7.9],[847.87,0.68]],[[847.93,12.48],[847.95,4.44],[847.96,11.38],[847.97,0.53],[847.98,12.64]]]
["binance-futures","BNBUSDT",1755129633575,[[847.92,2.79],[847.91,0.1],[847.89,1.04],[847.88,7.9],[847.87,0.68]],[[847.93,12.5],[847.95,4.44],[847.96,11.38],[847.97,0.53],[847.98,12.64]]]
["binance-futures","BNBUSDT",1755129633622,[[847.92,10.35],[847.91,0.1],[847.89,1.04],[847.88,7.9],[847.87,0.68]],[[847.93,11.39],[847.95,4.44],[847.96,7.56],[847.97,0.53],[847.98,8.3]]]
["binance-futures","BNBUSDT",1755129633692,[[847.92,10.35],[847.91,0.1],[847.89,1.04],[847.88,7.9],[847.87,0.68]],[[847.93,11.39],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,8.3]]]
["binance-futures","BNBUSDT",1755129633792,[[847.92,10.35],[847.91,0.1],[847.89,1.04],[847.88,7.9],[847.87,0.68]],[[847.93,10.64],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,3.52]]]
["binance-futures","BNBUSDT",1755129634009,[[847.92,2.79],[847.91,0.1],[847.89,1.04],[847.88,7.9],[847.87,0.68]],[[847.93,32.1],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129634063,[[847.92,30.35],[847.91,0.1],[847.89,1.04],[847.88,7.9],[847.87,0.68]],[[847.93,30.66],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129634118,[[847.92,10.33],[847.91,0.1],[847.89,1.04],[847.88,7.9],[847.87,0.68]],[[847.93,30.63],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129634167,[[847.92,10.61],[847.91,0.1],[847.89,1.04],[847.88,7.9],[847.87,0.68]],[[847.93,30.63],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129634222,[[847.92,10.63],[847.91,0.1],[847.89,1.04],[847.88,7.9],[847.87,0.68]],[[847.93,30.64],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129634272,[[847.92,3.07],[847.91,0.1],[847.89,1.04],[847.88,7.9],[847.87,0.68]],[[847.93,30.66],[847.95,4.44],[847.96,7.56],[847.97,4.77],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129634322,[[847.92,3.07],[847.91,0.1],[847.89,1.04],[847.88,7.9],[847.87,0.68]],[[847.93,30.66],[847.95,4.44],[847.96,7.56],[847.97,0.53],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129634372,[[847.92,3.07],[847.89,1.04],[847.88,7.9],[847.87,0.68]],[[847.93,30.66],[847.95,4.44],[847.96,7.56],[847.97,0.53],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129634426,[[847.92,12.35],[847.89,1.04],[847.88,7.9],[847.87,0.68],[844.64,31.79]],[[847.93,31.7],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129634483,[[847.92,12.65],[847.89,1.04],[847.88,7.9],[847.87,0.68],[847.75,19.84]],[[847.93,31.74],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129634532,[[847.92,32.68],[847.89,1.04],[847.88,7.9],[847.87,0.68],[847.84,15.44]],[[847.93,30.97],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129634691,[[847.92,12.82],[847.89,1.04],[847.88,7.9],[847.87,0.68],[847.84,12.3]],[[847.93,31.42],[847.95,4.44],[847.96,7.56],[847.97,4.3],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129634703,[[847.92,12.89],[847.89,1.04],[847.88,7.9],[847.87,0.68],[847.84,12.3]],[[847.93,31.42],[847.95,4.44],[847.96,7.56],[847.97,4.3],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129634785,[[847.92,12.89],[847.89,1.04],[847.88,7.9],[847.87,0.68],[847.84,12.3]],[[847.93,31.42],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129634845,[[847.92,12.89],[847.89,1.04],[847.88,7.9],[847.87,0.68],[847.84,12.3]],[[847.93,30.62],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129635039,[[847.92,12.89],[847.89,1.04],[847.88,7.9],[847.87,0.68],[847.84,12.3]],[[847.93,31.48],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129635115,[[847.92,32.87],[847.89,1.04],[847.88,7.9],[847.87,0.68],[847.84,12.3]],[[847.93,30.57],[847.95,4.44],[847.96,7.56],[847.97,0.06],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129635177,[[847.92,32.81],[847.89,1.04],[847.88,7.9],[847.87,0.68],[847.84,12.3]],[[847.93,30.61],[847.95,4.44],[847.96,7.56],[847.97,0.68],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129635313,[[847.92,32.83],[847.89,1.04],[847.88,7.9],[847.87,0.68],[847.84,12.3]],[[847.93,30.76],[847.95,4.44],[847.96,7.56],[847.97,0.68],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129635383,[[847.92,32.83],[847.89,1.07],[847.88,7.9],[847.87,0.68],[847.84,12.3]],[[847.93,30.76],[847.95,4.44],[847.96,7.56],[847.97,0.68],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129635509,[[847.92,32.82],[847.89,1.07],[847.88,7.9],[847.87,0.68],[847.84,12.3]],[[847.93,30.76],[847.95,4.44],[847.96,7.56],[847.97,0.68],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129635554,[[847.92,32.65],[847.89,1.07],[847.88,7.9],[847.87,0.68],[847.84,12.3]],[[847.93,29.73],[847.95,4.44],[847.96,7.56],[847.97,0.68],[847.98,3.52]]]
["binance-futures","BNBUSDT",1755129635614,[[847.92,32.65],[847.89,5.32],[847.88,7.9],[847.87,0.68],[847.85,4.13]],[[847.93,12.26],[847.95,0.43],[847.96,7.56],[847.97,0.68],[847.98,3.52]]]
["binance-futures","BNBUSDT",1755129635674,[[847.92,32.65],[847.9,1.98],[847.89,4.17],[847.88,7.9],[847.87,2.86]],[[847.93,2.93],[847.95,0.43],[847.96,7.56],[847.97,0.62],[847.98,3.52]]]
["binance-futures","BNBUSDT",1755129635727,[[847.92,34.31],[847.9,1.98],[847.89,4.17],[847.88,7.9],[847.87,2.86]],[[847.93,2.89],[847.95,0.43],[847.98,3.52],[847.99,2.27],[848.02,4.4]]]
["binance-futures","BNBUSDT",1755129635776,[[847.92,37.46],[847.9,1.98],[847.89,1.11],[847.88,7.9],[847.87,2.86]],[[847.93,3.3],[847.95,0.43],[847.96,7.56],[847.98,3.52],[848.0,8.88]]]
["binance-futures","BNBUSDT",1755129635833,[[847.92,37.46],[847.9,1.35],[847.89,1.11],[847.88,7.9],[847.87,2.86]],[[847.93,3.3],[847.95,0.43],[847.96,7.56],[847.98,3.52],[848.0,8.88]]]
["binance-futures","BNBUSDT",1755129635879,[[847.92,37.78],[847.9,11.35],[847.89,1.14],[847.88,7.9],[847.87,2.86]],[[847.93,3.34],[847.95,3.42],[847.96,7.56],[847.98,3.52],[848.0,8.88]]]
["binance-futures","BNBUSDT",1755129635932,[[847.92,37.78],[847.9,11.35],[847.89,1.14],[847.88,7.9],[847.87,2.86]],[[847.93,3.33],[847.95,3.42],[847.96,7.56],[847.98,3.52],[848.0,8.88]]]
["binance-futures","BNBUSDT",1755129635968,[[847.92,37.78],[847.91,2.76],[847.9,10.0],[847.89,1.14],[847.88,7.9]],[[847.93,3.33],[847.95,0.43],[847.96,7.56],[847.98,3.52],[848.0,8.88]]]
["binance-futures","BNBUSDT",1755129636030,[[847.92,37.78],[847.91,2.76],[847.9,10.0],[847.89,1.14],[847.88,7.9]],[[847.93,3.3],[847.95,0.43],[847.96,7.56],[847.98,3.52],[848.0,8.88]]]
["binance-futures","BNBUSDT",1755129636091,[[847.92,37.78],[847.91,2.76],[847.9,10.0],[847.89,1.14],[847.88,7.9]],[[847.93,3.29],[847.95,0.43],[847.98,3.52],[848.0,8.88],[853.28,5.03]]]
["binance-futures","BNBUSDT",1755129636154,[[847.92,37.78],[847.91,3.19],[847.9,10.0],[847.89,1.18],[847.88,7.9]],[[847.93,3.48],[847.95,0.43],[847.97,1.86],[847.98,3.52],[848.0,8.88]]]
["binance-futures","BNBUSDT",1755129636203,[[847.92,37.69],[847.91,3.19],[847.9,10.0],[847.89,1.18],[847.88,7.9]],[[847.93,3.48],[847.95,0.43],[847.97,1.86],[847.98,3.52],[848.0,8.88]]]
["binance-futures","BNBUSDT",1755129636337,[[847.92,13.33],[847.91,0.43],[847.89,1.21],[847.88,7.9]],[[847.93,38.72],[847.95,0.43],[847.96,7.56],[847.97,1.86],[847.98,7.41]]]
["binance-futures","BNBUSDT",1755129636392,[[847.92,13.33],[847.91,0.43],[847.89,1.21],[847.88,7.9],[847.87,0.68]],[[847.93,38.68],[847.95,4.01],[847.96,7.56],[847.98,11.64],[847.99,0.63]]]
["binance-futures","BNBUSDT",1755129636437,[[847.92,2.84],[847.91,0.43],[847.89,1.21],[847.88,7.9],[847.87,0.68]],[[847.93,44.33],[847.95,4.01],[847.96,7.56],[847.98,11.64],[847.99,0.63]]]
["binance-futures","BNBUSDT",1755129636501,[[847.92,2.84],[847.91,0.43],[847.89,1.21],[847.88,0.34],[847.87,0.68]],[[847.93,36.53],[847.95,4.01],[847.96,7.56],[847.98,7.75],[847.99,0.63]]]
["binance-futures","BNBUSDT",1755129636550,[[847.89,1.21],[847.88,7.9],[847.87,0.68]],[[847.9,44.51],[847.92,16.55],[847.93,29.88],[847.94,3.89],[847.95,8.51]]]
["binance-futures","BNBUSDT",1755129636593,[[847.88,7.9],[847.87,0.68],[847.76,4.78],[847.75,3.12],[847.73,5.77]],[[847.89,17.36],[847.9,19.46],[847.92,8.36],[847.93,28.55],[847.95,8.51]]]
["binance-futures","BNBUSDT",1755129636650,[[847.88,7.92],[847.87,0.68],[847.76,2.9],[847.75,3.12],[847.73,4.56]],[[847.89,17.26],[847.9,19.46],[847.92,8.36],[847.93,28.55],[847.95,8.51]]]
["binance-futures","BNBUSDT",1755129636704,[[847.88,0.36],[847.87,0.68],[847.76,2.9],[847.75,3.12],[847.73,4.56]],[[847.89,21.49],[847.9,15.23],[847.92,8.36],[847.93,28.55],[847.95,8.51]]]
["binance-futures","BNBUSDT",1755129636758,[[847.88,0.34],[847.87,0.68],[847.82,8.65],[847.76,0.15],[847.75,3.12]],[[847.89,21.49],[847.9,15.23],[847.92,12.23],[847.93,28.55],[847.94,3.87]]]
["binance-futures","BNBUSDT",1755129636807,[[847.88,0.34],[847.87,0.68],[847.82,8.65],[847.76,0.15],[847.75,3.12]],[[847.89,21.49],[847.9,15.23],[847.92,8.36],[847.93,26.86],[847.95,2.62]]]
["binance-futures","BNBUSDT",1755129636872,[[847.88,1.26],[847.87,0.68],[847.82,8.65],[847.76,0.15],[847.75,3.12]],[[847.89,31.49],[847.9,11.8],[847.91,10.0],[847.92,8.36],[847.93,26.86]]]
["binance-futures","BNBUSDT",1755129636907,[[847.88,1.26],[847.87,0.68],[847.82,8.65],[847.76,2.24],[847.75,3.12]],[[847.89,31.49],[847.9,11.8],[847.91,10.0],[847.92,8.36],[847.93,26.86]]]
["binance-futures","BNBUSDT",1755129637030,[[847.88,1.3],[847.87,0.68],[847.82,8.65],[847.76,2.24],[847.75,3.12]],[[847.89,31.85],[847.9,11.8],[847.91,10.0],[847.92,8.36],[847.93,26.52]]]
["binance-futures","BNBUSDT",1755129637143,[[847.84,0.51],[847.82,8.64],[847.77,0.04],[847.76,7.71],[847.75,0.96]],[[847.87,34.26],[847.88,29.11],[847.89,10.47],[847.9,5.68],[847.91,11.01]]]
["binance-futures","BNBUSDT",1755129637193,[[847.86,0.35],[847.84,8.07],[847.82,8.64],[847.77,0.04],[847.76,7.71]],[[847.87,30.0],[847.88,19.93],[847.89,10.47],[847.9,5.68],[847.91,10.62]]]
["binance-futures","BNBUSDT",1755129637247,[[847.84,8.06],[847.82,8.62],[847.8,8.0],[847.77,0.04],[847.76,7.71]],[[847.85,19.62],[847.86,0.76],[847.87,17.43],[847.88,13.86],[847.89,10.47]]]
["binance-futures","BNBUSDT",1755129637287,[[847.84,8.08],[847.82,8.62],[847.8,8.0],[847.77,0.04],[847.76,7.71]],[[847.85,19.64],[847.86,0.76],[847.87,17.43],[847.88,13.86],[847.89,10.47]]]
["binance-futures","BNBUSDT",1755129637348,[[847.84,9.0],[847.82,8.62],[847.8,8.0],[847.77,0.14],[847.76,7.71]],[[847.85,19.64],[847.87,17.43],[847.88,13.86],[847.89,10.47],[847.93,26.02]]]
["binance-futures","BNBUSDT",1755129637420,[[847.84,9.0],[847.82,8.62],[847.8,8.0],[847.77,0.14],[847.76,7.71]],[[847.85,21.55],[847.87,17.43],[847.88,13.86],[847.89,10.47],[847.93,26.02]]]
["binance-futures","BNBUSDT",1755129637465,[[847.84,24.28],[847.82,8.62],[847.8,8.0],[847.77,0.04],[847.76,7.71]],[[847.85,16.37],[847.87,8.47],[847.88,13.86],[847.89,10.47],[847.92,12.59]]]
["binance-futures","BNBUSDT",1755129637522,[[847.84,44.31],[847.82,8.62],[847.8,8.0],[847.79,4.23],[847.77,0.04]],[[847.85,13.92],[847.88,11.74],[847.89,10.13],[847.9,3.56],[847.92,12.59]]]
["binance-futures","BNBUSDT",1755129637572,[[847.84,44.33],[847.82,8.62],[847.81,6.04],[847.8,10.15],[847.79,4.24]],[[847.85,13.92],[847.87,7.3],[847.88,11.74],[847.89,10.13],[847.9,3.56]]]
["binance-futures","BNBUSDT",1755129637626,[[847.84,44.33],[847.82,8.62],[847.81,6.04],[847.8,11.37],[847.79,4.24]],[[847.85,4.51],[847.87,7.3],[847.88,11.55],[847.89,10.0],[847.9,3.37]]]
["binance-futures","BNBUSDT",1755129637677,[[847.84,44.33],[847.83,3.68],[847.82,8.62],[847.81,6.04],[847.8,11.37]],[[847.85,4.49],[847.87,7.3],[847.88,11.55],[847.89,10.0],[847.9,3.37]]]
["binance-futures","BNBUSDT",1755129637731,[[847.84,47.3],[847.83,3.68],[847.82,8.62],[847.81,3.02],[847.8,11.37]],[[847.85,4.51],[847.88,1.25],[847.9,1.25],[847.91,0.62],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129637779,[[847.84,47.32],[847.83,3.68],[847.82,8.62],[847.81,3.02],[847.8,11.37]],[[847.85,4.49],[847.88,8.81],[847.9,3.2],[847.91,0.62],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129637849,[[847.84,47.32],[847.83,3.68],[847.82,8.62],[847.81,3.02],[847.8,11.37]],[[847.85,4.51],[847.88,8.81],[847.9,3.2],[847.91,10.62],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129637904,[[847.84,47.32],[847.83,3.68],[847.82,8.62],[847.81,3.02],[847.8,11.37]],[[847.85,4.51],[847.88,7.56],[847.9,4.46],[847.91,10.62],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129637962,[[847.84,47.42],[847.83,3.68],[847.82,8.62],[847.81,3.02],[847.8,11.37]],[[847.85,2.7],[847.88,7.56],[847.9,4.46],[847.91,10.62],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129638074,[[847.84,47.4],[847.83,0.28],[847.82,8.62],[847.81,3.02],[847.8,8.0]],[[847.85,2.68],[847.88,7.56],[847.9,4.46],[847.91,10.62],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129638123,[[847.84,47.4],[847.83,0.28],[847.82,8.62],[847.81,3.02],[847.8,8.0]],[[847.85,2.71],[847.88,7.56],[847.9,4.53],[847.91,10.62],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129638178,[[847.84,47.42],[847.83,2.72],[847.82,8.62],[847.81,3.02],[847.8,8.0]],[[847.85,2.73],[847.88,7.56],[847.9,4.53],[847.91,10.62],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129638234,[[847.84,48.56],[847.83,2.72],[847.82,8.62],[847.81,3.02],[847.8,8.0]],[[847.85,2.77],[847.88,7.56],[847.9,4.53],[847.91,10.62],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129638272,[[847.84,48.56],[847.83,2.72],[847.82,8.62],[847.81,3.02],[847.8,8.0]],[[847.85,2.78],[847.88,7.56],[847.9,4.53],[847.91,10.62],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129638332,[[847.84,48.56],[847.83,2.72],[847.82,8.62],[847.81,3.02],[847.8,8.0]],[[847.85,2.82],[847.88,7.56],[847.9,4.53],[847.91,10.62],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129638503,[[847.84,48.56],[847.83,0.28],[847.82,7.21],[847.81,3.02],[847.8,8.0]],[[847.85,12.19],[847.88,7.56],[847.9,4.53],[847.91,10.62],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129638536,[[847.84,48.58],[847.83,0.71],[847.82,7.21],[847.81,3.02],[847.8,8.0]],[[847.85,12.19],[847.88,7.56],[847.9,4.53],[847.91,10.63],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129638605,[[847.84,48.58],[847.83,0.71],[847.82,7.21],[847.81,3.02],[847.8,8.0]],[[847.85,12.21],[847.88,7.56],[847.9,5.15],[847.91,10.63],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129638656,[[847.84,48.58],[847.83,0.71],[847.82,7.21],[847.81,3.02],[847.8,8.0]],[[847.85,2.86],[847.88,7.56],[847.9,1.94],[847.91,10.63],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129638705,[[847.84,48.58],[847.83,3.44],[847.82,7.21],[847.81,3.02],[847.8,8.0]],[[847.85,2.86],[847.88,7.56],[847.9,1.94],[847.91,10.63],[847.92,17.24]]]
["binance-futures","BNBUSDT",1755129639043,[[847.84,48.56],[847.83,0.71],[847.82,7.21],[847.81,3.02],[847.8,8.0]],[[847.85,3.94],[847.87,4.88],[847.88,7.56],[847.9,1.94],[847.91,10.63]]]
["binance-futures","BNBUSDT",1755129639091,[[847.84,45.71],[847.83,0.71],[847.82,7.21],[847.81,6.06],[847.8,8.0]],[[847.85,13.31],[847.87,4.88],[847.88,7.56],[847.9,1.94],[847.91,10.63]]]
["binance-futures","BNBUSDT",1755129639147,[[847.84,45.73],[847.83,3.9],[847.82,7.21],[847.81,6.06],[847.8,8.0]],[[847.85,2.86],[847.88,7.56],[847.9,1.87],[847.91,10.63],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129639199,[[847.84,48.73],[847.83,3.9],[847.82,7.21],[847.81,3.02],[847.8,10.13]],[[847.85,12.17],[847.88,7.56],[847.9,2.17],[847.91,10.63],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129639244,[[847.84,36.8],[847.83,3.9],[847.82,7.21],[847.81,6.05],[847.8,11.32]],[[847.85,12.25],[847.87,4.91],[847.88,7.56],[847.9,2.17],[847.91,10.63]]]
["binance-futures","BNBUSDT",1755129639303,[[847.84,36.8],[847.83,3.9],[847.82,7.21],[847.81,6.05],[847.8,11.32]],[[847.85,12.27],[847.88,7.56],[847.9,2.17],[847.91,10.63],[848.35,3.2]]]
["binance-futures","BNBUSDT",1755129639330,[[847.84,47.39],[847.83,3.9],[847.82,7.21],[847.81,3.02],[847.8,11.32]],[[847.85,2.92],[847.88,7.56],[847.89,0.04],[847.9,2.17],[847.91,10.63]]]
["binance-futures","BNBUSDT",1755129639411,[[847.84,47.37],[847.83,3.9],[847.82,7.21],[847.81,3.02],[847.8,11.32]],[[847.85,12.11],[847.87,4.92],[847.88,7.56],[847.89,0.04],[847.9,2.17]]]
["binance-futures","BNBUSDT",1755129639429,[[847.84,47.37],[847.83,3.9],[847.82,7.21],[847.81,3.02],[847.8,11.32]],[[847.85,12.11],[847.87,4.92],[847.88,7.56],[847.9,2.17],[848.1,17.98]]]
["binance-futures","BNBUSDT",1755129639528,[[847.84,47.39],[847.83,3.9],[847.82,7.21],[847.81,3.02],[847.8,11.32]],[[847.85,0.78],[847.88,7.56],[847.9,2.17],[847.99,2.36],[848.04,26.63]]]
["binance-futures","BNBUSDT",1755129639582,[[847.84,47.4],[847.83,3.9],[847.82,7.21],[847.81,3.02],[847.8,11.32]],[[847.85,0.78],[847.88,7.56],[847.9,2.17],[847.96,12.34],[847.99,2.36]]]
["binance-futures","BNBUSDT",1755129639690,[[847.84,46.95],[847.83,3.9],[847.82,7.21],[847.81,3.02],[847.8,11.32]],[[847.85,10.21],[847.88,7.56],[847.9,2.17],[847.96,12.34],[847.99,2.36]]]
["binance-futures","BNBUSDT",1755129639731,[[847.84,46.95],[847.83,3.9],[847.82,7.21],[847.81,3.02],[847.8,11.32]],[[847.85,0.86],[847.88,7.56],[847.9,2.17],[847.96,12.34],[847.99,2.36]]]
["binance-futures","BNBUSDT",1755129639845,[[847.84,46.95],[847.83,3.9],[847.82,7.21],[847.81,3.02],[847.8,11.32]],[[847.85,0.89],[847.88,7.56],[847.9,2.17],[847.93,26.0],[847.96,12.34]]]
["binance-futures","BNBUSDT",1755129639892,[[847.84,46.95],[847.83,3.9],[847.82,7.21],[847.81,3.02],[847.8,11.32]],[[847.85,1.0],[847.88,7.56],[847.9,2.17],[847.93,26.0],[847.96,12.34]]]
["binance-futures","BNBUSDT",1755129639921,[[847.84,46.95],[847.83,3.9],[847.82,7.21],[847.81,3.02],[847.8,10.13]],[[847.85,1.04],[847.88,7.56],[847.9,2.17],[847.93,26.0],[847.96,12.34]]]
["binance-futures","BNBUSDT",1755129640012,[[847.84,46.95],[847.83,3.9],[847.82,7.21],[847.81,3.02],[847.8,10.13]],[[847.85,1.13],[847.88,7.56],[847.9,2.17],[847.93,21.94],[847.96,12.34]]]
["binance-futures","BNBUSDT",1755129640052,[[847.84,46.95],[847.83,0.71],[847.82,7.21],[847.81,3.02],[847.8,8.0]],[[847.85,10.46],[847.87,4.28],[847.88,7.56],[847.9,2.17],[847.93,21.94]]]
["binance-futures","BNBUSDT",1755129640124,[[847.84,47.87],[847.83,0.71],[847.82,7.21],[847.81,3.02],[847.8,8.0]],[[847.85,10.48],[847.87,4.28],[847.88,7.56],[847.9,2.24],[847.93,21.94]]]
["binance-futures","BNBUSDT",1755129640172,[[847.84,47.4],[847.83,0.71],[847.82,7.21],[847.81,3.02],[847.8,8.0]],[[847.85,10.55],[847.87,4.28],[847.88,7.56],[847.9,2.24],[847.93,21.94]]]
["binance-futures","BNBUSDT",1755129640227,[[847.84,47.4],[847.83,0.71],[847.82,7.21],[847.81,3.02],[847.8,10.46]],[[847.85,10.57],[847.87,4.28],[847.88,7.56],[847.9,2.24],[847.93,21.94]]]
["binance-futures","BNBUSDT",1755129640273,[[847.84,47.05],[847.83,0.71],[847.82,7.21],[847.81,3.02],[847.8,10.46]],[[847.85,10.57],[847.87,4.28],[847.88,7.56],[847.9,2.24],[847.93,21.94]]]
["binance-futures","BNBUSDT",1755129640398,[[847.84,47.05],[847.83,0.71],[847.82,7.21],[847.81,3.02],[847.8,10.46]],[[847.85,10.57],[847.87,4.28],[847.88,7.56],[847.9,2.24],[847.93,21.94]]]
["binance-futures","BNBUSDT",1755129640450,[[847.84,47.05],[847.83,0.71],[847.82,7.21],[847.81,3.02],[847.8,10.46]],[[847.85,10.85],[847.87,4.28],[847.88,7.56],[847.9,2.24],[847.93,21.94]]]
["binance-futures","BNBUSDT",1755129640509,[[847.84,47.14],[847.83,0.71],[847.82,7.21],[847.81,3.02],[847.8,10.46]],[[847.85,10.62],[847.87,4.28],[847.88,7.56],[847.9,2.24],[847.93,21.94]]]
["binance-futures","BNBUSDT",1755129640560,[[847.84,47.12],[847.83,3.44],[847.82,7.21],[847.81,3.02],[847.8,10.46]],[[847.85,1.28],[847.88,7.56],[847.9,2.24],[847.93,21.94],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129640609,[[847.84,46.12],[847.83,3.44],[847.82,7.21],[847.81,3.02],[847.8,10.46]],[[847.85,1.28],[847.88,7.56],[847.9,2.24],[847.93,21.94],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129640648,[[847.84,46.7],[847.83,3.44],[847.82,7.21],[847.81,3.02],[847.8,11.8]],[[847.85,1.32],[847.88,7.56],[847.9,2.24],[847.93,21.94],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129640711,[[847.84,46.57],[847.83,3.44],[847.82,9.56],[847.81,3.02],[847.8,11.8]],[[847.85,1.42],[847.88,7.56],[847.9,2.17],[847.93,21.94],[847.98,7.75]]]
["binance-futures","BNBUSDT",1755129640750,[[847.84,46.57],[847.83,3.44],[847.82,9.56],[847.81,3.02],[847.8,11.8]],[[847.85,1.42],[847.88,7.56],[847.9,2.17],[847.93,21.94],[847.98,9.44]]]
["binance-futures","BNBUSDT",1755129640879,[[847.84,46.57],[847.83,3.44],[847.82,9.56],[847.81,3.02],[847.8,11.8]],[[847.85,1.5],[847.88,7.56],[847.9,2.17],[847.93,21.94],[847.98,9.44]]]
["binance-futures","BNBUSDT",1755129640983,[[847.84,46.57],[847.83,3.44],[847.82,9.56],[847.81,3.02],[847.8,11.8]],[[847.85,1.48],[847.88,7.56],[847.9,2.17],[847.93,21.94],[847.98,9.44]]]
["binance-futures","BNBUSDT",1755129641103,[[847.84,46.57],[847.83,3.44],[847.82,9.56],[847.81,3.02],[847.8,11.8]],[[847.85,1.48],[847.9,0.92],[847.93,21.94],[847.98,9.44],[848.03,14.54]]]
["binance-futures","BNBUSDT",1755129641154,[[847.84,46.57],[847.83,3.44],[847.82,7.21],[847.81,3.02],[847.8,11.8]],[[847.85,1.46],[847.89,0.63],[847.9,0.92],[847.91,0.63],[847.93,0.69]]]
["binance-futures","BNBUSDT",1755129641205,[[847.84,48.9],[847.83,3.44],[847.82,7.21],[847.81,5.21],[847.8,11.8]],[[847.85,1.5],[847.9,0.37],[847.91,0.01],[847.93,0.69],[847.95,5.17]]]
["binance-futures","BNBUSDT",1755129641258,[[847.89,28.37],[847.88,11.68],[847.87,2.19],[847.85,37.46],[847.84,53.71]],[[847.9,0.37],[847.91,0.01],[847.93,0.69],[847.94,1.18],[847.95,5.17]]]
["binance-futures","BNBUSDT",1755129641305,[[847.89,41.96],[847.88,7.66],[847.87,2.19],[847.86,13.68],[847.85,5.16]],[[847.9,0.37],[847.91,0.01],[847.93,0.69],[847.95,2.2],[847.97,2.21]]]
["binance-futures","BNBUSDT",1755129641362,[[847.89,42.06],[847.88,10.01],[847.87,2.19],[847.86,6.87],[847.85,5.16]],[[847.9,0.3],[847.91,0.01],[847.93,0.69],[847.95,2.2],[847.97,2.21]]]
["binance-futures","BNBUSDT",1755129641403,[[847.89,42.06],[847.88,10.01],[847.87,5.19],[847.86,6.97],[847.85,5.16]],[[847.9,0.3],[847.91,0.01],[847.93,0.69],[847.95,2.2],[847.97,2.21]]]
["binance-futures","BNBUSDT",1755129641447,[[847.89,42.06],[847.88,10.01],[847.87,5.19],[847.86,6.97],[847.85,5.16]],[[847.9,0.3],[847.91,0.01],[847.93,0.69],[847.95,2.2],[847.96,7.56]]]
["binance-futures","BNBUSDT",1755129641511,[[847.89,42.08],[847.88,10.44],[847.87,6.36],[847.86,6.97],[847.85,5.16]],[[847.9,0.32],[847.91,0.01],[847.93,0.69],[847.94,1.46],[847.95,2.2]]]
["binance-futures","BNBUSDT",1755129641569,[[847.89,41.34],[847.88,10.44],[847.87,6.36],[847.86,6.97],[847.85,4.73]],[[847.9,0.32],[847.91,0.01],[847.92,7.56],[847.93,0.69],[847.94,1.46]]]
["binance-futures","BNBUSDT",1755129641622,[[847.91,29.97],[847.9,0.53],[847.89,23.86],[847.88,10.34],[847.87,2.19]],[[847.92,18.85],[847.93,0.69],[847.94,1.46],[848.01,12.38],[848.04,22.41]]]
["binance-futures","BNBUSDT",1755129641672,[[847.91,29.77],[847.9,0.53],[847.89,23.86],[847.88,7.99],[847.87,4.54]],[[847.92,7.56],[847.93,0.69],[847.94,1.46],[848.01,10.02],[848.04,22.41]]]
["binance-futures","BNBUSDT",1755129641725,[[847.92,19.96],[847.91,18.92],[847.9,0.43],[847.89,13.33],[847.88,7.56]],[[847.93,0.71],[847.95,6.2],[847.97,2.21],[848.01,13.55],[848.04,22.41]]]
["binance-futures","BNBUSDT",1755129641772,[[847.92,22.73],[847.91,18.92],[847.9,0.43],[847.89,13.33],[847.88,7.56]],[[847.93,0.71],[847.95,6.2],[847.97,2.21],[847.99,10.63],[848.01,10.02]]]
["binance-futures","BNBUSDT",1755129641822,[[847.92,21.24],[847.91,18.92],[847.89,9.55],[847.88,9.91]],[[847.93,0.69],[847.95,6.2],[847.97,2.19],[847.99,10.63],[848.01,10.02]]]
["binance-futures","BNBUSDT",1755129641882,[[847.94,10.5],[847.93,0.43],[847.92,14.44],[847.91,2.24],[847.89,5.38]],[[847.95,13.94],[847.97,6.23],[847.98,3.8],[847.99,10.63],[848.0,11.03]]]
["binance-futures","BNBUSDT",1755129641935,[[847.94,10.5],[847.93,0.43],[847.92,14.44],[847.91,2.24],[847.89,5.38]],[[847.95,11.54],[847.97,6.23],[847.98,3.8],[847.99,10.63],[848.0,11.03]]]
["binance-futures","BNBUSDT",1755129641977,[[847.94,10.53],[847.93,0.43],[847.92,14.44],[847.91,1.81],[847.89,5.37]],[[847.95,11.56],[847.97,6.23],[847.98,3.83],[847.99,10.63],[848.0,11.03]]]
["binance-futures","BNBUSDT",1755129642022,[[847.94,10.53],[847.93,0.43],[847.92,14.44],[847.91,1.81],[847.89,5.37]],[[847.95,11.56],[847.97,6.23],[847.98,3.83],[847.99,0.63],[848.0,11.03]]]
["binance-futures","BNBUSDT",1755129642085,[[847.94,11.78],[847.93,0.43],[847.92,14.44],[847.91,1.81],[847.89,5.37]],[[847.95,13.07],[847.97,4.51],[847.98,3.83],[847.99,0.63],[848.0,11.03]]]
["binance-futures","BNBUSDT",1755129642165,[[847.94,24.62],[847.93,0.43],[847.92,14.44],[847.91,1.81],[847.89,5.37]],[[847.95,2.21],[847.97,4.51],[847.98,3.83],[847.99,0.63],[848.0,11.03]]]
["binance-futures","BNBUSDT",1755129642221,[[847.94,25.2],[847.93,0.43],[847.92,14.44],[847.91,1.25],[847.89,5.37]],[[847.95,2.62],[847.97,4.51],[847.98,3.83],[847.99,0.63],[848.0,11.03]]]
["binance-futures","BNBUSDT",1755129642272,[[847.94,27.86],[847.93,0.43],[847.92,11.77],[847.91,1.25],[847.89,5.37]],[[847.95,34.31],[847.97,4.51],[847.98,3.8],[847.99,0.63],[848.0,11.03]]]
["binance-futures","BNBUSDT",1755129642324,[[847.94,27.84],[847.93,0.43],[847.92,10.34],[847.91,1.25],[847.89,5.37]],[[847.95,24.94],[847.97,4.51],[847.98,3.8],[847.99,0.63],[848.0,11.03]]]
["binance-futures","BNBUSDT",1755129642372,[[847.94,29.26],[847.93,0.43],[847.92,10.34],[847.91,1.25],[847.89,5.37]],[[847.95,24.96],[847.97,4.51],[847.98,3.8],[847.99,0.63],[848.0,11.03]]]
["binance-futures","BNBUSDT",1755129642421,[[847.94,29.26],[847.93,0.43],[847.92,10.34],[847.91,1.25],[847.89,5.37]],[[847.95,24.98],[847.97,4.51],[847.98,3.8],[847.99,0.63],[848.0,11.03]]]
["binance-futures","BNBUSDT",1755129642488,[[847.94,33.47],[847.93,4.46],[847.92,7.56],[847.91,1.25],[847.89,11.15]],[[847.95,0.42],[847.98,3.8],[847.99,0.63],[848.0,9.78],[848.03,11.96]]]
["binance-futures","BNBUSDT",1755129642530,[[847.97,41.74],[847.96,7.99],[847.95,6.22],[847.94,6.07],[847.93,0.43]],[[847.98,1.69],[848.0,7.58],[848.01,0.02],[848.02,4.92],[848.03,9.86]]]
["binance-futures","BNBUSDT",1755129642593,[[847.97,43.29],[847.96,7.99],[847.95,2.11],[847.94,6.17],[847.93,0.43]],[[847.98,1.68],[848.0,7.58],[848.01,0.06],[848.02,4.92],[848.03,6.32]]]
["binance-futures","BNBUSDT",1755129642644,[[847.97,63.29],[847.96,7.99],[847.95,2.11],[847.94,6.17]],[[847.98,1.68],[848.0,0.02],[848.01,0.02],[848.02,4.92],[848.03,6.28]]]
["binance-futures","BNBUSDT",1755129642698,[[847.97,63.29],[847.96,7.99],[847.95,2.11],[847.94,6.17],[847.93,2.95]],[[847.98,1.68],[848.0,0.02],[848.01,0.02],[848.02,4.92],[848.03,6.28]]]
["binance-futures","BNBUSDT",1755129642750,[[847.99,6.01],[847.97,63.29],[847.96,7.99],[847.95,2.11],[847.94,6.07]],[[848.0,0.02],[848.01,0.02],[848.02,2.63],[848.03,5.01],[848.04,3.05]]]
["binance-futures","BNBUSDT",1755129642803,[[848.01,12.34],[848.0,2.25],[847.99,52.0],[847.98,12.71],[847.97,48.08]],[[848.02,2.63],[848.03,4.38],[848.04,3.05],[848.12,7.6],[848.16,12.96]]]
["binance-futures","BNBUSDT",1755129642857,[[848.03,4.42],[848.02,2.25],[848.01,16.8],[848.0,15.79],[847.99,65.76]],[[848.1,5.84],[848.11,11.2],[848.12,0.03],[848.15,7.03],[848.16,5.4]]]
["binance-futures","BNBUSDT",1755129642908,[[848.05,3.85],[848.04,2.21],[848.03,10.13],[848.02,10.97],[848.01,32.49]],[[848.1,6.46],[848.11,3.02],[848.12,0.03],[848.15,7.03],[848.16,2.43]]]
["binance-futures","BNBUSDT",1755129642960,[[848.07,3.62],[848.06,12.79],[848.05,18.47],[848.04,21.02],[848.03,24.65]],[[848.1,3.73],[848.11,3.02],[848.12,0.03],[848.13,2.63],[848.15,4.65]]]
["binance-futures","BNBUSDT",1755129643009,[[848.09,30.64],[848.08,2.72],[848.07,12.8],[848.06,0.1],[848.05,18.41]],[[848.1,3.73],[848.11,3.02],[848.13,2.63],[848.15,2.54],[848.17,1.7]]]
["binance-futures","BNBUSDT",1755129643061,[[848.09,25.83],[848.07,12.8],[848.06,1.88],[848.05,1.4]],[[848.1,37.71],[848.11,3.02],[848.12,7.56],[848.13,1.83],[848.14,7.41]]]
["binance-futures","BNBUSDT",1755129643111,[[848.09,11.94],[848.08,0.43],[848.07,12.8],[848.06,1.68],[848.05,1.4]],[[848.1,13.45],[848.11,6.28],[848.12,7.56],[848.14,7.41],[848.15,6.66]]]
["binance-futures","BNBUSDT",1755129643165,[[848.09,11.94],[848.08,0.43],[848.07,12.8],[848.05,1.4]],[[848.1,13.52],[848.11,7.7],[848.12,7.56],[848.14,7.41],[848.15,6.66]]]
["binance-futures","BNBUSDT",1755129643216,[[848.09,11.94],[848.08,0.43],[848.07,12.8],[848.05,1.4],[848.0,23.62]],[[848.1,13.42],[848.11,7.7],[848.12,7.56],[848.14,7.41],[848.15,6.66]]]
["binance-futures","BNBUSDT",1755129643318,[[848.09,11.95],[848.08,0.43],[848.07,12.8],[848.05,1.4],[848.01,13.14]],[[848.1,13.42],[848.11,7.7],[848.12,7.56],[848.14,7.41],[848.15,6.66]]]
["binance-futures","BNBUSDT",1755129643375,[[848.09,12.39],[848.08,0.43],[848.07,12.8],[848.05,1.4],[848.01,13.14]],[[848.1,13.44],[848.11,7.7],[848.12,7.56],[848.14,7.41],[848.15,6.66]]]
["binance-futures","BNBUSDT",1755129643424,[[848.09,15.15],[848.08,0.43],[848.07,12.69],[848.05,1.4],[848.02,5.15]],[[848.1,13.44],[848.11,7.7],[848.12,7.56],[848.14,7.41],[848.15,6.66]]]
["binance-futures","BNBUSDT",1755129643476,[[848.09,15.15],[848.08,0.43],[848.07,12.69],[848.05,1.4],[848.02,5.15]],[[848.1,13.44],[848.11,7.7],[848.12,7.56],[848.14,9.7],[848.15,6.66]]]
["binance-futures","BNBUSDT",1755129643534,[[848.09,16.57],[848.08,0.43],[848.07,12.69],[848.02,5.15]],[[848.1,13.37],[848.11,7.7],[848.12,7.56],[848.14,9.7],[848.15,6.66]]]
["binance-futures","BNBUSDT",1755129643569,[[848.09,16.57],[848.08,0.43],[848.07,12.69],[848.02,5.15],[847.85,10.18]],[[848.1,13.37],[848.11,7.7],[848.12,7.56],[848.14,9.7],[848.15,6.66]]]
["binance-futures","BNBUSDT",1755129643644,[[848.09,25.32],[848.08,0.43],[848.07,12.69],[848.04,11.68],[848.02,5.15]],[[848.1,3.67],[848.11,7.7],[848.12,7.56],[848.14,7.41],[848.15,6.66]]]
["binance-futures","BNBUSDT",1755129643681,[[848.09,25.32],[848.08,0.43],[848.07,12.69],[848.04,11.68],[848.02,5.15]],[[848.1,3.67],[848.11,3.02],[848.12,7.56],[848.13,0.04],[848.14,7.41]]]
["binance-futures","BNBUSDT",1755129643836,[[848.09,45.3],[848.08,0.43],[848.07,12.69],[848.04,11.68],[848.02,5.15]],[[848.1,3.67],[848.11,8.11],[848.12,7.56],[848.13,0.04],[848.14,7.41]]]
["binance-futures","BNBUSDT",1755129643909,[[848.09,45.3],[848.08,0.53],[848.07,16.1],[848.04,11.68],[848.02,5.15]],[[848.1,3.67],[848.11,3.02],[848.12,7.56],[848.13,0.04],[848.14,7.41]]]
["binance-futures","BNBUSDT",1755129643956,[[848.09,45.3],[848.08,4.7],[848.07,16.1],[848.04,11.68],[848.02,5.15]],[[848.1,3.67],[848.11,3.02],[848.12,7.56],[848.14,7.41],[848.28,11.65]]]
["binance-futures","BNBUSDT",1755129644015,[[848.13,1.13],[848.11,1.13],[848.1,4.52],[848.09,37.52],[848.08,4.7]],[[848.17,0.01],[848.18,2.28],[848.19,5.28],[848.2,2.3],[848.21,3.31]]]
["binance-futures","BNBUSDT",1755129644066,[[848.15,2.23],[848.14,10.31],[848.13,6.77],[848.11,2.27],[848.1,16.28]],[[848.18,2.28],[848.19,3.18],[848.2,2.3],[848.21,3.31],[848.22,14.08]]]
["binance-futures","BNBUSDT",1755129644118,[[848.17,4.62],[848.16,0.29],[848.15,3.61],[848.14,8.56],[848.13,2.44]],[[848.18,2.28],[848.19,3.16],[848.2,2.3],[848.21,3.31],[848.22,14.08]]]
["binance-futures","BNBUSDT",1755129644167,[[848.17,6.87],[848.16,2.73],[848.15,3.9],[848.14,25.49],[848.13,16.17]],[[848.18,2.28],[848.19,3.16],[848.2,2.3],[848.21,0.01],[848.22,14.08]]]
["binance-futures","BNBUSDT",1755129644226,[[848.17,4.06],[848.16,13.27],[848.15,18.47],[848.14,19.05],[848.13,16.17]],[[848.18,2.28],[848.19,3.16],[848.2,2.3],[848.21,0.01],[848.22,2.3]]]
["binance-futures","BNBUSDT",1755129644279,[[848.17,16.65],[848.16,3.88],[848.15,17.15],[848.14,19.05],[848.13,16.17]],[[848.18,2.28],[848.19,3.16],[848.2,9.48],[848.21,0.01],[848.22,2.3]]]
["binance-futures","BNBUSDT",1755129644330,[[848.17,16.65],[848.16,3.88],[848.15,16.95],[848.14,6.43],[848.13,3.54]],[[848.18,2.28],[848.19,3.16],[848.2,9.48],[848.21,0.01],[848.22,2.3]]]
["binance-futures","BNBUSDT",1755129644380,[[848.18,0.51],[848.17,19.56],[848.16,1.63],[848.15,16.91],[848.14,6.43]],[[848.19,3.16],[848.2,9.48],[848.21,0.01],[848.22,2.3],[848.38,10.55]]]
["binance-futures","BNBUSDT",1755129644436,[[848.18,1.31],[848.17,23.34],[848.16,1.63],[848.15,14.37],[848.14,6.43]],[[848.19,3.13],[848.2,2.3],[848.21,0.01],[848.22,2.3],[848.28,18.73]]]
["binance-futures","BNBUSDT",1755129644481,[[848.18,33.22],[848.17,20.8],[848.16,4.71],[848.15,3.05],[848.14,3.71]],[[848.19,3.13],[848.2,2.3],[848.21,0.01],[848.22,2.3],[848.23,0.58]]]
["binance-futures","BNBUSDT",1755129644539,[[848.18,33.9],[848.17,18.35],[848.16,4.71],[848.15,3.05],[848.14,0.19]],[[848.19,12.51],[848.2,9.48],[848.21,0.01],[848.22,2.3],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129644588,[[848.18,33.97],[848.17,14.23],[848.16,4.71],[848.15,3.05],[848.14,0.19]],[[848.19,3.1],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129644638,[[848.18,35.42],[848.17,14.66],[848.16,6.18],[848.15,3.05],[848.14,0.19]],[[848.19,2.4],[848.2,9.48],[848.21,0.01],[848.22,2.35],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129644678,[[848.18,35.43],[848.17,14.66],[848.16,4.45],[848.15,3.05],[848.14,0.19]],[[848.19,2.4],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129644740,[[848.18,45.45],[848.17,14.66],[848.16,4.02],[848.15,3.05],[848.14,0.19]],[[848.19,2.42],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129644797,[[848.18,35.55],[848.17,14.66],[848.16,4.02],[848.15,3.05],[848.14,0.19]],[[848.19,2.42],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129644850,[[848.18,18.11],[848.17,0.55],[848.16,1.66],[848.15,3.05]],[[848.19,28.16],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129644898,[[848.18,18.25],[848.17,0.43],[848.16,1.66],[848.15,3.29],[848.13,5.29]],[[848.19,30.69],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129644946,[[848.18,16.66],[848.17,0.43],[848.16,1.66],[848.15,3.18],[848.13,5.29]],[[848.19,26.61],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129645047,[[848.18,16.66],[848.17,0.43],[848.16,1.66],[848.15,3.18],[848.13,5.29]],[[848.19,46.59],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129645113,[[848.18,16.66],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.13,5.29]],[[848.19,46.59],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129645218,[[848.18,16.64],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.13,5.29]],[[848.19,45.73],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129645267,[[848.18,7.27],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.13,5.29]],[[848.19,45.73],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129645315,[[848.18,16.64],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.13,5.19]],[[848.19,45.73],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129645372,[[848.18,7.29],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.13,5.19]],[[848.19,45.7],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129645477,[[848.18,7.29],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.13,5.19]],[[848.19,45.77],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129645533,[[848.18,7.31],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.13,5.19]],[[848.19,47.51],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129645570,[[848.18,7.47],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.13,5.19]],[[848.19,47.53],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129645618,[[848.18,8.89],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.13,5.19]],[[848.19,47.53],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129645767,[[848.18,9.17],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.14,10.0]],[[848.19,47.53],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129645819,[[848.18,9.27],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.14,10.0]],[[848.19,47.53],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129645876,[[848.18,19.89],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.14,10.0]],[[848.19,44.85],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129645927,[[848.18,19.89],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.14,10.0]],[[848.19,44.78],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129646078,[[848.18,19.89],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.14,10.0]],[[848.19,33.53],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129646181,[[848.18,25.06],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.14,10.0]],[[848.19,33.53],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129646265,[[848.18,25.4],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.14,10.0]],[[848.19,33.53],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129646318,[[848.18,25.67],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.14,10.0]],[[848.19,33.53],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129646542,[[848.18,25.7],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.14,10.0]],[[848.19,24.18],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.54]]]
["binance-futures","BNBUSDT",1755129646609,[[848.18,25.7],[848.17,0.43],[848.16,0.19],[848.15,5.17],[848.14,10.0]],[[848.19,4.18],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,0.58]]]
["binance-futures","BNBUSDT",1755129646660,[[848.18,25.78],[848.17,0.43],[848.16,0.19],[848.15,5.17],[848.14,10.0]],[[848.19,4.18],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,0.58]]]
["binance-futures","BNBUSDT",1755129646709,[[848.18,18.43],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.14,10.0]],[[848.19,17.68],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.53]]]
["binance-futures","BNBUSDT",1755129646758,[[848.18,19.07],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.14,10.0]],[[848.19,54.87],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,2.53]]]
["binance-futures","BNBUSDT",1755129646813,[[848.18,17.64],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.14,10.0]],[[848.19,55.01],[848.2,9.48],[848.21,0.01],[848.22,2.28],[848.23,12.53]]]
["binance-futures","BNBUSDT",1755129646863,[[848.18,6.96],[848.17,0.43],[848.16,0.19],[848.15,1.71],[848.14,10.0]],[[848.19,54.66],[848.2,9.55],[848.21,0.01],[848.22,2.28],[848.23,12.53]]]
["binance-futures","BNBUSDT",1755129646917,[[848.16,0.19],[848.15,1.71]],[[848.18,1.12],[848.19,54.66],[848.2,9.55],[848.21,0.01],[848.22,5.82]]]
["binance-futures","BNBUSDT",1755129646969,[[848.15,1.71],[848.1,0.19],[848.07,0.02],[848.05,0.03],[848.04,10.52]],[[848.16,64.5],[848.17,32.97],[848.18,32.06],[848.19,36.8],[848.2,9.55]]]
["binance-futures","BNBUSDT",1755129647018,[[848.15,1.72],[848.14,0.01],[848.1,0.19],[848.07,0.02],[848.05,0.03]],[[848.16,59.39],[848.17,17.23],[848.19,36.8],[848.2,7.27],[848.21,4.13]]]
["binance-futures","BNBUSDT",1755129647071,[[848.15,1.74],[848.14,0.01],[848.13,0.2],[848.1,0.19],[848.07,0.02]],[[848.16,55.73],[848.17,12.08],[848.19,36.8],[848.2,7.27],[848.21,4.13]]]
["binance-futures","BNBUSDT",1755129647181,[[848.15,1.74],[848.14,0.01],[848.13,0.2],[848.1,0.19],[848.07,0.02]],[[848.16,55.86],[848.17,12.08],[848.19,36.8],[848.2,7.27],[848.21,4.13]]]
["binance-futures","BNBUSDT",1755129647247,[[848.15,1.75],[848.14,0.01],[848.13,0.2],[848.1,0.19],[848.07,0.02]],[[848.16,55.83],[848.17,12.08],[848.19,36.8],[848.2,7.27],[848.21,4.13]]]
["binance-futures","BNBUSDT",1755129647300,[[848.15,1.75],[848.14,0.01],[848.13,0.2],[848.1,0.19],[848.09,0.01]],[[848.16,55.83],[848.17,12.08],[848.19,36.8],[848.2,7.27],[848.21,4.13]]]
["binance-futures","BNBUSDT",1755129647350,[[848.15,1.75],[848.14,0.01],[848.13,0.2],[848.1,0.19],[848.09,0.01]],[[848.16,55.84],[848.17,12.08],[848.19,35.03],[848.2,7.27],[848.21,4.13]]]
["binance-futures","BNBUSDT",1755129647468,[[848.15,1.75],[848.14,0.01],[848.13,0.2],[848.1,0.19],[848.09,0.01]],[[848.16,55.85],[848.17,12.08],[848.19,35.02],[848.2,7.27],[848.21,4.13]]]
["binance-futures","BNBUSDT",1755129647520,[[848.15,1.77],[848.14,0.01],[848.13,0.2],[848.1,0.19],[848.09,0.01]],[[848.16,56.76],[848.17,12.08],[848.19,35.02],[848.2,7.27],[848.21,4.13]]]
["binance-futures","BNBUSDT",1755129647568,[[848.15,0.05],[848.14,0.01],[848.13,0.2],[848.1,0.19],[848.09,0.01]],[[848.16,52.64],[848.17,12.08],[848.19,35.02],[848.2,7.27],[848.21,4.13]]]
["binance-futures","BNBUSDT",1755129647627,[[848.12,18.12],[848.1,0.19],[848.09,0.01]],[[848.13,31.27],[848.14,2.24],[848.16,22.86],[848.17,1.44],[848.19,35.02]]]
["binance-futures","BNBUSDT",1755129647672,[[848.12,18.12],[848.1,0.19],[848.09,0.01],[847.7,15.89],[846.09,83.23]],[[848.13,29.22],[848.14,2.24],[848.16,22.86],[848.17,1.44],[848.19,35.02]]]
["binance-futures","BNBUSDT",1755129647733,[[848.12,18.12],[848.1,0.19],[848.09,0.01],[848.05,10.03],[848.03,12.39]],[[848.13,29.24],[848.14,2.24],[848.16,22.84],[848.17,1.44],[848.19,35.02]]]
["binance-futures","BNBUSDT",1755129647777,[[848.12,18.12],[848.1,0.19],[848.09,0.01],[848.06,2.64],[848.05,10.03]],[[848.13,29.25],[848.14,2.24],[848.15,9.08],[848.16,22.83],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129647825,[[848.12,8.79],[848.1,0.19],[848.09,0.01],[848.06,2.64],[848.05,0.03]],[[848.13,33.39],[848.14,2.24],[848.15,9.08],[848.16,22.83],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129647892,[[848.12,8.89],[848.1,0.19],[848.09,0.01],[848.05,0.03]],[[848.13,33.39],[848.14,2.24],[848.15,9.08],[848.16,22.83],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129647947,[[848.12,8.89],[848.11,2.35],[848.1,0.19],[848.09,0.01],[848.05,0.03]],[[848.13,33.4],[848.14,2.24],[848.15,9.08],[848.16,22.71],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129647981,[[848.12,8.91],[848.11,2.35],[848.1,0.19],[848.09,0.01],[848.05,0.03]],[[848.13,33.42],[848.14,2.24],[848.15,9.08],[848.16,22.71],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129648051,[[848.12,8.91],[848.11,2.35],[848.1,0.19],[848.09,0.01],[848.05,0.03]],[[848.13,34.3],[848.14,2.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129648094,[[848.12,8.91],[848.11,2.35],[848.1,0.19],[848.09,0.01],[848.05,0.03]],[[848.13,34.41],[848.14,2.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129648254,[[848.12,8.18],[848.1,2.54],[848.09,0.01],[848.05,0.03]],[[848.13,34.42],[848.14,2.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129648309,[[848.12,8.19],[848.1,2.54],[848.09,0.01],[848.05,0.03],[846.57,30.91]],[[848.13,34.1],[848.14,2.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129648420,[[848.12,8.19],[848.1,2.54],[848.09,0.01],[848.05,0.03],[847.9,5.33]],[[848.13,34.1],[848.14,2.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129648508,[[848.12,8.19],[848.1,2.54],[848.09,0.01],[848.06,0.59],[848.05,0.69]],[[848.13,33.78],[848.14,2.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129648603,[[848.12,8.19],[848.1,2.54],[848.09,0.01],[848.06,0.59],[848.05,0.69]],[[848.13,33.81],[848.14,2.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129648669,[[848.12,8.19],[848.1,2.54],[848.09,0.01],[848.05,0.69]],[[848.13,33.81],[848.14,2.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129648711,[[848.12,8.19],[848.1,2.54],[848.09,0.01],[848.05,0.69],[848.04,10.46]],[[848.13,33.85],[848.14,12.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129648874,[[848.12,8.19],[848.1,2.54],[848.09,0.01],[848.06,0.59],[848.05,0.69]],[[848.13,33.85],[848.14,12.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129648916,[[848.12,8.19],[848.11,0.43],[848.1,2.54],[848.09,0.01],[848.06,0.59]],[[848.13,33.85],[848.14,12.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129649002,[[848.12,9.6],[848.11,0.43],[848.1,2.54],[848.09,0.01],[848.06,0.59]],[[848.13,30.25],[848.14,12.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129649052,[[848.12,9.59],[848.11,0.43],[848.1,2.54],[848.09,0.01],[848.06,0.59]],[[848.13,30.25],[848.14,12.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129649347,[[848.12,14.41],[848.11,0.43],[848.1,2.54],[848.09,0.01],[848.06,0.59]],[[848.13,30.27],[848.14,12.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129649540,[[848.12,14.41],[848.11,0.43],[848.1,2.54],[848.09,0.01],[848.06,0.59]],[[848.13,27.97],[848.14,12.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129649679,[[848.12,14.41],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.06,0.59]],[[848.13,27.97],[848.14,12.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129649732,[[848.12,14.41],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.06,0.59]],[[848.13,27.96],[848.14,12.24],[848.15,9.08],[848.16,21.82],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129649784,[[848.12,14.39],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.07,5.56]],[[848.13,25.06],[848.14,12.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129649820,[[848.12,14.41],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.07,0.02]],[[848.13,23.8],[848.14,12.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129649887,[[848.12,14.41],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.07,0.02]],[[848.13,23.77],[848.14,12.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129650127,[[848.12,14.41],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.07,0.02]],[[848.13,23.74],[848.14,12.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129650178,[[848.12,13.41],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.07,0.02]],[[848.13,23.74],[848.14,12.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129650362,[[848.12,13.79],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.07,0.02]],[[848.13,23.74],[848.14,12.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129650520,[[848.12,33.79],[848.11,0.43],[848.1,2.54],[848.09,0.01],[848.07,0.02]],[[848.13,15.09],[848.14,2.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129650578,[[848.12,33.88],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.07,0.02]],[[848.13,15.11],[848.14,2.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129650634,[[848.12,33.88],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.07,0.02]],[[848.13,15.08],[848.14,2.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129650685,[[848.12,33.78],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.07,0.02]],[[848.13,15.08],[848.14,2.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129650762,[[848.12,33.78],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.07,2.1]],[[848.13,15.1],[848.14,2.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129650802,[[848.12,34.19],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.07,2.1]],[[848.13,15.11],[848.14,2.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129650907,[[848.12,34.19],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.07,1.39]],[[848.13,15.11],[848.14,2.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129651092,[[848.12,34.19],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.07,5.62]],[[848.13,15.11],[848.14,2.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129651146,[[848.12,34.19],[848.11,2.78],[848.1,0.19],[848.09,0.01],[848.08,5.98]],[[848.13,7.53],[848.14,2.24],[848.15,9.08],[848.16,21.09],[848.17,1.44]]]
["binance-futures","BNBUSDT",1755129651197,[[848.12,36.64],[848.11,0.43],[848.1,1.4],[848.09,0.38],[848.08,5.98]],[[848.13,12.21],[848.14,2.24],[848.16,9.84],[848.17,1.25],[848.2,7.2]]]
["binance-futures","BNBUSDT",1755129651243,[[848.12,37.06],[848.11,0.43],[848.1,0.19],[848.09,0.38],[848.08,5.98]],[[848.13,2.86],[848.14,2.24],[848.16,9.84],[848.17,1.25],[848.2,7.2]]]
["binance-futures","BNBUSDT",1755129651301,[[848.12,37.06],[848.11,0.43],[848.1,0.19],[848.09,0.38],[848.08,0.44]],[[848.13,2.88],[848.14,2.24],[848.16,16.01],[848.17,1.25],[848.2,7.2]]]
["binance-futures","BNBUSDT",1755129651350,[[848.12,37.09],[848.11,0.43],[848.1,0.19],[848.09,0.38],[848.08,0.44]],[[848.13,2.88],[848.14,2.24],[848.16,16.01],[848.19,32.5],[848.2,9.88]]]
["binance-futures","BNBUSDT",1755129651408,[[848.12,38.97],[848.11,0.43],[848.1,0.19],[848.09,0.38],[848.08,0.44]],[[848.13,2.88],[848.14,2.24],[848.16,9.84],[848.19,21.25],[848.2,9.88]]]
["binance-futures","BNBUSDT",1755129651512,[[848.12,38.97],[848.11,0.43],[848.1,0.19],[848.09,0.38],[848.08,0.44]],[[848.13,2.88],[848.14,2.24],[848.15,5.74],[848.16,9.84],[848.19,20.0]]]
["binance-futures","BNBUSDT",1755129651586,[[848.12,38.97],[848.11,0.43],[848.1,0.49],[848.09,5.92],[848.08,0.44]],[[848.13,2.86],[848.14,2.24],[848.16,9.84],[848.19,20.0],[848.38,30.06]]]
["binance-futures","BNBUSDT",1755129651637,[[848.12,38.97],[848.11,0.43],[848.1,0.49],[848.09,0.38],[848.08,0.44]],[[848.13,2.87],[848.14,2.24],[848.16,9.84],[848.19,20.0],[848.37,19.22]]]
["binance-futures","BNBUSDT",1755129651688,[[848.12,38.97],[848.11,0.43],[848.1,10.49],[848.09,0.38],[848.08,5.25]],[[848.13,2.87],[848.14,2.24],[848.16,9.84],[848.19,20.0],[848.23,0.6]]]
["binance-futures","BNBUSDT",1755129651729,[[848.12,38.97],[848.11,0.43],[848.1,11.88],[848.09,0.38],[848.08,5.25]],[[848.13,2.87],[848.14,2.24],[848.16,9.84],[848.19,20.0],[848.23,0.6]]]
["binance-futures","BNBUSDT",1755129651797,[[848.12,38.97],[848.11,0.43],[848.1,11.88],[848.09,0.38],[848.08,5.25]],[[848.13,2.87],[848.14,2.24],[848.16,9.84],[848.19,20.0],[848.23,0.6]]]
["binance-futures","BNBUSDT",1755129651825,[[848.12,39.09],[848.11,2.34],[848.1,11.88],[848.09,0.38],[848.08,5.25]],[[848.13,2.92],[848.16,9.84],[848.19,20.0],[848.23,0.6],[848.35,3.34]]]
["binance-futures","BNBUSDT",1755129651916,[[848.12,37.86],[848.11,0.43],[848.1,11.94],[848.09,0.38],[848.08,3.4]],[[848.13,2.92],[848.15,5.56],[848.16,9.84],[848.19,20.0],[848.23,0.6]]]
["binance-futures","BNBUSDT",1755129651970,[[848.12,37.86],[848.11,0.43],[848.1,11.94],[848.09,0.01],[848.08,3.4]],[[848.13,2.92],[848.15,5.56],[848.16,9.84],[848.19,20.0],[848.23,4.83]]]
["binance-futures","BNBUSDT",1755129652072,[],[[847.93,1.13],[847.94,1.13],[848.0,0.01],[848.03,5.73],[848.05,2.3]]]
["binance-futures","BNBUSDT",1755129652123,[[848.0,8.11],[847.99,17.98],[847.94,0.52],[847.93,4.28],[847.92,8.51]],[[848.01,1.13],[848.02,4.99],[848.04,7.2],[848.05,3.41],[848.09,2.3]]]
["binance-futures","BNBUSDT",1755129652174,[[848.0,12.44],[847.99,17.98],[847.95,0.52],[847.94,0.52],[847.93,4.28]],[[848.01,2.99],[848.02,2.63],[848.04,7.2],[848.05,3.41],[848.09,2.3]]]
["binance-futures","BNBUSDT",1755129652225,[[848.0,15.39],[847.99,16.73],[847.95,0.52],[847.94,0.52],[847.93,4.28]],[[848.01,47.01],[848.02,2.63],[848.04,7.2],[848.05,3.41],[848.09,2.3]]]
["binance-futures","BNBUSDT",1755129652278,[[848.0,12.44],[847.99,12.5],[847.95,0.52],[847.94,3.95],[847.93,4.28]],[[848.01,59.2],[848.02,12.75],[848.04,7.2],[848.05,3.41],[848.09,2.3]]]
["binance-futures","BNBUSDT",1755129652329,[[848.0,12.45],[847.99,12.5],[847.94,0.52],[847.93,4.28]],[[848.01,59.22],[848.02,6.86],[848.04,7.2],[848.05,3.41],[848.09,2.3]]]
["binance-futures","BNBUSDT",1755129652380,[[848.0,5.4],[847.99,12.5],[847.93,3.68],[847.85,2.51],[847.83,0.02]],[[848.01,57.62],[848.02,6.86],[848.04,7.2],[848.05,2.3],[848.07,4.23]]]
["binance-futures","BNBUSDT",1755129652430,[[848.0,0.53],[847.99,0.04],[847.93,3.68],[847.85,3.63],[847.84,8.49]],[[848.01,56.19],[848.02,6.86],[848.04,7.2],[848.05,2.3],[848.07,4.23]]]
["binance-futures","BNBUSDT",1755129652484,[[848.0,0.51],[847.99,0.04],[847.93,3.68],[847.85,1.33],[847.84,8.49]],[[848.01,48.24],[848.02,6.86],[848.04,7.2],[848.05,2.3],[848.07,4.23]]]
["binance-futures","BNBUSDT",1755129652536,[[848.0,0.54],[847.99,0.04],[847.93,3.68],[847.87,2.3],[847.86,0.03]],[[848.01,49.16],[848.02,6.86],[848.04,7.2],[848.05,2.3],[848.07,4.23]]]
["binance-futures","BNBUSDT",1755129652581,[[848.0,0.74],[847.99,0.04],[847.93,3.68],[847.89,0.02],[847.87,1.31]],[[848.01,49.29],[848.02,6.86],[848.04,10.76],[848.05,2.3],[848.07,4.83]]]
["binance-futures","BNBUSDT",1755129652637,[[848.0,0.78],[847.93,3.68],[847.89,0.02],[847.87,1.31]],[[848.01,50.16],[848.02,4.23],[848.03,4.11],[848.04,10.76],[848.07,4.83]]]
["binance-futures","BNBUSDT",1755129652680,[[848.0,0.78],[847.93,3.68],[847.89,0.02],[847.87,1.31],[847.85,10.21]],[[848.01,61.29],[848.02,4.23],[848.03,4.11],[848.04,10.76],[848.07,4.83]]]
["binance-futures","BNBUSDT",1755129652744,[[847.93,3.7],[847.89,0.46],[847.88,0.9],[847.87,2.65],[847.86,0.7]],[[847.94,20.97],[847.96,12.85],[847.97,19.07],[847.99,2.39],[848.0,19.58]]]
["binance-futures","BNBUSDT",1755129652786,[[847.93,35.38],[847.89,0.02],[847.88,8.42],[847.87,2.86],[847.86,0.24]],[[847.94,13.76],[847.95,8.08],[847.96,8.62],[847.97,19.07],[847.99,2.39]]]
["binance-futures","BNBUSDT",1755129652846,[[847.93,35.4],[847.89,0.44],[847.88,8.42],[847.87,2.86],[847.86,0.24]],[[847.94,13.8],[847.95,8.08],[847.96,8.62],[847.97,19.07],[847.99,2.39]]]
["binance-futures","BNBUSDT",1755129652897,[[847.93,35.4],[847.89,0.44],[847.88,8.42],[847.87,2.86],[847.86,0.24]],[[847.94,13.82],[847.95,8.08],[847.96,8.62],[847.97,19.07],[847.99,2.39]]]
["binance-futures","BNBUSDT",1755129653002,[[847.93,35.4],[847.89,0.44],[847.88,8.42],[847.87,2.86],[847.86,0.24]],[[847.94,13.84],[847.95,8.08],[847.96,8.62],[847.97,14.84],[847.99,2.39]]]
["binance-futures","BNBUSDT",1755129653058,[[847.93,35.4],[847.89,0.44],[847.88,8.42],[847.87,2.86],[847.86,0.24]],[[847.94,13.83],[847.95,4.96],[847.96,8.62],[847.97,14.84],[847.99,2.39]]]
["binance-futures","BNBUSDT",1755129653110,[[847.93,35.42],[847.89,0.44],[847.88,8.42],[847.87,2.86],[847.86,0.24]],[[847.94,14.86],[847.95,4.96],[847.96,8.62],[847.97,14.84],[847.99,2.39]]]
["binance-futures","BNBUSDT",1755129653320,[[847.93,35.42],[847.89,0.44],[847.88,8.42],[847.87,2.86],[847.86,0.24]],[[847.94,14.86],[847.95,4.96],[847.96,8.43],[847.97,14.84],[847.99,2.39]]]
["binance-futures","BNBUSDT",1755129653369,[[847.93,35.43],[847.89,0.44],[847.88,8.42],[847.87,4.53],[847.86,0.24]],[[847.94,16.64],[847.95,4.96],[847.96,8.43],[847.97,14.84],[847.99,2.39]]]
["binance-futures","BNBUSDT",1755129653468,[[847.93,35.55],[847.89,0.44],[847.88,8.42],[847.87,4.53],[847.86,0.24]],[[847.94,16.67],[847.95,4.96],[847.96,8.43],[847.97,14.84],[847.99,2.39]]]
["binance-futures","BNBUSDT",1755129653522,[[847.93,26.2],[847.89,0.44],[847.88,8.42],[847.87,4.53],[847.86,0.24]],[[847.94,16.6],[847.95,4.96],[847.96,8.43],[847.97,14.84],[847.99,2.39]]]
["binance-futures","BNBUSDT",1755129653580,[[847.93,26.2],[847.89,0.44],[847.88,8.42],[847.87,4.53],[847.86,0.24]],[[847.94,16.25],[847.95,4.96],[847.96,8.43],[847.97,14.84],[847.99,2.39]]]
["binance-futures","BNBUSDT",1755129653633,[[847.93,26.2],[847.89,0.44],[847.88,8.42],[847.87,4.53],[847.86,0.24]],[[847.94,16.25],[847.95,14.96],[847.96,18.43],[847.97,14.84],[847.99,2.39]]]
["binance-futures","BNBUSDT",1755129653688,[[847.93,26.2],[847.89,1.7],[847.88,8.42],[847.87,4.53],[847.86,0.24]],[[847.94,3.35],[847.95,10.0],[847.96,17.18],[847.97,3.59],[847.99,5.93]]]
["binance-futures","BNBUSDT",1755129653722,[[847.93,26.2],[847.89,1.7],[847.88,8.84],[847.87,4.32],[847.86,0.24]],[[847.94,3.35],[847.95,10.0],[847.96,17.18],[847.97,3.59],[847.99,5.93]]]
["binance-futures","BNBUSDT",1755129653790,[[847.93,26.2],[847.89,1.7],[847.88,8.84],[847.87,6.62],[847.86,0.24]],[[847.94,3.35],[847.95,10.0],[847.96,17.18],[847.97,3.59],[847.99,5.93]]]
["binance-futures","BNBUSDT",1755129653894,[[847.93,26.17],[847.89,1.7],[847.88,8.84],[847.87,6.62],[847.86,0.24]],[[847.94,3.37],[847.96,7.18],[847.97,3.59],[847.99,5.93],[848.0,16.52]]]
["binance-futures","BNBUSDT",1755129653946,[[847.93,27.35],[847.89,1.7],[847.88,8.84],[847.87,8.97],[847.86,0.24]],[[847.94,12.72],[847.95,3.59],[847.96,7.18],[847.97,3.59],[847.99,5.93]]]
["binance-futures","BNBUSDT",1755129653987,[[847.93,27.35],[847.89,1.7],[847.88,8.84],[847.87,8.97],[847.86,0.24]],[[847.94,12.74],[847.95,3.59],[847.96,7.18],[847.97,3.59],[847.99,5.93]]]
["binance-futures","BNBUSDT",1755129654097,[[847.93,27.35],[847.92,0.43],[847.89,1.7],[847.88,8.85],[847.87,8.97]],[[847.94,12.74],[847.95,3.59],[847.96,7.18],[847.97,3.59],[847.99,5.93]]]
["binance-futures","BNBUSDT",1755129654147,[[847.93,27.37],[847.92,0.43],[847.89,1.7],[847.88,8.85],[847.87,8.97]],[[847.94,3.39],[847.96,7.18],[847.97,3.59],[847.99,5.93],[848.13,22.17]]]
["binance-futures","BNBUSDT",1755129654268,[[847.93,29.7],[847.92,0.43],[847.89,1.7],[847.88,8.85],[847.87,6.62]],[[847.94,3.39],[847.96,7.18],[847.97,3.59],[847.99,5.93],[848.13,22.17]]]
["binance-futures","BNBUSDT",1755129654349,[[847.93,29.7],[847.92,0.43],[847.89,1.7],[847.88,8.85],[847.87,6.62]],[[847.94,3.39],[847.96,7.18],[847.97,3.59],[847.99,5.93],[848.01,34.88]]]
["binance-futures","BNBUSDT",1755129654380,[[847.93,29.7],[847.92,1.36],[847.89,1.7],[847.88,8.85],[847.87,6.62]],[[847.94,3.39],[847.96,7.18],[847.97,3.59],[847.99,5.93],[848.01,34.88]]]
["binance-futures","BNBUSDT",1755129654526,[[847.93,33.93],[847.92,1.36],[847.89,1.7],[847.88,8.85],[847.87,6.62]],[[847.94,3.39],[847.96,7.18],[847.97,3.59],[847.99,5.93],[848.0,16.53]]]
["binance-futures","BNBUSDT",1755129654578,[[847.93,33.95],[847.92,1.36],[847.89,1.7],[847.88,8.85],[847.87,6.62]],[[847.94,3.3],[847.96,7.18],[847.97,3.59],[847.99,5.93],[848.0,13.53]]]
["binance-futures","BNBUSDT",1755129654630,[[847.93,33.95],[847.92,1.36],[847.89,1.7],[847.88,8.85],[847.87,6.62]],[[847.94,3.38],[847.96,7.18],[847.97,3.59],[847.99,5.93],[848.0,13.53]]]
["binance-futures","BNBUSDT",1755129654706,[[847.93,33.95],[847.92,1.36],[847.89,1.7],[847.88,8.85],[847.87,6.62]],[[847.94,2.08],[847.96,7.18],[847.97,3.59],[847.99,5.93],[848.0,13.53]]]
["binance-futures","BNBUSDT",1755129654742,[[847.93,33.95],[847.92,1.36],[847.91,1.39],[847.89,1.7],[847.88,8.85]],[[847.94,2.08],[847.96,7.18],[847.97,3.59],[847.98,0.06],[847.99,5.93]]]
["binance-futures","BNBUSDT",1755129654824,[[847.93,32.76],[847.92,1.36],[847.91,1.39],[847.89,1.7],[847.88,8.85]],[[847.94,2.08],[847.95,3.15],[847.96,7.18],[847.97,3.59],[847.98,0.06]]]
["binance-futures","BNBUSDT",1755129654866,[[847.93,32.76],[847.92,1.36],[847.91,1.69],[847.89,1.7],[847.88,8.85]],[[847.94,2.2],[847.95,3.15],[847.96,7.18],[847.97,3.59],[847.98,0.06]]]
["binance-futures","BNBUSDT",1755129654928,[[847.97,29.59],[847.96,13.62],[847.94,10.02],[847.93,23.49],[847.92,1.36]],[[847.98,10.66],[848.0,7.2],[848.01,1.27],[848.04,7.2],[848.08,13.75]]]
["binance-futures","BNBUSDT",1755129654977,[[847.97,29.74],[847.96,13.62],[847.95,0.3],[847.94,8.63],[847.93,23.35]],[[847.98,9.37],[848.0,7.2],[848.01,1.27],[848.02,3.54],[848.04,7.2]]]
["binance-futures","BNBUSDT",1755129655023,[[847.97,29.74],[847.96,13.62],[847.95,1.69],[847.94,8.63],[847.93,21.96]],[[847.98,9.37],[848.0,7.2],[848.01,1.27],[848.02,3.54],[848.04,7.2]]]
["binance-futures","BNBUSDT",1755129655058,[[847.97,26.46],[847.96,14.05],[847.95,1.69],[847.94,8.63],[847.93,21.96]],[[847.98,9.37],[848.0,7.2],[848.01,1.27],[848.02,3.54],[848.04,7.2]]]
["binance-futures","BNBUSDT",1755129655135,[[847.97,17.09],[847.96,12.8],[847.95,1.69],[847.94,4.9],[847.93,21.96]],[[847.98,9.37],[848.0,7.2],[848.01,1.27],[848.02,3.54],[848.04,7.2]]]
["binance-futures","BNBUSDT",1755129655185,[[847.97,14.48],[847.96,12.8],[847.95,1.69],[847.94,0.24],[847.93,21.96]],[[847.98,10.83],[847.99,2.88],[848.0,7.2],[848.01,7.16],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129655288,[[847.97,14.5],[847.96,12.8],[847.95,1.69],[847.94,0.24],[847.93,21.96]],[[847.98,10.83],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129655338,[[847.97,14.53],[847.96,12.8],[847.95,1.69],[847.94,0.24],[847.93,21.96]],[[847.98,10.85],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129655481,[[847.97,14.42],[847.96,12.8],[847.95,1.69],[847.94,0.24],[847.93,21.96]],[[847.98,12.01],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129655551,[[847.97,14.53],[847.96,12.8],[847.95,1.69],[847.94,0.24],[847.93,21.96]],[[847.98,12.03],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129655647,[[847.97,14.53],[847.96,12.8],[847.95,1.69],[847.94,0.24],[847.93,21.96]],[[847.98,22.01],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129655698,[[847.97,14.53],[847.96,12.8],[847.95,1.69],[847.94,0.24],[847.93,21.96]],[[847.98,22.02],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129655763,[[847.97,0.17],[847.96,0.43],[847.95,1.69],[847.94,0.24],[847.93,21.96]],[[847.98,22.04],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129655813,[[847.97,0.17],[847.96,0.43],[847.95,1.69],[847.94,0.24],[847.93,21.96]],[[847.98,26.27],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129655844,[[847.97,0.17],[847.96,0.43],[847.95,0.3],[847.94,0.24],[847.93,21.96]],[[847.98,26.27],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129655897,[[847.97,0.19],[847.96,0.43],[847.95,0.3],[847.94,0.24],[847.93,21.96]],[[847.98,46.19],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129656053,[[847.97,0.19],[847.96,0.43],[847.95,0.3],[847.94,0.24],[847.93,21.96]],[[847.98,46.21],[847.99,5.1],[848.0,7.2],[848.01,2.38],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129656102,[[847.97,0.19],[847.96,0.43],[847.94,0.24],[847.93,21.96]],[[847.98,46.43],[847.99,5.1],[848.0,7.2],[848.01,2.38],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129656146,[[847.97,0.17],[847.96,0.43],[847.94,0.24],[847.93,21.96]],[[847.98,46.76],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129656204,[[847.97,0.19],[847.96,0.43],[847.94,0.24],[847.93,21.96],[847.85,1.3]],[[847.98,41.99],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129656261,[[847.97,9.52],[847.96,0.43],[847.94,0.24],[847.93,21.96],[847.92,3.29]],[[847.98,41.99],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129656310,[[847.97,9.54],[847.96,0.43],[847.94,0.24],[847.93,22.46],[847.92,3.29]],[[847.98,41.99],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129656364,[[847.97,9.54],[847.96,0.43],[847.94,0.24],[847.93,22.46],[847.92,3.29]],[[847.98,41.92],[847.99,5.1],[848.0,7.2],[848.01,1.27],[848.02,3.54]]]
["binance-futures","BNBUSDT",1755129656415,[[847.93,9.86],[847.92,0.94]],[[847.94,21.19],[847.95,1.25],[847.96,7.18],[847.97,11.7],[847.98,38.77]]]
["binance-futures","BNBUSDT",1755129656473,[[847.93,25.4],[847.92,0.94],[847.9,2.95],[847.89,2.37],[847.88,5.14]],[[847.94,15.74],[847.95,1.25],[847.96,7.18],[847.97,7.47],[847.98,33.4]]]
["binance-futures","BNBUSDT",1755129656521,[[847.93,44.98],[847.92,0.94],[847.89,0.43],[847.88,5.14]],[[847.94,18.96],[847.95,1.25],[847.96,7.24],[847.97,7.47],[847.98,33.4]]]
["binance-futures","BNBUSDT",1755129656572,[[847.93,24.66],[847.92,0.94],[847.89,0.43],[847.88,5.14],[847.87,0.55]],[[847.94,18.96],[847.95,1.25],[847.96,7.18],[847.97,7.47],[847.98,33.4]]]
["binance-futures","BNBUSDT",1755129656630,[[847.93,15.77],[847.92,0.94],[847.89,0.43],[847.88,5.62],[847.87,0.55]],[[847.94,18.51],[847.95,11.25],[847.96,17.18],[847.97,7.47],[847.98,23.4]]]
["binance-futures","BNBUSDT",1755129656675,[[847.93,35.75],[847.92,0.94],[847.89,0.02],[847.88,5.62],[847.87,0.55]],[[847.94,14.7],[847.95,11.25],[847.96,17.18],[847.98,23.07],[848.1,0.01]]]
["binance-futures","BNBUSDT",1755129656701,[[847.93,35.75],[847.92,0.94],[847.89,0.02],[847.88,5.14],[847.87,0.55]],[[847.94,14.7],[847.95,11.25],[847.96,17.18],[847.98,23.07],[848.08,18.83]]]
["binance-futures","BNBUSDT",1755129656764,[[847.93,35.77],[847.92,0.94],[847.89,0.02],[847.88,5.14],[847.87,0.55]],[[847.94,14.7],[847.95,11.25],[847.96,17.18],[847.98,21.94],[848.03,5.34]]]
["binance-futures","BNBUSDT",1755129656838,[[847.93,33.44],[847.92,0.94],[847.89,0.02],[847.88,5.14],[847.87,0.55]],[[847.94,14.72],[847.95,18.2],[847.96,17.18],[847.98,21.92],[848.03,5.34]]]
["binance-futures","BNBUSDT",1755129656892,[[847.93,31.44],[847.92,0.94],[847.89,0.02],[847.88,5.14],[847.87,0.55]],[[847.94,14.74],[847.95,11.25],[847.96,17.18],[847.98,21.92],[848.03,5.34]]]
["binance-futures","BNBUSDT",1755129656902,[[847.93,31.44],[847.92,0.94],[847.89,0.02],[847.88,5.14],[847.87,0.55]],[[847.94,14.74],[847.95,18.2],[847.96,17.18],[847.98,21.92],[848.03,5.34]]]
["binance-futures","BNBUSDT",1755129656986,[[847.93,31.44],[847.92,0.94],[847.89,0.02],[847.88,5.14],[847.87,0.55]],[[847.94,14.76],[847.95,18.2],[847.96,17.18],[847.98,21.92],[848.03,5.34]]]
["binance-futures","BNBUSDT",1755129657101,[[847.93,31.44],[847.92,0.94],[847.89,0.02],[847.88,5.14]],[[847.94,14.76],[847.95,18.2],[847.96,17.18],[847.98,21.92],[848.03,5.34]]]
["binance-futures","BNBUSDT",1755129657137,[[847.93,31.44],[847.92,0.94],[847.89,0.02],[847.88,5.14],[847.75,12.25]],[[847.94,14.73],[847.95,11.25],[847.96,17.18],[847.98,21.92],[848.03,5.34]]]
["binance-futures","BNBUSDT",1755129657209,[[847.93,31.44],[847.92,0.94],[847.89,0.02],[847.88,5.14],[847.87,0.55]],[[847.94,14.72],[847.95,18.2],[847.96,17.18],[847.98,21.92],[848.03,5.34]]]
["binance-futures","BNBUSDT",1755129657263,[[847.93,31.53],[847.92,0.94],[847.89,0.02],[847.88,5.62],[847.87,0.56]],[[847.94,13.6],[847.95,18.2],[847.96,17.18],[847.98,21.92],[848.03,5.34]]]
["binance-futures","BNBUSDT",1755129657304,[[847.93,31.53],[847.92,0.94],[847.9,2.35],[847.89,0.02],[847.88,5.62]],[[847.94,13.6],[847.95,11.25],[847.96,17.18],[847.98,21.92],[848.03,5.34]]]
["binance-futures","BNBUSDT",1755129657332,[[847.93,31.53],[847.92,0.94],[847.9,2.35],[847.89,0.02],[847.88,5.62]],[[847.94,13.41],[847.95,11.25],[847.96,17.18],[847.98,21.73],[848.03,5.34]]]
["binance-futures","BNBUSDT",1755129657480,[[847.93,31.53],[847.92,0.94],[847.9,2.35],[847.89,0.02],[847.88,5.62]],[[847.94,13.34],[847.95,11.25],[847.96,17.18],[847.98,21.73],[848.03,5.34]]]
["binance-futures","BNBUSDT",1755129657546,[[847.93,31.53],[847.92,0.94],[847.9,2.35],[847.89,0.02],[847.88,5.62]],[[847.94,13.34],[847.95,18.17],[847.96,17.18],[847.98,21.73],[848.03,5.34]]]
["binance-futures","BNBUSDT",1755129657602,[[847.93,31.53],[847.92,0.94],[847.9,2.35],[847.89,0.02],[847.88,5.62]],[[847.94,13.34],[847.95,11.25],[847.96,7.18],[847.98,21.73],[848.03,5.34]]]
["binance-futures","BNBUSDT",1755129657612,[[847.93,31.53],[847.92,0.94],[847.9,2.35],[847.89,0.02],[847.88,5.62]],[[847.94,13.34],[847.95,11.25],[847.96,7.18],[847.97,4.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129657796,[[847.93,26.02],[847.92,0.94],[847.9,2.35],[847.89,0.02],[847.88,5.62]],[[847.94,17.35],[847.95,11.25],[847.96,7.18],[847.97,4.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129657850,[[847.93,26.02],[847.92,0.94],[847.9,2.35],[847.89,0.02],[847.88,5.62]],[[847.94,15.61],[847.95,11.25],[847.96,7.18],[847.97,4.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129657903,[[847.93,26.02],[847.92,0.94],[847.9,2.35],[847.89,0.02],[847.88,5.62]],[[847.94,13.34],[847.95,11.25],[847.96,7.18],[847.97,4.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129658041,[[847.93,6.02],[847.92,0.94],[847.89,2.78],[847.88,5.14]],[[847.94,16.17],[847.95,11.25],[847.96,7.18],[847.97,4.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129658088,[[847.93,6.03],[847.92,0.94],[847.89,2.78],[847.88,5.14],[847.84,8.51]],[[847.94,16.17],[847.95,11.25],[847.96,7.18],[847.97,4.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129658135,[[847.93,6.03],[847.92,0.94],[847.89,0.02],[847.88,7.49],[847.86,0.65]],[[847.94,16.17],[847.95,11.32],[847.96,7.18],[847.97,4.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129658176,[[847.93,6.03],[847.92,0.94],[847.89,0.43],[847.88,7.49],[847.86,0.65]],[[847.94,16.17],[847.95,11.32],[847.96,7.18],[847.97,4.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129658415,[[847.93,6.03],[847.92,1.37],[847.89,2.78],[847.88,0.91],[847.86,0.65]],[[847.94,16.17],[847.95,13.63],[847.96,7.18],[847.97,4.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129658466,[[847.93,6.03],[847.92,1.37],[847.89,2.37],[847.88,0.91],[847.87,0.01]],[[847.94,16.17],[847.95,13.63],[847.96,7.18],[847.97,4.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129658507,[[847.93,6.12],[847.92,1.37],[847.89,2.37],[847.88,0.91],[847.87,0.56]],[[847.94,16.43],[847.95,13.63],[847.96,7.18],[847.97,4.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129658627,[[847.93,6.12],[847.92,1.37],[847.89,2.37],[847.88,0.91],[847.87,0.55]],[[847.94,26.41],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129658665,[[847.93,6.12],[847.92,1.37],[847.89,2.37],[847.88,0.91]],[[847.94,26.41],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129658709,[[847.93,6.12],[847.92,1.37],[847.89,2.37],[847.88,0.91],[847.75,2.16]],[[847.94,26.41],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129658772,[[847.93,6.12],[847.92,1.37],[847.89,2.37],[847.88,0.91],[847.75,2.16]],[[847.94,26.45],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129658844,[[847.93,5.92],[847.92,1.37],[847.89,2.37],[847.88,0.91],[847.75,2.16]],[[847.94,26.45],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129658909,[[847.93,6.12],[847.92,1.37],[847.89,2.37],[847.88,0.91],[847.87,0.55]],[[847.94,23.83],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659003,[[847.93,7.07],[847.92,1.37],[847.89,2.37],[847.88,0.91],[847.87,0.55]],[[847.94,23.8],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659070,[[847.93,10.36],[847.92,1.37],[847.89,2.37],[847.88,0.91],[847.87,0.55]],[[847.94,23.69],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659109,[[847.93,10.35],[847.92,1.37],[847.89,2.37],[847.88,0.91],[847.87,0.55]],[[847.94,23.69],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659175,[[847.93,10.35],[847.92,1.37],[847.89,2.37],[847.88,0.91]],[[847.94,23.69],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659228,[[847.93,10.31],[847.92,1.37],[847.88,0.91],[847.87,0.55],[847.8,10.79]],[[847.94,24.95],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659271,[[847.93,10.31],[847.92,1.37],[847.88,0.91],[847.82,0.9],[847.8,10.79]],[[847.94,24.95],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659367,[[847.93,10.34],[847.92,1.37],[847.88,0.91],[847.87,0.55],[847.82,1.84]],[[847.94,23.69],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659438,[[847.93,10.34],[847.92,1.37],[847.9,2.35],[847.88,0.91],[847.87,0.55]],[[847.94,24.8],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659472,[[847.93,10.34],[847.92,1.37],[847.9,2.35],[847.88,0.91]],[[847.94,24.8],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659523,[[847.93,10.34],[847.92,1.37],[847.9,2.35],[847.88,0.91],[847.81,3.1]],[[847.94,24.8],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659592,[[847.93,10.34],[847.92,1.37],[847.9,2.35],[847.88,0.91],[847.85,1.43]],[[847.94,24.85],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659643,[[847.93,10.34],[847.92,1.37],[847.9,2.35],[847.88,0.91],[847.86,0.03]],[[847.94,24.85],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659702,[[847.93,10.34],[847.92,1.37],[847.9,2.35],[847.88,0.91],[847.86,0.03]],[[847.94,18.74],[847.95,13.63],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659743,[[847.93,10.34],[847.92,1.37],[847.9,2.35],[847.88,0.91],[847.86,0.03]],[[847.94,18.74],[847.95,13.56],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659848,[[847.93,10.36],[847.92,1.37],[847.9,2.35],[847.88,0.91],[847.86,0.03]],[[847.94,18.74],[847.95,13.56],[847.96,7.18],[847.97,14.34],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659928,[[847.93,10.34],[847.92,1.37],[847.9,2.35],[847.88,0.91],[847.86,0.03]],[[847.94,18.73],[847.95,13.56],[847.96,7.18],[847.97,10.0],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129659984,[[847.93,10.36],[847.92,1.37],[847.9,2.35],[847.88,0.91],[847.86,0.65]],[[847.94,18.73],[847.95,13.56],[847.96,7.18],[847.97,10.0],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129660038,[[847.93,10.36],[847.92,1.37],[847.9,2.35],[847.88,0.91],[847.86,0.03]],[[847.94,18.73],[847.95,13.56],[847.96,7.18],[847.97,10.0],[847.98,21.73]]]
["binance-futures","BNBUSDT",1755129660073,[[847.93,10.66],[847.92,1.37],[847.9,2.35],[847.88,0.91],[847.86,0.03]],[[847.94,18.76],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129660141,[[847.93,10.68],[847.92,1.37],[847.9,2.35],[847.88,0.91],[847.86,0.03]],[[847.94,19.12],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129660198,[[847.93,10.64],[847.92,1.37],[847.9,2.35],[847.88,0.91],[847.87,5.76]],[[847.94,19.01],[847.95,13.56],[847.96,7.18],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129660249,[[847.93,10.68],[847.92,3.72],[847.88,0.91],[847.87,10.6]],[[847.94,19.01],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129660299,[[847.93,10.67],[847.92,1.37],[847.88,0.91],[847.87,5.76],[847.8,17.0]],[[847.94,19.25],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129660347,[[847.93,10.67],[847.92,1.37],[847.88,3.26],[847.87,5.76],[847.81,3.1]],[[847.94,19.25],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129660398,[[847.93,10.94],[847.92,1.37],[847.88,3.26],[847.87,5.76],[847.85,1.43]],[[847.94,19.25],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129660453,[[847.93,13.47],[847.92,1.39],[847.89,2.35],[847.88,0.91],[847.87,5.76]],[[847.94,19.36],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129660507,[[847.93,13.45],[847.92,1.39],[847.88,3.26],[847.87,5.76]],[[847.94,21.12],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129660557,[[847.93,13.45],[847.92,1.39],[847.88,3.26],[847.87,5.76],[847.86,1.14]],[[847.94,21.25],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129660605,[[847.93,13.47],[847.92,1.39],[847.88,3.26],[847.87,5.76],[847.86,1.14]],[[847.94,19.44],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129660650,[[847.93,13.47],[847.92,1.39],[847.88,3.26],[847.87,5.76],[847.86,1.14]],[[847.94,19.42],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129660767,[[847.93,13.47],[847.92,1.39],[847.88,3.26],[847.87,5.76],[847.86,1.14]],[[847.94,19.44],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129660911,[[847.93,13.47],[847.92,1.39],[847.88,3.26],[847.87,5.76],[847.86,1.14]],[[847.94,19.47],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129661098,[[847.93,13.47],[847.92,1.39],[847.88,3.26],[847.87,5.76],[847.86,1.14]],[[847.94,21.18],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.71]]]
["binance-futures","BNBUSDT",1755129661139,[[847.93,13.47],[847.92,1.39],[847.89,2.35],[847.88,0.91],[847.87,5.76]],[[847.94,21.43],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.49]]]
["binance-futures","BNBUSDT",1755129661201,[[847.93,13.47],[847.92,1.39],[847.89,2.35],[847.88,0.91],[847.87,5.76]],[[847.94,21.32],[847.95,13.56],[847.96,13.02],[847.97,10.0],[847.98,21.49]]]
["binance-futures","BNBUSDT",1755129661264,[[847.93,33.43],[847.92,1.39],[847.89,2.35],[847.88,5.17],[847.87,5.76]],[[847.94,21.11],[847.95,13.56],[847.96,7.18],[847.97,10.0],[847.98,21.49]]]
["binance-futures","BNBUSDT",1755129661323,[[847.93,33.43],[847.92,1.39],[847.91,2.35],[847.88,9.19],[847.87,5.76]],[[847.94,21.11],[847.95,13.56],[847.96,7.18],[847.97,10.0],[847.98,21.49]]]
["binance-futures","BNBUSDT",1755129661383,[[847.93,33.44],[847.92,1.39],[847.91,2.35],[847.88,9.19],[847.87,5.76]],[[847.94,21.08],[847.95,13.56],[847.96,7.18],[847.97,10.0],[847.98,21.49]]]
["binance-futures","BNBUSDT",1755129661436,[[847.93,33.46],[847.92,3.74],[847.88,9.19],[847.87,5.76]],[[847.94,5.79],[847.95,2.31],[847.96,7.18],[847.98,21.49],[848.06,3.42]]]
["binance-futures","BNBUSDT",1755129661492,[[847.93,35.83],[847.92,1.39],[847.88,9.19],[847.87,5.76],[847.84,25.09]],[[847.94,5.86],[847.95,2.31],[847.96,7.18],[847.98,21.49],[848.06,3.48]]]
["binance-futures","BNBUSDT",1755129661536,[[847.93,35.87],[847.92,1.39],[847.88,11.17],[847.87,5.76],[847.85,13.36]],[[847.94,5.86],[847.95,2.31],[847.96,7.18],[847.98,21.49],[848.02,2.34]]]
["binance-futures","BNBUSDT",1755129661592,[[847.93,35.85],[847.92,1.39],[847.89,3.03],[847.88,5.17],[847.87,5.76]],[[847.94,16.42],[847.95,2.31],[847.96,7.18],[847.98,21.49],[848.02,2.34]]]
["binance-futures","BNBUSDT",1755129661647,[[847.93,35.85],[847.92,1.39],[847.89,3.03],[847.88,5.17],[847.87,5.76]],[[847.94,16.29],[847.95,7.69],[847.96,7.18],[847.98,21.49],[848.02,2.34]]]
["binance-futures","BNBUSDT",1755129661698,[[847.93,35.85],[847.92,1.39],[847.88,5.17],[847.87,5.76]],[[847.94,16.31],[847.95,7.69],[847.96,7.18],[847.98,21.49],[848.02,2.34]]]
["binance-futures","BNBUSDT",1755129661752,[[847.93,37.4],[847.92,1.39],[847.88,5.17],[847.87,9.68],[847.68,36.42]],[[847.94,16.33],[847.95,7.69],[847.96,7.18],[847.98,21.49],[848.02,2.34]]]
["binance-futures","BNBUSDT",1755129661805,[[847.93,38.44],[847.92,1.39],[847.88,5.17],[847.87,15.22],[847.84,14.05]],[[847.94,5.73],[847.95,2.31],[847.96,7.18],[847.98,21.49],[848.02,2.34]]]
["binance-futures","BNBUSDT",1755129661858,[[847.93,41.67],[847.92,1.39],[847.88,11.61],[847.87,13.3],[847.86,1.14]],[[847.94,5.71],[847.96,7.18],[847.98,0.24],[848.03,1.11],[848.04,14.29]]]
["binance-futures","BNBUSDT",1755129661908,[[847.93,41.65],[847.92,1.39],[847.91,2.65],[847.9,2.1],[847.89,2.38]],[[847.94,5.71],[847.96,7.18],[847.98,0.24],[848.03,1.11],[848.04,14.29]]]
["binance-futures","BNBUSDT",1755129661966,[[847.93,40.61],[847.92,3.24],[847.91,2.65],[847.9,2.1]],[[847.94,5.71],[847.96,7.18],[847.98,0.24],[848.03,1.11],[848.04,14.29]]]
["binance-futures","BNBUSDT",1755129662017,[[847.93,40.62],[847.92,3.24],[847.91,4.81],[847.9,2.1],[847.79,11.34]],[[847.94,5.73],[847.96,7.18],[847.98,0.24],[848.03,1.11],[848.04,14.29]]]
["binance-futures","BNBUSDT",1755129662066,[[847.93,42.52],[847.92,3.26],[847.91,4.81],[847.9,2.1],[847.79,11.34]],[[847.94,5.73],[847.96,7.18],[847.98,0.24],[848.02,1.53],[848.03,1.11]]]
["binance-futures","BNBUSDT",1755129662161,[[847.93,43.54],[847.92,3.26],[847.91,4.81],[847.9,2.1],[847.79,11.34]],[[847.94,5.71],[847.98,0.24],[848.03,1.11],[848.06,4.84],[848.13,22.19]]]
["binance-futures","BNBUSDT",1755129662223,[[847.93,40.09],[847.92,3.36],[847.91,6.99],[847.9,2.1],[847.87,9.08]],[[847.94,5.72],[847.98,0.24],[848.03,3.25],[848.04,7.23],[848.06,4.84]]]
["binance-futures","BNBUSDT",1755129662274,[[847.93,43.41],[847.92,3.36],[847.91,6.99],[847.9,2.1],[847.87,5.76]],[[847.94,5.72],[847.98,0.24],[848.02,1.25],[848.03,1.11],[848.04,7.23]]]
["binance-futures","BNBUSDT",1755129662325,[[847.93,43.41],[847.92,3.36],[847.91,8.15],[847.9,2.1],[847.87,5.76]],[[847.94,5.72],[847.98,0.24],[848.02,1.25],[848.03,1.11],[848.04,7.23]]]
["binance-futures","BNBUSDT",1755129662383,[[847.93,43.39],[847.92,3.36],[847.91,8.17],[847.9,2.1],[847.87,5.76]],[[847.94,5.71],[847.97,2.34],[847.98,0.24],[848.02,1.25],[848.03,1.11]]]
["binance-futures","BNBUSDT",1755129662429,[[847.93,43.39],[847.92,3.36],[847.91,8.17],[847.9,2.1],[847.87,5.76]],[[847.94,5.71],[847.97,2.34],[847.98,0.24],[847.99,0.07],[848.02,1.25]]]
["binance-futures","BNBUSDT",1755129662482,[[847.93,43.39],[847.92,3.36],[847.91,9.56],[847.9,2.1],[847.88,11.71]],[[847.94,5.71],[847.97,2.34],[847.98,0.24],[847.99,0.07],[848.02,1.25]]]
["binance-futures","BNBUSDT",1755129662533,[[847.93,43.39],[847.92,3.36],[847.91,9.56],[847.9,2.1],[847.88,11.71]],[[847.94,5.41],[847.98,0.24],[847.99,0.07],[848.02,1.25],[848.05,10.01]]]
["binance-futures","BNBUSDT",1755129662581,[[847.93,41.7],[847.92,3.36],[847.91,9.56],[847.9,2.1],[847.88,11.71]],[[847.94,5.41],[847.98,0.24],[847.99,0.07],[848.02,1.25],[848.04,12.64]]]
["binance-futures","BNBUSDT",1755129662641,[[847.93,41.7],[847.92,3.36],[847.91,9.56],[847.9,2.1],[847.88,11.81]],[[847.94,5.41],[847.98,0.24],[847.99,0.07],[848.02,1.25],[848.04,12.64]]]
["binance-futures","BNBUSDT",1755129662703,[[847.93,41.7],[847.92,1.51],[847.91,9.56],[847.9,2.1],[847.88,5.37]],[[847.94,5.39],[847.96,6.82],[847.98,0.24],[848.02,1.25],[848.04,12.64]]]
["binance-futures","BNBUSDT",1755129662758,[[847.93,41.7],[847.92,1.51],[847.91,9.56],[847.9,0.1],[847.88,5.37]],[[847.94,5.39],[847.95,2.14],[847.96,6.82],[847.98,0.24],[848.02,1.25]]]
["binance-futures","BNBUSDT",1755129662804,[[847.93,37.58],[847.92,1.51],[847.91,9.56],[847.9,0.1],[847.88,5.37]],[[847.94,25.37],[847.95,2.14],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129662913,[[847.93,37.58],[847.92,1.51],[847.91,9.55],[847.9,0.1],[847.88,5.37]],[[847.94,25.37],[847.95,2.14],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129663043,[[847.93,37.58],[847.92,1.51],[847.91,9.55],[847.9,0.1],[847.88,5.37]],[[847.94,25.39],[847.96,6.82],[847.97,2.33],[847.98,0.24],[849.43,8.98]]]
["binance-futures","BNBUSDT",1755129663074,[[847.93,37.58],[847.92,1.51],[847.91,9.55],[847.9,0.1],[847.88,10.47]],[[847.94,25.45],[847.96,6.82],[847.97,2.33],[847.98,0.24],[849.43,8.98]]]
["binance-futures","BNBUSDT",1755129663307,[[847.93,37.58],[847.92,1.51],[847.91,9.55],[847.9,0.1],[847.88,10.47]],[[847.94,5.45],[847.96,6.82],[847.97,2.33],[847.98,0.24],[848.06,4.48]]]
["binance-futures","BNBUSDT",1755129663361,[[847.93,37.58],[847.92,1.51],[847.91,9.55],[847.9,0.1],[847.88,10.47]],[[847.94,5.7],[847.96,6.82],[847.97,2.33],[847.98,0.24],[848.06,4.48]]]
["binance-futures","BNBUSDT",1755129663394,[[847.93,40.51],[847.92,1.51],[847.91,9.55],[847.9,0.1],[847.88,10.47]],[[847.94,5.7],[847.96,6.82],[847.97,2.33],[847.98,0.24],[848.06,4.48]]]
["binance-futures","BNBUSDT",1755129663515,[[847.93,46.05],[847.92,1.51],[847.91,9.55],[847.9,0.1],[847.88,10.37]],[[847.94,5.71],[847.96,6.82],[847.97,2.33],[847.98,0.24],[848.06,4.48]]]
["binance-futures","BNBUSDT",1755129663572,[[847.93,46.04],[847.92,1.51],[847.91,9.55],[847.9,0.1],[847.88,10.37]],[[847.94,5.71],[847.96,6.82],[847.97,2.33],[847.98,0.24],[848.06,4.48]]]
["binance-futures","BNBUSDT",1755129663694,[[847.93,21.72],[847.92,1.51],[847.91,9.55],[847.9,0.1],[847.88,5.27]],[[847.94,38.75],[847.95,2.49],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129663745,[[847.93,21.72],[847.92,1.51],[847.91,9.55],[847.9,0.1],[847.88,5.27]],[[847.94,38.77],[847.95,2.49],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129663791,[[847.93,21.48],[847.92,1.51],[847.91,8.16],[847.9,0.1],[847.88,5.17]],[[847.94,37.24],[847.95,3.7],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129663845,[[847.93,21.5],[847.92,1.51],[847.91,6.98],[847.9,0.1],[847.88,5.17]],[[847.94,37.26],[847.95,3.7],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129663880,[[847.93,21.5],[847.92,1.51],[847.91,2.67],[847.9,0.1],[847.88,5.17]],[[847.94,36.38],[847.95,3.7],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129663935,[[847.93,41.48],[847.92,1.41],[847.91,2.67],[847.9,0.1],[847.88,5.17]],[[847.94,36.38],[847.95,3.7],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129664043,[[847.93,41.48],[847.92,1.41],[847.91,2.67],[847.9,0.1],[847.88,5.17]],[[847.94,36.31],[847.95,2.49],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129664105,[[847.93,41.48],[847.92,1.41],[847.91,2.67],[847.9,0.1],[847.88,5.17]],[[847.94,36.28],[847.95,2.49],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129664194,[[847.93,41.48],[847.92,1.41],[847.91,2.67],[847.9,0.1],[847.88,5.17]],[[847.94,36.37],[847.95,2.49],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129664304,[[847.93,41.48],[847.92,1.41],[847.91,2.67],[847.9,0.1],[847.88,5.17]],[[847.94,36.41],[847.95,2.49],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129664362,[[847.93,41.48],[847.92,1.41],[847.91,2.67],[847.9,0.1],[847.88,5.17]],[[847.94,36.4],[847.95,2.49],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129664465,[[847.93,41.48],[847.92,1.41],[847.91,2.67],[847.9,0.1],[847.88,5.17]],[[847.94,36.31],[847.95,2.49],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129664523,[[847.93,21.07],[847.92,1.41],[847.91,2.67],[847.9,0.1],[847.88,5.17]],[[847.94,35.82],[847.95,2.49],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129664557,[[847.93,21.05],[847.92,1.41],[847.91,0.02],[847.88,5.17]],[[847.94,35.82],[847.95,2.49],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129664630,[[847.93,46.89],[847.92,1.41],[847.91,0.02],[847.88,5.17],[847.75,3.35]],[[847.94,35.95],[847.95,2.49],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129664662,[[847.93,48.77],[847.92,1.41],[847.91,0.02],[847.88,5.17],[847.86,4.1]],[[847.94,35.95],[847.95,3.13],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129664735,[[847.93,48.77],[847.92,1.41],[847.91,0.02],[847.88,5.17],[847.86,4.2]],[[847.94,35.92],[847.95,3.13],[847.96,6.82],[847.97,2.33],[847.98,0.24]]]
["binance-futures","BNBUSDT",1755129664787,[[847.93,48.75],[847.92,1.41],[847.91,0.02],[847.88,5.17],[847.86,4.2]],[[847.94,5.3],[847.96,6.82],[847.97,2.33],[847.98,0.24],[848.0,7.21]]]
["binance-futures","BNBUSDT",1755129664839,[[847.93,48.75],[847.92,1.41],[847.91,0.02],[847.88,5.17],[847.86,4.2]],[[847.94,5.26],[847.98,0.24],[848.0,7.21],[848.01,1.27],[848.04,7.21]]]
["binance-futures","BNBUSDT",1755129664897,[[847.93,48.77],[847.92,1.41],[847.91,0.02],[847.88,7.17],[847.87,9.39]],[[847.94,5.24],[847.98,0.24],[848.0,7.21],[848.01,1.27],[848.03,1.11]]]
["binance-futures","BNBUSDT",1755129664950,[[847.93,48.77],[847.92,1.41],[847.91,0.02],[847.9,0.1],[847.88,7.17]],[[847.94,5.24],[847.98,0.24],[848.0,7.21],[848.01,1.27],[848.07,2.36]]]
["binance-futures","BNBUSDT",1755129665003,[[847.93,48.77],[847.92,1.41],[847.91,0.49],[847.9,0.1],[847.88,7.17]],[[847.94,25.24],[847.96,6.82],[847.98,0.24],[848.0,7.21],[848.01,1.27]]]
["binance-futures","BNBUSDT",1755129665050,[[847.93,49.63],[847.92,1.41],[847.91,0.49],[847.9,0.1],[847.88,7.17]],[[847.94,5.28],[847.96,6.82],[847.97,2.39],[847.98,0.24],[848.0,7.21]]]
["binance-futures","BNBUSDT",1755129665111,[[847.93,52.78],[847.92,1.41],[847.91,4.67],[847.9,0.1],[847.88,8.74]],[[847.94,5.28],[847.98,0.24],[848.0,6.85],[848.03,1.94],[848.04,7.23]]]
["binance-futures","BNBUSDT",1755129665156,[[847.93,54.76],[847.92,3.44],[847.91,2.67],[847.9,0.1],[847.88,8.74]],[[847.94,5.28],[847.98,0.24],[848.0,6.85],[848.04,7.23],[848.12,23.43]]]
["binance-futures","BNBUSDT",1755129665215,[[847.97,64.22],[847.94,15.43],[847.93,60.57],[847.92,3.44],[847.91,7.38]],[[847.98,0.24],[848.0,0.03],[848.04,0.05],[848.05,0.01],[848.08,9.44]]]
["binance-futures","BNBUSDT",1755129665266,[[848.05,18.91],[848.04,0.1],[848.03,2.65],[848.0,0.02],[847.98,10.99]],[[848.06,6.11],[848.08,9.42],[848.11,4.36],[848.12,20.63],[848.13,5.95]]]
["binance-futures","BNBUSDT",1755129665316,[[848.05,19.0],[848.04,0.1],[848.03,7.06],[848.0,0.02],[847.99,2.44]],[[848.06,15.46],[848.08,9.42],[848.11,4.36],[848.12,17.98],[848.13,6.56]]]
["binance-futures","BNBUSDT",1755129665366,[[848.05,20.81],[848.04,0.43],[848.03,7.06],[848.0,0.02],[847.99,2.44]],[[848.06,14.23],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.11,3.74]]]
["binance-futures","BNBUSDT",1755129665420,[[848.05,19.41],[848.04,0.43],[848.03,2.65],[848.0,0.02],[847.99,2.44]],[[848.06,16.55],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.11,8.0]]]
["binance-futures","BNBUSDT",1755129665463,[[848.05,19.41],[848.04,0.43],[848.03,2.65],[848.0,0.02],[847.99,2.44]],[[848.06,18.07],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.11,8.0]]]
["binance-futures","BNBUSDT",1755129665515,[[848.05,19.48],[848.04,0.43],[848.03,2.65],[848.0,0.02],[847.99,2.44]],[[848.06,18.07],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,12.38]]]
["binance-futures","BNBUSDT",1755129665708,[[848.05,23.21],[848.04,0.43],[848.03,2.65],[848.0,0.02],[847.99,2.44]],[[848.06,18.09],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,12.38]]]
["binance-futures","BNBUSDT",1755129665790,[[848.05,13.86],[848.04,0.43],[848.03,2.65],[848.0,0.02],[847.99,2.44]],[[848.06,18.09],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,12.38]]]
["binance-futures","BNBUSDT",1755129665838,[[848.05,13.86],[848.04,0.43],[848.03,2.65],[848.0,0.02],[847.99,2.44]],[[848.06,18.09],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129665879,[[848.05,13.86],[848.04,0.43],[848.03,2.65],[848.0,0.02],[847.99,2.44]],[[848.06,18.12],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666055,[[848.05,9.78],[848.04,0.43],[848.03,2.65],[848.0,0.02],[847.99,2.44]],[[848.06,23.57],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666115,[[848.05,9.78],[848.04,0.43],[848.03,2.65],[848.0,0.02]],[[848.06,22.72],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666167,[[848.05,10.07],[848.04,0.43],[848.03,2.65],[848.0,0.02],[847.97,20.68]],[[848.06,22.72],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666220,[[848.05,15.56],[848.04,0.43],[848.03,2.65],[848.0,0.02],[847.97,20.68]],[[848.06,42.72],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666257,[[848.05,15.58],[848.04,0.43],[848.03,2.65],[848.0,0.02],[847.97,20.68]],[[848.06,42.83],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666366,[[848.05,15.58],[848.04,0.43],[848.03,2.65],[848.0,0.02],[847.97,20.68]],[[848.06,41.79],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666425,[[848.05,15.58],[848.04,0.45],[848.03,2.65],[848.0,0.02],[847.97,20.68]],[[848.06,43.75],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666475,[[848.05,14.66],[848.04,0.45],[848.0,0.02],[847.97,20.68]],[[848.06,43.79],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666503,[[848.05,14.66],[848.04,0.45],[848.0,0.02],[847.98,0.57],[847.97,20.68]],[[848.06,43.79],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666592,[[848.05,14.66],[848.04,0.45],[848.0,0.02],[847.98,0.57],[847.97,18.68]],[[848.06,43.79],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666687,[[848.05,14.66],[848.04,0.45],[848.0,0.02],[847.98,0.57],[847.97,8.63]],[[848.06,43.79],[848.07,5.47],[848.08,9.42],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666772,[[848.05,14.66],[848.04,0.45],[848.0,0.02],[847.98,0.57],[847.97,18.31]],[[848.06,43.79],[848.07,5.47],[848.08,9.52],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666812,[[848.05,14.66],[848.04,0.45],[848.0,0.02],[847.98,0.57],[847.97,18.31]],[[848.06,43.76],[848.07,5.47],[848.08,9.52],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666891,[[848.05,14.64],[848.04,0.45],[848.0,0.02],[847.98,0.57],[847.97,18.31]],[[848.06,43.77],[848.07,5.47],[848.08,9.52],[848.09,2.3],[848.1,11.12]]]
["binance-futures","BNBUSDT",1755129666974,[],[[847.94,6.25],[847.96,6.82],[847.97,1.25],[847.98,2.34],[848.0,6.84]]]
["binance-futures","BNBUSDT",1755129667022,[[847.93,31.12],[847.92,0.03],[847.91,0.03],[847.88,8.13],[847.87,8.14]],[[847.94,1.99],[847.96,6.82],[847.97,1.25],[847.98,2.34],[848.0,6.84]]]
["binance-futures","BNBUSDT",1755129667079,[[847.95,10.25],[847.93,51.7],[847.92,0.03],[847.91,0.02],[847.88,8.13]],[[847.96,5.78],[847.97,1.25],[848.0,6.84],[848.02,4.55],[848.06,4.68]]]
["binance-futures","BNBUSDT",1755129667129,[[847.99,24.79],[847.95,4.27],[847.94,0.19],[847.93,32.97],[847.92,0.03]],[[848.0,36.19],[848.02,4.55],[848.04,9.18],[848.05,8.06],[848.06,4.49]]]
["binance-futures","BNBUSDT",1755129667172,[[847.99,23.69],[847.95,4.27],[847.93,32.97],[847.92,0.03]],[[848.0,36.21],[848.02,3.76],[848.04,9.25],[848.05,12.32],[848.06,4.49]]]
["binance-futures","BNBUSDT",1755129667231,[[847.99,18.08],[847.95,4.27],[847.93,32.97],[847.92,0.03],[847.87,9.87]],[[848.0,36.21],[848.02,3.76],[848.04,9.25],[848.05,12.32],[848.06,4.49]]]
["binance-futures","BNBUSDT",1755129667276,[[847.99,8.75],[847.95,4.27],[847.93,32.97],[847.92,0.03],[847.88,5.17]],[[848.0,36.44],[848.02,3.76],[848.03,0.03],[848.04,9.25],[848.05,12.32]]]
["binance-futures","BNBUSDT",1755129667331,[[847.99,8.75],[847.95,4.27],[847.93,32.97],[847.92,0.03],[847.89,0.04]],[[848.0,36.43],[848.02,3.76],[848.03,0.03],[848.04,14.79],[848.05,12.32]]]
["binance-futures","BNBUSDT",1755129667392,[[847.99,8.75],[847.95,4.27],[847.93,32.97],[847.92,0.03],[847.89,0.04]],[[848.0,36.43],[848.02,2.38],[848.03,2.25],[848.04,14.79],[848.05,12.32]]]
["binance-futures","BNBUSDT",1755129667424,[[847.99,18.13],[847.95,4.27],[847.93,32.97],[847.92,0.03],[847.89,0.04]],[[848.0,36.45],[848.02,2.38],[848.03,2.25],[848.04,14.3],[848.05,9.08]]]
["binance-futures","BNBUSDT",1755129667520,[[847.99,0.04],[847.95,0.01],[847.93,32.97],[847.92,0.03],[847.89,0.04]],[[848.0,36.45],[848.02,2.38],[848.03,2.25],[848.04,14.3],[848.05,9.08]]]
["binance-futures","BNBUSDT",1755129667572,[[847.95,25.06],[847.93,32.97],[847.92,0.03],[847.91,0.9],[847.89,0.04]],[[847.96,23.02],[847.99,5.47],[848.0,27.07],[848.02,2.38],[848.03,2.22]]]
["binance-futures","BNBUSDT",1755129667621,[[847.95,25.06],[847.93,32.97],[847.92,0.03],[847.91,0.9],[847.89,0.04]],[[847.96,23.02],[847.99,4.06],[848.0,27.07],[848.02,2.38],[848.03,2.22]]]
["binance-futures","BNBUSDT",1755129667678,[[847.95,13.87],[847.93,32.97],[847.92,0.03],[847.91,0.9],[847.89,0.04]],[[847.96,23.04],[847.97,2.36],[847.99,4.06],[848.0,32.61],[848.02,2.38]]]
["binance-futures","BNBUSDT",1755129667727,[[847.95,13.08],[847.93,32.97],[847.92,0.03],[847.91,0.9],[847.89,0.04]],[[847.96,23.04],[847.97,2.36],[847.99,4.06],[848.0,27.07],[848.02,7.92]]]
["binance-futures","BNBUSDT",1755129667780,[[847.95,13.08],[847.93,32.97],[847.92,0.03],[847.91,0.9],[847.89,0.04]],[[847.96,23.23],[847.97,2.36],[847.99,4.06],[848.0,26.88],[848.02,7.92]]]
["binance-futures","BNBUSDT",1755129667832,[[847.95,13.08],[847.93,32.97],[847.92,0.03],[847.91,0.9],[847.89,0.04]],[[847.96,23.26],[847.97,2.36],[847.99,4.06],[848.0,26.88],[848.02,7.92]]]
["binance-futures","BNBUSDT",1755129667884,[[847.95,13.08],[847.93,32.97],[847.92,0.03],[847.91,0.9],[847.89,0.04]],[[847.96,23.29],[847.97,2.36],[847.99,4.06],[848.0,26.88],[848.02,7.92]]]
["binance-futures","BNBUSDT",1755129667967,[[847.95,13.1],[847.93,32.97],[847.92,0.03],[847.91,0.9],[847.89,0.04]],[[847.96,24.19],[847.97,2.36],[847.99,4.06],[848.0,26.88],[848.02,7.92]]]
["binance-futures","BNBUSDT",1755129668051,[[847.95,13.1],[847.93,32.97],[847.92,0.03],[847.91,0.9],[847.89,0.04]],[[847.96,24.19],[847.97,2.36],[847.99,4.06],[848.0,26.88],[848.02,2.38]]]
["binance-futures","BNBUSDT",1755129668075,[[847.95,13.1],[847.93,32.97],[847.92,0.03],[847.91,0.9],[847.89,0.04]],[[847.96,24.11],[847.97,2.36],[847.99,4.06],[848.0,26.88],[848.02,2.38]]]
["binance-futures","BNBUSDT",1755129668303,[[847.95,13.1],[847.93,32.97],[847.92,0.03],[847.91,0.9],[847.89,0.04]],[[847.96,24.07],[847.97,2.36],[847.99,4.06],[848.0,26.88],[848.02,2.38]]]
["binance-futures","BNBUSDT",1755129668393,[[847.95,13.1],[847.93,32.97],[847.92,0.03],[847.91,0.9],[847.89,0.04]],[[847.96,24.21],[847.97,2.36],[847.99,4.06],[848.0,26.88],[848.02,2.38]]]
["binance-futures","BNBUSDT",1755129668516,[[847.95,2.35],[847.93,12.97],[847.92,0.03],[847.91,0.02],[847.89,0.04]],[[847.96,28.66],[847.97,2.36],[847.98,15.54],[847.99,14.06],[848.0,32.42]]]
["binance-futures","BNBUSDT",1755129668559,[[847.95,2.35],[847.93,12.97],[847.92,0.03],[847.91,0.02],[847.89,0.04]],[[847.96,28.66],[847.97,11.05],[847.98,10.0],[847.99,10.0],[848.0,28.88]]]
["binance-futures","BNBUSDT",1755129668614,[[847.93,15.34],[847.92,0.03],[847.91,0.02],[847.89,0.02]],[[847.94,31.12],[847.96,16.89],[847.97,11.05],[847.98,10.0],[847.99,10.0]]]
["binance-futures","BNBUSDT",1755129668669,[[847.93,37.18],[847.92,0.03],[847.91,0.02],[847.89,0.02],[847.87,16.18]],[[847.94,18.82],[847.96,16.89],[847.97,11.05],[847.98,10.0],[847.99,10.0]]]
["binance-futures","BNBUSDT",1755129668721,[[847.93,37.18],[847.92,0.03],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,18.82],[847.96,16.89],[847.97,11.05],[847.98,10.0],[847.99,10.0]]]
["binance-futures","BNBUSDT",1755129668770,[[847.93,35.34],[847.92,0.03],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,18.7],[847.96,16.86],[847.97,11.05],[847.98,10.0],[847.99,10.0]]]
["binance-futures","BNBUSDT",1755129668789,[[847.93,35.34],[847.92,0.03],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,18.89],[847.96,16.67],[847.97,11.05],[847.98,10.0],[847.99,10.0]]]
["binance-futures","BNBUSDT",1755129668910,[[847.93,35.34],[847.92,0.03],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,19.03],[847.96,16.53],[847.97,11.05],[847.98,10.0],[847.99,10.0]]]
["binance-futures","BNBUSDT",1755129668946,[[847.93,35.36],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,19.05],[847.96,16.53],[847.97,11.05],[847.98,10.0],[847.99,10.0]]]
["binance-futures","BNBUSDT",1755129669078,[[847.93,35.36],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,19.09],[847.96,16.53],[847.97,11.05],[847.98,10.0],[847.99,10.0]]]
["binance-futures","BNBUSDT",1755129669233,[[847.93,35.42],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,19.09],[847.96,16.53],[847.97,11.05],[847.98,10.0],[847.99,10.0]]]
["binance-futures","BNBUSDT",1755129669570,[[847.93,15.42],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,20.92],[847.96,16.5],[847.97,11.05],[847.98,10.0],[847.99,10.0]]]
["binance-futures","BNBUSDT",1755129669630,[[847.93,15.42],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,1.79]],[[847.94,21.13],[847.96,16.5],[847.97,11.05],[847.98,10.0],[847.99,10.0]]]
["binance-futures","BNBUSDT",1755129669685,[[847.93,15.37],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,1.79]],[[847.94,21.13],[847.96,16.47],[847.97,11.05],[847.98,10.0],[847.99,10.0]]]
["binance-futures","BNBUSDT",1755129669933,[[847.93,35.35],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,21.13],[847.96,16.47],[847.97,11.05],[847.98,10.0],[847.99,11.11]]]
["binance-futures","BNBUSDT",1755129669968,[[847.93,35.35],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,21.14],[847.96,16.47],[847.97,11.05],[847.98,10.0],[847.99,11.11]]]
["binance-futures","BNBUSDT",1755129670147,[[847.93,15.37],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,21.14],[847.96,16.47],[847.97,11.05],[847.98,10.0],[847.99,16.65]]]
["binance-futures","BNBUSDT",1755129670195,[[847.93,15.37],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,21.05],[847.96,16.47],[847.97,11.05],[847.98,10.0],[847.99,11.11]]]
["binance-futures","BNBUSDT",1755129670250,[[847.93,15.37],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,21.05],[847.96,16.47],[847.97,11.05],[847.98,10.05],[847.99,11.11]]]
["binance-futures","BNBUSDT",1755129670405,[[847.93,15.48],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,21.1],[847.96,16.47],[847.97,11.05],[847.98,10.05],[847.99,11.11]]]
["binance-futures","BNBUSDT",1755129670477,[[847.93,15.48],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,31.08],[847.95,10.0],[847.96,16.47],[847.97,11.05],[847.98,10.05]]]
["binance-futures","BNBUSDT",1755129670551,[[847.93,15.48],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,31.1],[847.95,10.0],[847.96,16.47],[847.97,11.05],[847.98,10.05]]]
["binance-futures","BNBUSDT",1755129670589,[[847.93,15.48],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,31.1],[847.95,10.0],[847.96,22.01],[847.97,11.05],[847.98,15.59]]]
["binance-futures","BNBUSDT",1755129670920,[[847.93,15.11],[847.92,0.46],[847.91,0.02],[847.89,0.02],[847.88,0.91]],[[847.94,35.24],[847.95,10.0],[847.96,17.75],[847.97,11.05],[847.98,15.59]]]
["binance-futures","BNBUSDT",1755129670996,[[847.93,15.11],[847.92,0.46],[847.91,0.05],[847.89,0.02],[847.88,0.91]],[[847.94,35.24],[847.95,10.0],[847.96,17.75],[847.97,11.05],[847.98,15.59]]]
["binance-futures","BNBUSDT",1755129671048,[[847.93,15.11],[847.92,0.46],[847.91,0.06],[847.89,0.02],[847.88,0.91]],[[847.94,35.24],[847.95,10.0],[847.96,12.21],[847.97,11.05],[847.98,10.05]]]
["binance-futures","BNBUSDT",1755129671102,[[847.93,14.14],[847.92,0.46],[847.91,0.06],[847.89,0.02],[847.88,0.91]],[[847.94,40.75],[847.95,10.0],[847.96,17.75],[847.97,11.05],[847.98,15.59]]]
["binance-futures","BNBUSDT",1755129671153,[[847.92,0.46],[847.91,0.06],[847.88,0.01]],[[847.94,40.77],[847.95,10.0],[847.96,16.5],[847.97,11.05],[847.98,15.59]]]
["binance-futures","BNBUSDT",1755129671204,[[847.85,7.62],[847.81,0.08],[847.77,2.38],[847.75,0.97],[847.72,7.59]],[[847.86,29.12],[847.87,4.68],[847.88,2.34],[847.89,3.1],[847.9,2.25]]]
["binance-futures","BNBUSDT",1755129671255,[[847.81,0.08],[847.79,0.01],[847.78,9.66],[847.77,2.18],[847.76,7.63]],[[847.86,64.15],[847.87,18.09],[847.88,21.57],[847.89,3.1],[847.9,1.14]]]
["binance-futures","BNBUSDT",1755129671305,[[847.84,0.93],[847.81,0.06],[847.8,0.26],[847.79,0.01],[847.78,9.66]],[[847.85,13.53],[847.86,77.75],[847.87,17.87],[847.88,25.85],[847.89,24.32]]]
["binance-futures","BNBUSDT",1755129671356,[[847.84,0.78],[847.81,0.06],[847.8,0.26],[847.79,0.01],[847.78,9.66]],[[847.85,13.67],[847.86,47.43],[847.87,15.31],[847.88,13.91],[847.89,21.98]]]
["binance-futures","BNBUSDT",1755129671408,[],[[847.79,4.68],[847.82,2.25],[847.83,6.7],[847.84,8.48],[847.85,26.95]]]
["binance-futures","BNBUSDT",1755129671459,[[847.71,2.09],[847.69,2.0],[847.66,3.23],[847.65,2.46],[847.64,2.39]],[[847.77,6.2],[847.78,1.81],[847.79,11.42],[847.81,7.07],[847.82,1.13]]]
["binance-futures","BNBUSDT",1755129671511,[[847.76,11.22],[847.74,17.3],[847.73,0.5],[847.7,24.71],[847.69,6.12]],[[847.77,26.93],[847.78,13.32],[847.79,6.38],[847.8,7.95],[847.81,5.79]]]
["binance-futures","BNBUSDT",1755129671562,[[847.76,15.12],[847.74,17.3],[847.73,0.5],[847.71,0.27],[847.69,6.13]],[[847.77,16.54],[847.78,10.0],[847.79,2.53],[847.8,16.5],[847.81,2.9]]]
["binance-futures","BNBUSDT",1755129671602,[[847.76,15.14],[847.74,17.3],[847.73,0.5],[847.71,0.08],[847.69,6.13]],[[847.77,14.88],[847.78,10.0],[847.79,8.83],[847.8,9.21],[847.81,2.34]]]
["binance-futures","BNBUSDT",1755129671666,[[847.76,15.14],[847.74,17.3],[847.73,0.5],[847.71,0.08],[847.69,6.13]],[[847.77,15.14],[847.78,10.0],[847.79,8.83],[847.8,9.21],[847.81,2.34]]]
["binance-futures","BNBUSDT",1755129671709,[[847.76,15.14],[847.74,17.3],[847.73,0.5],[847.71,0.08],[847.7,2.9]],[[847.77,15.58],[847.78,10.0],[847.79,8.83],[847.8,9.21],[847.81,2.34]]]
["binance-futures","BNBUSDT",1755129671773,[[847.76,15.14],[847.74,17.3],[847.73,0.5],[847.71,0.08],[847.7,2.9]],[[847.77,6.23],[847.78,10.0],[847.79,7.22],[847.8,6.83],[847.81,2.34]]]
["binance-futures","BNBUSDT",1755129671825,[[847.76,15.16],[847.74,17.3],[847.73,0.5],[847.71,2.39],[847.7,8.44]],[[847.77,5.33],[847.78,10.0],[847.79,2.53],[847.8,6.83],[847.81,2.34]]]
["binance-futures","BNBUSDT",1755129671869,[[847.76,19.28],[847.74,17.3],[847.73,0.5],[847.71,6.97],[847.7,5.54]],[[847.77,0.97],[847.79,0.19],[847.8,0.01],[847.81,2.34],[847.82,1.81]]]
["binance-futures","BNBUSDT",1755129671928,[[847.76,22.84],[847.75,2.67],[847.74,17.3],[847.73,0.5],[847.72,2.0]],[[847.77,0.97],[847.79,0.19],[847.8,0.01],[847.81,2.34],[847.87,0.04]]]
["binance-futures","BNBUSDT",1755129671972,[[847.76,22.84],[847.75,2.67],[847.74,17.3],[847.73,0.5],[847.72,2.0]],[[847.77,0.97],[847.79,0.19],[847.8,0.01],[847.81,2.34],[847.85,4.27]]]
["binance-futures","BNBUSDT",1755129672032,[[847.76,18.24],[847.75,2.67],[847.74,17.3],[847.73,0.5],[847.72,2.58]],[[847.77,1.16],[847.8,6.83],[847.81,2.34],[847.85,4.27],[847.9,6.94]]]
["binance-futures","BNBUSDT",1755129672084,[[847.76,18.72],[847.75,2.67],[847.74,17.3],[847.72,2.58]],[[847.77,1.12],[847.8,6.83],[847.81,2.34],[847.85,4.27],[847.89,9.8]]]
["binance-futures","BNBUSDT",1755129672124,[[847.76,18.73],[847.75,2.67],[847.74,17.3],[847.72,2.0],[847.69,8.62]],[[847.77,1.12],[847.8,6.83],[847.81,2.34],[847.83,4.78],[847.85,4.27]]]
["binance-futures","BNBUSDT",1755129672168,[[847.76,18.75],[847.75,2.67],[847.74,17.3],[847.72,2.0],[847.69,8.62]],[[847.77,1.53],[847.8,6.83],[847.81,2.34],[847.83,4.78],[847.85,4.27]]]
["binance-futures","BNBUSDT",1755129672237,[[847.76,38.75],[847.75,2.67],[847.74,17.3],[847.72,2.0],[847.71,5.39]],[[847.77,1.53],[847.8,6.83],[847.81,2.34],[847.83,4.78],[847.85,4.27]]]
["binance-futures","BNBUSDT",1755129672339,[[847.76,41.08],[847.75,2.67],[847.74,17.3],[847.72,2.0],[847.71,3.08]],[[847.77,1.51],[847.8,6.83],[847.81,2.34],[847.83,4.78],[847.85,4.27]]]
["binance-futures","BNBUSDT",1755129672396,[[847.76,41.18],[847.74,17.3],[847.72,2.0],[847.71,3.08]],[[847.77,1.51],[847.8,6.83],[847.81,2.34],[847.83,4.78],[847.85,4.27]]]
["binance-futures","BNBUSDT",1755129672457,[[847.76,41.2],[847.74,19.95],[847.72,2.0],[847.71,3.08],[847.65,12.15]],[[847.77,1.91],[847.8,0.01],[847.81,2.34],[847.83,2.39],[847.85,4.27]]]
["binance-futures","BNBUSDT",1755129672509,[[847.76,41.2],[847.74,19.95],[847.73,0.1],[847.72,2.0],[847.71,5.49]],[[847.77,1.93],[847.8,0.01],[847.81,2.34],[847.83,2.39],[847.85,5.89]]]
["binance-futures","BNBUSDT",1755129672558,[[847.76,41.2],[847.74,25.81],[847.73,0.68],[847.72,2.0],[847.71,5.49]],[[847.77,1.93],[847.8,0.01],[847.81,2.34],[847.83,2.39],[847.85,5.89]]]
["binance-futures","BNBUSDT",1755129672614,[[847.76,41.37],[847.75,0.1],[847.74,30.83],[847.73,0.1],[847.72,2.58]],[[847.77,1.89],[847.8,0.01],[847.81,2.34],[847.83,2.39],[847.84,8.23]]]
["binance-futures","BNBUSDT",1755129672662,[[847.76,41.37],[847.75,0.1],[847.74,30.83],[847.73,0.1],[847.72,2.58]],[[847.77,1.89],[847.8,0.01],[847.81,2.34],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129672770,[[847.76,41.37],[847.75,0.1],[847.74,30.83],[847.73,0.1],[847.72,2.0]],[[847.77,2.96],[847.8,0.01],[847.81,2.34],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129672819,[[847.76,41.37],[847.75,0.1],[847.74,30.83],[847.73,0.1],[847.72,2.0]],[[847.77,2.99],[847.8,0.01],[847.81,2.34],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129672862,[[847.76,41.37],[847.75,0.1],[847.74,30.83],[847.73,0.1],[847.72,2.58]],[[847.77,2.99],[847.8,0.01],[847.81,2.34],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129672915,[[847.76,41.38],[847.75,0.1],[847.74,30.83],[847.73,0.1],[847.72,2.0]],[[847.77,2.99],[847.8,0.01],[847.81,2.34],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129673056,[[847.76,41.38],[847.75,0.1],[847.74,30.83],[847.73,0.68],[847.72,2.0]],[[847.77,2.99],[847.8,0.01],[847.81,2.34],[847.82,1.59],[847.83,4.71]]]
["binance-futures","BNBUSDT",1755129673100,[[847.76,41.38],[847.75,0.1],[847.74,32.22],[847.73,0.68],[847.72,2.0]],[[847.77,2.92],[847.8,0.01],[847.81,2.34],[847.82,1.59],[847.83,4.71]]]
["binance-futures","BNBUSDT",1755129673140,[[847.76,41.38],[847.75,0.1],[847.74,32.22],[847.73,0.1],[847.72,2.0]],[[847.77,2.92],[847.8,0.01],[847.81,2.34],[847.82,1.59],[847.83,4.71]]]
["binance-futures","BNBUSDT",1755129673216,[[847.76,41.38],[847.75,0.53],[847.74,32.22],[847.73,0.68],[847.72,2.0]],[[847.77,2.75],[847.8,0.01],[847.81,2.34],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129673373,[[847.76,41.38],[847.75,0.53],[847.74,32.22],[847.73,0.68],[847.72,2.0]],[[847.77,2.72],[847.8,6.83],[847.81,2.34],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129673422,[[847.76,41.39],[847.75,0.53],[847.74,37.81],[847.73,0.1],[847.72,2.0]],[[847.77,2.73],[847.8,6.83],[847.81,2.34],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129673503,[[847.76,41.39],[847.75,0.53],[847.74,37.81],[847.73,0.1],[847.72,4.0]],[[847.77,2.73],[847.8,6.83],[847.81,2.34],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129673634,[[847.76,41.49],[847.75,0.53],[847.74,37.81],[847.73,0.1],[847.72,4.0]],[[847.77,2.67],[847.8,6.83],[847.81,2.34],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129673667,[[847.76,41.87],[847.75,0.53],[847.74,37.81],[847.73,0.68],[847.72,4.0]],[[847.77,4.04],[847.8,6.83],[847.81,2.34],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129673719,[[847.76,41.87],[847.75,0.53],[847.74,37.81],[847.73,0.68],[847.72,4.0]],[[847.77,4.04],[847.8,6.83],[847.81,2.34],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129673797,[[847.76,41.87],[847.75,0.53],[847.74,37.81],[847.73,0.1],[847.72,4.0]],[[847.77,4.04],[847.8,6.83],[847.81,2.34],[847.83,2.39],[848.91,8.83]]]
["binance-futures","BNBUSDT",1755129673839,[[847.76,41.87],[847.75,0.53],[847.74,37.81],[847.73,0.68],[847.72,4.0]],[[847.77,4.04],[847.8,6.83],[847.81,2.34],[847.83,2.39],[848.01,7.24]]]
["binance-futures","BNBUSDT",1755129673911,[[847.76,41.87],[847.75,0.53],[847.74,37.81],[847.73,0.68],[847.72,4.0]],[[847.77,2.67],[847.8,0.01],[847.81,2.34],[847.83,2.39],[848.01,7.24]]]
["binance-futures","BNBUSDT",1755129673958,[[847.76,41.87],[847.75,0.53],[847.74,37.81],[847.73,0.1],[847.72,4.0]],[[847.77,2.67],[847.8,0.01],[847.81,2.34],[847.83,2.39],[847.84,8.23]]]
["binance-futures","BNBUSDT",1755129674009,[[847.76,41.87],[847.75,6.82],[847.74,37.81],[847.73,0.68],[847.72,4.0]],[[847.77,2.67],[847.79,0.05],[847.8,0.01],[847.81,2.34],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129674115,[[847.76,41.87],[847.75,6.82],[847.74,37.81],[847.73,0.1],[847.72,4.0]],[[847.77,3.44],[847.79,0.05],[847.8,0.01],[847.83,2.39],[847.86,3.94]]]
["binance-futures","BNBUSDT",1755129674169,[[847.76,41.87],[847.75,10.82],[847.74,37.81],[847.73,0.68]],[[847.77,3.38],[847.79,0.05],[847.8,0.01],[847.83,2.39],[847.86,3.94]]]
["binance-futures","BNBUSDT",1755129674223,[[847.76,41.87],[847.75,10.82],[847.74,37.81],[847.73,0.68],[847.67,7.58]],[[847.77,3.17],[847.79,0.05],[847.8,0.01],[847.83,2.39],[847.86,3.94]]]
["binance-futures","BNBUSDT",1755129674319,[[847.76,41.87],[847.75,10.82],[847.74,37.81],[847.73,0.68],[847.68,17.14]],[[847.77,3.11],[847.79,0.05],[847.8,0.01],[847.83,2.39],[847.86,3.94]]]
["binance-futures","BNBUSDT",1755129674372,[[847.76,41.87],[847.75,10.82],[847.74,37.81],[847.73,0.68],[847.68,17.14]],[[847.77,3.02],[847.79,0.05],[847.8,0.01],[847.83,2.39],[847.86,3.94]]]
["binance-futures","BNBUSDT",1755129674424,[[847.76,51.85],[847.75,10.82],[847.74,37.81],[847.73,0.68],[847.68,17.14]],[[847.77,3.02],[847.79,0.05],[847.8,0.01],[847.83,2.39],[847.86,3.94]]]
["binance-futures","BNBUSDT",1755129674563,[[847.76,51.87],[847.75,4.53],[847.74,37.81],[847.73,0.68],[847.68,17.14]],[[847.77,3.03],[847.8,0.01],[847.83,2.39],[847.86,3.94],[849.99,16.36]]]
["binance-futures","BNBUSDT",1755129674612,[[847.76,51.87],[847.75,4.53],[847.74,37.81],[847.73,0.68],[847.71,0.19]],[[847.77,3.03],[847.8,0.01],[847.82,1.59],[847.83,2.39],[847.86,3.94]]]
["binance-futures","BNBUSDT",1755129674640,[[847.76,51.87],[847.75,0.53],[847.74,37.81],[847.73,0.68],[847.71,4.19]],[[847.77,3.03],[847.8,0.01],[847.82,1.59],[847.83,2.39],[847.85,5.1]]]
["binance-futures","BNBUSDT",1755129674707,[[847.76,51.87],[847.75,0.53],[847.74,37.81],[847.73,0.68],[847.71,4.19]],[[847.77,3.03],[847.8,0.01],[847.82,1.59],[847.83,2.39],[847.85,4.27]]]
["binance-futures","BNBUSDT",1755129674774,[[847.76,44.28],[847.75,0.53],[847.74,37.81],[847.73,0.68],[847.72,2.76]],[[847.77,3.03],[847.8,0.01],[847.82,1.59],[847.83,2.39],[847.85,4.27]]]
["binance-futures","BNBUSDT",1755129674850,[[847.76,44.28],[847.75,0.53],[847.74,37.81],[847.73,0.68],[847.72,2.76]],[[847.77,3.03],[847.8,0.01],[847.81,0.03],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129674932,[[847.76,44.28],[847.75,0.53],[847.74,37.81],[847.73,0.79],[847.72,2.76]],[[847.77,3.03],[847.8,0.01],[847.81,0.03],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129674985,[[847.76,44.3],[847.75,0.53],[847.74,37.81],[847.73,0.79],[847.72,2.76]],[[847.77,3.87],[847.8,0.01],[847.81,0.03],[847.83,2.39],[847.91,5.37]]]
["binance-futures","BNBUSDT",1755129675033,[[847.76,44.3],[847.75,0.53],[847.74,37.81],[847.73,0.79],[847.72,2.76]],[[847.77,3.87],[847.8,0.01],[847.81,0.03],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129675092,[[847.76,44.3],[847.75,0.53],[847.74,37.81],[847.73,0.21]],[[847.77,3.87],[847.8,0.01],[847.81,0.03],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129675131,[[847.76,45.26],[847.75,0.53],[847.74,36.34],[847.73,0.79],[847.67,7.49]],[[847.77,4.04],[847.8,0.01],[847.81,0.03],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129675189,[[847.76,45.26],[847.75,0.53],[847.74,36.34],[847.73,0.79],[847.7,2.9]],[[847.77,4.04],[847.8,0.01],[847.81,0.03],[847.82,1.59],[847.83,2.39]]]
["binance-futures","BNBUSDT",1755129675302,[[847.76,45.26],[847.75,0.53],[847.74,36.34],[847.73,0.79],[847.7,2.9]],[[847.77,4.04],[847.8,0.01],[847.81,0.03],[847.83,2.4],[849.08,5.46]]]
["binance-futures","BNBUSDT",1755129675361,[[847.76,45.08],[847.75,6.1],[847.74,36.34],[847.73,0.79],[847.7,2.9]],[[847.77,4.04],[847.8,0.01],[847.81,0.03],[847.83,2.4],[849.08,5.46]]]
["binance-futures","BNBUSDT",1755129675402,[[847.76,45.08],[847.75,6.1],[847.74,36.34],[847.73,0.79],[847.7,2.9]],[[847.77,4.04],[847.8,0.01],[847.81,0.03],[847.82,1.59],[847.83,2.4]]]
["binance-futures","BNBUSDT",1755129675464,[[847.76,34.49],[847.75,0.53],[847.74,36.34],[847.73,0.21],[847.72,0.58]],[[847.77,13.37],[847.8,6.83],[847.81,0.03],[847.82,1.59],[847.83,2.4]]]
["binance-futures","BNBUSDT",1755129675514,[[847.76,34.75],[847.75,0.53],[847.74,36.34],[847.73,0.21],[847.72,0.58]],[[847.77,3.98],[847.79,2.62],[847.8,6.83],[847.81,0.03],[847.83,2.4]]]
["binance-futures","BNBUSDT",1755129675550,[[847.76,34.77],[847.75,0.53],[847.74,36.34],[847.73,0.21],[847.72,0.58]],[[847.77,4.0],[847.8,6.83],[847.81,0.03],[847.83,2.4],[847.9,6.06]]]
["binance-futures","BNBUSDT",1755129675614,[[847.76,31.54],[847.75,0.53],[847.74,36.34],[847.73,0.21],[847.72,6.25]],[[847.77,13.38],[847.8,6.83],[847.81,0.03],[847.83,2.4],[847.9,6.06]]]
["binance-futures","BNBUSDT",1755129675672,[[847.76,32.14],[847.75,0.53],[847.74,36.34],[847.73,0.21],[847.72,6.25]],[[847.77,3.97],[847.8,6.83],[847.81,0.03],[847.83,2.4],[847.9,6.06]]]
["binance-futures","BNBUSDT",1755129675720,[[847.76,35.15],[847.75,0.53],[847.74,36.34],[847.73,0.21],[847.72,3.19]],[[847.77,3.97],[847.8,6.83],[847.81,0.03],[847.83,2.4],[847.9,6.06]]]
["binance-futures","BNBUSDT",1755129675922,[[847.76,35.15],[847.75,0.53],[847.74,36.34],[847.73,0.21],[847.72,3.19]],[[847.77,3.83],[847.8,6.83],[847.81,0.03],[847.83,2.4],[847.9,6.06]]]
["binance-futures","BNBUSDT",1755129675997,[[847.76,32.14],[847.75,0.53],[847.74,36.34],[847.73,0.21],[847.72,3.1]],[[847.77,13.16],[847.79,2.62],[847.8,6.83],[847.81,0.03],[847.83,2.4]]]
["binance-futures","BNBUSDT",1755129676047,[[847.76,32.14],[847.75,0.53],[847.74,36.34],[847.73,0.79],[847.72,3.1]],[[847.77,13.0],[847.8,6.83],[847.81,0.03],[847.83,2.4],[847.92,25.51]]]
["binance-futures","BNBUSDT",1755129676087,[[847.76,32.14],[847.75,0.53],[847.74,32.22],[847.73,0.79],[847.72,5.4]],[[847.77,3.67],[847.8,6.83],[847.81,0.03],[847.83,2.4],[847.92,25.51]]]
["binance-futures","BNBUSDT",1755129676126,[[847.76,32.15],[847.75,0.53],[847.74,32.22],[847.73,0.79],[847.72,5.4]],[[847.77,3.67],[847.8,6.83],[847.81,0.03],[847.83,2.4],[847.92,25.51]]]
["binance-futures","BNBUSDT",1755129676231,[[847.76,32.15],[847.75,0.53],[847.74,32.22],[847.73,0.79],[847.72,5.4]],[[847.77,3.67],[847.8,6.83],[847.81,0.03],[847.83,2.4],[847.9,7.61]]]
["binance-futures","BNBUSDT",1755129676313,[[847.76,32.15],[847.75,5.95],[847.74,32.22],[847.73,0.79],[847.72,5.4]],[[847.77,12.96],[847.8,6.83],[847.81,0.03],[847.83,2.4],[847.9,7.61]]]
["binance-futures","BNBUSDT",1755129676370,[[847.76,35.14],[847.75,5.95],[847.74,32.22],[847.73,0.79],[847.72,2.3]],[[847.77,3.65],[847.8,0.01],[847.81,0.03],[847.83,2.4],[847.9,7.61]]]
["binance-futures","BNBUSDT",1755129676475,[[847.76,35.14],[847.75,5.95],[847.74,32.22],[847.73,0.21],[847.72,2.3]],[[847.77,3.65],[847.8,0.01],[847.81,0.03],[847.83,2.4],[847.9,7.61]]]
["binance-futures","BNBUSDT",1755129676530,[[847.76,35.16],[847.75,5.95],[847.74,32.22],[847.73,0.21],[847.72,2.88]],[[847.77,3.77],[847.8,0.01],[847.81,0.03],[847.83,2.4],[847.9,7.61]]]
["binance-futures","BNBUSDT",1755129676577,[[847.76,35.17],[847.75,5.95],[847.74,32.22],[847.73,0.21],[847.72,2.88]],[[847.77,3.77],[847.8,0.01],[847.81,0.03],[847.83,2.4],[847.9,5.94]]]
["binance-futures","BNBUSDT",1755129676631,[[847.76,35.17],[847.75,5.95],[847.74,32.22],[847.73,0.21],[847.72,4.59]],[[847.77,3.77],[847.8,0.01],[847.81,0.03],[847.83,2.4],[847.9,5.94]]]
["binance-futures","BNBUSDT",1755129676693,[[847.76,35.17],[847.75,5.95],[847.74,32.22],[847.73,0.21],[847.72,4.59]],[[847.77,3.76],[847.8,0.01],[847.81,0.03],[847.83,2.4],[847.9,5.94]]]
["binance-futures","BNBUSDT",1755129676746,[[847.76,35.17],[847.75,5.95],[847.74,32.22],[847.73,0.21],[847.72,4.59]],[[847.77,3.76],[847.8,0.01],[847.81,0.03],[847.83,2.4],[847.9,4.49]]]
["binance-futures","BNBUSDT",1755129676923,[[847.76,35.17],[847.75,5.95],[847.74,32.22],[847.73,0.21],[847.72,4.59]],[[847.77,3.76],[847.8,0.01],[847.81,0.03],[847.83,2.4],[847.9,4.49]]]
["binance-futures","BNBUSDT",1755129677027,[[847.79,68.89],[847.77,17.5],[847.76,35.05],[847.75,5.85],[847.74,6.52]],[[847.8,0.01],[847.81,0.03],[847.83,0.01],[847.85,2.34],[847.88,2.41]]]
["binance-futures","BNBUSDT",1755129677078,[[847.79,68.89],[847.78,2.1],[847.77,21.91],[847.76,35.05],[847.75,0.43]],[[847.8,0.01],[847.81,0.03],[847.83,0.01],[847.85,2.34],[847.88,2.41]]]
["binance-futures","BNBUSDT",1755129677130,[[847.79,67.9],[847.78,11.08],[847.77,16.56],[847.76,35.03]],[[847.8,0.01],[847.83,0.01],[847.85,2.34],[847.88,2.41],[847.9,2.38]]]
["binance-futures","BNBUSDT",1755129677179,[[847.79,68.61],[847.78,11.08],[847.77,16.56],[847.76,34.31],[847.75,1.33]],[[847.8,0.02],[847.83,0.01],[847.85,2.34],[847.88,4.39],[847.9,2.38]]]
["binance-futures","BNBUSDT",1755129677237,[[847.86,8.66],[847.84,11.08],[847.83,6.4],[847.82,55.51],[847.8,37.53]],[[847.87,0.02],[847.88,2.39],[847.9,2.38],[847.94,1.15],[847.97,5.52]]]
["binance-futures","BNBUSDT",1755129677288,[[847.88,25.15],[847.87,24.13],[847.86,13.49],[847.84,1.66],[847.83,13.6]],[[847.89,0.82],[847.9,0.02],[847.92,6.48],[847.94,1.15],[847.95,0.01]]]
["binance-futures","BNBUSDT",1755129677340,[[847.88,41.12],[847.87,14.81],[847.86,12.3],[847.84,1.66],[847.83,6.68]],[[847.89,5.97],[847.9,0.02],[847.92,6.48],[847.93,3.85],[847.95,0.01]]]
["binance-futures","BNBUSDT",1755129677379,[[847.88,51.12],[847.87,14.91],[847.86,26.23],[847.85,0.1],[847.83,3.61]],[[847.89,5.97],[847.9,0.02],[847.92,6.48],[847.93,3.85],[847.95,0.01]]]
["binance-futures","BNBUSDT",1755129677438,[[847.88,51.14],[847.87,16.74],[847.86,26.23],[847.85,0.1],[847.83,3.61]],[[847.89,5.99],[847.9,0.02],[847.92,6.48],[847.93,3.85],[847.95,0.01]]]
["binance-futures","BNBUSDT",1755129677496,[[847.88,29.14],[847.87,13.07],[847.86,26.23],[847.85,0.1],[847.83,4.98]],[[847.89,7.24],[847.9,0.02],[847.92,6.48],[847.93,3.85],[847.95,0.01]]]
["binance-futures","BNBUSDT",1755129677545,[[847.88,6.07],[847.87,13.07],[847.86,26.34],[847.85,0.1]],[[847.89,14.57],[847.9,4.11],[847.92,12.02],[847.93,3.85],[847.94,9.66]]]
["binance-futures","BNBUSDT",1755129677596,[[847.88,6.03],[847.87,2.94],[847.86,26.34],[847.85,0.1],[847.8,10.43]],[[847.89,18.69],[847.9,6.34],[847.92,12.02],[847.93,4.25],[847.94,9.66]]]
["binance-futures","BNBUSDT",1755129677638,[[847.88,3.59],[847.87,2.94],[847.86,26.88],[847.85,0.1],[847.8,10.37]],[[847.89,13.21],[847.9,6.34],[847.92,6.48],[847.93,4.86],[847.94,10.73]]]
["binance-futures","BNBUSDT",1755129677702,[[847.88,4.29],[847.87,2.94],[847.86,26.88],[847.85,0.1],[847.8,10.37]],[[847.89,13.22],[847.9,9.21],[847.92,6.48],[847.93,4.86],[847.94,5.19]]]
["binance-futures","BNBUSDT",1755129677745,[[847.88,4.29],[847.87,2.94],[847.86,26.88],[847.85,0.1],[847.8,10.37]],[[847.89,13.22],[847.9,9.21],[847.92,6.48],[847.93,4.46],[847.94,4.73]]]
["binance-futures","BNBUSDT",1755129677795,[[847.88,4.29],[847.87,2.94],[847.86,26.88],[847.85,0.1],[847.8,10.37]],[[847.89,13.22],[847.9,6.34],[847.92,6.48],[847.93,4.46],[847.94,4.73]]]
["binance-futures","BNBUSDT",1755129677872,[[847.88,4.31],[847.87,2.94],[847.86,26.88],[847.85,0.1],[847.8,10.37]],[[847.89,13.41],[847.9,6.34],[847.92,6.48],[847.93,4.46],[847.94,4.73]]]
["binance-futures","BNBUSDT",1755129677995,[[847.88,4.31],[847.87,1.72],[847.86,14.71],[847.85,0.1],[847.8,10.37]],[[847.89,33.37],[847.9,6.34],[847.92,6.48],[847.93,4.46],[847.94,4.73]]]
["binance-futures","BNBUSDT",1755129678090,[[847.88,4.31],[847.87,1.72],[847.86,14.71],[847.85,0.1],[847.8,10.37]],[[847.89,33.37],[847.9,6.34],[847.92,6.48],[847.93,4.46],[847.94,5.18]]]
["binance-futures","BNBUSDT",1755129678150,[[847.88,4.33],[847.87,1.72],[847.86,14.71],[847.85,0.1],[847.8,11.78]],[[847.89,33.37],[847.9,6.34],[847.92,6.48],[847.93,4.46],[847.94,5.18]]]
["binance-futures","BNBUSDT",1755129678202,[[847.88,4.33],[847.87,1.72],[847.86,14.71],[847.85,0.1],[847.8,11.78]],[[847.89,33.57],[847.9,6.34],[847.92,6.48],[847.93,4.46],[847.94,5.18]]]
["binance-futures","BNBUSDT",1755129678247,[[847.88,4.5],[847.87,1.72],[847.86,14.71],[847.85,0.1],[847.8,11.78]],[[847.89,33.56],[847.9,6.34],[847.92,6.48],[847.93,4.46],[847.94,5.18]]]
["binance-futures","BNBUSDT",1755129678362,[[847.88,22.49],[847.87,1.72],[847.86,14.71],[847.85,0.1],[847.8,11.78]],[[847.89,33.56],[847.9,6.34],[847.92,6.48],[847.93,4.46],[847.94,4.73]]]
["binance-futures","BNBUSDT",1755129678407,[[847.88,22.49],[847.87,1.72],[847.86,14.71],[847.85,0.1],[847.8,11.78]],[[847.89,33.57],[847.9,6.34],[847.92,6.48],[847.93,4.46],[847.94,4.73]]]
["binance-futures","BNBUSDT",1755129678475,[[847.88,22.49],[847.87,1.72],[847.86,2.33],[847.8,11.78]],[[847.89,33.57],[847.9,6.31],[847.92,6.48],[847.93,4.46],[847.94,4.73]]]
["binance-futures","BNBUSDT",1755129678521,[[847.88,22.49],[847.87,1.72],[847.86,2.33],[847.81,1.87],[847.8,11.78]],[[847.89,33.57],[847.9,6.31],[847.92,6.48],[847.93,4.46],[847.94,4.73]]]
["binance-futures","BNBUSDT",1755129678559,[[847.88,21.08],[847.87,1.62],[847.86,2.33],[847.81,1.87],[847.8,11.78]],[[847.89,33.57],[847.9,6.31],[847.92,6.48],[847.93,4.46],[847.94,4.73]]]
["binance-futures","BNBUSDT",1755129678623,[[847.88,21.08],[847.87,1.62],[847.86,2.33],[847.81,1.87],[847.8,11.78]],[[847.89,33.57],[847.9,0.02],[847.92,6.48],[847.93,4.46],[847.94,4.73]]]
["binance-futures","BNBUSDT",1755129678670,[[847.88,21.08],[847.87,1.62],[847.86,2.33],[847.81,11.87],[847.8,11.78]],[[847.89,33.6],[847.9,0.02],[847.92,6.48],[847.93,4.46],[847.94,4.73]]]
["binance-futures","BNBUSDT",1755129678737,[[847.88,3.11],[847.87,1.62],[847.86,2.33],[847.81,11.87],[847.8,11.78]],[[847.89,33.6],[847.9,0.02],[847.91,9.12],[847.92,6.48],[847.93,4.85]]]
["binance-futures","BNBUSDT",1755129678840,[[847.88,3.11],[847.87,1.62],[847.86,2.33],[847.81,11.87],[847.8,11.78]],[[847.89,33.57],[847.9,0.02],[847.91,9.12],[847.92,6.48],[847.93,4.85]]]
["binance-futures","BNBUSDT",1755129678945,[[847.88,2.48],[847.87,1.19],[847.86,2.33],[847.81,11.87],[847.8,11.78]],[[847.89,33.61],[847.9,5.56],[847.91,9.12],[847.92,12.02],[847.93,4.85]]]
["binance-futures","BNBUSDT",1755129679003,[[847.88,2.48],[847.87,1.19],[847.86,2.33],[847.81,11.87],[847.8,11.78]],[[847.89,33.61],[847.9,0.02],[847.91,11.68],[847.92,6.48],[847.93,4.85]]]
["binance-futures","BNBUSDT",1755129679057,[[847.88,26.76],[847.87,1.19],[847.86,2.33],[847.81,11.87],[847.8,11.78]],[[847.89,33.61],[847.9,0.02],[847.91,11.68],[847.92,6.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129679104,[[847.88,26.92],[847.87,1.19],[847.86,2.2],[847.81,11.87],[847.8,11.78]],[[847.89,33.61],[847.9,0.02],[847.91,11.68],[847.92,6.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129679176,[[847.88,26.9],[847.87,1.19],[847.86,2.2],[847.81,11.87],[847.8,11.78]],[[847.89,33.61],[847.9,0.02],[847.91,9.12],[847.92,6.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129679222,[[847.88,27.57],[847.87,1.19],[847.86,2.2],[847.81,11.87],[847.8,11.78]],[[847.89,33.61],[847.9,0.02],[847.91,9.12],[847.92,6.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129679395,[[847.88,29.45],[847.87,1.19],[847.86,2.2],[847.81,11.87],[847.8,11.78]],[[847.89,33.61],[847.9,0.02],[847.91,9.12],[847.92,6.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129679453,[[847.88,27.59],[847.87,1.19],[847.86,2.2],[847.82,3.28],[847.81,10.1]],[[847.89,33.61],[847.9,0.02],[847.91,9.12],[847.92,6.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129679507,[[847.88,27.59],[847.87,1.19],[847.86,2.2],[847.82,3.28],[847.81,10.1]],[[847.89,33.65],[847.9,0.02],[847.91,9.12],[847.92,6.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129679557,[[847.88,27.59],[847.87,1.19],[847.86,2.2],[847.82,3.28],[847.81,10.1]],[[847.89,33.54],[847.9,0.02],[847.91,9.12],[847.92,6.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129679585,[[847.88,27.6],[847.87,1.19],[847.86,2.2],[847.82,3.28],[847.81,10.1]],[[847.89,33.54],[847.9,0.02],[847.91,9.12],[847.92,6.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129679661,[[847.88,27.6],[847.87,1.19],[847.86,2.2],[847.82,3.28],[847.81,10.1]],[[847.89,33.6],[847.9,0.02],[847.91,9.12],[847.92,6.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129680039,[[847.88,8.89],[847.87,1.19],[847.86,2.2],[847.81,0.1]],[[847.89,33.6],[847.9,0.02],[847.91,9.12],[847.92,8.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129680088,[[847.88,11.24],[847.87,1.19],[847.68,4.91],[847.63,6.1],[847.61,9.61]],[[847.89,33.56],[847.9,0.02],[847.91,9.12],[847.92,8.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129680134,[[847.88,11.24],[847.87,1.19],[847.68,4.91],[847.66,9.99],[847.63,6.1]],[[847.89,33.53],[847.9,0.02],[847.91,9.12],[847.92,8.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129680189,[[847.88,11.24],[847.87,1.19],[847.77,2.17],[847.75,1.81],[847.68,4.91]],[[847.89,33.53],[847.9,0.02],[847.91,9.12],[847.92,8.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129680238,[[847.88,11.24],[847.87,1.19],[847.81,0.1],[847.77,2.17],[847.75,1.81]],[[847.89,33.58],[847.9,0.02],[847.91,9.12],[847.92,8.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129680332,[[847.88,11.24],[847.87,1.19],[847.81,0.1],[847.77,12.17],[847.75,1.81]],[[847.89,33.58],[847.9,0.02],[847.91,9.12],[847.92,8.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129680403,[[847.88,11.24],[847.87,1.19],[847.81,0.1],[847.78,7.02],[847.77,10.01]],[[847.89,33.58],[847.9,0.02],[847.91,7.53],[847.92,8.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129680559,[[847.88,11.24],[847.87,1.19],[847.81,0.1],[847.78,7.02],[847.77,10.01]],[[847.89,33.56],[847.9,0.02],[847.91,7.53],[847.92,8.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129680753,[[847.88,11.07],[847.87,1.19],[847.81,0.1],[847.78,7.02],[847.77,10.01]],[[847.89,33.6],[847.9,0.02],[847.91,7.53],[847.92,8.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129680823,[[847.88,10.97],[847.87,1.19],[847.81,0.1],[847.78,4.84],[847.77,10.01]],[[847.89,33.6],[847.9,0.02],[847.91,7.53],[847.92,8.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129680934,[[847.88,10.97],[847.87,1.19],[847.81,0.1],[847.79,2.2],[847.78,4.84]],[[847.89,33.59],[847.9,0.02],[847.91,7.53],[847.92,8.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129680987,[[847.88,10.99],[847.87,1.19],[847.81,0.1],[847.79,2.2],[847.78,4.84]],[[847.89,33.59],[847.9,0.02],[847.91,7.05],[847.92,8.48],[847.93,4.46]]]
["binance-futures","BNBUSDT",1755129681047,[[847.88,10.99],[847.87,1.19],[847.81,0.1],[847.79,0.02],[847.78,4.84]],[[847.89,33.59],[847.9,0.02],[847.91,7.05],[847.92,8.48],[847.93,2.86]]]
["binance-futures","BNBUSDT",1755129681164,[[847.88,28.95],[847.87,1.19],[847.81,0.1],[847.79,0.02],[847.78,9.05]],[[847.89,33.59],[847.9,0.02],[847.91,7.05],[847.92,8.48],[847.93,2.86]]]
["binance-futures","BNBUSDT",1755129681222,[[847.88,29.03],[847.87,1.19],[847.81,0.1],[847.79,0.02],[847.78,9.05]],[[847.89,33.57],[847.9,0.02],[847.91,7.05],[847.92,8.48],[847.93,2.86]]]
["binance-futures","BNBUSDT",1755129681275,[[847.88,11.08],[847.87,1.19],[847.81,0.1],[847.79,0.02],[847.78,9.05]],[[847.89,33.57],[847.9,0.02],[847.91,7.05],[847.92,8.48],[847.93,2.86]]]
["binance-futures","BNBUSDT",1755129681323,[[847.88,11.08],[847.87,1.19],[847.81,1.87],[847.79,0.02],[847.78,9.05]],[[847.89,33.57],[847.9,0.02],[847.91,7.05],[847.92,8.48],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129681378,[[847.88,30.76],[847.87,1.19],[847.81,1.87],[847.79,0.02],[847.78,9.05]],[[847.89,33.57],[847.9,0.02],[847.91,7.05],[847.92,8.48],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129681436,[[847.88,32.6],[847.87,1.19],[847.81,1.87],[847.79,0.02],[847.78,9.05]],[[847.89,33.57],[847.9,0.02],[847.91,7.05],[847.92,8.48],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129681487,[[847.88,30.76],[847.87,1.19],[847.81,1.87],[847.79,0.02],[847.78,9.05]],[[847.89,33.78],[847.9,0.02],[847.91,7.05],[847.92,8.48],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129681799,[[847.88,12.79],[847.87,1.19],[847.81,1.87],[847.79,0.02],[847.78,9.05]],[[847.89,33.78],[847.9,0.02],[847.91,7.05],[847.92,8.48],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129681939,[[847.88,12.79],[847.87,1.19],[847.81,1.87],[847.79,0.02],[847.78,9.05]],[[847.89,33.76],[847.9,0.02],[847.91,7.05],[847.92,8.53],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129682111,[[847.88,30.75],[847.87,1.19],[847.81,1.87],[847.79,0.02],[847.78,9.05]],[[847.89,33.74],[847.9,0.02],[847.91,7.05],[847.92,8.53],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129682168,[[847.88,30.75],[847.87,1.19],[847.81,1.87],[847.79,0.02],[847.78,9.15]],[[847.89,33.74],[847.9,0.02],[847.91,7.05],[847.92,6.53],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129682221,[[847.88,30.76],[847.87,1.19],[847.86,0.74],[847.81,1.87],[847.79,0.02]],[[847.89,33.79],[847.9,0.02],[847.91,7.05],[847.92,6.53],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129682272,[[847.88,30.81],[847.87,1.19],[847.86,0.74],[847.81,1.87],[847.79,0.02]],[[847.89,33.79],[847.9,0.02],[847.91,7.05],[847.92,6.53],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129682310,[[847.88,32.65],[847.87,1.19],[847.86,0.74],[847.81,11.87],[847.79,0.02]],[[847.89,33.79],[847.9,0.02],[847.91,7.05],[847.92,6.53],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129682434,[[847.88,30.81],[847.87,1.19],[847.86,0.74],[847.81,11.87],[847.79,0.02]],[[847.89,33.79],[847.9,0.02],[847.91,7.05],[847.92,6.53],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129682509,[[847.88,30.81],[847.87,1.19],[847.86,0.74],[847.81,11.87],[847.79,0.02]],[[847.89,33.92],[847.9,0.02],[847.91,7.05],[847.92,6.53],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129682523,[[847.88,30.81],[847.87,1.19],[847.86,0.74],[847.83,0.01],[847.81,11.87]],[[847.89,33.92],[847.9,0.02],[847.91,7.05],[847.92,6.53],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129682707,[[847.88,12.84],[847.87,1.19],[847.86,0.74],[847.83,0.01],[847.81,11.87]],[[847.89,33.92],[847.9,5.56],[847.91,7.05],[847.92,12.07],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129682752,[[847.88,12.84],[847.87,1.19],[847.86,0.74],[847.83,0.01],[847.81,11.87]],[[847.89,33.92],[847.9,5.56],[847.91,10.01],[847.92,12.07],[847.93,2.62]]]
["binance-futures","BNBUSDT",1755129682818,[[847.88,12.84],[847.87,1.19],[847.86,0.74],[847.81,11.87]],[[847.89,33.92],[847.9,5.56],[847.91,10.01],[847.92,12.07],[847.93,4.62]]]
["binance-futures","BNBUSDT",1755129682862,[[847.88,12.84],[847.87,1.19],[847.86,0.74],[847.81,11.87],[25.0,46.0]],[[847.89,33.92],[847.9,5.56],[847.91,10.01],[847.92,12.07],[847.93,4.62]]]
["binance-futures","BNBUSDT",1755129682945,[[847.88,32.65],[847.87,1.19],[847.86,0.74],[847.81,11.87],[847.72,4.02]],[[847.89,7.11],[847.9,0.02],[847.91,2.41],[847.92,6.53],[847.93,4.62]]]
["binance-futures","BNBUSDT",1755129682989,[[847.88,32.65],[847.87,1.19],[847.86,0.74],[847.82,3.28],[847.81,10.1]],[[847.89,6.51],[847.9,0.02],[847.91,2.41],[847.92,6.53],[847.93,2.01]]]
["binance-futures","BNBUSDT",1755129683040,[[847.88,32.65],[847.87,1.19],[847.86,0.74],[847.82,3.28],[847.81,10.1]],[[847.89,26.53],[847.9,0.02],[847.91,2.41],[847.92,6.48],[847.93,2.01]]]
["binance-futures","BNBUSDT",1755129683105,[[847.88,30.81],[847.87,1.19],[847.86,0.74],[847.82,3.28],[847.81,10.1]],[[847.89,26.56],[847.9,0.02],[847.91,5.42],[847.92,6.48],[847.93,2.01]]]
["binance-futures","BNBUSDT",1755129683140,[[847.88,30.81],[847.87,1.19],[847.86,0.74],[847.82,3.28],[847.81,10.1]],[[847.89,26.59],[847.9,0.02],[847.91,5.42],[847.92,6.48],[847.93,2.01]]]
["binance-futures","BNBUSDT",1755129683319,[[847.88,30.73],[847.87,1.19],[847.86,0.74],[847.82,3.28],[847.81,10.1]],[[847.89,26.59],[847.9,0.02],[847.91,7.14],[847.92,6.48],[847.93,12.01]]]
["binance-futures","BNBUSDT",1755129683345,[[847.88,30.73],[847.87,1.19],[847.86,0.74],[847.82,3.28],[847.81,10.1]],[[847.89,26.59],[847.9,0.02],[847.91,10.09],[847.92,6.48],[847.93,12.01]]]
["binance-futures","BNBUSDT",1755129683497,[[847.88,12.76],[847.87,1.19],[847.86,1.15],[847.82,3.28],[847.81,0.1]],[[847.89,31.57],[847.9,0.02],[847.91,10.09],[847.92,12.02],[847.93,12.01]]]
["binance-futures","BNBUSDT",1755129683523,[[847.88,12.76],[847.87,1.19],[847.86,1.15],[847.81,0.1]],[[847.89,35.77],[847.9,0.02],[847.91,10.09],[847.92,12.02],[847.93,12.01]]]
["binance-futures","BNBUSDT",1755129683594,[[847.88,12.76],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.78,7.65]],[[847.89,35.82],[847.9,0.09],[847.91,10.09],[847.92,12.02],[847.93,12.01]]]
["binance-futures","BNBUSDT",1755129683724,[[847.88,30.71],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.78,7.65]],[[847.89,30.28],[847.9,0.09],[847.91,10.09],[847.92,6.48],[847.93,12.01]]]
["binance-futures","BNBUSDT",1755129683770,[[847.88,30.73],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.78,7.65]],[[847.89,30.28],[847.9,0.09],[847.91,2.41],[847.92,6.48],[847.93,12.01]]]
["binance-futures","BNBUSDT",1755129683810,[[847.88,30.73],[847.87,1.19],[847.86,1.15],[847.81,1.87],[847.78,7.65]],[[847.89,30.28],[847.9,0.09],[847.91,2.41],[847.92,6.48],[847.93,12.01]]]
["binance-futures","BNBUSDT",1755129683898,[[847.88,30.73],[847.87,1.19],[847.86,1.15],[847.81,1.87],[847.78,7.65]],[[847.89,30.28],[847.9,0.09],[847.91,8.2],[847.92,6.48],[847.93,12.01]]]
["binance-futures","BNBUSDT",1755129683987,[[847.88,30.73],[847.87,1.19],[847.86,1.15],[847.81,1.87],[847.79,3.05]],[[847.89,30.28],[847.9,0.09],[847.91,8.2],[847.92,6.48],[847.93,12.01]]]
["binance-futures","BNBUSDT",1755129684030,[[847.88,30.73],[847.87,1.19],[847.86,1.15],[847.81,1.87],[847.79,3.05]],[[847.89,30.28],[847.9,0.09],[847.91,8.2],[847.92,12.02],[847.93,12.01]]]
["binance-futures","BNBUSDT",1755129684119,[[847.88,12.76],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.79,0.02]],[[847.89,37.34],[847.9,0.09],[847.91,8.2],[847.92,12.02],[847.93,12.64]]]
["binance-futures","BNBUSDT",1755129684168,[[847.88,12.76],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.79,0.02]],[[847.89,40.76],[847.9,0.09],[847.91,14.22],[847.92,13.17],[847.93,14.64]]]
["binance-futures","BNBUSDT",1755129684225,[[847.88,12.7],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.79,0.02]],[[847.89,39.47],[847.9,0.09],[847.91,14.22],[847.92,13.17],[847.93,14.64]]]
["binance-futures","BNBUSDT",1755129684276,[[847.88,12.7],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.79,0.02]],[[847.89,40.62],[847.9,0.09],[847.91,14.22],[847.92,12.02],[847.93,14.64]]]
["binance-futures","BNBUSDT",1755129684317,[[847.88,12.7],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.79,0.02]],[[847.89,40.58],[847.9,0.09],[847.91,14.22],[847.92,12.02],[847.93,14.64]]]
["binance-futures","BNBUSDT",1755129684447,[[847.88,12.7],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.79,0.02]],[[847.89,40.55],[847.9,0.09],[847.91,14.22],[847.92,12.02],[847.93,14.64]]]
["binance-futures","BNBUSDT",1755129684501,[[847.88,12.7],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.79,0.02]],[[847.89,35.05],[847.9,0.09],[847.91,14.22],[847.92,6.48],[847.93,14.64]]]
["binance-futures","BNBUSDT",1755129684536,[[847.88,12.7],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.79,0.02]],[[847.89,35.05],[847.9,0.09],[847.91,14.22],[847.92,12.02],[847.93,14.64]]]
["binance-futures","BNBUSDT",1755129684602,[[847.88,12.71],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.79,0.02]],[[847.89,35.06],[847.9,0.09],[847.91,14.22],[847.92,12.02],[847.93,14.64]]]
["binance-futures","BNBUSDT",1755129684668,[[847.88,12.97],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.79,0.02]],[[847.89,31.66],[847.9,0.09],[847.91,14.22],[847.92,6.48],[847.93,14.64]]]
["binance-futures","BNBUSDT",1755129684706,[[847.88,12.97],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.79,0.02]],[[847.89,38.44],[847.9,0.02],[847.91,14.22],[847.92,6.48],[847.93,14.64]]]
["binance-futures","BNBUSDT",1755129684783,[[847.88,12.99],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.79,0.02]],[[847.89,43.92],[847.9,0.02],[847.91,14.22],[847.92,12.02],[847.93,14.64]]]
["binance-futures","BNBUSDT",1755129684826,[[847.88,13.02],[847.87,1.19],[847.86,1.15],[847.81,0.1],[847.79,0.02]],[[847.89,40.66],[847.9,0.02],[847.91,14.22],[847.92,12.02],[847.93,14.64]]]
["binance-futures","BNBUSDT",1755129684880,[[847.88,13.02],[847.87,1.19],[847.79,0.02]],[[847.89,35.12],[847.9,0.02],[847.91,14.22],[847.92,6.48],[847.93,14.64]]]
["binance-futures","BNBUSDT",1755129684925,[[847.88,13.02],[847.87,1.19],[847.81,0.1],[847.79,0.02],[847.65,5.81]],[[847.89,35.12],[847.9,0.02],[847.91,14.22],[847.92,6.48],[847.93,14.64]]]
["binance-futures","BNBUSDT",1755129685144,[[847.8,28.34],[847.79,0.02],[847.76,1.43],[847.75,1.96],[847.74,6.52]],[[847.81,46.26],[847.82,16.11],[847.84,16.23],[847.86,7.93],[847.87,1.82]]]
["binance-futures","BNBUSDT",1755129685195,[[847.8,28.29],[847.79,0.02],[847.76,1.43],[847.75,0.02],[847.74,6.52]],[[847.81,30.33],[847.82,10.57],[847.84,10.69],[847.86,7.93],[847.87,0.78]]]
["binance-futures","BNBUSDT",1755129685245,[[847.76,1.43],[847.75,0.02],[847.74,6.52]],[[847.79,25.33],[847.8,39.49],[847.81,16.43],[847.82,3.79],[847.84,10.69]]]
["binance-futures","BNBUSDT",1755129685300,[[847.78,2.34],[847.76,1.43],[847.75,0.01],[847.74,6.52],[847.72,0.02]],[[847.79,49.22],[847.8,29.58],[847.81,7.88],[847.82,3.79],[847.83,2.31]]]
["binance-futures","BNBUSDT",1755129685351,[[847.76,1.43],[847.75,0.01],[847.74,6.52],[847.72,0.02]],[[847.78,5.87],[847.79,49.29],[847.8,29.58],[847.81,7.88],[847.82,3.79]]]
["binance-futures","BNBUSDT",1755129685404,[[847.76,1.43],[847.75,0.01],[847.74,6.52],[847.72,0.02],[847.69,0.02]],[[847.77,21.98],[847.78,60.45],[847.79,35.86],[847.8,25.9],[847.81,7.88]]]
["binance-futures","BNBUSDT",1755129685456,[[847.76,1.43],[847.75,0.01],[847.74,6.52],[847.72,0.02],[847.7,0.01]],[[847.77,36.51],[847.78,29.24],[847.79,29.1],[847.8,13.69],[847.81,2.34]]]
["binance-futures","BNBUSDT",1755129685507,[[847.76,1.42],[847.75,0.01],[847.74,6.52],[847.72,0.02],[847.7,0.01]],[[847.77,57.92],[847.78,39.71],[847.79,25.52],[847.8,13.69],[847.81,2.34]]]
["binance-futures","BNBUSDT",1755129685558,[[847.76,1.44],[847.75,0.01],[847.74,6.52],[847.72,0.02],[847.7,0.01]],[[847.77,81.83],[847.78,30.21],[847.79,25.52],[847.8,13.69],[847.82,15.02]]]
["binance-futures","BNBUSDT",1755129685612,[[847.76,1.42],[847.75,0.01],[847.74,6.52],[847.72,0.02],[847.7,0.01]],[[847.77,81.96],[847.78,30.21],[847.79,25.52],[847.8,13.69],[847.81,2.0]]]
["binance-futures","BNBUSDT",1755129685664,[[847.76,1.42],[847.75,0.01],[847.74,6.52],[847.72,0.02],[847.7,0.01]],[[847.77,81.96],[847.78,36.1],[847.79,25.52],[847.8,13.69],[847.81,2.0]]]
["binance-futures","BNBUSDT",1755129685767,[[847.76,1.42],[847.75,0.01],[847.74,6.52],[847.72,0.02],[847.7,0.01]],[[847.77,81.96],[847.78,36.1],[847.79,25.52],[847.8,13.63],[847.81,2.0]]]
["binance-futures","BNBUSDT",1755129685819,[[847.76,1.46],[847.75,0.01],[847.74,6.52],[847.72,0.02],[847.7,0.01]],[[847.77,83.39],[847.78,36.1],[847.79,25.52],[847.8,13.47],[847.81,2.0]]]
["binance-futures","BNBUSDT",1755129685871,[[847.76,1.46],[847.75,0.01],[847.74,6.52],[847.72,0.02],[847.7,0.01]],[[847.77,70.86],[847.78,36.1],[847.79,25.52],[847.8,7.93],[847.81,2.0]]]
["binance-futures","BNBUSDT",1755129685923,[[847.76,1.46],[847.75,0.01],[847.74,6.52],[847.72,0.02],[847.7,0.01]],[[847.77,67.16],[847.78,30.21],[847.79,25.52],[847.8,7.93],[847.81,2.0]]]
["binance-futures","BNBUSDT",1755129685977,[[847.76,10.79],[847.75,0.01],[847.74,6.52],[847.7,0.01]],[[847.77,64.25],[847.78,24.78],[847.79,25.52],[847.8,7.93],[847.82,3.44]]]
["binance-futures","BNBUSDT",1755129686029,[[847.76,1.46],[847.75,0.01],[847.74,6.52],[847.7,0.01],[847.69,0.12]],[[847.77,64.25],[847.78,21.11],[847.79,25.52],[847.8,7.93],[847.82,3.44]]]
["binance-futures","BNBUSDT",1755129686078,[[847.76,1.46],[847.75,0.01],[847.74,6.52],[847.7,0.01],[847.69,0.12]],[[847.77,64.25],[847.78,21.11],[847.79,25.45],[847.8,7.93],[847.82,3.44]]]
["binance-futures","BNBUSDT",1755129686244,[[847.76,13.16],[847.75,0.01],[847.74,6.52],[847.7,0.01],[847.69,0.02]],[[847.77,64.22],[847.78,21.11],[847.79,25.45],[847.8,7.93],[847.82,3.44]]]
["binance-futures","BNBUSDT",1755129686300,[[847.76,13.16],[847.75,0.01],[847.74,6.52],[847.7,0.01],[847.69,0.02]],[[847.77,64.22],[847.78,21.11],[847.79,25.45],[847.8,7.93],[847.82,3.44]]]
["binance-futures","BNBUSDT",1755129686378,[[847.76,13.16],[847.75,0.01],[847.74,6.52],[847.7,0.01],[847.69,0.12]],[[847.77,64.22],[847.78,21.11],[847.79,25.45],[847.8,7.93],[847.82,3.44]]]
["binance-futures","BNBUSDT",1755129686487,[[847.76,13.16],[847.75,0.01],[847.74,6.52],[847.7,0.01],[847.69,0.12]],[[847.77,52.05],[847.78,8.92],[847.79,25.45],[847.8,7.93],[847.82,3.44]]]
["binance-futures","BNBUSDT",1755129686789,[[847.76,13.16],[847.75,0.01],[847.74,6.52],[847.7,0.01],[847.69,0.12]],[[847.77,50.61],[847.78,8.92],[847.79,25.45],[847.8,7.93],[847.82,3.44]]]
["binance-futures","BNBUSDT",1755129686893,[[847.76,13.16],[847.75,0.01],[847.74,6.52],[847.7,0.01],[847.69,0.12]],[[847.77,49.63],[847.78,8.92],[847.79,25.45],[847.8,7.93],[847.82,3.44]]]
["binance-futures","BNBUSDT",1755129686944,[[847.76,13.16],[847.75,0.01],[847.74,6.52],[847.7,0.01],[847.69,0.12]],[[847.77,49.63],[847.78,8.92],[847.79,25.45],[847.8,7.93],[847.82,1.44]]]
["binance-futures","BNBUSDT",1755129687033,[[847.76,12.46],[847.75,0.01],[847.74,6.52],[847.7,0.01],[847.69,0.12]],[[847.77,48.48],[847.78,8.92],[847.79,25.45],[847.8,7.93],[847.82,2.59]]]
["binance-futures","BNBUSDT",1755129687111,[[847.76,12.46],[847.75,0.01],[847.74,6.52],[847.7,0.01],[847.69,0.12]],[[847.77,48.49],[847.78,8.92],[847.79,25.45],[847.8,7.93],[847.82,2.59]]]
["binance-futures","BNBUSDT",1755129687206,[[847.76,12.51],[847.75,0.01],[847.74,6.52],[847.7,0.01],[847.69,0.12]],[[847.77,48.5],[847.78,8.92],[847.79,25.45],[847.8,7.93],[847.82,2.59]]]
["binance-futures","BNBUSDT",1755129687277,[[847.76,30.48],[847.75,0.01],[847.74,6.52],[847.7,0.01],[847.69,0.12]],[[847.77,33.94],[847.78,8.92],[847.8,7.93],[847.82,2.59],[847.92,39.63]]]
["binance-futures","BNBUSDT",1755129687329,[[847.76,32.63],[847.75,0.01],[847.74,6.52],[847.71,4.3],[847.7,0.01]],[[847.77,32.49],[847.78,4.87],[847.8,7.74],[847.82,2.4],[847.87,2.66]]]
["binance-futures","BNBUSDT",1755129687368,[[847.76,30.75],[847.75,0.01],[847.74,6.52],[847.71,4.3],[847.7,0.01]],[[847.77,30.68],[847.78,4.87],[847.8,7.74],[847.82,2.4],[847.87,2.66]]]
["binance-futures","BNBUSDT",1755129687432,[[847.76,32.63],[847.75,0.01],[847.74,6.52],[847.71,4.3],[847.7,0.01]],[[847.77,30.68],[847.78,4.87],[847.8,7.74],[847.82,2.4],[847.87,2.66]]]
["binance-futures","BNBUSDT",1755129687486,[[847.76,32.63],[847.75,0.01],[847.74,6.52],[847.71,4.3],[847.7,0.01]],[[847.77,10.68],[847.78,4.87],[847.8,7.74],[847.82,2.4],[847.87,2.66]]]
["binance-futures","BNBUSDT",1755129687522,[[847.76,32.63],[847.75,0.01],[847.74,6.52],[847.71,4.3],[847.7,0.01]],[[847.77,8.32],[847.78,4.87],[847.8,7.74],[847.82,2.4],[847.83,12.32]]]
["binance-futures","BNBUSDT",1755129687584,[[847.76,32.63],[847.75,0.01],[847.74,6.52],[847.71,4.3],[847.7,0.01]],[[847.77,17.63],[847.78,4.87],[847.8,7.74],[847.82,2.4],[847.83,12.32]]]
["binance-futures","BNBUSDT",1755129687636,[[847.76,32.63],[847.75,0.01],[847.74,6.52],[847.71,4.3],[847.7,0.01]],[[847.77,17.72],[847.78,4.87],[847.8,7.74],[847.82,2.4],[847.83,12.32]]]
["binance-futures","BNBUSDT",1755129687714,[[847.76,32.63],[847.75,0.01],[847.74,6.52],[847.71,4.3],[847.7,0.01]],[[847.77,2.42],[847.79,4.97],[847.8,7.74],[847.82,2.4],[847.83,12.32]]]
["binance-futures","BNBUSDT",1755129687752,[[847.76,32.63],[847.75,0.01],[847.74,6.52],[847.71,4.3],[847.7,0.01]],[[847.77,2.42],[847.79,4.97],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129687809,[[847.76,32.63],[847.75,0.01],[847.74,6.52],[847.71,4.3],[847.7,0.01]],[[847.77,2.42],[847.79,3.3],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129687874,[[847.76,32.63],[847.75,0.01],[847.74,6.52],[847.71,6.3],[847.7,0.01]],[[847.77,2.42],[847.79,3.3],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129687928,[[847.76,32.14],[847.75,0.01],[847.74,6.52],[847.71,6.3],[847.7,0.01]],[[847.77,11.73],[847.79,3.3],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129687966,[[847.76,32.14],[847.75,0.01],[847.74,6.52],[847.71,6.3],[847.7,0.01]],[[847.77,11.73],[847.8,7.74],[847.82,1.25],[847.83,2.32],[854.7,0.22]]]
["binance-futures","BNBUSDT",1755129688032,[[847.76,32.14],[847.75,0.01],[847.74,6.52],[847.71,6.3],[847.7,0.01]],[[847.77,2.42],[847.79,2.67],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129688064,[[847.76,32.14],[847.75,0.01],[847.74,6.52],[847.71,6.3],[847.7,0.01]],[[847.77,11.77],[847.79,2.67],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129688193,[[847.76,32.14],[847.75,0.01],[847.74,6.52],[847.71,6.3],[847.7,0.01]],[[847.77,31.73],[847.79,2.67],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129688288,[[847.76,32.14],[847.75,0.01],[847.74,6.52],[847.71,6.3],[847.7,0.01]],[[847.77,11.77],[847.79,2.67],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129688320,[[847.76,33.14],[847.75,0.01],[847.74,6.52],[847.71,6.3],[847.7,0.01]],[[847.77,11.77],[847.79,2.67],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129688460,[[847.76,33.16],[847.75,0.01],[847.74,6.52],[847.71,6.3],[847.7,0.01]],[[847.77,2.42],[847.79,2.67],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129688512,[[847.76,33.16],[847.75,0.01],[847.74,7.3],[847.72,2.46],[847.71,6.3]],[[847.77,2.52],[847.79,2.67],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129688563,[[847.76,33.16],[847.75,0.01],[847.74,7.3],[847.72,2.46],[847.71,6.3]],[[847.77,2.58],[847.79,2.67],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129688617,[[847.76,33.16],[847.75,0.03],[847.74,7.3],[847.72,2.46],[847.71,6.3]],[[847.77,2.58],[847.79,2.67],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129688702,[[847.76,33.17],[847.75,0.03],[847.74,7.6],[847.72,2.46],[847.71,6.3]],[[847.77,2.57],[847.79,2.67],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129688784,[[847.76,33.17],[847.75,0.03],[847.74,7.6],[847.72,2.46],[847.71,6.3]],[[847.77,11.88],[847.79,2.67],[847.8,7.74],[847.82,1.25],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129688842,[[847.76,31.31],[847.75,0.03],[847.74,7.6],[847.72,2.46],[847.71,6.3]],[[847.77,31.9],[847.79,2.67],[847.8,7.74],[847.82,1.25],[847.83,7.86]]]
["binance-futures","BNBUSDT",1755129688947,[[847.76,21.96],[847.75,0.03],[847.74,7.6],[847.72,2.46],[847.71,4.3]],[[847.77,31.92],[847.79,2.67],[847.8,7.74],[847.82,5.46],[847.83,7.86]]]
["binance-futures","BNBUSDT",1755129689003,[[847.76,23.82],[847.75,0.03],[847.74,7.6],[847.72,2.46],[847.71,4.3]],[[847.77,10.37],[847.79,2.67],[847.8,7.74],[847.82,5.46],[847.83,2.32]]]
["binance-futures","BNBUSDT",1755129689040,[[847.76,23.82],[847.75,0.03],[847.74,7.6],[847.72,2.46],[847.71,4.3]],[[847.77,10.37],[847.8,7.74],[847.82,5.46],[847.83,2.91],[847.85,3.92]]]
["binance-futures","BNBUSDT",1755129689147,[[847.76,23.82],[847.75,0.03],[847.74,7.6],[847.72,2.46],[847.71,4.3]],[[847.77,10.37],[847.79,3.39],[847.8,7.74],[847.82,5.46],[847.83,2.91]]]
["binance-futures","BNBUSDT",1755129689210,[[847.76,23.78],[847.75,0.03],[847.74,7.6],[847.72,2.46],[847.71,4.3]],[[847.77,10.37],[847.79,3.39],[847.8,7.74],[847.82,5.46],[847.83,2.91]]]
["binance-futures","BNBUSDT",1755129689493,[[847.76,21.92],[847.75,0.03],[847.74,7.6],[847.72,2.46],[847.71,4.3]],[[847.77,30.37],[847.79,3.39],[847.8,7.74],[847.82,5.46],[847.83,2.91]]]
["binance-futures","BNBUSDT",1755129689543,[[847.76,23.76],[847.75,0.03],[847.74,7.6],[847.72,2.46],[847.71,4.3]],[[847.77,1.06],[847.8,7.74],[847.82,5.46],[847.83,2.32],[847.84,6.48]]]
["binance-futures","BNBUSDT",1755129689592,[[847.79,29.18],[847.77,3.56],[847.76,23.68],[847.75,0.03],[847.74,6.52]],[[847.8,15.89],[847.82,1.25],[847.83,2.32],[847.84,6.48],[847.86,1.47]]]
["binance-futures","BNBUSDT",1755129689648,[[847.79,23.76],[847.77,3.56],[847.76,23.68],[847.75,0.03],[847.74,6.52]],[[847.8,35.89],[847.82,1.25],[847.83,2.32],[847.84,6.48],[847.86,1.47]]]
["binance-futures","BNBUSDT",1755129689697,[[847.79,17.56],[847.76,23.62],[847.75,0.03],[847.74,6.52]],[[847.8,35.91],[847.82,6.79],[847.83,2.32],[847.84,16.46],[847.86,7.01]]]
["binance-futures","BNBUSDT",1755129689747,[[847.79,17.56],[847.76,23.62],[847.75,0.03],[847.74,6.52],[847.57,7.67]],[[847.8,37.67],[847.81,2.89],[847.82,6.83],[847.83,2.32],[847.84,16.46]]]
["binance-futures","BNBUSDT",1755129689801,[[847.79,17.64],[847.76,23.62],[847.75,0.03],[847.74,6.52],[847.57,7.67]],[[847.8,37.67],[847.81,2.89],[847.82,1.29],[847.83,2.32],[847.84,12.72]]]
["binance-futures","BNBUSDT",1755129689850,[[847.79,17.93],[847.76,23.33],[847.75,0.03],[847.74,6.52],[847.66,8.52]],[[847.8,37.66],[847.82,3.55],[847.83,2.32],[847.84,12.72],[847.87,1.77]]]
["binance-futures","BNBUSDT",1755129689904,[[847.79,19.81],[847.76,23.33],[847.75,0.03],[847.74,6.52],[847.67,13.64]],[[847.8,37.7],[847.82,3.55],[847.83,2.32],[847.84,12.72],[847.87,1.18]]]
["binance-futures","BNBUSDT",1755129689925,[[847.79,19.81],[847.76,23.33],[847.75,0.03],[847.74,6.52],[847.68,4.26]],[[847.8,37.7],[847.82,3.55],[847.83,2.32],[847.84,10.92],[847.87,1.18]]]
["binance-futures","BNBUSDT",1755129690015,[[847.79,19.81],[847.76,23.33],[847.75,0.03],[847.74,6.52],[847.68,4.26]],[[847.8,38.05],[847.82,2.61],[847.83,2.32],[847.84,10.92],[847.86,2.06]]]
["binance-futures","BNBUSDT",1755129690120,[[847.79,19.81],[847.76,23.33],[847.75,0.03],[847.74,6.52],[847.72,6.14]],[[847.8,38.05],[847.82,2.61],[847.83,2.32],[847.84,10.92],[847.86,0.59]]]
["binance-futures","BNBUSDT",1755129690166,[[847.79,17.95],[847.76,23.33],[847.75,0.03],[847.74,6.52],[847.72,6.14]],[[847.8,38.01],[847.82,2.61],[847.83,2.32],[847.84,10.92],[847.85,17.18]]]
["binance-futures","BNBUSDT",1755129690221,[[847.79,19.79],[847.76,23.33],[847.75,0.03],[847.74,6.52],[847.72,6.14]],[[847.8,18.01],[847.82,1.29],[847.83,2.32],[847.84,10.92],[847.85,13.03]]]
["binance-futures","BNBUSDT",1755129690268,[[847.79,19.8],[847.76,23.33],[847.75,1.38],[847.74,6.52],[847.72,6.14]],[[847.8,8.64],[847.82,2.61],[847.83,2.32],[847.84,10.92],[847.85,13.03]]]
["binance-futures","BNBUSDT",1755129690328,[[847.79,20.6],[847.76,23.33],[847.75,4.39],[847.74,6.52],[847.72,11.68]],[[847.8,8.64],[847.82,1.32],[847.83,2.32],[847.84,10.92],[847.85,3.03]]]
["binance-futures","BNBUSDT",1755129690377,[[847.79,25.63],[847.77,3.5],[847.76,19.18],[847.75,1.38],[847.74,6.52]],[[847.8,2.23],[847.83,0.01],[847.84,6.48],[847.85,1.62],[847.88,10.02]]]
["binance-futures","BNBUSDT",1755129690476,[[847.79,25.63],[847.77,3.5],[847.76,19.18],[847.75,2.86],[847.74,6.52]],[[847.8,2.23],[847.83,0.01],[847.84,6.48],[847.85,1.62],[847.88,10.02]]]
["binance-futures","BNBUSDT",1755129690523,[[847.79,25.63],[847.77,3.5],[847.76,19.18],[847.75,2.86],[847.74,6.52]],[[847.8,2.23],[847.83,0.01],[847.84,6.48],[847.85,1.63],[847.86,1.68]]]
["binance-futures","BNBUSDT",1755129690593,[[847.79,25.63],[847.78,0.01],[847.77,3.5],[847.76,19.18],[847.75,2.86]],[[847.8,2.23],[847.83,0.01],[847.84,6.48],[847.85,1.63],[847.86,1.68]]]
["binance-futures","BNBUSDT",1755129690868,[[847.84,41.44],[847.82,2.58],[847.8,0.01],[847.79,15.64],[847.78,0.01]],[[847.85,1.65],[847.87,0.01],[847.88,8.77],[847.89,1.63],[847.9,4.89]]]
["binance-futures","BNBUSDT",1755129690918,[[847.84,41.44],[847.82,2.58],[847.8,0.01],[847.79,17.64],[847.78,0.01]],[[847.85,1.65],[847.87,6.89],[847.88,8.77],[847.89,1.63],[847.9,2.53]]]
["binance-futures","BNBUSDT",1755129690962,[[847.84,40.44],[847.82,2.58],[847.8,0.01],[847.79,17.64],[847.78,0.01]],[[847.85,1.65],[847.87,6.89],[847.88,8.77],[847.89,1.63],[847.9,2.53]]]
["binance-futures","BNBUSDT",1755129691017,[[847.84,37.02],[847.82,2.58],[847.8,0.01],[847.79,17.56],[847.78,0.01]],[[847.85,1.65],[847.87,6.89],[847.88,8.77],[847.89,1.63],[847.9,2.53]]]
["binance-futures","BNBUSDT",1755129691072,[[847.87,32.17],[847.85,5.3],[847.84,11.19],[847.8,0.01],[847.79,27.64]],[[847.88,13.49],[847.89,1.61],[847.9,6.1],[847.92,20.99],[847.94,2.97]]]
["binance-futures","BNBUSDT",1755129691122,[[847.87,24.03],[847.85,2.58],[847.84,11.19],[847.8,5.72],[847.79,29.82]],[[847.88,11.48],[847.89,1.61],[847.9,6.1],[847.92,20.99],[847.93,2.47]]]
["binance-futures","BNBUSDT",1755129691177,[[847.87,41.21],[847.85,2.58],[847.84,11.19],[847.8,5.72],[847.79,29.82]],[[847.88,33.45],[847.89,1.61],[847.9,6.1],[847.92,20.99],[847.93,2.47]]]
["binance-futures","BNBUSDT",1755129691230,[[847.87,39.45],[847.85,2.58],[847.84,11.19],[847.8,5.72],[847.79,29.82]],[[847.88,12.78],[847.89,1.61],[847.9,6.1],[847.92,20.99],[847.93,2.47]]]
["binance-futures","BNBUSDT",1755129691281,[[847.87,37.86],[847.85,2.58],[847.84,11.19],[847.8,5.72],[847.79,27.64]],[[847.88,18.49],[847.89,1.61],[847.9,6.1],[847.92,20.99],[847.93,2.47]]]
["binance-futures","BNBUSDT",1755129691331,[[847.87,42.07],[847.85,2.58],[847.84,11.19],[847.8,5.72],[847.79,27.64]],[[847.88,20.49],[847.89,1.61],[847.9,6.1],[847.92,20.99],[847.93,2.01]]]
["binance-futures","BNBUSDT",1755129691384,[[847.87,42.38],[847.85,2.58],[847.84,11.11],[847.8,4.16],[847.79,27.35]],[[847.88,40.51],[847.89,1.61],[847.9,6.1],[847.92,20.99],[847.93,2.01]]]
["binance-futures","BNBUSDT",1755129691437,[[847.87,42.46],[847.85,2.58],[847.84,10.92],[847.81,2.97],[847.8,4.16]],[[847.88,18.49],[847.89,1.61],[847.9,0.02],[847.92,20.99],[847.93,2.01]]]
["binance-futures","BNBUSDT",1755129691487,[[847.87,30.92],[847.85,9.7],[847.84,10.92],[847.82,0.1],[847.8,4.16]],[[847.88,40.65],[847.89,1.61],[847.9,3.91],[847.92,18.26],[847.93,4.75]]]
["binance-futures","BNBUSDT",1755129691539,[[847.87,29.06],[847.85,9.7],[847.82,0.1],[847.8,4.16]],[[847.88,38.54],[847.89,1.61],[847.9,0.02],[847.91,7.1],[847.92,18.26]]]
["binance-futures","BNBUSDT",1755129691577,[[847.87,30.9],[847.85,9.7],[847.82,0.1],[847.8,4.16],[847.72,10.15]],[[847.88,38.51],[847.89,1.37],[847.9,0.02],[847.91,7.1],[847.92,18.26]]]
["binance-futures","BNBUSDT",1755129691646,[[847.87,30.9],[847.85,9.7],[847.82,0.1],[847.8,4.16],[847.73,7.89]],[[847.88,18.55],[847.89,0.18],[847.9,3.82],[847.91,7.1],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129691689,[[847.87,30.81],[847.85,9.7],[847.82,0.1],[847.8,4.16],[847.73,7.89]],[[847.88,18.57],[847.89,0.18],[847.9,2.06],[847.91,7.1],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129691716,[[847.87,30.81],[847.85,9.7],[847.82,0.1],[847.8,4.16],[847.73,7.89]],[[847.88,18.86],[847.89,0.18],[847.9,2.06],[847.91,7.1],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129691802,[[847.87,30.81],[847.85,9.7],[847.82,0.1],[847.8,4.16],[847.74,8.89]],[[847.88,18.86],[847.89,0.18],[847.9,2.06],[847.91,7.1],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129691854,[[847.87,30.81],[847.85,9.7],[847.82,0.1],[847.8,4.16],[847.79,28.76]],[[847.88,18.86],[847.89,0.18],[847.9,2.06],[847.91,7.1],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129691904,[[847.87,30.81],[847.85,10.15],[847.82,0.1],[847.8,4.16],[847.79,28.76]],[[847.88,9.51],[847.89,0.18],[847.9,2.06],[847.91,7.1],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129691918,[[847.87,34.94],[847.85,10.15],[847.82,0.1],[847.8,4.16],[847.79,28.76]],[[847.88,9.51],[847.89,0.18],[847.9,2.06],[847.91,7.1],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129692018,[[847.87,34.94],[847.86,0.02],[847.85,10.15],[847.82,0.1],[847.8,4.16]],[[847.88,9.51],[847.89,0.18],[847.9,2.06],[847.91,7.1],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129692051,[[847.87,35.04],[847.86,0.02],[847.85,10.15],[847.82,0.1],[847.8,4.16]],[[847.88,9.51],[847.89,0.18],[847.9,2.06],[847.91,7.1],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129692122,[[847.87,35.04],[847.86,0.02],[847.85,10.38],[847.82,0.1],[847.8,6.54]],[[847.88,9.51],[847.89,0.18],[847.9,2.06],[847.91,0.02],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129692177,[[847.87,35.07],[847.86,0.02],[847.85,10.38],[847.84,0.1],[847.82,0.1]],[[847.88,9.52],[847.89,0.19],[847.9,0.02],[847.91,0.02],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129692223,[[847.87,35.06],[847.86,0.02],[847.85,10.38],[847.84,0.1],[847.82,0.1]],[[847.88,18.83],[847.89,0.19],[847.9,0.02],[847.91,0.02],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129692300,[[847.87,29.05],[847.86,0.02],[847.85,10.38],[847.84,0.1],[847.82,0.1]],[[847.88,38.78],[847.89,0.19],[847.9,0.02],[847.91,0.02],[847.92,12.02]]]
["binance-futures","BNBUSDT",1755129692345,[[847.87,29.05],[847.86,0.02],[847.85,10.38],[847.84,0.1],[847.82,0.1]],[[847.88,38.78],[847.89,0.19],[847.9,0.02],[847.91,1.82],[847.92,12.02]]]
["binance-futures","BNBUSDT",1755129692394,[[847.87,21.08],[847.86,0.02],[847.85,10.38],[847.84,0.1],[847.82,0.1]],[[847.88,38.78],[847.89,0.19],[847.9,0.02],[847.91,1.89],[847.92,12.02]]]
["binance-futures","BNBUSDT",1755129692447,[[847.87,21.08],[847.86,0.02],[847.85,10.38],[847.84,0.1],[847.82,0.1]],[[847.88,38.78],[847.89,0.19],[847.9,0.02],[847.91,1.89],[847.92,12.42]]]
["binance-futures","BNBUSDT",1755129692514,[[847.87,21.08],[847.86,0.02],[847.85,0.68],[847.84,0.1],[847.82,0.1]],[[847.88,38.78],[847.89,0.19],[847.9,0.02],[847.91,1.89],[847.92,12.42]]]
["binance-futures","BNBUSDT",1755129692567,[[847.87,21.08],[847.86,0.02],[847.85,0.68],[847.82,0.1]],[[847.88,38.78],[847.89,0.19],[847.9,0.02],[847.91,1.89],[847.92,12.42]]]
["binance-futures","BNBUSDT",1755129692612,[[847.87,21.08],[847.86,0.02],[847.85,0.68],[847.82,0.1],[678.3,2.15]],[[847.88,38.78],[847.89,0.19],[847.9,0.02],[847.91,1.89],[847.92,12.42]]]
["binance-futures","BNBUSDT",1755129692706,[[847.87,19.39],[847.86,0.02],[847.85,0.68],[847.82,0.1],[847.68,6.25]],[[847.88,38.8],[847.89,0.19],[847.9,0.02],[847.91,1.89],[847.92,12.42]]]
["binance-futures","BNBUSDT",1755129692717,[[847.87,19.39],[847.86,0.02],[847.85,0.68],[847.82,0.1],[847.7,0.02]],[[847.88,38.8],[847.89,0.19],[847.9,0.02],[847.91,1.89],[847.92,12.42]]]
["binance-futures","BNBUSDT",1755129692821,[[847.87,19.28],[847.86,0.02],[847.85,0.68],[847.82,0.1],[847.7,0.02]],[[847.88,38.8],[847.89,0.19],[847.9,0.02],[847.91,1.89],[847.92,12.42]]]
["binance-futures","BNBUSDT",1755129692924,[[847.87,19.28],[847.86,0.02],[847.85,0.68],[847.82,0.1],[847.7,0.02]],[[847.88,38.84],[847.89,0.19],[847.9,0.02],[847.91,1.89],[847.92,12.42]]]
["binance-futures","BNBUSDT",1755129693131,[[847.87,19.28],[847.86,0.02],[847.85,0.68],[847.82,0.1],[847.7,0.02]],[[847.88,36.65],[847.89,0.19],[847.9,0.02],[847.91,1.89],[847.92,6.88]]]
["binance-futures","BNBUSDT",1755129693187,[[847.87,19.28],[847.86,0.02],[847.85,0.68],[847.82,0.1],[847.8,14.16]],[[847.88,36.79],[847.89,0.19],[847.9,0.02],[847.91,0.09],[847.92,6.88]]]
["binance-futures","BNBUSDT",1755129693296,[[847.87,21.12],[847.86,0.02],[847.85,0.68],[847.82,0.1],[847.8,14.16]],[[847.88,36.79],[847.89,0.19],[847.9,0.02],[847.91,0.09],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129693351,[[847.87,21.14],[847.86,0.02],[847.85,0.68],[847.82,0.1],[847.8,14.16]],[[847.88,5.11],[847.89,0.19],[847.9,0.02],[847.91,0.09],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129693399,[[847.87,21.41],[847.86,0.02],[847.85,0.68],[847.82,0.1],[847.81,3.88]],[[847.88,5.13],[847.89,0.19],[847.9,0.02],[847.91,0.09],[847.92,9.42]]]
["binance-futures","BNBUSDT",1755129693459,[[847.87,21.41],[847.86,0.02],[847.85,0.68],[847.82,0.1]],[[847.88,7.75],[847.89,0.19],[847.9,0.02],[847.91,0.02],[847.92,8.5]]]
["binance-futures","BNBUSDT",1755129693507,[[847.87,22.05],[847.86,0.02],[847.85,0.68],[847.81,2.38],[847.78,6.64]],[[847.88,5.09],[847.89,0.19],[847.9,0.02],[847.91,0.02],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129693561,[[847.87,24.58],[847.86,0.02],[847.85,0.68],[847.81,3.88],[847.78,6.64]],[[847.88,5.13],[847.89,0.19],[847.9,0.02],[847.91,0.02],[847.92,6.48]]]
["binance-futures","BNBUSDT",1755129693617,[[847.88,46.29],[847.87,31.29],[847.86,0.02],[847.85,0.68],[847.83,2.38]],[[847.89,0.19],[847.9,0.02],[847.91,0.02],[847.93,0.76],[847.94,1.41]]]
["binance-futures","BNBUSDT",1755129693668,[[847.88,46.29],[847.87,31.29],[847.86,0.26],[847.85,0.68],[847.83,9.92]],[[847.89,0.21],[847.9,0.02],[847.91,0.02],[847.93,0.76],[847.94,1.41]]]
["binance-futures","BNBUSDT",1755129693721,[[847.88,47.6],[847.87,31.28],[847.86,2.26],[847.85,2.78],[847.84,5.27]],[[847.89,0.21],[847.9,0.02],[847.91,0.02],[847.93,0.76],[847.94,1.41]]]
["binance-futures","BNBUSDT",1755129693770,[[847.88,46.63],[847.87,31.01],[847.86,7.17],[847.85,2.78],[847.84,5.27]],[[847.89,0.19],[847.9,0.02],[847.91,0.02],[847.93,0.76],[847.94,1.41]]]
["binance-futures","BNBUSDT",1755129693807,[[847.88,46.71],[847.87,32.43],[847.86,9.17],[847.85,0.78],[847.84,5.27]],[[847.89,0.21],[847.9,0.02],[847.91,0.02],[847.93,0.76],[847.94,1.41]]]
["binance-futures","BNBUSDT",1755129693878,[[847.92,47.93],[847.9,30.11],[847.89,11.2],[847.88,7.4],[847.87,30.87]],[[847.93,0.76],[847.94,1.41],[847.96,0.02],[847.99,3.06],[848.01,10.11]]]
["binance-futures","BNBUSDT",1755129693930,[[847.92,48.12],[847.9,30.11],[847.89,6.82],[847.88,7.41],[847.87,30.87]],[[847.93,0.78],[847.94,1.41],[847.96,0.02],[847.99,0.7],[848.01,10.11]]]
["binance-futures","BNBUSDT",1755129693980,[[847.92,48.12],[847.9,30.79],[847.89,6.82],[847.88,7.41],[847.87,30.19]],[[847.93,0.78],[847.94,1.41],[847.96,6.5],[847.97,2.38],[847.99,0.7]]]
["binance-futures","BNBUSDT",1755129694029,[[847.92,43.49],[847.9,30.79],[847.89,2.67],[847.88,7.41],[847.87,30.19]],[[847.93,0.78],[847.94,1.41],[847.95,2.94],[847.96,6.5],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694082,[[847.92,45.88],[847.9,30.79],[847.89,0.29],[847.88,7.41],[847.87,30.19]],[[847.93,0.78],[847.94,1.41],[847.95,0.02],[847.96,6.5],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694139,[[847.92,35.48],[847.9,30.15],[847.89,0.1],[847.88,1.05],[847.87,28.0]],[[847.93,10.11],[847.94,1.41],[847.95,2.94],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694187,[[847.92,35.5],[847.9,30.15],[847.89,0.1],[847.88,1.05],[847.87,28.0]],[[847.93,0.78],[847.94,1.41],[847.95,2.94],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694239,[[847.92,35.86],[847.9,30.15],[847.89,0.1],[847.88,0.97],[847.87,28.0]],[[847.93,10.13],[847.94,1.41],[847.95,2.94],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694290,[[847.92,34.2],[847.9,30.15],[847.89,0.1],[847.88,0.72],[847.87,28.0]],[[847.93,10.11],[847.94,1.41],[847.95,2.94],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694349,[[847.92,15.66],[847.9,30.15],[847.89,0.1],[847.88,0.72],[847.87,32.15]],[[847.93,11.4],[847.94,1.41],[847.95,2.94],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694374,[[847.92,15.66],[847.9,28.76],[847.89,0.1],[847.88,0.72],[847.87,32.15]],[[847.93,11.4],[847.94,1.41],[847.95,2.94],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694454,[[847.92,18.11],[847.9,26.11],[847.89,0.1],[847.88,0.72],[847.87,32.15]],[[847.93,10.41],[847.94,1.41],[847.95,2.94],[847.96,6.51],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694508,[[847.92,25.14],[847.9,26.11],[847.89,0.1],[847.88,0.72],[847.87,32.25]],[[847.93,1.33],[847.94,1.41],[847.95,2.94],[847.96,6.51],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694556,[[847.92,29.31],[847.9,31.36],[847.89,0.1],[847.88,0.72],[847.87,32.25]],[[847.93,1.68],[847.94,1.41],[847.95,0.02],[847.96,6.51],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694611,[[847.92,29.42],[847.9,31.36],[847.89,0.1],[847.88,7.25],[847.87,32.25]],[[847.93,1.68],[847.94,1.41],[847.95,0.02],[847.96,6.51],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694652,[[847.92,29.43],[847.9,31.36],[847.89,0.1],[847.88,7.25],[847.87,32.25]],[[847.93,1.68],[847.94,1.41],[847.95,2.65],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694709,[[847.92,29.45],[847.9,31.36],[847.89,0.1],[847.88,7.25],[847.87,32.25]],[[847.93,1.68],[847.94,1.41],[847.95,2.65],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694765,[[847.92,30.79],[847.9,31.36],[847.89,0.1],[847.88,7.25],[847.87,32.25]],[[847.93,3.06],[847.94,1.41],[847.95,2.65],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694862,[[847.92,30.79],[847.91,0.01],[847.9,31.36],[847.89,0.1],[847.88,7.25]],[[847.93,3.06],[847.94,1.41],[847.95,2.65],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694923,[[847.92,30.86],[847.91,0.01],[847.9,31.36],[847.89,0.1],[847.88,7.25]],[[847.93,1.8],[847.94,1.41],[847.95,2.65],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129694965,[[847.92,30.9],[847.91,0.01],[847.9,32.62],[847.89,0.1],[847.88,7.25]],[[847.93,1.8],[847.94,1.41],[847.95,0.02],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129695019,[[847.92,30.99],[847.91,0.01],[847.9,32.62],[847.89,0.1],[847.88,7.25]],[[847.93,1.8],[847.94,1.41],[847.95,2.94],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129695072,[[847.92,31.01],[847.91,0.01],[847.9,32.62],[847.89,0.1],[847.88,7.25]],[[847.93,1.8],[847.94,1.41],[847.95,2.94],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129695121,[[847.92,31.05],[847.91,0.01],[847.9,32.62],[847.89,0.1],[847.88,7.25]],[[847.93,1.8],[847.94,1.41],[847.95,2.94],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129695170,[[847.92,31.21],[847.91,0.01],[847.9,32.62],[847.89,0.1],[847.88,7.25]],[[847.93,1.8],[847.94,1.41],[847.95,2.94],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129695214,[[847.92,31.66],[847.91,0.01],[847.9,32.62],[847.89,0.1],[847.88,7.25]],[[847.93,1.8],[847.94,1.41],[847.95,2.94],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129695324,[[847.92,31.73],[847.91,0.01],[847.9,31.36],[847.89,0.1],[847.88,7.25]],[[847.93,1.96],[847.94,1.41],[847.95,2.94],[847.96,6.48],[847.97,2.38]]]
["binance-futures","BNBUSDT",1755129695376,[[847.95,39.31],[847.94,0.19],[847.93,24.08],[847.92,8.72],[847.91,0.01]],[[847.96,7.77],[847.97,3.97],[848.0,11.84],[848.01,4.57],[848.02,3.0]]]
["binance-futures","BNBUSDT",1755129695428,[[847.95,39.69],[847.94,5.11],[847.93,21.36],[847.92,8.12]],[[847.96,1.41],[848.0,6.86],[848.01,4.57],[848.02,3.0],[848.03,3.5]]]
["binance-futures","BNBUSDT",1755129695478,[[847.97,42.43],[847.96,13.83],[847.95,22.89],[847.94,5.21],[847.93,10.93]],[[847.98,1.94],[848.0,6.86],[848.01,4.57],[848.02,3.0],[848.03,3.48]]]
["binance-futures","BNBUSDT",1755129695530,[[847.97,42.45],[847.96,11.11],[847.95,24.5],[847.94,0.29],[847.93,10.93]],[[847.98,1.74],[848.0,6.86],[848.01,4.57],[848.02,3.0],[848.03,3.48]]]
["binance-futures","BNBUSDT",1755129695581,[[847.98,36.51],[847.97,23.95],[847.96,11.11],[847.95,12.33],[847.94,0.29]],[[848.0,6.86],[848.01,4.57],[848.02,3.0],[848.03,3.48],[848.06,0.21]]]
["binance-futures","BNBUSDT",1755129695631,[[847.99,25.0],[847.98,17.04],[847.97,25.83],[847.96,11.21],[847.95,1.25]],[[848.0,0.03],[848.01,4.57],[848.02,3.0],[848.03,5.84],[848.04,6.84]]]
["binance-futures","BNBUSDT",1755129695682,[[848.0,46.13],[847.99,2.35],[847.98,13.19],[847.97,13.68],[847.96,11.21]],[[848.01,4.57],[848.02,3.0],[848.03,5.84],[848.04,6.84],[848.12,17.44]]]
["binance-futures","BNBUSDT",1755129695768,[[848.0,46.15],[847.99,2.35],[847.98,13.19],[847.97,13.68],[847.96,11.21]],[[848.01,4.59],[848.02,3.0],[848.03,3.49],[848.04,6.84],[848.12,17.44]]]
["binance-futures","BNBUSDT",1755129695838,[[848.0,46.28],[847.99,2.35],[847.98,13.19],[847.97,13.68],[847.96,11.21]],[[848.01,4.59],[848.02,3.0],[848.03,0.01],[848.04,6.84],[848.11,3.53]]]
["binance-futures","BNBUSDT",1755129695893,[[848.0,46.92],[847.99,2.35],[847.98,13.19],[847.97,13.68],[847.96,11.21]],[[848.01,4.59],[848.02,3.0],[848.03,0.01],[848.04,6.84],[848.09,4.14]]]
["binance-futures","BNBUSDT",1755129695943,[[848.0,47.19],[847.99,2.35],[847.98,13.19],[847.97,13.68],[847.96,11.21]],[[848.01,4.61],[848.02,3.0],[848.03,0.01],[848.04,6.84],[848.09,4.14]]]
["binance-futures","BNBUSDT",1755129696036,[[848.0,47.2],[847.99,2.35],[847.98,13.19],[847.97,13.68],[847.96,11.21]],[[848.01,0.35],[848.02,3.0],[848.04,6.84],[848.09,4.14],[848.11,3.54]]]
["binance-futures","BNBUSDT",1755129696115,[[848.0,47.23],[847.99,2.33],[847.98,13.19],[847.97,13.68],[847.96,11.21]],[[848.01,0.35],[848.02,3.0],[848.04,6.84],[848.09,4.14],[848.11,3.54]]]
["binance-futures","BNBUSDT",1755129696168,[[848.0,47.25],[847.99,2.33],[847.98,13.19],[847.97,13.68],[847.96,11.21]],[[848.01,0.4],[848.02,3.0],[848.04,6.84],[848.09,4.14],[848.11,3.54]]]
["binance-futures","BNBUSDT",1755129696221,[[848.0,47.22],[847.99,2.33],[847.98,13.19],[847.97,13.68],[847.96,11.21]],[[848.01,0.4],[848.04,6.84],[848.06,0.53],[848.09,4.14],[848.1,2.96]]]
["binance-futures","BNBUSDT",1755129696272,[[848.03,40.49],[848.01,11.08],[848.0,24.33],[847.99,0.01],[847.98,0.39]],[[848.04,6.84],[848.06,0.6],[848.08,7.21],[848.09,4.14],[848.1,3.3]]]
["binance-futures","BNBUSDT",1755129696319,[[848.03,36.52],[848.01,11.08],[848.0,19.56],[847.99,0.01],[847.98,0.39]],[[848.04,0.04],[848.06,0.6],[848.08,7.21],[848.09,4.14],[848.1,0.96]]]
["binance-futures","BNBUSDT",1755129696369,[[848.03,36.57],[848.01,11.08],[848.0,19.56],[847.99,0.01],[847.98,0.39]],[[848.04,0.04],[848.06,0.53],[848.08,0.03],[848.09,2.04],[848.1,0.96]]]
["binance-futures","BNBUSDT",1755129696416,[[848.03,37.18],[848.01,12.55],[848.0,18.95],[847.99,0.01],[847.98,0.39]],[[848.04,0.04],[848.06,0.53],[848.08,0.03],[848.09,2.04],[848.1,0.96]]]
["binance-futures","BNBUSDT",1755129696481,[[848.03,37.47],[848.01,12.55],[848.0,18.7],[847.99,0.01],[847.98,0.39]],[[848.04,0.04],[848.06,0.53],[848.08,0.03],[848.09,2.04],[848.1,0.96]]]
["binance-futures","BNBUSDT",1755129696530,[[848.03,37.51],[848.01,12.55],[848.0,18.7],[847.99,0.01],[847.98,0.39]],[[848.04,0.04],[848.06,0.53],[848.08,0.03],[848.09,2.04],[848.1,0.96]]]
["binance-futures","BNBUSDT",1755129696582,[[848.03,37.51],[848.01,12.55],[848.0,16.52],[847.99,0.01],[847.98,4.42]],[[848.04,0.04],[848.06,0.53],[848.08,0.03],[848.09,2.04],[848.1,0.96]]]
["binance-futures","BNBUSDT",1755129696634,[[848.03,37.6],[848.02,0.02],[848.01,12.55],[848.0,16.52],[847.99,0.01]],[[848.04,0.04],[848.06,0.53],[848.08,0.03],[848.09,2.04],[848.1,0.96]]]
["binance-futures","BNBUSDT",1755129696696,[[848.05,34.11],[848.04,0.99],[848.03,38.87],[848.02,0.02],[848.0,16.4]],[[848.06,0.02],[848.08,6.48],[848.09,1.91],[848.1,0.96],[848.11,0.02]]]
["binance-futures","BNBUSDT",1755129696755,[[848.07,32.35],[848.05,12.19],[848.04,0.19],[848.03,28.81],[848.02,0.12]],[[848.08,6.5],[848.09,1.93],[848.1,0.96],[848.15,1.46],[848.19,10.43]]]
["binance-futures","BNBUSDT",1755129696799,[[848.07,31.63],[848.05,21.88],[848.04,0.19],[848.03,16.26],[848.02,0.12]],[[848.08,17.06],[848.09,1.93],[848.1,0.96],[848.15,1.46],[848.18,27.23]]]
["binance-futures","BNBUSDT",1755129696854,[[848.07,28.36],[848.05,21.78],[848.04,0.19],[848.03,16.26],[848.02,0.12]],[[848.08,17.08],[848.09,1.93],[848.1,0.96],[848.14,14.19],[848.15,1.46]]]
["binance-futures","BNBUSDT",1755129696910,[[848.07,28.67],[848.05,21.78],[848.04,0.19],[848.03,11.88],[848.02,0.12]],[[848.08,17.08],[848.09,1.93],[848.1,0.96],[848.11,0.03],[848.14,14.19]]]
["binance-futures","BNBUSDT",1755129696948,[[848.07,27.04],[848.05,21.78],[848.04,0.19],[848.03,11.5],[848.02,0.12]],[[848.08,6.5],[848.09,0.02],[848.1,0.96],[848.11,1.45],[848.14,11.82]]]
["binance-futures","BNBUSDT",1755129697064,[[848.07,27.27],[848.05,21.78],[848.04,0.19],[848.03,11.39],[848.02,0.12]],[[848.08,6.52],[848.09,0.02],[848.1,0.96],[848.11,1.45],[848.14,0.04]]]
["binance-futures","BNBUSDT",1755129697128,[[848.07,27.27],[848.05,21.78],[848.04,0.19],[848.03,11.39],[848.02,0.12]],[[848.08,0.02],[848.09,0.02],[848.1,0.96],[848.11,0.03],[848.13,4.24]]]
["binance-futures","BNBUSDT",1755129697179,[[848.07,37.25],[848.06,10.0],[848.05,23.17],[848.04,4.39],[848.03,11.39]],[[848.08,0.11],[848.09,0.02],[848.1,0.96],[848.11,0.03],[848.12,2.26]]]
["binance-futures","BNBUSDT",1755129697228,[[848.07,38.79],[848.06,10.0],[848.05,23.17],[848.04,4.39],[848.03,11.13]],[[848.08,0.13],[848.09,0.02],[848.1,0.96],[848.12,0.04],[848.17,0.01]]]
["binance-futures","BNBUSDT",1755129697281,[[848.07,37.75],[848.06,10.0],[848.05,24.64],[848.04,6.43],[848.03,13.13]],[[848.08,0.22],[848.09,0.02],[848.1,0.96],[848.12,0.04],[848.16,11.57]]]
["binance-futures","BNBUSDT",1755129697326,[[848.07,37.85],[848.06,13.72],[848.05,24.64],[848.04,6.43],[848.03,13.13]],[[848.08,0.23],[848.09,0.02],[848.1,0.96],[848.12,0.04],[848.16,11.57]]]
["binance-futures","BNBUSDT",1755129697387,[[848.09,41.64],[848.08,12.05],[848.07,38.04],[848.06,10.0],[848.05,1.47]],[[848.1,0.08],[848.12,0.04],[848.16,11.55],[848.19,0.02],[848.2,8.46]]]
["binance-futures","BNBUSDT",1755129697430,[[848.09,41.87],[848.08,12.05],[848.07,38.88],[848.06,10.0]],[[848.1,0.08],[848.12,0.04],[848.16,10.83],[848.19,0.02],[848.2,8.46]]]
["binance-futures","BNBUSDT",1755129697483,[[848.09,42.38],[848.08,12.05],[848.07,38.77],[848.06,10.0],[848.01,12.93]],[[848.1,0.1],[848.12,6.52],[848.16,10.83],[848.19,0.02],[848.2,8.46]]]
["binance-futures","BNBUSDT",1755129697542,[[848.11,38.36],[848.09,25.46],[848.07,26.22],[848.06,10.0],[848.04,11.14]],[[848.12,6.72],[848.15,2.65],[848.16,10.83],[848.19,0.02],[848.2,8.46]]]
["binance-futures","BNBUSDT",1755129697594,[[848.11,38.54],[848.09,21.65],[848.07,26.22],[848.06,10.0],[848.04,7.08]],[[848.12,6.72],[848.15,2.65],[848.16,10.83],[848.19,0.02],[848.2,8.46]]]
["binance-futures","BNBUSDT",1755129697632,[[848.11,54.55],[848.09,21.65],[848.07,16.22],[848.04,7.08]],[[848.12,6.75],[848.15,2.65],[848.16,10.83],[848.19,0.02],[848.2,8.46]]]
["binance-futures","BNBUSDT",1755129697692,[[848.11,54.55],[848.09,21.65],[848.07,12.07],[848.04,7.08],[847.9,30.09]],[[848.12,6.75],[848.15,2.65],[848.16,10.83],[848.19,0.02],[848.2,8.46]]]
["binance-futures","BNBUSDT",1755129697732,[[848.11,54.58],[848.09,21.65],[848.07,12.07],[848.04,7.08],[847.99,4.85]],[[848.12,6.75],[848.15,2.65],[848.16,10.83],[848.19,0.02],[848.2,8.46]]]
["binance-futures","BNBUSDT",1755129697779,[[848.11,54.58],[848.09,21.65],[848.07,12.07],[848.04,7.08],[848.03,24.87]],[[848.12,6.75],[848.15,2.65],[848.16,10.83],[848.17,2.29],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129697876,[[848.11,43.84],[848.09,21.29],[848.07,12.05],[848.04,7.08],[848.03,24.87]],[[848.12,36.1],[848.15,2.65],[848.16,10.83],[848.17,2.29],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129697928,[[848.11,41.4],[848.09,21.06],[848.07,12.05],[848.04,5.08],[848.03,24.87]],[[848.12,36.09],[848.15,2.65],[848.16,10.83],[848.17,6.44],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129697978,[[848.11,41.81],[848.09,16.86],[848.08,1.26],[848.07,12.05],[848.04,5.08]],[[848.12,36.13],[848.15,2.65],[848.16,10.9],[848.17,6.44],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129698027,[[848.11,41.72],[848.09,16.67],[848.08,1.26],[848.07,11.86],[848.04,5.08]],[[848.12,36.13],[848.15,2.65],[848.16,10.9],[848.17,6.44],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129698077,[[848.11,41.78],[848.09,16.64],[848.08,1.26],[848.07,11.86],[848.04,5.08]],[[848.12,36.13],[848.15,2.65],[848.16,10.9],[848.17,6.44],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129698138,[[848.11,41.86],[848.09,16.64],[848.08,1.26],[848.07,11.86],[848.04,5.08]],[[848.12,36.13],[848.15,2.65],[848.16,10.9],[848.17,6.44],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129698183,[[848.11,41.95],[848.09,16.64],[848.08,1.26],[848.07,11.86],[848.04,5.08]],[[848.12,36.13],[848.15,2.65],[848.16,10.9],[848.17,6.44],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129698253,[[848.11,43.81],[848.09,16.53],[848.08,1.26],[848.07,11.86],[848.04,5.08]],[[848.12,36.13],[848.15,2.65],[848.16,10.9],[848.17,6.44],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129698319,[[848.11,43.81],[848.09,15.25],[848.08,1.26],[848.07,11.86],[848.06,4.15]],[[848.12,36.13],[848.15,2.65],[848.16,10.9],[848.17,6.44],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129698373,[[848.11,43.83],[848.09,15.25],[848.07,11.86],[848.06,4.15]],[[848.12,16.13],[848.15,2.65],[848.16,12.45],[848.17,2.3],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129698424,[[848.11,43.83],[848.1,2.29],[848.09,16.51],[848.07,11.86],[848.06,4.15]],[[848.12,16.09],[848.15,1.44],[848.16,8.87],[848.17,2.3],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129698475,[[848.11,44.54],[848.1,2.29],[848.09,16.51],[848.08,2.45],[848.07,11.86]],[[848.12,16.38],[848.15,1.44],[848.16,8.87],[848.17,4.89],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129698523,[[848.11,44.61],[848.1,2.29],[848.09,16.51],[848.08,2.45],[848.07,11.86]],[[848.12,7.03],[848.15,1.44],[848.16,8.87],[848.17,2.6],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129698571,[[848.11,44.62],[848.1,2.29],[848.09,16.51],[848.08,2.45],[848.07,11.86]],[[848.12,0.56],[848.15,1.44],[848.16,8.87],[848.17,2.6],[848.19,0.02]]]
["binance-futures","BNBUSDT",1755129698629,[[848.15,32.79],[848.14,12.06],[848.13,17.12],[848.11,18.23],[848.1,2.29]],[[848.16,21.29],[848.17,1.87],[848.2,13.81],[848.21,3.92],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129698682,[[848.15,32.29],[848.14,12.06],[848.13,17.12],[848.11,18.12]],[[848.16,11.89],[848.17,1.87],[848.2,13.81],[848.21,3.92],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129698736,[[848.17,41.75],[848.16,12.24],[848.15,24.0],[848.14,1.26],[848.13,4.15]],[[848.19,4.16],[848.2,7.76],[848.21,2.77],[848.22,2.37],[848.24,16.31]]]
["binance-futures","BNBUSDT",1755129698785,[[848.17,40.84],[848.16,12.24],[848.15,24.0],[848.14,1.26],[848.13,4.15]],[[848.18,5.07],[848.2,7.76],[848.21,2.77],[848.22,2.37],[848.24,14.63]]]
["binance-futures","BNBUSDT",1755129698838,[[848.17,36.53],[848.16,12.24],[848.15,24.0],[848.14,1.26],[848.13,4.15]],[[848.18,14.4],[848.2,7.76],[848.21,2.77],[848.22,2.37],[848.24,11.7]]]
["binance-futures","BNBUSDT",1755129698886,[[848.17,36.22],[848.16,12.24],[848.15,24.0],[848.14,1.26]],[[848.18,14.42],[848.2,7.76],[848.21,2.77],[848.22,2.37],[848.24,11.7]]]
["binance-futures","BNBUSDT",1755129698932,[[848.17,29.88],[848.16,12.05],[848.15,24.0],[848.14,1.26],[848.11,17.85]],[[848.18,34.4],[848.19,2.84],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129698998,[[848.17,30.96],[848.16,12.05],[848.15,24.0],[848.14,1.26],[848.12,10.16]],[[848.18,30.4],[848.19,2.84],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129699045,[[848.17,33.08],[848.16,12.05],[848.15,24.0],[848.14,1.26],[848.12,10.16]],[[848.18,30.42],[848.19,2.9],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129699100,[[848.17,27.82],[848.16,12.05],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,30.42],[848.19,4.11],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129699198,[[848.17,27.84],[848.16,12.05],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,30.51],[848.19,4.11],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129699254,[[848.17,27.86],[848.16,12.05],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,30.51],[848.19,4.11],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129699299,[[848.17,27.86],[848.16,12.05],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,30.52],[848.19,4.11],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129699360,[[848.17,26.05],[848.16,12.05],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,30.56],[848.19,4.11],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129699410,[[848.17,27.91],[848.16,12.05],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,10.55],[848.19,4.11],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129699440,[[848.17,27.91],[848.16,12.05],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,10.55],[848.19,0.06],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129699569,[[848.17,26.05],[848.16,12.05],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,30.55],[848.19,4.46],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129699677,[[848.17,27.89],[848.16,12.07],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,30.55],[848.19,4.46],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129699714,[[848.17,27.89],[848.16,12.07],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,30.59],[848.19,4.46],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129699771,[[848.17,27.9],[848.16,12.07],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,30.59],[848.19,4.46],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129700007,[[848.17,28.11],[848.16,12.07],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,1.2],[848.19,0.06],[848.2,7.76],[848.21,2.77],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129700100,[[848.17,28.11],[848.16,12.07],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,1.2],[848.2,7.76],[848.21,2.77],[848.22,2.37],[848.27,6.04]]]
["binance-futures","BNBUSDT",1755129700164,[[848.17,28.08],[848.16,12.07],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,1.2],[848.2,7.76],[848.21,2.77],[848.22,2.37],[848.27,6.04]]]
["binance-futures","BNBUSDT",1755129700219,[[848.17,28.08],[848.16,12.07],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,10.5],[848.2,7.76],[848.21,2.77],[848.22,2.37],[848.27,6.04]]]
["binance-futures","BNBUSDT",1755129700271,[[848.17,28.08],[848.16,12.07],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,10.48],[848.2,7.76],[848.21,0.01],[848.22,2.37],[848.27,6.04]]]
["binance-futures","BNBUSDT",1755129700372,[[848.17,28.08],[848.16,12.07],[848.15,23.89],[848.14,1.26],[848.12,10.16]],[[848.18,10.43],[848.19,3.02],[848.2,7.76],[848.21,0.01],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129700480,[[848.17,26.22],[848.16,12.07],[848.15,12.97],[848.14,1.26],[848.12,10.16]],[[848.18,30.45],[848.19,3.02],[848.2,7.76],[848.21,0.01],[848.22,2.37]]]
["binance-futures","BNBUSDT",1755129700534,[[848.17,4.69],[848.16,0.02],[848.15,12.97],[848.14,1.26]],[[848.18,35.81],[848.19,3.02],[848.2,13.3],[848.21,0.01],[848.22,7.91]]]
["binance-futures","BNBUSDT",1755129700581,[[848.17,4.69],[848.16,0.02],[848.15,12.97],[848.14,1.26],[848.08,3.19]],[[848.18,35.82],[848.19,6.92],[848.2,13.3],[848.21,0.01],[848.22,7.91]]]
["binance-futures","BNBUSDT",1755129700639,[[848.17,4.39],[848.16,0.02],[848.15,0.91],[848.14,1.26],[848.08,3.19]],[[848.18,41.28],[848.19,6.92],[848.2,13.3],[848.21,0.01],[848.22,7.91]]]
["binance-futures","BNBUSDT",1755129700689,[[848.17,4.39],[848.16,0.02],[848.15,0.91],[848.14,1.26],[848.08,0.1]],[[848.18,44.88],[848.19,6.92],[848.2,13.3],[848.21,0.01],[848.22,9.91]]]
["binance-futures","BNBUSDT",1755129700739,[[848.17,4.37],[848.16,0.02],[848.15,0.91],[848.14,1.26],[848.09,6.07]],[[848.18,36.62],[848.19,6.92],[848.2,13.3],[848.21,0.01],[848.22,9.91]]]
["binance-futures","BNBUSDT",1755129700779,[[848.17,4.39],[848.16,0.02],[848.15,0.91],[848.14,1.26],[848.09,6.07]],[[848.18,36.62],[848.19,6.92],[848.2,13.3],[848.21,0.01],[848.22,9.91]]]
["binance-futures","BNBUSDT",1755129700847,[[848.17,4.39],[848.16,0.02],[848.15,0.91],[848.14,1.26],[848.09,6.07]],[[848.18,36.64],[848.19,6.92],[848.2,13.3],[848.21,0.01],[848.22,9.93]]]
["binance-futures","BNBUSDT",1755129700887,[[848.17,4.39],[848.16,0.02],[848.15,0.91],[848.14,1.26],[848.09,6.07]],[[848.18,36.64],[848.19,6.92],[848.2,13.3],[848.21,0.62],[848.22,9.93]]]
["binance-futures","BNBUSDT",1755129700988,[[848.17,13.72],[848.16,0.02],[848.15,0.91],[848.14,1.26],[848.09,6.07]],[[848.18,36.48],[848.19,6.92],[848.2,13.3],[848.21,0.62],[848.22,9.93]]]
["binance-futures","BNBUSDT",1755129701063,[[848.17,25.12],[848.16,0.02],[848.15,0.91],[848.14,1.26],[848.09,6.07]],[[848.18,13.94],[848.2,13.28],[848.21,0.01],[848.22,2.39],[848.23,6.01]]]
["binance-futures","BNBUSDT",1755129701110,[[848.17,25.85],[848.16,0.02],[848.15,1.67],[848.14,1.26],[848.13,10.0]],[[848.18,10.48],[848.2,7.74],[848.21,0.01],[848.22,2.39],[848.23,6.01]]]
["binance-futures","BNBUSDT",1755129701167,[[848.17,24.89],[848.16,0.02],[848.15,1.67],[848.14,3.92],[848.13,10.0]],[[848.18,10.48],[848.2,7.74],[848.21,0.01],[848.22,0.02],[848.23,6.01]]]
["binance-futures","BNBUSDT",1755129701217,[[848.17,24.89],[848.16,0.02],[848.15,1.67],[848.14,3.92],[848.13,10.0]],[[848.18,9.61],[848.19,3.83],[848.2,7.74],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129701265,[[848.17,24.9],[848.16,0.02],[848.15,1.67],[848.14,3.92],[848.13,10.0]],[[848.18,9.61],[848.19,3.83],[848.2,7.74],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129701322,[[848.17,24.92],[848.16,0.02],[848.15,1.67],[848.14,3.92],[848.13,10.0]],[[848.18,10.46],[848.19,3.83],[848.2,7.74],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129701425,[[848.17,24.92],[848.16,0.02],[848.15,1.67],[848.14,3.92],[848.13,10.0]],[[848.18,10.63],[848.19,3.83],[848.2,7.74],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129701477,[[848.17,24.92],[848.16,0.02],[848.15,1.67],[848.14,3.92],[848.13,10.0]],[[848.18,11.08],[848.19,3.83],[848.2,7.74],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129701638,[[848.17,24.81],[848.16,0.02],[848.15,1.67],[848.14,3.92],[848.13,10.0]],[[848.18,11.08],[848.19,3.83],[848.2,7.74],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129701647,[[848.17,24.93],[848.16,0.02],[848.15,1.67],[848.14,3.92],[848.13,10.0]],[[848.18,11.1],[848.19,3.83],[848.2,7.74],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129701800,[[848.17,26.33],[848.16,0.02],[848.15,1.67],[848.14,3.92],[848.13,10.0]],[[848.18,11.1],[848.19,3.83],[848.2,7.74],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129701812,[[848.17,26.33],[848.16,0.02],[848.15,1.67],[848.14,3.92],[848.13,10.0]],[[848.18,11.11],[848.19,3.83],[848.2,7.74],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129701903,[[848.17,26.65],[848.16,0.02],[848.15,1.67],[848.14,3.92],[848.13,10.0]],[[848.18,11.11],[848.19,3.83],[848.2,7.74],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129702002,[[848.17,26.65],[848.16,0.02],[848.15,1.67],[848.14,1.26],[848.13,10.0]],[[848.18,31.07],[848.19,3.83],[848.2,7.74],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129702046,[[848.17,26.65],[848.16,0.02],[848.15,1.67],[848.14,1.26],[848.13,10.0]],[[848.18,11.11],[848.2,7.74],[848.21,0.01],[848.22,0.02],[848.49,0.02]]]
["binance-futures","BNBUSDT",1755129702108,[[848.17,26.65],[848.16,0.02],[848.15,1.67],[848.14,1.26],[848.13,10.0]],[[848.18,11.11],[848.2,7.74],[848.21,0.01],[848.22,0.02],[848.27,14.25]]]
["binance-futures","BNBUSDT",1755129702211,[[848.17,27.23],[848.16,0.02],[848.15,1.67],[848.14,1.26],[848.13,10.0]],[[848.18,11.11],[848.19,3.4],[848.2,7.74],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129702323,[[848.17,27.25],[848.16,0.02],[848.15,1.67],[848.14,1.26],[848.13,10.0]],[[848.18,11.09],[848.19,3.4],[848.2,7.74],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129702488,[[848.17,27.89],[848.16,0.02],[848.15,1.67],[848.14,1.26],[848.13,10.0]],[[848.18,10.86],[848.19,3.4],[848.2,7.74],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129702596,[[848.17,27.89],[848.16,0.02],[848.15,1.69],[848.14,1.26],[848.13,10.0]],[[848.18,10.86],[848.19,3.4],[848.2,7.74],[848.21,0.08],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755129702625,[[848.17,27.89],[848.16,0.02],[848.15,1.69],[848.14,3.4],[848.13,10.0]],[[848.18,1.51],[848.2,7.74],[848.21,0.08],[848.22,0.02],[848.34,25.82]]]
["binance-futures","BNBUSDT",1755129702700,[[848.17,27.89],[848.16,0.02],[848.15,3.08],[848.14,3.4],[848.13,10.0]],[[848.18,1.51],[848.2,7.74],[848.21,0.08],[848.22,0.02],[848.34,25.82]]]
["binance-futures","BNBUSDT",1755129702751,[[848.17,32.87],[848.16,0.02],[848.15,3.08],[848.14,3.4],[848.13,10.0]],[[848.18,1.53],[848.2,7.74],[848.21,0.01],[848.22,0.02],[848.23,0.6]]]
["binance-futures","BNBUSDT",1755129702800,[[848.17,32.69],[848.16,0.02],[848.15,3.08],[848.14,3.4],[848.13,10.0]],[[848.18,1.53],[848.2,7.74],[848.21,0.01],[848.22,0.02],[848.23,0.6]]]
["binance-futures","BNBUSDT",1755129702859,[[848.17,32.69],[848.16,0.02],[848.15,4.58],[848.14,3.5],[848.13,10.0]],[[848.18,1.52],[848.2,7.74],[848.21,0.01],[848.22,0.02],[848.23,0.6]]]
["binance-futures","BNBUSDT",1755129702914,[[848.19,52.19],[848.18,4.91],[848.17,19.25],[848.16,3.36],[848.15,7.04]],[[848.2,1.26],[848.21,0.01],[848.22,0.02],[848.23,0.6],[848.27,0.02]]]
["binance-futures","BNBUSDT",1755129702960,[[848.19,52.42],[848.18,2.89],[848.17,19.05],[848.16,3.46],[848.15,1.47]],[[848.2,1.26],[848.21,0.01],[848.22,0.02],[848.23,0.6],[848.27,0.02]]]
["binance-futures","BNBUSDT",1755129703008,[[848.19,53.49],[848.18,2.89],[848.17,24.15],[848.16,3.46]],[[848.2,1.26],[848.21,0.01],[848.22,0.02],[848.23,0.6],[848.25,0.33]]]
["binance-futures","BNBUSDT",1755129703089,[[848.21,44.5],[848.2,33.99],[848.19,27.6],[848.18,0.1],[848.17,12.68]],[[848.22,0.02],[848.23,0.58],[848.24,0.02],[848.25,0.33],[848.28,0.04]]]
["binance-futures","BNBUSDT",1755129703140,[[848.21,46.61],[848.2,28.37],[848.19,32.35],[848.18,0.1],[848.17,11.21]],[[848.22,0.02],[848.23,0.58],[848.24,0.02],[848.25,0.33],[848.28,0.02]]]
["binance-futures","BNBUSDT",1755129703190,[[848.22,45.76],[848.21,32.82],[848.2,26.04],[848.19,18.31],[848.18,0.1]],[[848.23,0.58],[848.24,0.02],[848.25,0.33],[848.28,0.02],[848.29,0.01]]]
["binance-futures","BNBUSDT",1755129703244,[[848.27,22.0],[848.26,18.28],[848.25,10.92],[848.24,16.47],[848.23,18.07]],[[848.28,0.02],[848.29,0.01],[848.34,2.2],[848.35,2.83],[848.36,3.3]]]
["binance-futures","BNBUSDT",1755129703295,[[848.27,29.72],[848.26,20.14],[848.25,12.39],[848.24,26.86],[848.23,5.58]],[[848.28,0.02],[848.29,0.01],[848.34,2.2],[848.35,2.83],[848.38,0.6]]]
["binance-futures","BNBUSDT",1755129703347,[[848.27,29.85],[848.26,20.14],[848.25,12.39],[848.24,26.86],[848.23,3.58]],[[848.28,0.02],[848.29,0.01],[848.34,2.2],[848.35,2.83],[848.38,0.6]]]
["binance-futures","BNBUSDT",1755129703400,[[848.31,2.25],[848.3,2.25],[848.29,2.25],[848.28,13.97],[848.27,31.15]],[[848.35,2.23],[848.38,0.6],[848.4,0.03],[848.41,2.66],[848.42,5.37]]]
["binance-futures","BNBUSDT",1755129703454,[[848.34,9.38],[848.33,5.59],[848.32,9.54],[848.31,28.24],[848.3,2.15]],[[848.35,2.23],[848.38,0.58],[848.4,0.03],[848.41,2.66],[848.42,5.37]]]
["binance-futures","BNBUSDT",1755129703508,[[848.34,36.75],[848.33,12.02],[848.32,1.68],[848.31,31.77],[848.3,2.15]],[[848.35,2.25],[848.38,0.58],[848.39,0.02],[848.4,0.03],[848.42,5.37]]]
["binance-futures","BNBUSDT",1755129703566,[[848.34,38.05],[848.33,12.02],[848.32,12.45],[848.31,16.87],[848.3,2.0]],[[848.35,2.57],[848.38,0.58],[848.39,0.02],[848.4,0.03],[848.42,5.37]]]
["binance-futures","BNBUSDT",1755129703618,[[848.37,30.64],[848.36,1.32],[848.35,13.6],[848.34,17.74],[848.32,19.52]],[[848.38,0.59],[848.4,0.03],[848.41,2.03],[848.42,5.36],[848.43,5.33]]]
["binance-futures","BNBUSDT",1755129703669,[[848.37,27.35],[848.36,0.19],[848.35,19.2],[848.34,16.81],[848.32,8.58]],[[848.38,0.62],[848.4,6.51],[848.41,2.03],[848.42,5.36],[848.43,5.33]]]
["binance-futures","BNBUSDT",1755129703716,[[848.39,24.91],[848.38,2.35],[848.37,20.01],[848.36,0.19],[848.35,5.6]],[[848.4,6.53],[848.41,2.03],[848.42,5.36],[848.43,9.57],[848.47,5.19]]]
["binance-futures","BNBUSDT",1755129703773,[[848.39,24.91],[848.37,21.5],[848.35,6.46]],[[848.4,15.86],[848.41,2.03],[848.42,5.36],[848.43,9.57],[848.47,7.53]]]
["binance-futures","BNBUSDT",1755129703823,[[848.39,25.04],[848.37,24.9],[848.35,2.35],[848.29,2.53],[848.28,16.01]],[[848.4,20.14],[848.41,2.03],[848.42,5.36],[848.43,5.31],[848.47,7.53]]]
["binance-futures","BNBUSDT",1755129703873,[[848.39,15.69],[848.37,27.84],[848.35,2.35],[848.34,1.3],[848.32,4.12]],[[848.4,21.95],[848.41,2.03],[848.42,5.36],[848.43,5.38],[848.45,12.24]]]
["binance-futures","BNBUSDT",1755129703927,[[848.39,15.71],[848.37,27.84],[848.34,3.65],[848.32,4.12]],[[848.4,21.95],[848.41,2.03],[848.42,5.36],[848.43,5.38],[848.44,12.96]]]
["binance-futures","BNBUSDT",1755129703972,[[848.39,15.71],[848.37,27.84],[848.34,3.65],[848.32,4.12],[848.03,5.39]],[[848.4,21.95],[848.41,2.03],[848.42,5.36],[848.43,5.38],[848.44,11.6]]]
["binance-futures","BNBUSDT",1755129704029,[[848.39,15.71],[848.37,27.84],[848.34,3.65],[848.32,9.66],[848.3,5.54]],[[848.4,20.14],[848.41,2.03],[848.42,5.36],[848.43,5.38],[848.44,11.6]]]
["binance-futures","BNBUSDT",1755129704072,[[848.39,32.79],[848.37,27.84],[848.34,2.58],[848.32,4.12],[848.3,5.54]],[[848.4,10.79],[848.42,5.36],[848.43,5.38],[848.44,11.6],[848.48,8.75]]]
["binance-futures","BNBUSDT",1755129704130,[[848.39,33.03],[848.37,27.84],[848.34,2.35],[848.32,4.12],[848.3,5.54]],[[848.4,6.55],[848.42,5.36],[848.43,5.38],[848.44,11.6],[848.48,8.75]]]
["binance-futures","BNBUSDT",1755129704185,[[848.39,33.04],[848.37,27.84],[848.34,2.35],[848.32,4.12],[848.3,5.54]],[[848.4,15.86],[848.42,5.36],[848.43,5.38],[848.44,11.6],[848.48,8.75]]]
["binance-futures","BNBUSDT",1755129704238,[[848.39,33.04],[848.37,27.84],[848.34,2.35],[848.32,4.12],[848.31,12.47]],[[848.4,6.55],[848.42,5.36],[848.43,5.38],[848.44,8.82],[848.48,10.02]]]
["binance-futures","BNBUSDT",1755129704281,[[848.39,33.04],[848.38,4.2],[848.37,27.84],[848.34,6.61],[848.32,4.12]],[[848.4,6.52],[848.42,5.36],[848.43,5.38],[848.44,8.8],[848.48,10.02]]]
["binance-futures","BNBUSDT",1755129704342,[[848.39,33.0],[848.38,4.2],[848.37,27.84],[848.35,2.35],[848.34,4.26]],[[848.4,0.02],[848.42,5.36],[848.43,5.38],[848.44,8.8],[848.45,2.44]]]
["binance-futures","BNBUSDT",1755129704389,[[848.41,30.42],[848.4,9.77],[848.39,43.94],[848.38,0.02],[848.37,1.38]],[[848.42,2.95],[848.43,5.38],[848.44,8.8],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129704441,[[848.41,30.44],[848.4,7.19],[848.39,43.92],[848.38,0.02],[848.37,3.73]],[[848.42,2.95],[848.43,5.31],[848.44,8.8],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129704497,[[848.41,30.46],[848.4,7.19],[848.39,43.92],[848.38,0.02],[848.37,3.73]],[[848.42,3.24],[848.43,5.31],[848.44,8.8],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129704549,[[848.41,30.88],[848.4,7.19],[848.39,43.8],[848.38,0.02],[848.37,3.73]],[[848.42,3.24],[848.43,5.31],[848.44,8.8],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129704598,[[848.41,31.97],[848.4,7.19],[848.39,42.73],[848.38,0.02],[848.37,3.73]],[[848.42,3.24],[848.43,5.31],[848.44,8.8],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129704652,[[848.41,32.2],[848.4,7.19],[848.39,42.5],[848.38,0.02],[848.37,3.73]],[[848.42,3.24],[848.43,5.31],[848.44,8.8],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129704707,[[848.41,26.9],[848.4,7.19],[848.39,42.49],[848.38,0.02],[848.37,3.73]],[[848.42,3.26],[848.43,5.31],[848.44,8.8],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129704755,[[848.41,26.91],[848.4,7.19],[848.39,42.48],[848.38,0.02],[848.37,3.73]],[[848.42,3.26],[848.43,5.31],[848.44,8.8],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129704808,[[848.41,26.66],[848.4,7.19],[848.39,42.48],[848.38,0.02],[848.37,3.73]],[[848.42,3.28],[848.43,5.31],[848.44,8.8],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129704954,[[848.41,25.53],[848.4,0.01],[848.39,42.48],[848.38,0.02],[848.37,3.73]],[[848.42,27.54],[848.43,8.86],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129705018,[[848.41,25.53],[848.4,0.01],[848.39,41.01],[848.38,0.02],[848.37,1.38]],[[848.42,27.54],[848.43,8.86],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129705126,[[848.41,25.3],[848.4,0.01],[848.39,41.01],[848.38,0.02],[848.37,1.38]],[[848.42,27.54],[848.43,8.86],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129705167,[[848.41,25.76],[848.4,0.01],[848.39,41.01],[848.38,0.02],[848.37,1.3]],[[848.42,27.52],[848.43,8.86],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129705226,[[848.41,25.76],[848.4,0.01],[848.39,41.01],[848.38,0.02],[848.37,1.3]],[[848.42,7.54],[848.43,8.86],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129705276,[[848.41,26.44],[848.4,0.01],[848.39,41.01],[848.38,0.02],[848.37,1.3]],[[848.42,7.52],[848.43,8.86],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129705377,[[848.41,26.56],[848.4,0.01],[848.39,41.01],[848.38,0.02],[848.37,1.3]],[[848.42,3.28],[848.43,5.31],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129705458,[[848.41,26.56],[848.4,0.01],[848.39,41.01],[848.38,0.02],[848.37,1.3]],[[848.42,3.28],[848.43,5.31],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129705561,[[848.41,26.58],[848.4,0.01],[848.39,41.01],[848.38,0.02],[848.37,1.3]],[[848.42,3.28],[848.43,5.31],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129705614,[[848.41,26.7],[848.4,0.01],[848.39,41.01],[848.38,0.02],[848.37,1.3]],[[848.42,3.28],[848.43,5.31],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129705680,[[848.41,26.7],[848.4,6.37],[848.39,41.01],[848.38,0.02],[848.37,1.3]],[[848.42,3.28],[848.43,5.31],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129705747,[[848.41,26.74],[848.4,6.37],[848.39,41.01],[848.38,0.02],[848.37,1.3]],[[848.42,9.73],[848.43,5.31],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129705796,[[848.41,29.26],[848.4,0.01],[848.39,41.01],[848.38,0.02],[848.37,1.3]],[[848.42,29.73],[848.43,8.87],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129705847,[[848.41,29.95],[848.4,0.01],[848.39,41.01],[848.38,0.02],[848.37,1.3]],[[848.42,29.75],[848.43,8.87],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129705900,[[848.41,29.95],[848.4,0.01],[848.39,36.9],[848.38,0.02],[848.37,1.3]],[[848.42,29.75],[848.43,8.87],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129706061,[[848.41,29.98],[848.4,0.01],[848.39,36.9],[848.38,0.02],[848.37,1.3]],[[848.42,3.26],[848.43,5.31],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129706118,[[848.41,31.36],[848.4,5.76],[848.39,36.9],[848.38,0.02],[848.37,1.3]],[[848.42,3.26],[848.43,5.31],[848.44,8.85],[848.45,2.44],[848.47,2.43]]]
["binance-futures","BNBUSDT",1755129706170,[[848.47,32.16],[848.46,13.8],[848.44,20.9],[848.42,8.23],[848.41,16.21]],[[848.48,2.25],[848.49,0.02],[848.5,2.53],[848.51,2.57],[848.52,16.0]]]
["binance-futures","BNBUSDT",1755129706221,[[848.47,32.9],[848.46,13.8],[848.45,1.61],[848.44,20.9],[848.42,12.85]],[[848.48,2.25],[848.49,0.02],[848.5,4.7],[848.51,2.57],[848.52,7.18]]]
["binance-futures","BNBUSDT",1755129706271,[[848.47,32.91],[848.46,14.74],[848.45,1.61],[848.44,20.9],[848.42,11.02]],[[848.48,2.25],[848.49,0.02],[848.5,2.53],[848.51,2.57],[848.52,5.65]]]
["binance-futures","BNBUSDT",1755129706322,[[848.47,32.97],[848.46,13.8],[848.45,8.59],[848.44,20.9],[848.42,9.63]],[[848.48,2.32],[848.49,0.02],[848.5,2.53],[848.51,2.57],[848.52,5.65]]]
["binance-futures","BNBUSDT",1755129706427,[[848.47,33.57],[848.46,13.8],[848.45,8.59],[848.44,20.9],[848.42,9.63]],[[848.48,2.32],[848.49,0.02],[848.5,2.53],[848.52,5.65],[848.64,3.92]]]
["binance-futures","BNBUSDT",1755129706473,[[848.47,33.59],[848.46,13.8],[848.45,8.59],[848.44,20.9],[848.42,9.63]],[[848.48,2.21],[848.49,0.02],[848.5,2.53],[848.52,5.65],[848.62,5.41]]]
["binance-futures","BNBUSDT",1755129706527,[[848.47,34.05],[848.46,13.8],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,2.49],[848.49,0.02],[848.5,2.53],[848.52,5.65],[848.55,5.2]]]
["binance-futures","BNBUSDT",1755129706580,[[848.47,34.08],[848.46,13.8],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,2.49],[848.49,0.02],[848.5,2.53],[848.52,5.65],[848.55,5.2]]]
["binance-futures","BNBUSDT",1755129706632,[[848.47,35.26],[848.46,13.8],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,2.47],[848.49,0.02],[848.5,2.53],[848.52,5.65],[848.55,5.2]]]
["binance-futures","BNBUSDT",1755129706697,[[848.47,35.28],[848.46,13.8],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,2.47],[848.49,0.02],[848.5,2.53],[848.52,5.65],[848.55,2.85]]]
["binance-futures","BNBUSDT",1755129706752,[[848.47,35.28],[848.46,13.8],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,2.47],[848.49,0.02],[848.5,2.53],[848.52,3.07],[848.55,2.85]]]
["binance-futures","BNBUSDT",1755129706803,[[848.47,35.36],[848.46,18.22],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,2.47],[848.49,0.02],[848.5,2.53],[848.52,3.07],[848.55,2.85]]]
["binance-futures","BNBUSDT",1755129706855,[[848.47,35.38],[848.46,18.22],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,2.47],[848.49,0.02],[848.5,2.53],[848.52,3.07],[848.55,2.85]]]
["binance-futures","BNBUSDT",1755129706904,[[848.47,35.43],[848.46,18.22],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,2.47],[848.49,0.02],[848.5,2.53],[848.52,5.05],[848.55,2.85]]]
["binance-futures","BNBUSDT",1755129706955,[[848.47,35.51],[848.46,18.22],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,2.47],[848.49,0.02],[848.5,2.53],[848.52,5.05],[848.55,2.85]]]
["binance-futures","BNBUSDT",1755129707011,[[848.47,35.63],[848.46,18.22],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,2.5],[848.49,0.02],[848.5,2.53],[848.52,5.05],[848.55,2.85]]]
["binance-futures","BNBUSDT",1755129707053,[[848.47,45.67],[848.46,18.22],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,2.52],[848.49,0.02],[848.5,2.53],[848.52,5.05],[848.55,2.85]]]
["binance-futures","BNBUSDT",1755129707122,[[848.47,45.75],[848.46,18.22],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,2.52],[848.49,0.02],[848.5,2.53],[848.52,5.05],[848.55,2.85]]]
["binance-futures","BNBUSDT",1755129707172,[[848.47,46.29],[848.46,18.22],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,0.41],[848.49,0.02],[848.5,2.53],[848.52,5.05],[848.55,2.85]]]
["binance-futures","BNBUSDT",1755129707225,[[848.47,47.09],[848.46,18.22],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,0.45],[848.49,0.06],[848.5,2.57],[848.52,5.05],[848.55,2.85]]]
["binance-futures","BNBUSDT",1755129707273,[[848.47,47.14],[848.46,18.22],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,0.45],[848.49,0.06],[848.5,2.57],[848.52,5.05],[848.55,2.85]]]
["binance-futures","BNBUSDT",1755129707327,[[848.47,47.16],[848.46,18.22],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,0.45],[848.49,0.06],[848.5,2.57],[848.52,5.05],[848.55,2.85]]]
["binance-futures","BNBUSDT",1755129707378,[[848.47,47.2],[848.46,18.22],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,0.45],[848.49,0.06],[848.5,2.57],[848.52,5.05],[848.53,0.95]]]
["binance-futures","BNBUSDT",1755129707424,[[848.47,47.5],[848.46,18.22],[848.45,8.59],[848.44,20.88],[848.42,9.63]],[[848.48,0.43],[848.49,0.06],[848.5,2.57],[848.52,2.81],[848.53,0.95]]]
["binance-futures","BNBUSDT",1755129707482,[[848.47,47.48],[848.46,18.22],[848.45,8.59],[848.44,20.88],[848.42,9.73]],[[848.48,0.5],[848.49,0.06],[848.5,2.57],[848.52,2.81],[848.53,0.95]]]
["binance-futures","BNBUSDT",1755129707591,[[848.49,31.5],[848.48,13.13],[848.47,52.71],[848.46,1.04],[848.44,14.23]],[[848.5,2.56],[848.52,0.83],[848.53,0.95],[848.54,1.43],[848.55,0.01]]]
["binance-futures","BNBUSDT",1755129707645,[[848.51,24.6],[848.5,13.5],[848.49,18.34],[848.48,0.19],[848.47,39.66]],[[848.52,0.83],[848.53,0.95],[848.54,0.03],[848.55,0.01],[848.59,0.75]]]
["binance-futures","BNBUSDT",1755129707696,[[848.56,42.5],[848.54,0.19],[848.53,21.82],[848.52,3.05],[848.51,9.92]],[[848.57,8.14],[848.59,0.75],[848.6,10.18],[848.61,2.45],[848.62,5.39]]]
["binance-futures","BNBUSDT",1755129707748,[[848.56,39.57],[848.54,0.19],[848.53,21.82],[848.52,3.05],[848.51,5.65]],[[848.57,4.19],[848.59,0.75],[848.6,10.18],[848.61,2.45],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129707798,[[848.56,39.9],[848.54,4.52],[848.53,21.82],[848.52,0.19],[848.51,7.48]],[[848.57,4.19],[848.59,3.07],[848.6,10.18],[848.61,2.45],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129707855,[[848.56,39.92],[848.54,4.33],[848.53,21.82],[848.51,7.48]],[[848.57,13.54],[848.59,3.07],[848.6,10.18],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129707901,[[848.56,39.7],[848.54,4.33],[848.53,21.82],[848.51,3.22],[848.4,9.06]],[[848.57,4.19],[848.59,3.07],[848.6,10.18],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708007,[[848.56,39.73],[848.54,4.33],[848.53,21.82],[848.51,3.22],[848.47,23.96]],[[848.57,4.19],[848.59,3.07],[848.6,10.18],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708061,[[848.56,39.83],[848.54,4.33],[848.53,21.82],[848.51,1.29],[848.47,23.96]],[[848.57,13.54],[848.59,3.07],[848.6,10.18],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708107,[[848.56,40.13],[848.54,4.33],[848.53,21.82],[848.51,1.29],[848.47,23.96]],[[848.57,13.56],[848.59,3.07],[848.6,10.18],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708159,[[848.56,37.74],[848.54,5.24],[848.53,21.82],[848.51,0.12],[848.47,23.96]],[[848.57,13.57],[848.59,3.07],[848.6,10.18],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708220,[[848.56,37.74],[848.54,5.24],[848.53,21.82],[848.51,0.12],[848.47,23.96]],[[848.57,13.59],[848.59,8.46],[848.6,6.96],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708272,[[848.56,37.78],[848.54,5.24],[848.53,21.82],[848.51,0.12],[848.47,23.96]],[[848.57,13.59],[848.59,8.46],[848.6,6.96],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708319,[[848.56,38.86],[848.54,5.24],[848.53,21.82],[848.51,0.12],[848.47,23.96]],[[848.57,4.24],[848.59,8.46],[848.6,6.96],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708378,[[848.56,38.87],[848.54,5.24],[848.53,21.82],[848.51,0.12],[848.47,23.96]],[[848.57,4.22],[848.59,8.46],[848.6,6.96],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708419,[[848.56,38.91],[848.55,0.02],[848.54,5.24],[848.53,21.82],[848.51,0.12]],[[848.57,4.22],[848.59,8.46],[848.6,6.96],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708522,[[848.56,38.87],[848.55,0.02],[848.54,5.24],[848.53,21.82],[848.51,0.12]],[[848.57,13.55],[848.59,8.46],[848.6,6.96],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708583,[[848.56,54.46],[848.55,0.02],[848.54,5.24],[848.53,21.82],[848.51,0.12]],[[848.57,13.57],[848.59,8.46],[848.6,6.96],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708707,[[848.56,54.47],[848.55,0.02],[848.54,5.24],[848.53,21.82],[848.51,0.12]],[[848.57,4.22],[848.59,8.46],[848.6,6.96],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708757,[[848.56,55.85],[848.55,0.02],[848.54,5.24],[848.53,21.82],[848.51,2.0]],[[848.57,4.22],[848.59,8.46],[848.6,6.96],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708823,[[848.56,55.92],[848.55,0.02],[848.54,5.24],[848.53,21.82],[848.51,2.0]],[[848.57,4.22],[848.59,8.46],[848.6,6.96],[848.61,2.48],[848.62,7.29]]]
["binance-futures","BNBUSDT",1755129708922,[[848.58,45.92],[848.57,2.58],[848.56,44.66],[848.55,0.02],[848.54,2.39]],[[848.59,1.15],[848.6,0.48],[848.61,2.48],[848.62,2.97],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129708973,[[848.58,44.0],[848.57,2.58],[848.56,49.38],[848.55,0.02],[848.54,2.39]],[[848.59,1.15],[848.6,0.48],[848.61,2.48],[848.62,0.62],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709025,[[848.58,56.04],[848.57,2.58],[848.56,50.85],[848.55,0.02],[848.54,2.39]],[[848.59,1.15],[848.6,6.96],[848.61,2.45],[848.62,0.62],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709072,[[848.58,56.04],[848.57,2.58],[848.56,58.68],[848.55,0.02],[848.54,2.39]],[[848.59,1.15],[848.6,6.96],[848.61,2.45],[848.62,0.62],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709131,[[848.58,56.06],[848.57,2.58],[848.56,58.68],[848.55,0.02],[848.54,2.39]],[[848.59,1.15],[848.6,6.96],[848.61,2.45],[848.62,0.62],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709182,[[848.58,57.37],[848.57,2.58],[848.56,57.52],[848.55,0.02],[848.54,2.39]],[[848.59,1.15],[848.6,0.48],[848.61,2.45],[848.62,0.62],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709233,[[848.58,57.46],[848.57,2.58],[848.56,57.52],[848.55,0.02],[848.54,2.39]],[[848.59,1.15],[848.6,0.48],[848.61,2.45],[848.62,0.62],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709283,[[848.58,57.73],[848.57,2.58],[848.56,57.35],[848.55,0.02],[848.54,2.39]],[[848.59,1.17],[848.6,0.48],[848.61,2.45],[848.62,0.62],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709306,[[848.58,57.85],[848.57,2.58],[848.56,57.2],[848.55,0.02],[848.54,2.39]],[[848.59,1.17],[848.6,0.48],[848.61,2.45],[848.62,0.62],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709386,[[848.58,57.87],[848.57,2.58],[848.56,57.16],[848.55,0.02],[848.54,2.39]],[[848.59,1.17],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709437,[[848.58,57.92],[848.57,2.58],[848.56,57.16],[848.55,0.02],[848.54,2.39]],[[848.59,0.95],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709498,[[848.58,59.26],[848.57,2.58],[848.56,55.75],[848.55,0.02],[848.54,2.39]],[[848.59,0.95],[848.6,6.96],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709517,[[848.58,64.27],[848.57,2.58],[848.56,55.75],[848.55,0.02],[848.54,2.39]],[[848.59,1.28],[848.6,6.96],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709651,[[848.58,64.36],[848.57,2.58],[848.56,55.75],[848.55,0.02],[848.54,2.39]],[[848.59,1.28],[848.6,6.96],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709717,[[848.58,64.41],[848.57,2.58],[848.56,55.75],[848.55,0.02],[848.54,2.39]],[[848.59,1.23],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709790,[[848.58,64.4],[848.57,2.58],[848.56,55.75],[848.55,0.02],[848.54,2.39]],[[848.59,1.23],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709848,[[848.58,64.41],[848.57,2.58],[848.56,55.75],[848.55,0.02],[848.54,2.39]],[[848.59,1.23],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129709903,[[848.58,64.48],[848.57,2.58],[848.56,55.75],[848.55,0.02],[848.54,2.39]],[[848.59,1.23],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129710021,[[848.58,64.5],[848.57,2.58],[848.56,55.75],[848.55,0.02],[848.54,2.39]],[[848.59,1.23],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129710070,[[848.58,64.58],[848.57,2.58],[848.56,55.75],[848.55,0.02],[848.54,2.39]],[[848.59,1.23],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129710151,[[848.58,64.67],[848.57,2.58],[848.56,55.75],[848.55,3.0],[848.54,2.39]],[[848.59,1.23],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,1.32]]]
["binance-futures","BNBUSDT",1755129710210,[[848.58,63.64],[848.57,2.58],[848.56,55.75],[848.55,3.0],[848.54,2.39]],[[848.59,1.23],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,1.32]]]
["binance-futures","BNBUSDT",1755129710309,[[848.58,64.54],[848.57,2.58],[848.56,55.75],[848.55,3.0],[848.54,2.39]],[[848.59,1.21],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,1.32]]]
["binance-futures","BNBUSDT",1755129710417,[[848.58,64.59],[848.57,2.58],[848.56,55.75],[848.55,3.0],[848.54,2.39]],[[848.59,1.21],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,1.32]]]
["binance-futures","BNBUSDT",1755129710472,[[848.58,64.64],[848.57,2.58],[848.56,55.75],[848.55,3.0],[848.54,2.39]],[[848.59,1.21],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,1.32]]]
["binance-futures","BNBUSDT",1755129710560,[[848.58,60.19],[848.57,2.58],[848.56,55.75],[848.55,3.0],[848.54,2.39]],[[848.59,1.21],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129710630,[[848.58,60.21],[848.57,2.58],[848.56,55.75],[848.55,3.0],[848.54,2.39]],[[848.59,1.21],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129710678,[[848.58,60.3],[848.57,2.58],[848.56,55.75],[848.55,3.0],[848.54,2.39]],[[848.59,1.21],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129710745,[[848.58,60.33],[848.57,2.58],[848.56,55.75],[848.55,3.0],[848.54,2.39]],[[848.59,1.21],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129710804,[[848.58,60.32],[848.57,2.58],[848.56,55.75],[848.55,3.0],[848.54,2.39]],[[848.59,1.21],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129710854,[[848.58,60.33],[848.57,2.58],[848.56,55.75],[848.55,3.0],[848.54,2.39]],[[848.59,1.21],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129710936,[[848.58,60.61],[848.57,2.58],[848.56,55.75],[848.55,3.0],[848.54,2.39]],[[848.59,1.23],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129711004,[[848.58,60.71],[848.57,2.58],[848.56,55.75],[848.55,3.0],[848.54,2.39]],[[848.59,1.23],[848.6,0.48],[848.61,2.45],[848.62,0.78],[848.64,7.8]]]
["binance-futures","BNBUSDT",1755129711060,[[848.59,9.35],[848.58,59.97],[848.57,2.58],[848.56,55.75],[848.55,3.0]],[[848.62,0.78],[848.64,1.32],[848.65,1.39],[848.67,0.01],[848.68,6.52]]]
["binance-futures","BNBUSDT",1755129711110,[[848.61,42.18],[848.6,17.91],[848.59,59.52],[848.58,34.38],[848.57,2.58]],[[848.62,0.76],[848.63,2.94],[848.64,1.32],[848.65,1.39],[848.66,0.07]]]
["binance-futures","BNBUSDT",1755129711161,[[848.61,46.32],[848.6,35.98],[848.59,36.93],[848.58,27.55],[848.57,0.19]],[[848.62,0.76],[848.63,2.94],[848.64,7.8],[848.65,0.02],[848.66,0.07]]]
["binance-futures","BNBUSDT",1755129711215,[[848.61,42.32],[848.6,28.78],[848.59,36.93],[848.58,26.37],[848.57,0.19]],[[848.62,0.76],[848.63,2.94],[848.64,7.8],[848.65,0.02],[848.73,7.8]]]
["binance-futures","BNBUSDT",1755129711261,[[848.61,42.34],[848.6,28.78],[848.59,36.93],[848.58,26.37],[848.57,0.19]],[[848.62,0.79],[848.63,2.94],[848.64,7.8],[848.65,0.02],[848.68,9.23]]]
["binance-futures","BNBUSDT",1755129711319,[[848.61,43.45],[848.6,28.78],[848.59,36.93],[848.58,25.26],[848.57,0.19]],[[848.62,0.79],[848.63,2.94],[848.64,7.8],[848.65,0.02],[848.68,9.23]]]
["binance-futures","BNBUSDT",1755129711472,[[848.61,43.46],[848.6,14.31],[848.59,36.93],[848.58,25.25],[848.57,0.19]],[[848.62,0.79],[848.63,2.94],[848.64,7.8],[848.65,0.02],[848.68,9.23]]]
["binance-futures","BNBUSDT",1755129711680,[[848.61,43.46],[848.6,14.31],[848.59,36.93],[848.58,25.25],[848.57,0.19]],[[848.62,0.82],[848.63,2.94],[848.64,7.8],[848.65,0.02],[848.68,9.23]]]
["binance-futures","BNBUSDT",1755129711739,[[848.61,42.88],[848.6,14.31],[848.59,36.93],[848.58,25.25],[848.57,0.19]],[[848.62,0.84],[848.63,2.94],[848.64,7.8],[848.65,0.02],[848.68,9.23]]]
["binance-futures","BNBUSDT",1755129711773,[[848.61,42.88],[848.6,14.31],[848.59,36.93],[848.58,25.25],[848.57,0.19]],[[848.62,0.84],[848.63,2.94],[848.64,7.8],[848.65,0.02],[848.67,0.02]]]
["binance-futures","BNBUSDT",1755129711965,[[848.61,42.88],[848.6,14.31],[848.59,36.93],[848.58,23.81],[848.57,0.19]],[[848.62,0.84],[848.63,2.94],[848.64,7.8],[848.65,0.02],[848.67,0.02]]]
["binance-futures","BNBUSDT",1755129712020,[[848.61,40.16],[848.6,14.31],[848.59,36.93],[848.58,23.81],[848.57,0.19]],[[848.62,0.82],[848.63,5.09],[848.64,7.8],[848.67,4.2],[848.79,14.98]]]
["binance-futures","BNBUSDT",1755129712070,[[848.61,40.16],[848.6,14.31],[848.59,36.93],[848.58,23.81],[848.57,0.19]],[[848.62,0.84],[848.63,2.94],[848.64,7.8],[848.67,4.2],[848.68,6.52]]]
["binance-futures","BNBUSDT",1755129712118,[[848.61,40.12],[848.6,14.31],[848.59,36.93],[848.58,23.81],[848.57,0.19]],[[848.62,0.84],[848.63,2.94],[848.64,7.8],[848.67,4.2],[848.68,6.52]]]
["binance-futures","BNBUSDT",1755129712170,[[848.61,39.73],[848.6,14.31],[848.59,36.93],[848.58,23.81],[848.57,0.19]],[[848.62,0.84],[848.63,2.94],[848.64,6.48],[848.67,4.2],[848.68,9.23]]]
["binance-futures","BNBUSDT",1755129712227,[[848.61,40.8],[848.6,14.31],[848.59,36.93],[848.58,23.81],[848.57,0.19]],[[848.62,0.81],[848.63,2.94],[848.64,6.48],[848.67,4.2],[848.68,10.43]]]
["binance-futures","BNBUSDT",1755129712272,[[848.61,40.8],[848.6,14.31],[848.59,36.93],[848.58,23.81],[848.57,0.19]],[[848.62,0.81],[848.63,2.94],[848.64,6.48],[848.67,4.2],[848.68,9.23]]]
["binance-futures","BNBUSDT",1755129712321,[[848.61,40.77],[848.6,14.31],[848.59,36.93],[848.58,23.81],[848.57,0.19]],[[848.62,0.81],[848.63,2.94],[848.64,6.48],[848.67,4.2],[848.68,9.23]]]
["binance-futures","BNBUSDT",1755129712379,[[848.62,29.02],[848.61,30.02],[848.6,26.9],[848.59,11.13],[848.58,9.67]],[[848.63,0.33],[848.64,5.54],[848.66,1.61],[848.67,0.02],[848.68,9.21]]]
["binance-futures","BNBUSDT",1755129712442,[[848.62,29.02],[848.61,30.02],[848.6,26.9],[848.59,11.13],[848.58,9.67]],[[848.63,0.33],[848.64,5.54],[848.67,0.02],[848.68,9.21],[848.77,6.51]]]
["binance-futures","BNBUSDT",1755129712492,[[848.62,29.05],[848.61,30.01],[848.6,26.9],[848.59,11.13],[848.58,9.67]],[[848.63,0.35],[848.64,5.54],[848.67,0.02],[848.68,9.21],[848.77,5.96]]]
["binance-futures","BNBUSDT",1755129712536,[[848.62,29.13],[848.61,29.93],[848.6,26.9],[848.59,11.13],[848.58,9.67]],[[848.63,0.53],[848.64,5.54],[848.67,0.02],[848.68,9.21],[848.69,2.39]]]
["binance-futures","BNBUSDT",1755129712588,[[848.62,29.15],[848.61,29.91],[848.6,26.9],[848.59,11.13],[848.58,9.67]],[[848.63,0.53],[848.64,5.54],[848.67,0.02],[848.68,9.21],[848.69,2.39]]]
["binance-futures","BNBUSDT",1755129712663,[[848.62,29.74],[848.61,29.66],[848.6,26.9],[848.59,11.13],[848.58,9.67]],[[848.63,0.55],[848.64,5.54],[848.67,0.02],[848.68,9.21],[848.69,2.39]]]
["binance-futures","BNBUSDT",1755129712715,[[848.63,32.74],[848.62,26.35],[848.61,27.92],[848.6,15.16],[848.59,11.13]],[[848.64,5.57],[848.67,0.02],[848.68,9.21],[848.69,2.39],[848.76,2.89]]]
["binance-futures","BNBUSDT",1755129712763,[[848.63,29.55],[848.62,26.35],[848.61,26.85],[848.6,15.16],[848.59,11.13]],[[848.64,5.57],[848.67,0.02],[848.68,9.21],[848.69,2.39],[848.74,2.36]]]
["binance-futures","BNBUSDT",1755129712819,[[848.63,29.62],[848.62,26.35],[848.61,25.86],[848.6,15.16],[848.59,11.13]],[[848.64,5.57],[848.67,0.02],[848.68,9.21],[848.69,2.39],[848.74,2.36]]]
["binance-futures","BNBUSDT",1755129712868,[[848.63,30.55],[848.62,26.35],[848.61,25.86],[848.6,15.16],[848.59,11.13]],[[848.64,4.27],[848.67,0.02],[848.68,9.21],[848.69,2.39],[848.74,2.36]]]
["binance-futures","BNBUSDT",1755129712972,[[848.63,32.04],[848.62,26.26],[848.61,25.86],[848.6,15.16],[848.59,11.13]],[[848.64,4.27],[848.67,0.02],[848.68,9.21],[848.69,2.39],[848.74,2.36]]]
["binance-futures","BNBUSDT",1755129713097,[[848.63,32.06],[848.62,26.24],[848.61,25.86],[848.6,15.16],[848.59,11.13]],[[848.64,4.27],[848.67,0.02],[848.68,9.21],[848.69,2.39],[848.74,2.36]]]
["binance-futures","BNBUSDT",1755129713151,[[848.63,34.7],[848.62,25.99],[848.61,25.86],[848.6,15.16],[848.59,11.13]],[[848.64,4.29],[848.67,0.02],[848.68,9.21],[848.69,2.39],[848.74,2.36]]]
["binance-futures","BNBUSDT",1755129713268,[[848.63,34.7],[848.62,25.99],[848.61,25.86],[848.6,15.16],[848.59,11.13]],[[848.64,4.29],[848.67,0.02],[848.68,9.21],[848.69,2.39],[848.7,2.39]]]
["binance-futures","BNBUSDT",1755129713319,[[848.63,34.7],[848.62,25.99],[848.61,25.86],[848.6,15.16],[848.59,11.13]],[[848.64,4.31],[848.67,0.02],[848.68,9.21],[848.69,2.39],[848.7,2.39]]]
["binance-futures","BNBUSDT",1755129713366,[[848.63,34.65],[848.62,25.99],[848.61,25.86],[848.6,15.16],[848.59,11.13]],[[848.64,4.31],[848.67,0.02],[848.68,9.21],[848.69,2.39],[848.7,2.39]]]
["binance-futures","BNBUSDT",1755129713472,[[848.63,34.69],[848.62,25.99],[848.61,25.86],[848.6,15.16],[848.59,11.13]],[[848.64,0.05],[848.67,0.02],[848.68,9.21],[848.69,2.46],[848.7,2.39]]]
["binance-futures","BNBUSDT",1755129713740,[[848.66,34.47],[848.64,15.98],[848.63,3.49],[848.62,12.98],[848.61,13.97]],[[848.67,0.28],[848.68,0.02],[848.69,2.46],[848.7,0.03],[848.73,3.76]]]
["binance-futures","BNBUSDT",1755129713792,[[848.66,35.74],[848.64,15.98],[848.63,3.41],[848.62,12.98],[848.61,14.32]],[[848.67,0.28],[848.68,0.02],[848.69,2.39],[848.7,0.03],[848.72,6.48]]]
["binance-futures","BNBUSDT",1755129713838,[[848.66,36.93],[848.64,15.98],[848.63,2.43],[848.62,12.98],[848.61,14.32]],[[848.67,0.29],[848.68,0.02],[848.69,2.39],[848.7,0.03],[848.72,6.48]]]
["binance-futures","BNBUSDT",1755129713997,[[848.66,46.96],[848.65,10.0],[848.64,15.98],[848.63,2.4],[848.62,12.98]],[[848.67,0.29],[848.68,0.02],[848.69,2.39],[848.7,0.03],[848.72,6.48]]]
["binance-futures","BNBUSDT",1755129714054,[[848.66,46.96],[848.65,10.0],[848.64,15.98],[848.63,2.4],[848.62,12.98]],[[848.67,0.29],[848.68,6.5],[848.69,2.39],[848.7,0.03],[848.72,6.48]]]
["binance-futures","BNBUSDT",1755129714105,[[848.67,32.75],[848.66,28.19],[848.65,10.0],[848.64,15.98],[848.63,2.4]],[[848.68,9.49],[848.69,2.39],[848.7,0.01],[848.72,6.48],[848.76,8.23]]]
["binance-futures","BNBUSDT",1755129714157,[[848.67,32.44],[848.66,24.62],[848.65,10.0],[848.64,15.98],[848.63,2.15]],[[848.68,9.49],[848.69,2.39],[848.7,0.01],[848.72,6.48],[848.73,2.43]]]
["binance-futures","BNBUSDT",1755129714211,[[848.67,32.46],[848.66,24.62],[848.65,10.0],[848.64,15.98],[848.63,1.62]],[[848.68,9.49],[848.69,2.39],[848.7,0.01],[848.72,6.48],[848.73,2.43]]]
["binance-futures","BNBUSDT",1755129714280,[[848.67,29.89],[848.66,24.62],[848.65,10.0],[848.64,15.98],[848.63,1.62]],[[848.68,9.49],[848.69,2.39],[848.7,0.01],[848.72,6.48],[848.73,2.43]]]
["binance-futures","BNBUSDT",1755129714333,[[848.67,29.93],[848.66,24.57],[848.65,10.0],[848.64,15.98],[848.63,1.62]],[[848.68,9.49],[848.69,2.39],[848.7,0.01],[848.72,6.48],[848.73,2.43]]]
["binance-futures","BNBUSDT",1755129714372,[[848.67,30.54],[848.66,23.64],[848.65,10.0],[848.64,15.98],[848.63,1.62]],[[848.68,9.49],[848.69,2.39],[848.7,0.01],[848.72,6.48],[848.73,2.43]]]
["binance-futures","BNBUSDT",1755129714506,[[848.67,30.6],[848.66,23.61],[848.65,10.0],[848.64,15.98],[848.63,1.62]],[[848.68,9.78],[848.69,2.39],[848.7,0.01],[848.72,6.48],[848.73,2.43]]]
["binance-futures","BNBUSDT",1755129714614,[[848.67,31.97],[848.66,23.61],[848.65,10.0],[848.64,15.98],[848.63,0.21]],[[848.68,9.78],[848.69,2.39],[848.7,0.01],[848.72,6.48],[848.73,2.43]]]
["binance-futures","BNBUSDT",1755129714773,[[848.67,45.71],[848.66,23.61],[848.65,10.0],[848.64,15.98],[848.63,0.21]],[[848.68,9.78],[848.69,2.39],[848.7,0.01],[848.72,6.48],[848.73,2.43]]]
["binance-futures","BNBUSDT",1755129714825,[[848.67,45.71],[848.66,23.63],[848.65,10.0],[848.64,15.98],[848.63,0.21]],[[848.68,3.31],[848.69,2.39],[848.7,0.01],[848.72,6.48],[848.73,2.43]]]
["binance-futures","BNBUSDT",1755129714878,[[848.67,45.71],[848.66,23.63],[848.65,10.0],[848.64,15.98],[848.63,0.21]],[[848.68,2.37],[848.69,2.39],[848.7,0.01],[848.72,6.48],[848.73,2.43]]]
["binance-futures","BNBUSDT",1755129714981,[[848.67,55.66],[848.66,23.63],[848.65,10.0],[848.64,15.98],[848.63,0.21]],[[848.68,2.37],[848.69,2.39],[848.7,0.01],[848.72,6.48],[848.73,2.43]]]
["binance-futures","BNBUSDT",1755129715194,[[848.73,31.07],[848.72,13.22],[848.71,9.59],[848.7,15.2],[848.69,4.18]],[[848.74,1.8],[848.76,2.94],[848.77,0.18],[848.79,7.17],[848.81,6.23]]]
["binance-futures","BNBUSDT",1755129715248,[[848.73,30.12],[848.72,13.22],[848.71,9.59],[848.7,15.2],[848.69,4.18]],[[848.74,1.8],[848.76,1.26],[848.77,0.18],[848.79,3.68],[848.8,10.14]]]
["binance-futures","BNBUSDT",1755129715298,[[848.73,30.67],[848.72,13.22],[848.71,20.97],[848.7,15.2],[848.69,4.18]],[[848.74,1.8],[848.76,1.26],[848.77,0.18],[848.79,3.68],[848.8,10.14]]]
["binance-futures","BNBUSDT",1755129715349,[[848.74,2.07],[848.73,34.85],[848.72,17.98],[848.71,20.97],[848.7,15.2]],[[848.83,0.02],[848.84,8.35],[848.85,2.37],[848.86,1.17],[848.89,3.21]]]
["binance-futures","BNBUSDT",1755129715402,[[848.81,3.71],[848.78,4.04],[848.76,2.38],[848.75,5.11],[848.74,11.5]],[[848.83,2.45],[848.84,1.27],[848.85,2.37],[848.86,3.6],[848.87,15.02]]]
["binance-futures","BNBUSDT",1755129715453,[[848.81,9.22],[848.8,4.1],[848.78,10.61],[848.76,3.94],[848.75,11.03]],[[848.83,0.02],[848.84,1.27],[848.85,2.37],[848.86,3.6],[848.87,15.02]]]
["binance-futures","BNBUSDT",1755129715504,[[848.83,3.68],[848.82,5.39],[848.81,2.64],[848.8,2.67],[848.79,2.15]],[[848.84,7.75],[848.86,3.58],[848.87,3.24],[848.88,9.36],[848.89,1.03]]]
["binance-futures","BNBUSDT",1755129715555,[[848.82,6.18],[848.81,23.54],[848.8,2.67],[848.79,2.25]],[[848.84,7.75],[848.87,3.24],[848.88,9.36],[848.89,1.03],[848.93,6.65]]]
["binance-futures","BNBUSDT",1755129715605,[[848.83,4.66],[848.82,8.53],[848.81,32.52],[848.8,9.18],[848.79,6.75]],[[848.84,7.75],[848.87,3.24],[848.88,13.54],[848.89,3.46],[848.93,3.25]]]
["binance-futures","BNBUSDT",1755129715657,[[848.83,11.11],[848.82,19.75],[848.81,21.65],[848.8,7.07],[848.79,4.6]],[[848.84,7.6],[848.87,3.24],[848.88,15.84],[848.89,1.03],[848.93,3.25]]]
["binance-futures","BNBUSDT",1755129715702,[[848.83,16.63],[848.82,20.2],[848.81,20.53],[848.8,7.07],[848.79,4.5]],[[848.84,8.2],[848.87,3.24],[848.88,15.84],[848.89,0.02],[848.93,3.25]]]
["binance-futures","BNBUSDT",1755129715759,[[848.83,26.18],[848.82,19.41],[848.81,31.92],[848.8,7.08],[848.79,6.93]],[[848.84,9.45],[848.87,3.24],[848.88,13.54],[848.89,0.02],[848.92,0.04]]]
["binance-futures","BNBUSDT",1755129715809,[[848.83,19.36],[848.82,18.29],[848.81,28.6],[848.8,7.08],[848.79,6.93]],[[848.84,19.38],[848.87,3.24],[848.88,9.36],[848.89,0.02],[848.9,0.03]]]
["binance-futures","BNBUSDT",1755129715859,[[848.83,19.38],[848.82,13.79],[848.81,24.11],[848.8,5.56],[848.79,2.43]],[[848.84,18.07],[848.87,3.24],[848.88,9.36],[848.89,0.02],[848.9,0.03]]]
["binance-futures","BNBUSDT",1755129715913,[[848.83,17.64],[848.82,13.79],[848.81,24.11],[848.8,5.56]],[[848.84,18.17],[848.86,1.89],[848.87,3.24],[848.88,9.36],[848.89,4.2]]]
["binance-futures","BNBUSDT",1755129715965,[[848.83,17.61],[848.82,13.79],[848.81,24.11],[848.8,5.56],[848.76,12.75]],[[848.84,18.25],[848.86,1.89],[848.87,3.24],[848.88,11.75],[848.89,4.2]]]
["binance-futures","BNBUSDT",1755129716017,[[848.83,18.76],[848.82,13.79],[848.81,24.11],[848.8,5.56],[848.76,6.37]],[[848.84,18.26],[848.86,1.89],[848.87,3.24],[848.88,11.75],[848.89,4.2]]]
["binance-futures","BNBUSDT",1755129716064,[[848.83,18.85],[848.82,13.71],[848.81,24.11],[848.8,5.56],[848.77,5.0]],[[848.84,18.23],[848.86,1.89],[848.87,3.24],[848.88,11.75],[848.89,4.2]]]
["binance-futures","BNBUSDT",1755129716121,[[848.83,18.85],[848.82,13.71],[848.81,24.11],[848.8,5.56],[848.77,5.0]],[[848.84,17.74],[848.86,1.89],[848.87,3.24],[848.88,11.75],[848.89,4.2]]]
["binance-futures","BNBUSDT",1755129716178,[[848.83,30.96],[848.82,13.1],[848.81,24.11],[848.8,5.56],[848.78,4.85]],[[848.84,37.74],[848.86,1.89],[848.87,3.24],[848.88,13.36],[848.89,4.2]]]
["binance-futures","BNBUSDT",1755129716231,[[848.83,31.04],[848.82,13.06],[848.81,24.11],[848.8,5.56],[848.78,4.85]],[[848.84,37.74],[848.86,1.89],[848.87,3.24],[848.88,13.36],[848.89,4.2]]]
["binance-futures","BNBUSDT",1755129716281,[[848.83,31.04],[848.82,13.06],[848.81,24.11],[848.8,5.56],[848.78,4.85]],[[848.84,37.71],[848.86,1.89],[848.87,3.24],[848.88,13.36],[848.89,4.2]]]
["binance-futures","BNBUSDT",1755129716335,[[848.83,31.06],[848.82,13.1],[848.81,24.11],[848.8,5.56],[848.78,4.85]],[[848.84,37.76],[848.86,1.89],[848.87,3.24],[848.88,13.36],[848.89,4.2]]]
["binance-futures","BNBUSDT",1755129716384,[[848.83,31.06],[848.82,13.1],[848.81,24.11],[848.8,5.56],[848.78,4.85]],[[848.84,37.75],[848.86,1.89],[848.87,3.24],[848.88,13.36],[848.89,4.2]]]
["binance-futures","BNBUSDT",1755129716436,[[848.83,30.99],[848.82,13.1],[848.81,24.11],[848.8,5.56],[848.79,4.72]],[[848.84,17.75],[848.86,1.89],[848.87,3.24],[848.88,10.97],[848.89,4.2]]]
["binance-futures","BNBUSDT",1755129716483,[[848.83,30.99],[848.82,13.1],[848.81,18.6],[848.8,4.09]],[[848.84,17.75],[848.87,3.24],[848.88,10.97],[848.89,4.2],[850.0,85.22]]]
["binance-futures","BNBUSDT",1755129716541,[[848.83,30.99],[848.82,13.1],[848.81,18.6],[848.8,4.09],[848.73,13.37]],[[848.84,37.33],[848.86,1.89],[848.87,3.24],[848.88,9.36],[848.89,4.2]]]
["binance-futures","BNBUSDT",1755129716596,[[848.83,30.99],[848.82,13.1],[848.81,18.6],[848.8,4.09],[848.73,13.37]],[[848.84,37.33],[848.86,1.89],[848.87,0.28],[848.88,11.27],[848.89,4.2]]]
["binance-futures","BNBUSDT",1755129716644,[[848.83,30.99],[848.82,13.1],[848.81,18.6],[848.8,4.09],[848.73,13.37]],[[848.84,37.35],[848.86,1.89],[848.87,0.28],[848.88,11.27],[848.89,4.2]]]
["binance-futures","BNBUSDT",1755129716764,[[848.83,19.65],[848.82,13.1],[848.81,18.6],[848.8,4.09],[848.78,0.35]],[[848.84,37.35],[848.86,1.89],[848.87,0.28],[848.88,11.27],[848.89,8.56]]]
["binance-futures","BNBUSDT",1755129716820,[[848.83,17.4],[848.82,13.1],[848.81,18.6],[848.8,4.09],[848.78,0.35]],[[848.84,37.43],[848.86,1.89],[848.87,0.28],[848.88,11.27],[848.89,13.28]]]
["binance-futures","BNBUSDT",1755129716871,[[848.83,17.3],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.35]],[[848.84,37.42],[848.86,1.89],[848.87,0.28],[848.88,17.52],[848.89,13.28]]]
["binance-futures","BNBUSDT",1755129716917,[[848.83,17.3],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.35]],[[848.84,37.4],[848.86,1.89],[848.87,0.28],[848.88,14.69],[848.89,13.28]]]
["binance-futures","BNBUSDT",1755129716972,[[848.83,17.33],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.35]],[[848.84,37.44],[848.86,1.89],[848.87,0.28],[848.88,11.66],[848.89,8.56]]]
["binance-futures","BNBUSDT",1755129717027,[[848.83,17.3],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.35]],[[848.84,37.44],[848.86,1.89],[848.87,0.28],[848.88,9.96],[848.89,8.56]]]
["binance-futures","BNBUSDT",1755129717056,[[848.83,17.3],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.35]],[[848.84,37.44],[848.86,1.25],[848.87,0.28],[848.88,6.53],[848.89,8.56]]]
["binance-futures","BNBUSDT",1755129717131,[[848.83,28.57],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.35]],[[848.84,37.44],[848.87,0.28],[848.88,6.53],[848.89,8.56],[848.93,0.01]]]
["binance-futures","BNBUSDT",1755129717183,[[848.83,28.6],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.35]],[[848.84,37.44],[848.87,0.28],[848.88,6.53],[848.89,8.57],[848.93,2.55]]]
["binance-futures","BNBUSDT",1755129717232,[[848.83,28.6],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.35]],[[848.84,37.44],[848.87,0.28],[848.88,6.53],[848.89,8.57],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129717278,[[848.83,28.6],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.35]],[[848.84,37.44],[848.87,0.28],[848.88,8.23],[848.89,8.57],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129717332,[[848.83,29.16],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.35]],[[848.84,37.43],[848.87,0.28],[848.88,8.23],[848.89,8.57],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129717376,[[848.83,29.16],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.35]],[[848.84,37.39],[848.87,0.28],[848.88,8.23],[848.89,8.57],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129717430,[[848.83,29.2],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.98]],[[848.84,33.27],[848.87,0.28],[848.88,8.23],[848.89,8.57],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129717598,[[848.83,30.59],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.98]],[[848.84,33.31],[848.87,0.28],[848.88,8.23],[848.89,8.57],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129717660,[[848.83,30.61],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.98]],[[848.84,33.31],[848.87,0.28],[848.88,8.23],[848.89,8.57],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129717718,[[848.83,30.63],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.98]],[[848.84,33.31],[848.87,0.28],[848.88,8.23],[848.89,8.57],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129717772,[[848.83,30.65],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.98]],[[848.84,33.31],[848.87,0.28],[848.88,8.23],[848.89,8.57],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129717819,[[848.83,31.33],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.98]],[[848.84,33.31],[848.87,0.28],[848.88,8.23],[848.89,8.57],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129717879,[[848.83,31.38],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.98]],[[848.84,33.31],[848.87,0.28],[848.88,8.23],[848.89,8.57],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129717935,[[848.83,31.38],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.63]],[[848.84,32.46],[848.87,0.28],[848.88,8.23],[848.89,8.57],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129717987,[[848.83,31.38],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.93]],[[848.84,32.46],[848.87,0.28],[848.88,8.23],[848.89,8.64],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129718030,[[848.83,30.28],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.93]],[[848.84,32.46],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129718093,[[848.83,30.28],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.93]],[[848.84,32.46],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129718143,[[848.83,30.56],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.93]],[[848.84,32.46],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129718194,[[848.83,30.58],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.93]],[[848.84,32.46],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129718258,[[848.83,29.62],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.93]],[[848.84,32.46],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129718303,[[848.83,29.62],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.93]],[[848.84,32.39],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129718353,[[848.83,18.86],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.39],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129718418,[[848.83,18.88],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.39],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129718472,[[848.83,30.24],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.35],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129718509,[[848.83,34.94],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.63],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129718572,[[848.83,34.96],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.63],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129718630,[[848.83,34.98],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,31.55],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129718686,[[848.83,31.37],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,31.31],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129718721,[[848.83,31.37],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,31.31],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129718786,[[848.83,31.43],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,31.31],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129718835,[[848.83,31.45],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,31.31],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129718886,[[848.83,31.49],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,31.31],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129718955,[[848.83,31.6],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,31.31],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129719011,[[848.83,31.72],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,31.31],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129719111,[[848.83,32.23],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,31.31],[848.87,0.28],[848.88,8.23],[848.89,6.64],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129719152,[[848.83,32.25],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,11.32],[848.87,0.28],[848.88,8.23],[848.89,4.28],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129719208,[[848.83,32.25],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,12.55],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129719268,[[848.83,32.31],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.57],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129719318,[[848.83,32.35],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.57],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129719368,[[848.83,32.44],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.58],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129719421,[[848.83,32.6],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.52],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129719472,[[848.83,32.6],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,12.52],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129719523,[[848.83,32.58],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,12.55],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129719572,[[848.83,32.59],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,12.38],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129719728,[[848.83,32.61],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.36],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129719804,[[848.83,32.64],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.36],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129719858,[[848.83,32.65],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.36],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129719896,[[848.83,32.65],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.38],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129720029,[[848.83,32.66],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.38],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129720096,[[848.83,32.72],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.38],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129720220,[[848.83,33.89],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.38],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129720272,[[848.83,33.93],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,32.38],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,4.01]]]
["binance-futures","BNBUSDT",1755129720323,[[848.83,33.37],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,12.38],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129720376,[[848.83,33.98],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,0.3]],[[848.84,12.38],[848.87,0.28],[848.88,8.23],[848.89,6.61],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129720425,[[848.83,34.06],[848.82,13.1],[848.81,15.73],[848.8,2.62],[848.78,4.48]],[[848.84,12.38],[848.87,0.28],[848.88,8.23],[848.89,4.28],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129720475,[[848.83,34.06],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.55]],[[848.84,12.41],[848.87,0.28],[848.88,8.23],[848.89,4.28],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129720539,[[848.83,34.1],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.55]],[[848.84,12.41],[848.87,0.28],[848.88,8.23],[848.89,4.28],[848.93,1.84]]]
["binance-futures","BNBUSDT",1755129720581,[[848.83,34.17],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.55]],[[848.84,12.41],[848.87,0.28],[848.88,8.23],[848.89,4.28],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129720640,[[848.83,34.18],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.55]],[[848.84,12.41],[848.87,0.28],[848.88,8.23],[848.89,4.28],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129720711,[[848.83,34.19],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.55]],[[848.84,12.43],[848.87,0.28],[848.88,8.23],[848.89,4.28],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129720761,[[848.83,34.26],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.55]],[[848.84,12.43],[848.87,0.28],[848.88,8.23],[848.89,4.28],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129720871,[[848.83,34.4],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.55]],[[848.84,12.43],[848.87,0.28],[848.88,8.23],[848.89,4.28],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129720916,[[848.83,34.69],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.25]],[[848.84,11.18],[848.87,0.28],[848.88,8.23],[848.89,0.1],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129720970,[[848.83,34.71],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.25]],[[848.84,11.18],[848.87,0.28],[848.88,8.23],[848.89,2.48],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721032,[[848.83,34.94],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.78,4.25]],[[848.84,11.22],[848.87,0.28],[848.88,6.53],[848.89,2.48],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721084,[[848.83,35.15],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.79,2.14]],[[848.84,11.22],[848.87,0.28],[848.88,6.53],[848.89,2.48],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721136,[[848.83,35.38],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.79,2.14]],[[848.84,12.68],[848.87,0.28],[848.88,8.19],[848.89,2.48],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721187,[[848.83,35.72],[848.82,13.1],[848.81,11.55],[848.8,2.62]],[[848.84,12.67],[848.87,0.28],[848.88,8.19],[848.89,2.48],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721242,[[848.83,36.01],[848.82,13.1],[848.81,11.55],[848.8,2.62],[847.66,0.05]],[[848.84,18.67],[848.87,0.28],[848.88,8.19],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721292,[[848.83,36.19],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.67,10.94]],[[848.84,18.68],[848.87,0.28],[848.88,6.53],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721341,[[848.83,36.99],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.79,1.51]],[[848.84,18.84],[848.87,0.28],[848.88,6.53],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721399,[[848.83,37.22],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.79,1.51]],[[848.84,18.84],[848.87,0.28],[848.88,8.82],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721443,[[848.83,41.65],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.79,1.51]],[[848.84,38.8],[848.87,0.28],[848.88,8.82],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721497,[[848.83,41.65],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.79,1.51]],[[848.84,38.8],[848.87,0.47],[848.88,8.82],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721525,[[848.83,41.65],[848.82,13.1],[848.81,11.55],[848.8,2.62]],[[848.84,39.13],[848.87,0.47],[848.88,8.82],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721609,[[848.83,41.76],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.73,6.74]],[[848.84,38.97],[848.87,0.47],[848.88,8.82],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721657,[[848.83,41.76],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.73,6.74]],[[848.84,38.94],[848.87,0.47],[848.88,8.82],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721677,[[848.83,42.02],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.73,6.64]],[[848.84,38.94],[848.87,0.47],[848.88,8.82],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721766,[[848.83,42.02],[848.82,13.1],[848.81,11.55],[848.8,2.62],[848.74,1.61]],[[848.84,24.38],[848.87,0.47],[848.88,6.53],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721816,[[848.83,42.02],[848.82,13.1],[848.81,11.55],[848.8,6.53],[848.78,4.25]],[[848.84,22.94],[848.87,0.47],[848.88,8.82],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721844,[[848.83,42.03],[848.82,13.1],[848.81,14.51],[848.8,6.53],[848.78,4.25]],[[848.84,22.94],[848.87,0.47],[848.88,8.82],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721920,[[848.83,40.62],[848.82,13.1],[848.81,14.51],[848.8,6.53],[848.78,4.25]],[[848.84,13.52],[848.87,0.47],[848.88,8.82],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129721970,[[848.83,40.62],[848.82,13.1],[848.81,14.51],[848.8,6.53],[848.78,4.25]],[[848.84,22.85],[848.87,0.47],[848.88,8.82],[848.89,6.73],[848.91,2.01]]]
["binance-futures","BNBUSDT",1755129722033,[[848.83,42.48],[848.82,13.1],[848.81,15.9],[848.8,6.53],[848.78,4.25]],[[848.84,8.64],[848.87,0.47],[848.88,8.82],[848.89,0.1],[848.91,0.01]]]
["binance-futures","BNBUSDT",1755129722084,[[848.83,42.44],[848.82,13.1],[848.81,15.9],[848.8,13.01],[848.79,1.51]],[[848.84,8.63],[848.87,0.48],[848.88,0.05],[848.89,0.1],[848.91,2.32]]]
["binance-futures","BNBUSDT",1755129722136,[[848.83,42.44],[848.82,13.1],[848.81,17.37],[848.8,13.11],[848.79,1.51]],[[848.84,8.53],[848.87,0.48],[848.88,0.05],[848.89,0.1],[848.9,0.03]]]
["binance-futures","BNBUSDT",1755129722187,[[848.83,40.43],[848.82,17.67],[848.81,17.37],[848.8,9.2],[848.79,1.51]],[[848.84,10.61],[848.85,0.03],[848.87,0.48],[848.88,6.53],[848.89,0.1]]]
["binance-futures","BNBUSDT",1755129722237,[[848.83,42.31],[848.82,17.67],[848.81,17.37],[848.8,9.2],[848.79,1.51]],[[848.84,19.92],[848.85,0.03],[848.86,0.03],[848.87,0.48],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129722290,[[848.83,42.31],[848.82,17.67],[848.81,20.29],[848.8,9.2],[848.79,1.51]],[[848.84,19.92],[848.85,0.03],[848.86,0.03],[848.87,0.48],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129722340,[[848.83,42.31],[848.82,17.67],[848.81,20.29],[848.8,9.2],[848.79,1.51]],[[848.84,19.99],[848.85,0.03],[848.86,0.03],[848.87,0.48],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129722380,[[848.83,42.08],[848.82,17.67],[848.81,20.29],[848.8,9.2],[848.79,1.51]],[[848.84,20.03],[848.85,0.03],[848.86,0.03],[848.87,0.48],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129722445,[[848.83,42.12],[848.82,17.67],[848.81,20.29],[848.8,9.2],[848.79,1.51]],[[848.84,20.05],[848.85,0.03],[848.86,0.03],[848.87,0.48],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129722494,[[848.83,42.13],[848.82,17.67],[848.81,20.29],[848.8,9.2],[848.79,1.51]],[[848.84,20.05],[848.85,0.03],[848.86,0.03],[848.87,0.48],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129722585,[[848.83,42.13],[848.82,17.67],[848.81,20.29],[848.8,9.2],[848.79,1.51]],[[848.84,19.97],[848.85,0.03],[848.86,0.03],[848.87,0.48],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129722721,[[848.83,43.54],[848.82,17.67],[848.81,20.29],[848.8,9.2],[848.79,1.51]],[[848.84,19.97],[848.85,0.03],[848.86,0.03],[848.87,0.48],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129722772,[[848.83,43.5],[848.82,17.67],[848.81,20.29],[848.8,9.2],[848.79,1.51]],[[848.84,19.97],[848.85,0.03],[848.86,0.03],[848.87,0.48],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129722823,[[848.83,43.5],[848.82,17.67],[848.81,20.29],[848.8,9.2],[848.79,1.51]],[[848.84,19.95],[848.85,0.03],[848.86,0.03],[848.87,0.48],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129722872,[[848.83,43.5],[848.82,17.67],[848.81,20.29],[848.8,9.2],[848.79,1.51]],[[848.84,19.86],[848.85,0.03],[848.86,0.03],[848.87,0.48],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129722925,[[848.83,41.79],[848.82,17.67],[848.81,20.29],[848.8,9.2],[848.79,1.51]],[[848.84,19.84],[848.85,0.03],[848.86,0.03],[848.87,0.48],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129722981,[[848.83,41.83],[848.82,17.67],[848.81,20.29],[848.8,9.2],[848.79,1.51]],[[848.84,19.56],[848.85,0.03],[848.86,0.03],[848.87,0.48],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129723037,[[848.83,41.83],[848.82,17.67],[848.81,20.29],[848.8,9.2],[848.79,1.51]],[[848.84,19.5],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129723164,[[848.83,41.83],[848.82,13.1],[848.81,20.29],[848.8,9.2],[848.79,1.51]],[[848.84,18.75],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129723263,[[848.83,42.0],[848.82,13.1],[848.81,20.29],[848.8,9.1],[848.79,1.51]],[[848.84,18.72],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129723321,[[848.83,41.93],[848.82,13.1],[848.81,20.29],[848.8,9.1]],[[848.84,45.2],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,6.53]]]
["binance-futures","BNBUSDT",1755129723372,[[848.83,41.83],[848.82,13.1],[848.81,20.29],[848.8,9.1],[848.75,4.02]],[[848.84,45.18],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,9.52]]]
["binance-futures","BNBUSDT",1755129723411,[[848.83,41.89],[848.82,13.1],[848.81,20.29],[848.8,9.1],[848.75,4.02]],[[848.84,25.18],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,9.52]]]
["binance-futures","BNBUSDT",1755129723478,[[848.83,41.88],[848.82,13.1],[848.81,20.29],[848.8,9.1],[848.77,3.29]],[[848.84,25.2],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,8.51]]]
["binance-futures","BNBUSDT",1755129723548,[[848.83,41.81],[848.82,13.1],[848.81,20.29],[848.8,9.1],[848.77,3.29]],[[848.84,25.2],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,8.51]]]
["binance-futures","BNBUSDT",1755129723604,[[848.83,41.77],[848.82,13.1],[848.81,20.29],[848.8,9.1],[848.77,3.03]],[[848.84,25.19],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,8.51]]]
["binance-futures","BNBUSDT",1755129723650,[[848.83,41.77],[848.82,13.1],[848.81,20.29],[848.8,9.1],[848.77,6.41]],[[848.84,9.38],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129723700,[[848.83,41.75],[848.82,13.1],[848.81,20.29],[848.8,9.2],[848.77,3.03]],[[848.84,9.38],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129723753,[[848.83,40.93],[848.82,13.1],[848.81,20.29],[848.8,9.2],[848.77,3.03]],[[848.84,9.19],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129723805,[[848.83,40.91],[848.82,13.1],[848.81,20.29],[848.8,9.2],[848.77,3.03]],[[848.84,18.5],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129723881,[[848.83,40.87],[848.82,13.1],[848.81,20.29],[848.8,9.2],[848.77,3.03]],[[848.84,18.5],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129723930,[[848.83,40.63],[848.82,13.1],[848.81,20.29],[848.8,9.2],[848.77,3.03]],[[848.84,18.27],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724002,[[848.83,40.6],[848.82,13.1],[848.81,20.29],[848.8,9.2],[848.77,3.03]],[[848.84,18.25],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724061,[[848.83,40.6],[848.82,13.1],[848.81,20.29],[848.8,9.2],[848.77,3.03]],[[848.84,23.19],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724107,[[848.83,40.36],[848.82,13.1],[848.81,20.29],[848.8,9.2],[848.77,3.03]],[[848.84,23.19],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724165,[[848.83,40.34],[848.82,13.1],[848.81,20.29],[848.8,9.2],[848.77,3.03]],[[848.84,18.75],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724307,[[848.83,39.75],[848.82,13.1],[848.81,20.29],[848.8,9.2],[848.77,3.03]],[[848.84,18.75],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724400,[[848.83,39.64],[848.82,13.1],[848.81,20.29],[848.8,9.2],[848.77,3.03]],[[848.84,18.75],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724502,[[848.83,39.63],[848.82,13.1],[848.81,20.31],[848.8,9.2],[848.77,3.03]],[[848.84,45.47],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724557,[[848.83,39.6],[848.82,13.1],[848.81,20.31],[848.8,9.2],[848.77,3.03]],[[848.84,45.66],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724608,[[848.83,39.73],[848.82,13.1],[848.81,20.31],[848.8,9.2],[848.77,3.03]],[[848.84,45.1],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724680,[[848.83,39.73],[848.82,13.1],[848.81,20.31],[848.8,9.2],[848.77,0.01]],[[848.84,45.1],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724747,[[848.83,39.65],[848.82,13.1],[848.81,20.31],[848.8,9.1],[848.77,0.01]],[[848.84,45.1],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724810,[[848.83,39.64],[848.82,13.1],[848.81,20.31],[848.8,9.1],[848.77,0.01]],[[848.84,45.1],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724864,[[848.83,39.59],[848.82,13.1],[848.81,20.31],[848.8,9.1],[848.77,0.01]],[[848.84,45.1],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724922,[[848.83,39.51],[848.82,13.1],[848.81,18.84],[848.8,9.1],[848.77,0.01]],[[848.84,44.46],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129724972,[[848.83,39.39],[848.82,13.1],[848.81,18.84],[848.8,9.1],[848.77,0.01]],[[848.84,44.46],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129725029,[[848.83,37.47],[848.82,13.1],[848.81,18.84],[848.8,9.1],[848.77,0.01]],[[848.84,44.46],[848.85,0.03],[848.86,0.03],[848.87,3.79],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129725081,[[848.83,25.65],[848.82,13.1],[848.81,18.84],[848.8,9.1],[848.77,0.01]],[[848.84,44.46],[848.85,0.03],[848.86,1.58],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129725133,[[848.83,22.6],[848.82,1.57],[848.81,18.84],[848.8,9.1],[848.78,1.36]],[[848.84,44.65],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,7.87]]]
["binance-futures","BNBUSDT",1755129725174,[[848.83,22.65],[848.82,1.57],[848.81,14.64],[848.8,9.1],[848.78,1.36]],[[848.84,44.65],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,9.12]]]
["binance-futures","BNBUSDT",1755129725224,[[848.83,22.59],[848.82,1.57],[848.81,14.53],[848.8,9.1],[848.78,1.36]],[[848.84,44.65],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,9.12]]]
["binance-futures","BNBUSDT",1755129725283,[[848.83,22.21],[848.82,1.57],[848.81,14.53],[848.8,9.1],[848.78,1.36]],[[848.84,45.43],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,9.12]]]
["binance-futures","BNBUSDT",1755129725344,[[848.83,33.27],[848.82,1.57],[848.81,14.53],[848.8,9.1],[848.78,1.36]],[[848.84,45.45],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,9.12]]]
["binance-futures","BNBUSDT",1755129725374,[[848.83,33.28],[848.82,1.57],[848.81,14.53],[848.8,9.1],[848.78,1.36]],[[848.84,45.54],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,9.12]]]
["binance-futures","BNBUSDT",1755129725448,[[848.83,33.3],[848.82,1.57],[848.81,14.53],[848.8,9.1],[848.78,1.36]],[[848.84,45.54],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,9.12]]]
["binance-futures","BNBUSDT",1755129725497,[[848.83,22.0],[848.82,1.57],[848.81,14.53],[848.8,2.62],[848.78,1.36]],[[848.84,45.54],[848.85,0.03],[848.86,0.03],[848.87,1.55],[848.88,9.12]]]
["binance-futures","BNBUSDT",1755129725551,[[848.83,22.01],[848.82,1.57],[848.81,14.53],[848.8,2.62],[848.78,1.36]],[[848.84,45.57],[848.85,0.03],[848.86,0.03],[848.87,1.55],[848.88,9.12]]]
["binance-futures","BNBUSDT",1755129725572,[[848.83,22.01],[848.82,1.57],[848.81,14.53],[848.8,2.62],[848.78,1.36]],[[848.84,45.57],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,10.12]]]
["binance-futures","BNBUSDT",1755129725633,[[848.83,21.99],[848.82,1.57],[848.81,14.53],[848.8,2.62],[848.78,1.36]],[[848.84,45.57],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,10.12]]]
["binance-futures","BNBUSDT",1755129725697,[[848.83,21.98],[848.82,1.57],[848.81,14.53],[848.8,2.62],[848.78,1.36]],[[848.84,45.57],[848.85,0.03],[848.86,0.03],[848.87,0.55],[848.88,10.12]]]
["binance-futures","BNBUSDT",1755129725759,[[848.82,2.76],[848.81,2.98],[848.8,2.62],[848.78,1.36]],[[848.83,65.29],[848.84,37.98],[848.85,0.03],[848.86,0.03],[848.87,6.21]]]
["binance-futures","BNBUSDT",1755129725814,[[848.82,23.39],[848.81,2.98],[848.8,2.62],[848.78,1.36],[848.76,8.46]],[[848.83,22.77],[848.84,35.38],[848.85,0.03],[848.86,2.09],[848.87,1.7]]]
["binance-futures","BNBUSDT",1755129725867,[[848.82,23.39],[848.81,2.98],[848.8,2.62],[848.78,1.36],[848.76,8.46]],[[848.83,22.93],[848.84,35.22],[848.85,0.03],[848.86,1.26],[848.87,1.7]]]
["binance-futures","BNBUSDT",1755129725910,[[848.82,23.41],[848.81,2.98],[848.8,2.62],[848.78,1.36],[848.76,8.46]],[[848.83,22.98],[848.84,35.19],[848.85,0.03],[848.86,1.26],[848.87,1.7]]]
["binance-futures","BNBUSDT",1755129725972,[[848.82,23.41],[848.81,2.98],[848.8,2.62],[848.78,1.36],[848.76,8.46]],[[848.83,28.54],[848.84,29.62],[848.85,0.03],[848.86,1.26],[848.87,1.7]]]
["binance-futures","BNBUSDT",1755129726021,[[848.82,23.41],[848.81,2.98],[848.8,2.62],[848.78,1.36],[848.76,8.46]],[[848.83,24.3],[848.84,29.62],[848.85,0.03],[848.86,1.26],[848.87,1.7]]]
["binance-futures","BNBUSDT",1755129726038,[[848.82,25.27],[848.81,2.98],[848.8,2.62],[848.78,1.36],[848.77,4.26]],[[848.83,20.81],[848.84,29.62],[848.85,0.03],[848.86,1.26],[848.87,1.7]]]
["binance-futures","BNBUSDT",1755129726115,[[848.82,25.42],[848.81,2.98],[848.8,2.62],[848.78,4.86],[848.77,4.26]],[[848.83,20.83],[848.84,29.62],[848.85,0.03],[848.86,1.26],[848.87,1.7]]]
["binance-futures","BNBUSDT",1755129726182,[[848.82,23.56],[848.81,2.98],[848.8,2.62],[848.78,1.36],[848.77,0.01]],[[848.83,22.2],[848.84,28.21],[848.85,0.03],[848.86,1.26],[848.87,1.7]]]
["binance-futures","BNBUSDT",1755129726395,[[848.82,25.38],[848.81,2.98],[848.8,2.62],[848.78,4.82],[848.77,0.01]],[[848.83,20.97],[848.84,8.21],[848.85,0.03],[848.86,0.03],[848.87,1.7]]]
["binance-futures","BNBUSDT",1755129726447,[[848.82,23.56],[848.81,2.98],[848.8,2.62],[848.79,2.51],[848.78,1.36]],[[848.83,20.97],[848.84,8.21],[848.85,0.03],[848.86,1.26],[848.87,1.7]]]
["binance-futures","BNBUSDT",1755129726499,[[848.82,23.72],[848.81,2.98],[848.8,2.62],[848.78,1.36]],[[848.83,40.95],[848.84,8.21],[848.85,0.03],[848.86,1.26],[848.87,1.7]]]
["binance-futures","BNBUSDT",1755129726549,[[848.82,25.71],[848.81,2.98],[848.8,2.62],[848.78,4.82],[848.77,4.26]],[[848.83,20.95],[848.84,8.02],[848.85,0.03],[848.86,0.03],[848.87,1.7]]]
["binance-futures","BNBUSDT",1755129726607,[[848.82,25.71],[848.81,2.98],[848.8,9.1],[848.79,3.15],[848.78,4.82]],[[848.83,20.93],[848.84,8.02],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129726640,[[848.82,25.71],[848.81,2.98],[848.8,9.1],[848.79,3.15],[848.78,4.82]],[[848.83,40.95],[848.84,8.02],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129726689,[[848.82,25.71],[848.81,2.98],[848.8,9.1],[848.78,4.82]],[[848.83,40.97],[848.84,8.02],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129726765,[[848.82,25.71],[848.81,2.98],[848.8,9.1],[848.78,4.82],[842.03,0.24]],[[848.83,40.97],[848.84,8.02],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129726903,[[848.82,24.14],[848.81,2.98],[848.8,9.1],[848.78,4.82],[848.6,22.62]],[[848.83,40.95],[848.84,8.02],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129726953,[[848.82,24.18],[848.81,2.98],[848.8,9.1],[848.78,4.82],[848.77,4.27]],[[848.83,11.62],[848.84,8.02],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129727011,[[848.82,24.18],[848.81,2.98],[848.8,9.1],[848.78,4.82],[848.77,4.27]],[[848.83,20.95],[848.84,8.02],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129727050,[[848.82,24.18],[848.81,2.98],[848.8,9.1],[848.78,4.82],[848.77,4.26]],[[848.83,11.6],[848.84,8.02],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129727130,[[848.82,24.18],[848.81,2.98],[848.8,9.1],[848.78,4.82],[848.77,4.26]],[[848.83,11.6],[848.84,8.02],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129727179,[[848.82,25.11],[848.81,2.98],[848.8,6.5],[848.78,7.25],[848.77,6.69]],[[848.83,5.35],[848.84,1.55],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129727224,[[848.82,27.63],[848.8,6.5],[848.78,7.25],[848.77,6.69]],[[848.83,5.38],[848.84,1.55],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129727282,[[848.82,29.59],[848.81,4.85],[848.8,6.5],[848.78,3.79],[848.77,6.69]],[[848.83,5.53],[848.84,1.55],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129727334,[[848.82,19.1],[848.81,4.85],[848.8,6.5],[848.78,1.36],[848.77,6.69]],[[848.83,5.53],[848.84,8.03],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129727372,[[848.82,16.76],[848.81,2.35],[848.8,6.5],[848.78,1.36],[848.77,6.69]],[[848.83,5.53],[848.84,8.03],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129727492,[[848.82,16.76],[848.81,2.35],[848.8,6.52],[848.78,1.36],[848.77,6.69]],[[848.83,5.53],[848.84,8.03],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129727546,[[848.82,16.76],[848.81,2.35],[848.8,6.52],[848.78,1.36],[848.77,6.69]],[[848.83,5.72],[848.84,8.03],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129727741,[[848.82,16.76],[848.81,2.35],[848.8,6.52],[848.78,1.36],[848.77,6.69]],[[848.83,5.82],[848.84,8.03],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129727828,[[848.82,19.07],[848.8,6.52],[848.78,11.36],[848.77,6.69]],[[848.83,5.82],[848.84,8.03],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129727875,[[848.82,19.07],[848.8,6.52],[848.78,11.36],[848.77,6.69],[679.06,2.51]],[[848.83,5.82],[848.84,8.03],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129727975,[[848.82,13.85],[848.8,6.52],[848.78,11.36],[848.77,0.01],[848.73,5.67]],[[848.83,35.15],[848.84,8.03],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129728026,[[848.82,13.85],[848.8,6.52],[848.78,11.36],[848.77,0.01],[848.75,0.1]],[[848.83,35.38],[848.84,8.02],[848.85,0.03],[848.86,0.03],[848.87,0.55]]]
["binance-futures","BNBUSDT",1755129728077,[[848.76,1.88]],[[848.77,41.15],[848.78,22.52],[848.79,20.23],[848.8,6.5],[848.81,8.25]]]
["binance-futures","BNBUSDT",1755129728128,[[848.76,1.88],[848.67,0.02],[848.64,8.42],[848.63,3.97],[848.56,31.93]],[[848.77,42.3],[848.78,22.52],[848.79,20.23],[848.8,6.5],[848.81,8.25]]]
["binance-futures","BNBUSDT",1755129728178,[[848.76,1.9],[848.67,0.02],[848.64,8.42],[848.63,3.97],[848.56,31.93]],[[848.77,47.69],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,8.25]]]
["binance-futures","BNBUSDT",1755129728229,[[848.76,1.9],[848.67,0.02],[848.64,8.42],[848.63,3.78],[848.56,31.93]],[[848.77,50.99],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129728284,[[848.76,1.9],[848.69,0.02],[848.67,0.02],[848.64,0.02],[848.63,3.78]],[[848.77,51.14],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129728334,[[848.76,1.9],[848.69,0.02],[848.68,6.49],[848.67,0.02],[848.64,0.02]],[[848.77,51.14],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129728383,[[848.76,1.77],[848.69,0.02],[848.68,6.49],[848.67,0.02],[848.64,0.02]],[[848.77,51.17],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129728439,[[848.76,1.77],[848.69,0.02],[848.68,6.49],[848.67,0.02],[848.64,0.02]],[[848.77,51.17],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,9.89]]]
["binance-futures","BNBUSDT",1755129728540,[[848.76,1.77],[848.69,0.02],[848.68,6.49],[848.67,0.02],[848.64,0.02]],[[848.77,51.24],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,9.89]]]
["binance-futures","BNBUSDT",1755129728629,[[848.76,1.77],[848.69,0.02],[848.68,6.49],[848.67,0.02],[848.64,0.02]],[[848.77,51.17],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,9.89]]]
["binance-futures","BNBUSDT",1755129728786,[[848.76,1.77],[848.69,0.02],[848.68,6.49],[848.67,0.02],[848.64,10.02]],[[848.77,51.17],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,9.89]]]
["binance-futures","BNBUSDT",1755129728862,[[848.76,1.77],[848.69,0.02],[848.68,6.49],[848.67,1.43],[848.64,10.02]],[[848.77,51.17],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,9.89]]]
["binance-futures","BNBUSDT",1755129729011,[[848.76,1.76],[848.69,0.02],[848.68,6.49],[848.67,1.43],[848.64,10.02]],[[848.77,51.17],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,9.89]]]
["binance-futures","BNBUSDT",1755129729059,[[848.76,1.76],[848.69,0.02],[848.68,6.49],[848.67,1.43],[848.64,10.02]],[[848.77,51.18],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,9.89]]]
["binance-futures","BNBUSDT",1755129729113,[[848.76,1.76],[848.74,2.35],[848.69,0.02],[848.68,6.49],[848.67,1.43]],[[848.77,51.18],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,9.89]]]
["binance-futures","BNBUSDT",1755129729258,[[848.76,1.76],[848.74,2.35],[848.69,0.02],[848.68,6.49],[848.67,1.43]],[[848.77,51.29],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,9.89]]]
["binance-futures","BNBUSDT",1755129729307,[[848.76,1.76],[848.74,2.35],[848.69,0.02],[848.68,6.49],[848.67,1.43]],[[848.77,50.58],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,9.89]]]
["binance-futures","BNBUSDT",1755129729373,[[848.76,1.76],[848.75,2.35],[848.69,0.02],[848.68,6.49],[848.67,1.43]],[[848.77,50.48],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,9.89]]]
["binance-futures","BNBUSDT",1755129729427,[[848.76,1.77],[848.75,2.35],[848.69,0.02],[848.68,6.49],[848.67,1.43]],[[848.77,50.48],[848.78,22.52],[848.79,15.98],[848.8,6.5],[848.81,9.89]]]
["binance-futures","BNBUSDT",1755129729478,[[848.76,1.77],[848.75,2.35],[848.69,0.02],[848.68,6.49],[848.67,1.43]],[[848.77,50.5],[848.78,22.52],[848.79,17.14],[848.8,6.5],[848.81,9.89]]]
["binance-futures","BNBUSDT",1755129729530,[[848.76,1.77],[848.75,2.35],[848.69,0.02],[848.68,6.49],[848.67,1.43]],[[848.77,50.58],[848.78,22.52],[848.79,17.14],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129729595,[[848.76,1.77],[848.75,2.35],[848.69,0.02],[848.68,6.49],[848.67,1.43]],[[848.77,50.69],[848.78,22.52],[848.79,17.16],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129729642,[[848.76,1.81],[848.75,2.35],[848.69,0.02],[848.68,6.49],[848.67,1.43]],[[848.77,50.93],[848.78,22.52],[848.79,17.38],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129729694,[[848.76,1.81],[848.75,2.35],[848.69,0.02],[848.68,6.49],[848.67,1.43]],[[848.77,51.08],[848.78,22.52],[848.79,17.38],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129729772,[[848.76,1.62],[848.75,2.35],[848.69,0.02],[848.68,6.49],[848.67,1.43]],[[848.77,51.06],[848.78,22.52],[848.79,17.38],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129729809,[[848.76,1.62],[848.75,2.35],[848.69,0.02],[848.68,6.49],[848.67,1.43]],[[848.77,50.24],[848.78,22.52],[848.79,17.38],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129729881,[[848.76,1.62],[848.75,2.35],[848.69,0.02],[848.68,6.49],[848.67,1.43]],[[848.77,50.22],[848.78,22.52],[848.79,17.38],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129729921,[[848.76,3.93],[848.69,0.02],[848.68,6.49],[848.67,1.43]],[[848.77,50.22],[848.78,22.52],[848.79,17.38],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129730007,[[848.76,3.93],[848.69,0.02],[848.68,6.49],[848.67,1.43],[848.47,63.38]],[[848.77,50.22],[848.78,22.52],[848.79,17.38],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129730047,[[848.76,3.93],[848.69,0.02],[848.68,6.49],[848.67,1.43],[848.47,63.38]],[[848.77,50.19],[848.78,22.52],[848.79,17.38],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129730109,[[848.76,3.92],[848.69,0.02],[848.68,6.49],[848.67,1.43],[848.65,9.59]],[[848.77,50.06],[848.78,22.52],[848.79,17.38],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129730171,[[848.69,0.02],[848.68,0.01],[848.67,1.43],[848.65,9.59]],[[848.77,49.82],[848.78,22.52],[848.79,17.38],[848.8,6.5],[848.81,4.0]]]
["binance-futures","BNBUSDT",1755129730224,[[848.7,1.0],[848.68,6.49],[848.67,1.43],[848.65,2.94],[848.64,0.02]],[[848.71,50.96],[848.72,16.26],[848.73,21.4],[848.75,2.44],[848.76,19.15]]]
["binance-futures","BNBUSDT",1755129730275,[[848.68,0.01],[848.65,2.93],[848.64,6.5]],[[848.69,14.92],[848.7,1.03],[848.71,55.26],[848.72,14.15],[848.73,13.16]]]
["binance-futures","BNBUSDT",1755129730326,[[848.65,14.13],[848.64,10.02],[848.62,0.01],[848.6,8.06],[848.59,0.02]],[[848.66,36.25],[848.68,9.29],[848.69,15.83],[848.7,0.61],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129730378,[[848.65,13.97],[848.64,10.02],[848.63,3.43],[848.62,0.01],[848.6,8.06]],[[848.66,36.26],[848.67,5.82],[848.68,13.18],[848.69,5.63],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129730429,[[848.65,12.11],[848.64,13.55],[848.63,6.96],[848.62,0.01],[848.6,8.06]],[[848.66,35.66],[848.67,5.82],[848.68,13.18],[848.69,5.63],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129730478,[[848.65,12.13],[848.64,17.08],[848.63,14.02],[848.62,0.01],[848.6,8.06]],[[848.66,35.67],[848.67,5.82],[848.68,13.18],[848.69,5.63],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129730536,[[848.65,12.13],[848.64,17.08],[848.63,14.02],[848.62,0.01],[848.6,8.06]],[[848.66,35.73],[848.68,13.18],[848.69,5.63],[848.71,4.98],[848.83,7.69]]]
["binance-futures","BNBUSDT",1755129730586,[[848.65,14.03],[848.64,17.08],[848.63,14.02],[848.62,0.01],[848.6,8.06]],[[848.66,35.82],[848.68,13.18],[848.69,5.63],[848.71,4.98],[848.74,6.46]]]
["binance-futures","BNBUSDT",1755129730640,[[848.65,14.03],[848.64,17.08],[848.63,14.02],[848.62,0.01],[848.6,8.06]],[[848.66,26.45],[848.68,13.18],[848.69,5.63],[848.71,4.98],[848.72,13.51]]]
["binance-futures","BNBUSDT",1755129730687,[[848.65,23.29],[848.64,17.08],[848.63,14.02],[848.62,0.01],[848.6,8.06]],[[848.66,27.1],[848.68,13.18],[848.69,5.63],[848.71,4.98],[848.72,13.51]]]
["binance-futures","BNBUSDT",1755129730738,[[848.65,23.29],[848.64,17.08],[848.63,14.02],[848.62,0.01],[848.6,8.06]],[[848.66,27.1],[848.68,13.42],[848.69,5.63],[848.71,4.98],[848.72,12.44]]]
["binance-futures","BNBUSDT",1755129730797,[[848.65,23.29],[848.64,20.51],[848.63,10.59],[848.62,0.01],[848.6,8.06]],[[848.66,27.14],[848.68,13.42],[848.69,5.61],[848.71,4.98],[848.72,12.44]]]
["binance-futures","BNBUSDT",1755129730850,[[848.65,23.52],[848.64,16.98],[848.63,10.59],[848.62,3.0],[848.6,10.84]],[[848.66,1.91],[848.68,12.95],[848.69,4.36],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129730898,[[848.65,23.52],[848.64,16.98],[848.63,3.53],[848.62,3.0],[848.6,8.06]],[[848.66,1.89],[848.68,12.95],[848.69,4.36],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129730957,[[848.65,23.52],[848.64,11.57],[848.63,6.44],[848.62,3.0],[848.6,8.06]],[[848.66,1.81],[848.68,12.95],[848.69,4.36],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731006,[[848.65,23.48],[848.64,6.49],[848.63,2.91],[848.62,3.0],[848.6,8.06]],[[848.66,5.51],[848.68,9.06],[848.69,4.36],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731043,[[848.65,23.48],[848.64,6.49],[848.63,2.91],[848.62,3.0],[848.6,8.06]],[[848.66,4.41],[848.68,9.06],[848.69,4.36],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731111,[[848.65,21.58],[848.64,10.02],[848.63,9.97],[848.62,0.01],[848.6,8.06]],[[848.66,33.38],[848.68,9.06],[848.69,4.36],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731162,[[848.65,23.47],[848.64,13.45],[848.63,9.97],[848.62,0.01],[848.6,8.06]],[[848.66,33.1],[848.68,9.06],[848.69,4.36],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731214,[[848.65,23.47],[848.64,16.98],[848.63,13.5],[848.62,0.01],[848.6,8.06]],[[848.66,33.06],[848.68,9.06],[848.69,4.36],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731261,[[848.65,25.38],[848.64,20.51],[848.63,13.5],[848.62,0.01],[848.6,8.06]],[[848.66,33.01],[848.68,9.06],[848.69,4.36],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731354,[[848.65,25.34],[848.64,20.51],[848.63,13.5],[848.62,0.01],[848.6,8.06]],[[848.66,31.14],[848.68,9.06],[848.69,4.36],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731404,[[848.65,25.34],[848.64,20.51],[848.63,13.5],[848.62,0.01],[848.6,8.06]],[[848.66,30.95],[848.68,6.72],[848.69,4.36],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731426,[[848.65,25.34],[848.64,20.51],[848.63,13.5],[848.62,0.01],[848.6,8.06]],[[848.66,30.94],[848.68,6.72],[848.69,4.36],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731507,[[848.65,25.33],[848.64,20.51],[848.63,13.5],[848.62,0.01],[848.6,8.06]],[[848.66,30.94],[848.68,6.72],[848.69,4.36],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731565,[[848.65,25.37],[848.64,20.51],[848.63,13.5],[848.62,0.01],[848.6,8.06]],[[848.66,31.59],[848.68,6.72],[848.69,4.36],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731621,[[848.65,25.37],[848.64,19.92],[848.63,9.97],[848.62,0.01],[848.6,8.06]],[[848.66,1.88],[848.68,6.72],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731675,[[848.65,25.37],[848.64,16.39],[848.63,6.44],[848.62,0.01],[848.6,8.06]],[[848.66,1.89],[848.68,6.72],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731725,[[848.65,25.37],[848.64,12.86],[848.63,6.22],[848.62,0.01],[848.6,8.06]],[[848.66,1.88],[848.68,6.72],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731772,[[848.65,35.33],[848.64,19.43],[848.63,6.25],[848.62,0.01],[848.6,8.06]],[[848.66,1.87],[848.68,6.72],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731829,[[848.65,38.31],[848.64,16.49],[848.63,10.48],[848.62,0.01],[848.6,8.06]],[[848.66,1.84],[848.68,6.72],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731882,[[848.65,23.5],[848.64,6.49],[848.63,14.01],[848.62,0.01],[848.6,8.06]],[[848.66,31.19],[848.68,6.72],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731931,[[848.65,23.5],[848.64,10.02],[848.63,14.01],[848.62,0.01],[848.6,8.06]],[[848.66,31.2],[848.68,6.72],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129731972,[[848.65,23.5],[848.64,13.45],[848.63,14.01],[848.62,0.01],[848.6,8.06]],[[848.66,31.2],[848.68,6.72],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732040,[[848.65,23.5],[848.64,16.98],[848.63,17.54],[848.62,0.01],[848.6,8.06]],[[848.66,31.2],[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732089,[[848.65,23.5],[848.64,20.51],[848.63,21.11],[848.62,0.01],[848.6,8.06]],[[848.66,31.2],[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732196,[[848.65,25.32],[848.64,24.04],[848.63,17.58],[848.62,0.01],[848.6,8.06]],[[848.66,21.85],[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732253,[[848.65,25.36],[848.64,24.04],[848.63,17.58],[848.62,0.01],[848.6,8.06]],[[848.66,20.69],[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732306,[[848.65,25.37],[848.64,24.04],[848.63,17.58],[848.62,0.01],[848.6,8.06]],[[848.66,20.69],[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732355,[[848.65,25.49],[848.64,24.04],[848.63,17.58],[848.62,0.01],[848.6,8.06]],[[848.66,20.69],[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732418,[[848.65,23.63],[848.64,24.04],[848.63,17.58],[848.62,0.01],[848.6,8.06]],[[848.66,20.58],[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732432,[[848.65,25.45],[848.64,24.04],[848.63,17.58],[848.62,0.01],[848.6,8.06]],[[848.66,20.58],[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732521,[[848.65,23.63],[848.64,24.04],[848.63,17.58],[848.62,0.01],[848.6,8.06]],[[848.66,20.58],[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732582,[[848.65,23.63],[848.64,24.04],[848.63,17.58],[848.62,0.01],[848.6,8.06]],[[848.66,20.96],[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732623,[[848.65,25.49],[848.64,24.04],[848.63,17.58],[848.62,0.01],[848.6,8.06]],[[848.66,21.7],[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732691,[[848.65,23.44],[848.64,24.04],[848.63,17.58],[848.62,0.01],[848.6,8.06]],[[848.66,21.69],[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732822,[[848.65,23.44],[848.64,24.04],[848.63,17.58],[848.62,0.01],[848.6,8.06]],[[848.66,20.58],[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732872,[[848.65,25.26],[848.64,24.04],[848.63,17.58],[848.62,0.01],[848.6,8.06]],[[848.66,20.58],[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732915,[[848.65,25.3],[848.64,24.04],[848.63,17.58],[848.62,0.01],[848.6,8.06]],[[848.66,0.82],[848.68,6.74],[848.69,0.07],[848.7,2.37],[848.71,4.98]]]
["binance-futures","BNBUSDT",1755129732985,[[848.67,54.04],[848.66,2.43],[848.65,11.72],[848.64,20.61],[848.63,16.0]],[[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,1.25],[848.8,6.52]]]
["binance-futures","BNBUSDT",1755129733009,[[848.67,53.79],[848.66,2.43],[848.65,11.72],[848.64,13.55],[848.63,16.0]],[[848.68,6.73],[848.69,0.07],[848.7,2.37],[848.71,1.25],[848.72,11.3]]]
["binance-futures","BNBUSDT",1755129733086,[[848.67,53.81],[848.66,2.43],[848.65,11.72],[848.64,10.02],[848.63,8.94]],[[848.68,6.75],[848.69,0.07],[848.7,2.37],[848.71,1.25],[848.72,11.3]]]
["binance-futures","BNBUSDT",1755129733141,[[848.67,53.81],[848.66,2.43],[848.65,11.72],[848.64,6.49],[848.63,8.94]],[[848.68,6.75],[848.69,0.07],[848.7,2.37],[848.71,1.25],[848.72,11.3]]]
["binance-futures","BNBUSDT",1755129733264,[[848.67,53.81],[848.66,2.43],[848.65,11.68],[848.64,6.49],[848.63,8.94]],[[848.68,1.72],[848.69,0.07],[848.7,2.37],[848.72,11.3],[848.74,4.29]]]
["binance-futures","BNBUSDT",1755129733308,[[848.67,54.13],[848.66,2.43],[848.65,11.67],[848.64,6.49],[848.63,8.94]],[[848.68,1.72],[848.69,0.07],[848.72,8.79],[848.74,4.29],[848.78,1.17]]]
["binance-futures","BNBUSDT",1755129733353,[[848.67,54.15],[848.66,2.43],[848.65,11.65],[848.64,6.49],[848.63,8.94]],[[848.68,1.74],[848.69,0.07],[848.72,8.79],[848.73,3.24],[848.74,4.29]]]
["binance-futures","BNBUSDT",1755129733410,[[848.67,54.17],[848.66,2.43],[848.65,11.63],[848.64,6.49],[848.63,8.94]],[[848.68,1.74],[848.69,0.07],[848.72,8.79],[848.73,3.24],[848.74,4.29]]]
["binance-futures","BNBUSDT",1755129733472,[[848.67,54.17],[848.66,2.43],[848.65,15.7],[848.64,6.49],[848.63,8.94]],[[848.68,1.74],[848.69,0.07],[848.72,8.79],[848.73,3.24],[848.74,4.29]]]
["binance-futures","BNBUSDT",1755129733517,[[848.67,54.17],[848.65,17.47],[848.64,6.49],[848.63,8.94]],[[848.68,36.22],[848.69,0.07],[848.72,8.79],[848.73,3.24],[848.74,4.29]]]
["binance-futures","BNBUSDT",1755129733575,[[848.67,54.17],[848.65,17.47],[848.64,6.49],[848.63,8.94],[848.48,25.01]],[[848.68,26.89],[848.71,1.32],[848.72,8.79],[848.73,3.24],[848.74,4.29]]]
["binance-futures","BNBUSDT",1755129733650,[[848.67,54.17],[848.65,17.47],[848.64,6.49],[848.63,8.94],[848.48,25.01]],[[848.68,27.44],[848.71,1.32],[848.72,8.79],[848.73,3.24],[848.74,4.29]]]
["binance-futures","BNBUSDT",1755129733697,[[848.67,54.17],[848.65,17.47],[848.64,6.49],[848.63,8.94],[848.6,10.65]],[[848.68,26.88],[848.71,1.32],[848.72,8.79],[848.73,3.24],[848.74,4.29]]]
["binance-futures","BNBUSDT",1755129733745,[[848.67,54.17],[848.65,17.47],[848.64,6.49],[848.63,8.94],[848.6,8.06]],[[848.68,26.88],[848.71,1.32],[848.72,8.79],[848.73,3.24],[848.74,4.29]]]
["binance-futures","BNBUSDT",1755129733811,[[848.67,54.23],[848.65,17.47],[848.64,6.49],[848.63,8.94],[848.6,8.06]],[[848.68,6.83],[848.71,1.32],[848.72,8.79],[848.73,3.24],[848.74,4.29]]]
["binance-futures","BNBUSDT",1755129733859,[[848.67,54.23],[848.65,18.86],[848.64,6.49],[848.63,8.94],[848.6,8.06]],[[848.68,6.86],[848.72,8.79],[848.73,1.25],[848.74,4.29],[848.81,8.22]]]
["binance-futures","BNBUSDT",1755129733916,[[848.67,54.23],[848.65,18.86],[848.64,6.49],[848.63,8.94],[848.6,8.06]],[[848.68,6.86],[848.7,0.01],[848.72,8.79],[848.73,3.45],[848.74,4.29]]]
["binance-futures","BNBUSDT",1755129733971,[[848.67,54.23],[848.65,18.86],[848.64,6.49],[848.63,8.94],[848.6,8.06]],[[848.68,0.38],[848.7,0.01],[848.72,8.79],[848.73,1.25],[848.74,4.29]]]
["binance-futures","BNBUSDT",1755129734022,[[848.75,39.93],[848.73,1.25],[848.72,25.38],[848.71,33.38],[848.7,2.57]],[[848.76,26.21],[848.77,1.82],[848.82,10.04],[848.83,4.18],[848.84,11.53]]]
["binance-futures","BNBUSDT",1755129734072,[[848.75,37.02],[848.73,1.25],[848.72,6.67],[848.71,33.38],[848.7,2.7]],[[848.76,25.25],[848.77,1.82],[848.78,2.29],[848.81,5.86],[848.82,10.04]]]
["binance-futures","BNBUSDT",1755129734122,[[848.75,37.04],[848.73,1.25],[848.72,6.67],[848.71,37.15],[848.7,7.08]],[[848.76,24.31],[848.77,1.82],[848.78,2.29],[848.81,5.86],[848.82,10.04]]]
["binance-futures","BNBUSDT",1755129734178,[[848.76,17.26],[848.75,37.04],[848.73,1.25],[848.72,6.67],[848.71,37.15]],[[848.77,0.57],[848.78,2.29],[848.79,2.83],[848.8,0.04],[848.81,2.28]]]
["binance-futures","BNBUSDT",1755129734231,[[848.76,63.46],[848.75,11.7],[848.73,1.25],[848.72,16.01],[848.71,35.9]],[[848.77,0.57],[848.79,2.36],[848.8,6.52],[848.81,0.02],[848.82,5.79]]]
["binance-futures","BNBUSDT",1755129734283,[[848.76,63.46],[848.75,11.7],[848.74,1.39],[848.73,1.25],[848.72,16.01]],[[848.77,0.57],[848.79,2.36],[848.8,6.52],[848.81,0.02],[848.82,5.79]]]
["binance-futures","BNBUSDT",1755129734334,[[848.76,63.56],[848.75,11.7],[848.74,1.5],[848.73,1.25],[848.72,16.01]],[[848.77,0.57],[848.79,2.36],[848.8,6.58],[848.81,0.02],[848.82,4.54]]]
["binance-futures","BNBUSDT",1755129734385,[[848.76,63.39],[848.75,11.7],[848.74,2.69],[848.73,1.25],[848.72,16.01]],[[848.77,2.35],[848.79,2.36],[848.8,6.58],[848.81,0.02],[848.82,4.54]]]
["binance-futures","BNBUSDT",1755129734429,[[848.76,63.44],[848.75,11.7],[848.74,2.69],[848.73,1.25],[848.72,16.01]],[[848.77,2.33],[848.79,2.36],[848.8,6.58],[848.81,0.02],[848.82,4.54]]]
["binance-futures","BNBUSDT",1755129734543,[[848.76,63.58],[848.75,11.7],[848.74,2.69],[848.73,1.25],[848.72,16.01]],[[848.77,2.64],[848.79,2.36],[848.8,6.58],[848.81,0.02],[848.82,4.54]]]
["binance-futures","BNBUSDT",1755129734590,[[848.76,62.54],[848.75,11.7],[848.74,2.69],[848.73,1.25],[848.72,16.01]],[[848.77,2.64],[848.79,2.36],[848.8,6.58],[848.81,0.02],[848.82,4.54]]]
["binance-futures","BNBUSDT",1755129734668,[[848.76,62.54],[848.75,11.7],[848.74,2.69],[848.73,1.25],[848.72,16.01]],[[848.77,2.64],[848.79,2.36],[848.8,0.1],[848.81,0.02],[848.82,4.54]]]
["binance-futures","BNBUSDT",1755129734721,[[848.76,62.54],[848.75,11.7],[848.74,2.69],[848.73,1.25],[848.72,16.01]],[[848.77,2.64],[848.79,0.02],[848.8,0.1],[848.81,0.02],[848.82,4.54]]]
["binance-futures","BNBUSDT",1755129734772,[[848.76,62.54],[848.75,11.7],[848.74,2.69],[848.73,5.25],[848.72,16.01]],[[848.77,2.64],[848.79,0.02],[848.8,0.1],[848.81,0.02],[848.82,4.54]]]
["binance-futures","BNBUSDT",1755129734838,[[848.76,34.44],[848.75,11.7],[848.74,1.5]],[[848.77,35.04],[848.79,0.02],[848.8,6.58],[848.81,0.02],[848.82,4.54]]]
["binance-futures","BNBUSDT",1755129734888,[[848.71,0.02],[848.7,1.35],[848.68,6.88],[848.66,3.34],[848.64,6.51]],[[848.75,1.84],[848.76,28.79],[848.77,50.02],[848.79,0.02],[848.8,6.58]]]
["binance-futures","BNBUSDT",1755129734939,[[848.71,0.02],[848.7,1.35],[848.68,0.4],[848.65,5.34],[848.64,6.51]],[[848.75,1.84],[848.76,30.56],[848.77,39.7],[848.78,2.3],[848.79,0.02]]]
["binance-futures","BNBUSDT",1755129734992,[[848.71,0.02],[848.7,1.35],[848.68,0.4],[848.65,5.34],[848.64,6.51]],[[848.75,3.61],[848.76,71.58],[848.77,43.5],[848.78,2.3],[848.79,0.02]]]
["binance-futures","BNBUSDT",1755129735042,[[848.71,0.02],[848.7,2.42],[848.68,0.4],[848.67,2.98],[848.65,5.34]],[[848.72,72.96],[848.73,27.21],[848.74,2.33],[848.75,48.53],[848.76,77.63]]]
["binance-futures","BNBUSDT",1755129735099,[[848.7,2.42],[848.68,0.4],[848.65,4.54]],[[848.71,13.23],[848.72,113.85],[848.73,27.21],[848.74,2.33],[848.75,47.8]]]
["binance-futures","BNBUSDT",1755129735147,[[848.7,2.42],[848.68,0.24],[848.65,4.54],[848.58,6.16],[848.55,1.69]],[[848.71,13.23],[848.72,118.14],[848.73,27.21],[848.74,13.0],[848.75,66.33]]]
["binance-futures","BNBUSDT",1755129735198,[[848.7,1.2],[848.68,0.24],[848.65,4.54],[848.63,0.17],[848.58,6.16]],[[848.71,13.23],[848.72,118.14],[848.73,27.21],[848.74,13.0],[848.75,71.75]]]
["binance-futures","BNBUSDT",1755129735255,[[848.7,1.2],[848.68,0.24],[848.65,4.54],[848.64,0.02],[848.63,0.17]],[[848.71,20.92],[848.72,109.34],[848.73,20.97],[848.74,19.67],[848.75,21.69]]]
["binance-futures","BNBUSDT",1755129735304,[[848.7,1.2],[848.68,0.24],[848.65,4.54],[848.64,6.5],[848.63,0.17]],[[848.71,79.09],[848.72,25.02],[848.74,19.67],[848.75,21.69],[848.76,21.94]]]
["binance-futures","BNBUSDT",1755129735363,[[848.7,1.22],[848.68,6.72],[848.65,4.54],[848.64,6.5],[848.63,0.17]],[[848.71,81.06],[848.72,25.02],[848.74,17.34],[848.75,5.73],[848.76,21.94]]]
["binance-futures","BNBUSDT",1755129735417,[[848.7,1.23],[848.69,0.01],[848.68,6.72],[848.65,4.54],[848.64,6.5]],[[848.71,75.71],[848.72,13.34],[848.74,1.39],[848.75,0.82],[848.76,12.92]]]
["binance-futures","BNBUSDT",1755129735467,[[848.7,1.27],[848.69,0.01],[848.68,0.24],[848.65,4.54],[848.64,0.02]],[[848.71,75.73],[848.72,20.09],[848.74,1.39],[848.75,0.19],[848.76,8.29]]]
["binance-futures","BNBUSDT",1755129735518,[[848.7,1.31],[848.69,0.01],[848.68,0.24],[848.65,4.54],[848.64,0.02]],[[848.71,73.63],[848.72,17.61],[848.74,1.25],[848.75,0.19],[848.76,12.58]]]
["binance-futures","BNBUSDT",1755129735574,[[848.7,1.31],[848.69,0.01],[848.68,0.24],[848.65,4.54],[848.64,0.02]],[[848.71,73.66],[848.72,16.82],[848.74,1.25],[848.75,0.19],[848.76,12.58]]]
["binance-futures","BNBUSDT",1755129735625,[[848.7,1.31],[848.69,0.01],[848.68,0.24],[848.65,4.54],[848.64,0.02]],[[848.71,75.42],[848.72,16.82],[848.74,1.25],[848.75,0.19],[848.76,18.86]]]
["binance-futures","BNBUSDT",1755129735677,[[848.7,1.4],[848.69,0.01],[848.68,0.24],[848.65,0.12],[848.64,0.02]],[[848.71,76.54],[848.72,16.82],[848.74,1.25],[848.75,0.19],[848.76,18.86]]]
["binance-futures","BNBUSDT",1755129735732,[[848.7,1.4],[848.69,0.01],[848.68,0.24],[848.65,0.12],[848.64,6.5]],[[848.71,76.54],[848.72,16.82],[848.74,1.25],[848.75,0.19],[848.76,18.86]]]
["binance-futures","BNBUSDT",1755129779335,[[848.79,10.7],[848.78,0.02],[848.76,6.83],[848.73,0.01],[848.72,6.8]],[[848.8,68.42],[848.81,1.48],[848.82,2.53],[848.83,0.27],[848.84,17.13]]]
["binance-futures","BNBUSDT",1755129801519,[[848.66,31.4],[848.65,32.99],[848.64,7.15],[848.63,6.42],[848.61,23.87]],[[848.67,97.9],[848.7,0.01],[848.71,2.59],[848.72,9.31],[848.73,1.2]]]
["binance-futures","BNBUSDT",1755129844512,[[848.57,40.0],[848.56,7.58],[848.55,11.94],[848.53,1.0],[848.52,7.66]],[[848.58,23.51],[848.59,2.9],[848.6,7.58],[848.62,0.05],[848.63,4.14]]]
["binance-futures","BNBUSDT",1755129893324,[[848.34,42.83],[848.32,7.18],[848.31,7.05],[848.3,12.31],[848.29,6.49]],[[848.35,6.48],[848.36,6.82],[848.38,0.01],[848.39,2.31],[848.4,7.19]]]
["binance-futures","BNBUSDT",1755129959112,[[848.79,29.5],[848.78,1.6],[848.76,11.53],[848.75,0.42]],[[848.8,20.3],[848.81,0.36],[848.82,6.47],[848.83,2.19],[848.84,0.1]]]
["binance-futures","BNBUSDT",1755129991311,[[848.95,33.21],[848.94,4.23],[848.93,12.71],[848.92,11.62],[848.91,12.13]],[[848.96,40.21],[848.97,1.29],[848.98,2.49],[849.0,1.06],[849.01,0.03]]]
["binance-futures","BNBUSDT",1755130041796,[[848.46,8.84],[848.44,8.98],[848.43,4.22],[848.42,3.56],[848.41,0.4]],[[848.47,1.24],[848.48,7.56],[848.52,13.95],[848.53,12.17],[848.54,6.97]]]
["binance-futures","BNBUSDT",1755130107179,[[848.87,15.71],[848.86,0.18],[848.85,3.16],[848.83,5.92],[848.82,0.43]],[[848.88,54.18],[848.89,3.05],[848.9,4.35],[848.91,2.55],[848.92,9.88]]]
["binance-futures","BNBUSDT",1755130139187,[[848.76,14.84],[848.73,0.02],[848.72,7.56],[848.71,3.85],[848.7,4.44]],[[848.77,28.67],[848.79,10.0],[848.8,15.5],[848.81,6.4],[848.82,8.21]]]
["binance-futures","BNBUSDT",1755130203772,[[849.14,27.22],[849.13,0.01],[849.11,12.65],[849.1,9.16],[849.09,9.07]],[[849.15,18.42],[849.16,7.56],[849.17,0.31],[849.22,28.25],[849.26,13.91]]]
["binance-futures","BNBUSDT",1755130252679,[[848.89,0.27],[848.88,0.02],[848.86,0.38],[848.85,1.93],[848.84,25.51]],[[848.9,38.11],[848.91,27.11],[848.92,26.12],[848.98,9.63],[849.01,4.15]]]
["binance-futures","BNBUSDT",1755130287426,[[848.53,12.79],[848.52,7.62],[848.51,2.62],[848.5,0.06],[848.49,0.03]],[[848.54,23.72],[848.55,11.99],[848.56,20.22],[848.57,23.76],[848.58,10.08]]]
["binance-futures","BNBUSDT",1755130319577,[[848.3,1.69],[848.29,1.51],[848.28,0.02],[848.27,0.16],[848.26,0.52]],[[848.31,41.67],[848.32,7.49],[848.33,5.92],[848.34,4.34],[848.35,2.23]]]
["binance-futures","BNBUSDT",1755130373112,[[847.99,36.06],[847.96,6.02],[847.95,26.3],[847.93,2.84],[847.92,11.84]],[[848.0,38.51],[848.02,1.61],[848.03,3.54],[848.04,9.53],[848.05,3.06]]]
["binance-futures","BNBUSDT",1755130454561,[[848.33,7.13],[848.32,19.78],[848.3,0.02],[848.27,4.28],[848.25,14.33]],[[848.34,35.91],[848.35,2.18],[848.36,7.16],[848.38,0.06],[848.39,4.85]]]
["binance-futures","BNBUSDT",1755130481547,[[848.34,30.78],[848.33,15.94],[848.32,19.34],[848.31,1.13],[848.3,0.01]],[[848.35,11.82],[848.36,15.78],[848.4,7.65],[848.41,7.01],[848.42,27.28]]]
["binance-futures","BNBUSDT",1755130550092,[[849.13,20.07],[849.12,27.67],[849.11,11.45],[849.1,6.81],[849.09,0.38]],[[849.14,9.02],[849.15,2.14],[849.16,14.31],[849.17,0.02],[849.18,2.31]]]
["binance-futures","BNBUSDT",1755130602727,[[849.0,18.57],[848.99,8.22],[848.98,2.9],[848.97,11.2],[848.96,10.96]],[[849.01,2.05],[849.04,0.16],[849.06,0.01],[849.1,0.02],[849.11,2.33]]]
["binance-futures","BNBUSDT",1755130614254,[[848.99,12.69],[848.98,0.01],[848.96,17.05],[848.94,2.96]],[[849.0,29.74],[849.01,7.37],[849.04,1.4],[849.05,4.45],[849.06,2.02]]]
["binance-futures","BNBUSDT",1755130683638,[[848.53,45.32],[848.52,9.14],[848.51,3.37],[848.48,14.15],[848.47,6.37]],[[848.54,9.02],[848.55,0.01],[848.56,5.53],[848.59,7.31],[848.6,7.61]]]
["binance-futures","BNBUSDT",1755130722012,[[848.93,72.53],[848.92,18.09],[848.91,52.11],[848.9,0.05],[848.88,27.24]],[[848.94,0.17],[848.99,0.7],[849.0,5.67],[849.01,0.03],[849.03,2.38]]]
["binance-futures","BNBUSDT",1755130772395,[[849.22,35.32],[849.21,5.31],[849.2,6.64],[849.17,4.19]],[[849.23,21.02],[849.25,0.01],[849.28,9.89],[849.29,8.09],[849.3,2.68]]]
["binance-futures","BNBUSDT",1755130838126,[[850.03,42.12],[850.01,1.67],[850.0,11.14],[849.99,4.31],[849.98,6.6]],[[850.04,53.0],[850.07,0.27],[850.1,1.25],[850.11,1.29],[850.12,15.72]]]
["binance-futures","BNBUSDT",1755130868431,[[849.93,29.88],[849.92,7.68],[849.9,3.82],[849.89,4.23],[849.88,21.68]],[[849.94,23.42],[849.95,3.78],[849.96,7.7],[849.97,0.01],[849.98,0.12]]]
["binance-futures","BNBUSDT",1755130927523,[[850.19,3.67],[850.17,3.91],[850.15,0.03],[850.12,9.1],[850.09,3.86]],[[850.2,54.3],[850.21,10.13],[850.22,0.36],[850.23,0.1],[850.24,11.76]]]
["binance-futures","BNBUSDT",1755130986795,[[849.79,10.04],[849.78,28.76],[849.73,2.35],[849.72,9.07],[849.7,1.95]],[[849.8,101.05],[849.82,0.01],[849.83,1.36],[849.84,15.49],[849.85,11.6]]]
["binance-futures","BNBUSDT",1755131010293,[[849.56,15.2],[849.55,2.36],[849.54,0.05],[849.53,1.38],[849.52,9.1]],[[849.57,33.79],[849.59,7.14],[849.6,14.95],[849.62,9.95],[849.64,28.79]]]
["binance-futures","BNBUSDT",1755131084372,[[848.65,11.08],[848.64,0.18],[848.63,0.25],[848.62,0.58],[848.61,2.38]],[[848.66,15.71],[848.67,4.65],[848.68,8.18],[848.7,7.67],[848.72,16.3]]]
["binance-futures","BNBUSDT",1755131129500,[[848.98,61.37],[848.97,20.6],[848.96,2.92],[848.94,3.32],[848.93,2.84]],[[848.99,4.3],[849.0,0.12],[849.01,0.01],[849.04,7.39],[849.06,13.74]]]
["binance-futures","BNBUSDT",1755131173621,[[849.11,2.34],[849.09,0.63],[849.08,1.27],[849.06,0.93]],[[849.12,48.15],[849.13,51.45],[849.14,17.82],[849.16,48.09],[849.18,8.31]]]
["binance-futures","BNBUSDT",1755131203975,[[849.0,32.68],[848.99,1.0],[848.97,10.5],[848.96,27.6],[848.95,9.08]],[[849.01,0.44],[849.02,0.03],[849.04,1.67],[849.05,2.65],[849.07,1.0]]]
["binance-futures","BNBUSDT",1755131262121,[[849.35,48.66],[849.34,10.2],[849.32,7.39],[849.3,4.18]],[[849.36,47.74],[849.37,0.01],[849.39,0.01],[849.4,10.72],[849.42,2.36]]]
["binance-futures","BNBUSDT",1755131343671,[[849.86,20.19],[849.84,21.75],[849.83,0.01],[849.82,0.61],[849.81,0.04]],[[849.87,52.37],[849.88,7.76],[849.9,0.31],[849.91,3.04],[849.92,14.69]]]
["binance-futures","BNBUSDT",1755131363300,[[849.9,30.22],[849.88,8.15],[849.87,52.66],[849.86,1.86],[849.85,7.24]],[[849.91,6.61],[849.92,0.94],[849.93,0.03],[849.94,0.01],[849.95,0.03]]]
["binance-futures","BNBUSDT",1755131424064,[[850.17,34.4],[850.16,8.17],[850.14,2.35],[850.12,13.02],[850.11,3.65]],[[850.18,41.09],[850.19,3.17],[850.2,8.18],[850.23,4.29],[850.24,8.69]]]
["binance-futures","BNBUSDT",1755131500906,[[850.44,22.51],[850.43,0.07],[850.42,1.16],[850.4,8.57],[850.39,1.25]],[[850.45,113.12],[850.46,0.18],[850.48,4.84],[850.49,7.79],[850.5,9.95]]]
["binance-futures","BNBUSDT",1755131509580,[[850.6,34.9],[850.57,2.42],[850.56,9.8],[850.55,3.44],[850.54,4.66]],[[850.61,44.77],[850.62,0.02],[850.63,4.4],[850.64,4.4],[850.65,2.46]]]
["binance-futures","BNBUSDT",1755131576373,[[851.57,39.94],[851.56,7.78],[851.52,11.42],[851.5,1.25],[851.49,15.03]],[[851.58,28.02],[851.59,2.44],[851.6,1.2],[851.61,5.84],[851.63,5.71]]]
["binance-futures","BNBUSDT",1755131607172,[[851.28,6.87],[851.27,0.15],[851.24,8.15],[851.21,1.23],[851.2,10.53]],[[851.29,38.88],[851.3,4.66],[851.31,17.58],[851.35,0.02],[851.37,3.72]]]
["binance-futures","BNBUSDT",1755131648400,[[851.04,19.41],[851.02,0.08],[851.01,0.02],[851.0,10.83],[850.99,2.37]],[[851.05,22.78],[851.12,7.75],[851.13,0.02],[851.2,16.46],[851.21,4.84]]]
["binance-futures","BNBUSDT",1755131711695,[[850.16,1.05],[850.15,1.21],[850.14,0.02],[850.13,0.27],[850.11,10.4]],[[850.17,51.29],[850.18,17.06],[850.19,13.47],[850.2,0.01],[850.21,0.83]]]
["binance-futures","BNBUSDT",1755131733625,[[849.0,35.24],[848.99,0.01],[848.98,1.8],[848.97,5.35],[848.96,7.78]],[[849.01,39.5],[849.02,0.01],[849.04,7.73],[849.06,6.15],[849.07,31.79]]]
["binance-futures","BNBUSDT",1755131779711,[[848.03,0.36],[848.02,0.06],[848.0,6.99],[847.99,2.35],[847.97,4.25]],[[848.04,19.55],[848.06,13.82],[848.07,16.61],[848.08,10.35],[848.09,7.0]]]
["binance-futures","BNBUSDT",1755131824182,[[848.74,14.22],[848.72,57.49],[848.71,6.11],[848.7,7.08],[848.69,4.6]],[[848.76,0.01],[848.79,0.02],[848.8,0.05],[848.82,0.64],[848.84,7.25]]]
["binance-futures","BNBUSDT",1755131845672,[[848.91,18.54],[848.9,1.54],[848.89,10.01],[848.88,5.62],[848.86,11.0]],[[848.92,24.03],[848.93,0.04],[848.96,5.4],[848.98,1.41],[848.99,2.61]]]
["binance-futures","BNBUSDT",1755131906290,[[849.18,22.68],[849.17,2.87],[849.16,5.13],[849.15,0.82],[849.14,15.28]],[[849.19,5.23],[849.2,0.02],[849.22,1.28],[849.24,5.13],[849.3,1.25]]]
["binance-futures","BNBUSDT",1755131945932,[[848.86,9.39],[848.85,12.78],[848.82,1.41],[848.8,7.83],[848.79,0.06]],[[848.87,19.22],[848.88,5.13],[848.92,10.96],[848.93,10.0],[848.94,1.97]]]
["binance-futures","BNBUSDT",1755131980327,[[848.99,24.97],[848.98,5.36],[848.97,10.0],[848.96,4.93],[848.95,0.97]],[[849.0,13.65],[849.01,0.03],[849.02,0.7],[849.04,4.87],[849.05,0.01]]]
["binance-futures","BNBUSDT",1755132005760,[[849.12,28.53],[849.11,10.42],[849.1,1.8],[849.09,2.02],[849.08,5.11]],[[849.13,40.0],[849.19,5.62],[849.2,7.95],[849.22,1.29],[849.23,5.45]]]
["binance-futures","BNBUSDT",1755132084339,[[847.92,0.03],[847.88,5.38],[847.86,0.27],[847.83,0.01],[847.82,2.4]],[[847.93,28.38],[847.94,6.54],[847.95,0.03],[847.96,17.65],[847.97,5.89]]]
["binance-futures","BNBUSDT",1755132131220,[[847.33,18.79],[847.32,47.88],[847.31,3.58],[847.29,4.15],[847.28,13.77]],[[847.36,0.01],[847.37,0.11],[847.38,0.29],[847.4,0.41],[847.44,0.27]]]
["binance-futures","BNBUSDT",1755132146037,[[847.43,39.0],[847.42,18.76],[847.4,7.18],[847.39,41.99],[847.36,5.67]],[[847.44,10.91],[847.45,0.01],[847.47,0.02],[847.48,5.37],[847.49,0.3]]]
["binance-futures","BNBUSDT",1755132209202,[[847.0,490.5],[846.99,0.07],[846.98,0.03],[846.97,0.27],[846.96,0.84]],[[847.01,49.93],[847.02,13.35],[847.03,4.26],[847.04,6.35],[847.06,2.99]]]
["binance-futures","BNBUSDT",1755132229508,[[847.0,22.21],[846.98,0.01],[846.97,2.36],[846.94,3.14],[846.93,0.99]],[[847.01,34.25],[847.03,2.85],[847.04,9.83],[847.06,0.01],[847.07,10.47]]]
["binance-futures","BNBUSDT",1755132274548,[[846.86,6.99],[846.85,0.64],[846.84,2.12],[846.83,0.02],[846.82,2.62]],[[846.87,23.39],[846.88,7.45],[846.89,3.03],[846.9,7.4],[846.92,13.88]]]
["binance-futures","BNBUSDT",1755132350468,[[846.65,10.85],[846.64,0.46],[846.6,0.06],[846.57,1.73],[846.56,0.27]],[[846.66,50.5],[846.67,19.73],[846.68,38.7],[846.69,2.3],[846.7,0.01]]]
["binance-futures","BNBUSDT",1755132382345,[[846.56,6.24],[846.51,4.12],[846.49,17.06],[846.48,16.06],[846.47,7.95]],[[846.57,72.92],[846.61,2.51],[846.62,4.25],[846.63,1.25],[846.64,6.09]]]
["binance-futures","BNBUSDT",1755132428217,[[847.03,8.85],[847.02,0.43],[847.01,0.02],[847.0,6.06],[846.91,3.41]],[[847.04,15.55],[847.05,0.01],[847.06,1.93],[847.07,6.11],[847.08,9.33]]]
["binance-futures","BNBUSDT",1755132450847,[[847.19,1.35],[847.18,0.58],[847.16,6.05],[847.15,0.01],[847.13,1.22]],[[847.2,39.81],[847.21,2.82],[847.23,1.6],[847.24,11.24],[847.25,12.49]]]
["binance-futures","BNBUSDT",1755132523432,[[846.6,28.59],[846.59,12.07],[846.58,3.17],[846.57,6.83],[846.56,2.47]],[[846.61,14.14],[846.68,5.82],[846.69,2.79],[846.71,8.67],[846.73,5.53]]]
["binance-futures","BNBUSDT",1755132569029,[[845.63,9.73],[845.61,2.36],[845.6,0.02],[845.59,1.18],[845.58,1.1]],[[845.64,33.58],[845.65,0.06],[845.66,1.28],[845.67,6.82],[845.68,11.28]]]
["binance-futures","BNBUSDT",1755132578025,[[845.45,8.5],[845.44,0.01],[845.42,0.01],[845.41,0.02],[845.4,0.02]],[[845.46,13.8],[845.48,5.46],[845.49,12.25],[845.5,10.44],[845.56,13.71]]]
["binance-futures","BNBUSDT",1755132646274,[[845.6,23.17],[845.59,8.73],[845.58,20.48],[845.57,27.41],[845.55,1.18]],[[845.64,4.29],[845.65,0.39],[845.66,10.43],[845.67,1.93],[845.69,3.6]]]
["binance-futures","BNBUSDT",1755132668786,[[845.55,6.46],[845.53,0.02],[845.51,0.01],[845.45,0.01],[845.39,0.49]],[[845.56,110.68],[845.57,9.72],[845.58,6.76],[845.59,9.64],[845.6,22.43]]]
["binance-futures","BNBUSDT",1755132753163,[[845.57,21.12],[845.56,8.57],[845.54,9.39],[845.53,2.21],[845.52,12.69]],[[845.58,1.1],[845.59,6.85],[845.6,0.05],[845.61,1.33],[845.62,8.44]]]
["binance-futures","BNBUSDT",1755132790634,[[846.02,12.97],[846.01,0.04],[846.0,0.01],[845.96,6.98],[845.93,0.01]],[[846.03,24.17],[846.04,6.96],[846.07,1.25],[846.08,7.34],[846.09,10.21]]]
["binance-futures","BNBUSDT",1755132813476,[[845.78,17.4],[845.77,0.1],[845.75,0.19],[845.73,11.25],[845.71,4.36]],[[845.79,29.67],[845.8,6.97],[845.81,2.11],[845.82,7.09],[845.84,11.12]]]
["binance-futures","BNBUSDT",1755132895371,[[845.76,30.7],[845.75,0.01],[845.72,0.37],[845.71,4.1],[845.7,0.03]],[[845.77,35.92],[845.78,2.4],[845.79,5.01],[845.8,6.31],[845.81,0.15]]]
["binance-futures","BNBUSDT",1755132942574,[[846.11,26.88],[846.07,0.24],[846.06,4.21],[846.05,0.04],[846.01,4.18]],[[846.12,27.75],[846.15,5.07],[846.16,31.9],[846.17,7.1],[846.18,0.05]]]
["binance-futures","BNBUSDT",1755132963031,[[846.21,13.73],[846.2,6.39],[846.17,0.28],[846.16,11.34],[846.15,0.07]],[[846.22,31.26],[846.23,3.91],[846.24,6.26],[846.26,7.43],[846.3,4.92]]]
["binance-futures","BNBUSDT",1755133034156,[[846.0,37.4],[845.97,0.06],[845.96,6.26],[845.95,4.44],[845.94,0.4]],[[846.01,27.71],[846.03,0.02],[846.04,6.26],[846.05,1.25],[846.06,0.09]]]
["binance-futures","BNBUSDT",1755133060208,[[845.78,7.53],[845.76,6.57],[845.73,1.29],[845.72,6.57],[845.71,9.07]],[[845.79,15.31],[845.8,11.82],[845.81,6.63],[845.82,16.42],[845.83,0.38]]]
["binance-futures","BNBUSDT",1755133119106,[[845.16,30.66],[845.14,0.04],[845.13,0.59],[845.12,1.19],[845.07,0.02]],[[845.17,50.83],[845.18,35.55],[845.19,0.02],[845.2,8.91],[845.22,3.37]]]
["binance-futures","BNBUSDT",1755133203597,[[845.94,0.72],[845.92,7.25],[845.88,7.25],[845.87,1.58]],[[845.95,14.38],[845.96,7.35],[845.97,7.61],[845.98,26.0],[845.99,3.81]]]
["binance-futures","BNBUSDT",1755133239212,[[846.22,34.72],[846.2,6.91],[846.17,5.09],[846.14,0.61],[846.13,1.33]],[[846.23,23.58],[846.24,1.35],[846.25,1.28],[846.26,4.71],[846.27,3.79]]]
["binance-futures","BNBUSDT",1755133287539,[[846.12,1.7],[846.08,7.98],[846.07,4.22],[846.06,0.59],[846.05,0.04]],[[846.13,17.3],[846.14,0.1],[846.15,8.24],[846.16,12.25],[846.17,0.39]]]
["binance-futures","BNBUSDT",1755133311451,[[845.78,2.0],[845.77,0.3],[845.76,8.0],[845.74,0.02],[845.72,8.02]],[[845.79,58.49],[845.8,31.8],[845.82,6.29],[845.83,8.18],[845.84,24.11]]]
["binance-futures","BNBUSDT",1755133375514,[[845.79,27.47],[845.76,7.26],[845.75,4.76],[845.74,19.26],[845.73,0.42]],[[845.8,6.29],[845.81,7.09],[845.83,1.39],[845.84,9.23],[845.85,21.94]]]
["binance-futures","BNBUSDT",1755133431508,[[845.18,70.99],[845.17,1.47],[845.16,0.02],[845.08,14.43],[845.07,2.56]],[[845.19,44.51],[845.2,22.49],[845.21,25.59],[845.22,7.07],[845.23,5.21]]]
["binance-futures","BNBUSDT",1755133440071,[[845.18,77.07],[845.17,1.54],[845.16,0.02],[845.13,0.01],[845.1,1.78]],[[845.19,30.68],[845.2,14.3],[845.21,6.33],[845.22,8.48],[845.23,1.32]]]
["binance-futures","BNBUSDT",1755133508755,[[844.98,17.78],[844.96,7.15],[844.95,28.42],[844.94,0.94],[844.93,0.31]],[[844.99,17.38],[845.0,7.95],[845.01,0.05],[845.03,5.55],[845.04,4.46]]]
["binance-futures","BNBUSDT",1755133521391,[[845.76,0.84],[845.74,0.86],[845.72,6.79],[845.7,0.78],[845.67,2.23]],[[845.77,30.84],[845.78,0.06],[845.8,1.76],[845.81,5.06],[845.82,4.12]]]
["binance-futures","BNBUSDT",1755133563663,[[845.09,2.41],[845.08,0.01],[845.07,0.93],[845.06,1.93],[845.05,1.87]],[[845.1,47.8],[845.11,2.71],[845.12,6.45],[845.14,0.42],[845.15,8.73]]]
["binance-futures","BNBUSDT",1755133645322,[[845.6,45.92],[845.59,12.82],[845.58,9.4],[845.57,10.58],[845.56,21.51]],[[845.61,0.39],[845.62,0.03],[845.63,1.76],[845.64,5.82],[845.65,0.01]]]
["binance-futures","BNBUSDT",1755133668221,[[845.8,17.09],[845.76,6.12],[845.74,0.61],[845.73,0.02],[845.7,4.2]],[[845.81,43.11],[845.84,28.0],[845.85,6.45],[845.86,2.66],[845.87,53.04]]]
["binance-futures","BNBUSDT",1755133692538,[[844.7,29.77],[844.69,0.17],[844.63,7.68],[844.62,0.07],[844.61,3.35]],[[844.71,3.88],[844.76,6.11],[844.77,1.44],[844.79,0.93],[844.8,9.96]]]
["binance-futures","BNBUSDT",1755133741217,[[844.8,16.38],[844.76,6.1],[844.74,2.19],[844.72,15.45]],[[844.81,12.01],[844.82,0.03],[844.83,2.2],[844.84,9.47],[844.85,0.01]]]
["binance-futures","BNBUSDT",1755133803468,[[844.53,3.68],[844.52,0.01],[844.51,0.01],[844.48,6.11],[844.43,1.48]],[[844.54,48.24],[844.55,4.52],[844.56,10.76],[844.57,10.22],[844.58,10.16]]]
["binance-futures","BNBUSDT",1755133871679,[[844.95,49.7],[844.93,22.07],[844.92,7.04],[844.91,3.99],[844.87,19.87]],[[844.96,19.2],[844.97,0.01],[844.99,1.39],[845.0,9.07],[845.01,1.53]]]
["binance-futures","BNBUSDT",1755133888572,[[845.28,39.94],[845.24,0.93],[845.23,0.32],[845.21,4.96],[845.2,17.56]],[[845.29,10.72],[845.3,7.14],[845.31,3.46],[845.32,6.43],[845.33,0.27]]]
["binance-futures","BNBUSDT",1755133942316,[[845.05,10.85],[845.04,6.67],[845.0,10.92],[844.97,1.42],[844.87,2.69]],[[845.06,18.44],[845.07,6.2],[845.08,13.13],[845.09,7.2],[845.1,6.8]]]
["binance-futures","BNBUSDT",1755133979336,[[845.59,55.95],[845.58,0.01],[845.56,6.67],[845.54,4.23],[845.52,6.67]],[[845.6,19.7],[845.61,0.63],[845.62,3.02],[845.64,9.6],[845.65,2.94]]]
["binance-futures","BNBUSDT",1755134068152,[[845.22,40.02],[845.21,2.44],[845.2,51.66],[845.19,3.48],[845.18,0.06]],[[845.23,1.4],[845.24,0.01],[845.25,0.03],[845.26,0.03],[845.28,0.01]]]
["binance-futures","BNBUSDT",1755134127920,[[845.51,29.24],[845.5,2.96],[845.49,1.18],[845.47,0.95],[845.37,0.97]],[[845.52,17.9],[845.53,0.03],[845.54,0.06],[845.55,0.02],[845.56,9.87]]]
["binance-futures","BNBUSDT",1755134145060,[[845.04,11.67],[845.01,0.02],[845.0,5.9],[844.99,4.09],[844.94,4.12]],[[845.05,14.03],[845.07,7.09],[845.08,9.45],[845.09,4.99],[845.1,10.79]]]
["binance-futures","BNBUSDT",1755134218751,[[844.59,10.3],[844.58,14.12],[844.56,29.78],[844.55,4.72],[844.54,1.12]],[[844.6,1.02],[844.61,2.22],[844.62,3.55],[844.63,2.36],[844.66,2.42]]]
["binance-futures","BNBUSDT",1755134232144,[[844.89,32.35],[844.87,13.38],[844.85,0.93],[844.84,13.16],[844.81,10.4]],[[844.9,15.79],[844.91,2.02],[844.92,6.66],[844.93,0.01],[844.94,0.12]]]
["binance-futures","BNBUSDT",1755134296343,[[845.98,4.39],[845.97,0.02],[845.93,0.01],[845.92,7.74],[845.91,3.12]],[[845.99,32.25],[846.0,13.48],[846.01,28.14],[846.03,0.35],[846.05,13.17]]]
["binance-futures","BNBUSDT",1755134348536,[[845.99,49.75],[845.97,0.93],[845.96,7.93],[845.95,0.02],[845.94,8.39]],[[846.0,4.4],[846.02,1.24],[846.03,0.04],[846.07,0.03],[846.08,9.72]]]
["binance-futures","BNBUSDT",1755134373072,[[845.99,34.15],[845.98,0.98],[845.96,5.68],[845.95,0.02],[845.94,1.08]],[[846.0,3.22],[846.03,1.73],[846.04,7.06],[846.05,0.01],[846.07,1.69]]]
["binance-futures","BNBUSDT",1755134408412,[[847.7,31.86],[847.69,122.36],[847.68,5.4],[847.67,0.68],[847.65,4.28]],[[847.71,10.26],[847.73,9.09],[847.75,0.58],[847.76,11.52],[847.79,11.52]]]
["binance-futures","BNBUSDT",1755134446800,[[848.31,27.02],[848.28,10.22],[848.27,0.93],[848.25,8.2]],[[848.32,14.65],[848.33,0.02],[848.34,0.01],[848.35,1.25],[848.36,10.09]]]
["binance-futures","BNBUSDT",1755134504095,[[848.04,46.98],[848.03,20.85],[848.01,7.36],[848.0,18.88],[847.99,9.61]],[[848.05,0.44],[848.06,0.02],[848.09,1.02],[848.11,1.46],[848.18,4.31]]]
["binance-futures","BNBUSDT",1755134537073,[[847.75,3.25],[847.72,1.25],[847.71,4.22],[847.7,0.01],[847.69,0.91]],[[847.76,12.17],[847.77,0.02],[847.79,7.26],[847.8,0.01],[847.81,4.87]]]
["binance-futures","BNBUSDT",1755134592024,[[847.66,5.14],[847.65,0.62],[847.64,4.65],[847.6,4.88],[847.57,85.96]],[[847.67,17.81],[847.68,8.81],[847.69,16.49],[847.7,6.72],[847.71,10.9]]]
["binance-futures","BNBUSDT",1755134651759,[[848.24,14.6],[848.23,4.07],[848.21,0.07],[848.2,0.02],[848.19,20.68]],[[848.25,12.24],[848.28,16.23],[848.29,9.51],[848.3,10.01],[848.31,14.56]]]
["binance-futures","BNBUSDT",1755134679542,[[848.19,56.95],[848.18,1.84],[848.17,14.34],[848.16,57.41],[848.15,94.44]],[[848.2,0.42],[848.22,0.97],[848.23,0.02],[848.25,0.03],[848.28,8.34]]]
["binance-futures","BNBUSDT",1755134740808,[[849.14,27.73],[849.12,5.96],[849.11,6.67],[849.1,0.07],[849.09,9.02]],[[849.15,5.5],[849.18,4.48],[849.19,8.06],[849.2,19.54],[849.21,0.24]]]
["binance-futures","BNBUSDT",1755134789543,[[849.74,8.73],[849.72,5.82],[849.68,5.88],[849.64,5.64],[849.61,8.18]],[[849.75,40.71],[849.76,3.36],[849.77,3.26],[849.78,0.77],[849.79,12.19]]]
["binance-futures","BNBUSDT",1755134826352,[[849.35,41.74],[849.34,0.01],[849.33,9.01],[849.32,23.64],[849.31,33.04]],[[849.36,4.96],[849.37,0.08],[849.4,0.01],[849.41,1.03],[849.48,17.1]]]
["binance-futures","BNBUSDT",1755134906433,[[850.36,14.84],[850.33,4.73],[850.32,5.62],[850.31,1.98],[850.21,6.57]],[[850.37,11.2],[850.4,2.28],[850.41,13.28],[850.42,12.69],[850.43,14.85]]]
["binance-futures","BNBUSDT",1755134914283,[[850.36,33.24],[850.35,1.12],[850.32,3.11],[850.31,9.7],[850.3,17.49]],[[850.37,3.06],[850.39,0.02],[850.4,0.04],[850.41,4.87],[850.42,12.58]]]
["binance-futures","BNBUSDT",1755134984044,[[850.12,56.88],[850.1,9.0],[850.09,21.41],[850.08,13.08],[850.07,15.35]],[[850.13,0.26],[850.16,2.73],[850.17,1.02],[850.18,2.86],[850.2,16.8]]]
["binance-futures","BNBUSDT",1755135058676,[[849.99,35.33],[849.98,14.21],[849.97,41.06],[849.96,18.86],[849.95,9.0]],[[850.0,6.54],[850.01,0.21],[850.02,0.96],[850.03,0.01],[850.04,5.53]]]
["binance-futures","BNBUSDT",1755135078072,[[849.97,38.86],[849.96,8.03],[849.95,0.05],[849.94,0.03],[849.93,0.02]],[[849.98,34.25],[849.99,2.8],[850.0,5.91],[850.02,0.9],[850.03,4.36]]]
["binance-futures","BNBUSDT",1755135145275,[[850.42,133.76],[850.4,1.07],[850.36,0.05],[850.35,1.43],[850.34,0.01]],[[850.43,95.92],[850.44,6.06],[850.45,18.06],[850.46,34.71],[850.47,18.89]]]
["binance-futures","BNBUSDT",1755135205550,[[850.45,11.04],[850.44,0.55],[850.42,8.33],[850.4,6.83],[850.38,0.01]],[[850.46,18.9],[850.47,12.18],[850.48,9.27],[850.49,2.16],[850.5,2.23]]]
["binance-futures","BNBUSDT",1755135230272,[[850.08,12.48],[850.05,0.02],[850.04,17.42],[850.03,0.02],[850.02,9.5]],[[850.09,20.2],[850.1,0.07],[850.13,9.44],[850.14,19.4],[850.15,5.89]]]
["binance-futures","BNBUSDT",1755135266515,[[850.67,16.38],[850.66,14.44],[850.65,9.26],[850.64,8.02],[850.63,0.37]],[[850.68,10.12],[850.69,1.42],[850.7,2.62],[850.71,2.44],[850.72,7.1]]]
["binance-futures","BNBUSDT",1755135313879,[[850.31,7.86],[850.3,0.49],[850.29,1.18],[850.28,7.59],[850.26,0.01]],[[850.32,2.57],[850.33,0.02],[850.35,1.88],[850.36,22.54],[850.37,2.72]]]
["binance-futures","BNBUSDT",1755135374545,[[850.12,8.25],[850.1,0.02],[850.09,0.03],[850.08,5.85],[850.07,1.12]],[[850.13,67.3],[850.16,6.72],[850.17,18.67],[850.18,4.15],[850.19,15.4]]]
["binance-futures","BNBUSDT",1755135402088,[[850.5,8.65],[850.48,0.19],[850.45,0.03],[850.44,5.85],[850.41,10.5]],[[850.51,29.95],[850.52,7.05],[850.53,2.16],[850.54,5.5],[850.55,0.38]]]
["binance-futures","BNBUSDT",1755135456976,[[850.53,38.33],[850.51,13.33],[850.5,0.28],[850.49,2.69],[850.48,11.72]],[[850.54,18.98],[850.55,1.64],[850.56,5.87],[850.57,0.02],[850.58,2.39]]]
["binance-futures","BNBUSDT",1755135500632,[[850.86,35.98],[850.84,5.85],[850.83,8.08],[850.82,28.14],[850.81,0.64]],[[850.87,11.15],[850.88,2.4],[850.89,0.02],[850.9,1.0],[850.91,3.08]]]
["binance-futures","BNBUSDT",1755135544585,[[850.62,19.59],[850.6,10.69],[850.59,1.56],[850.58,65.65],[850.57,6.05]],[[850.63,9.02],[850.64,0.01],[850.65,0.02],[850.68,1.77],[850.71,1.18]]]
["binance-futures","BNBUSDT",1755135611626,[[850.68,34.83],[850.67,1.46],[850.66,4.59],[850.65,0.02],[850.64,15.54]],[[850.69,48.78],[850.71,5.21],[850.72,6.46],[850.94,2.17],[851.09,18.24]]]
["binance-futures","BNBUSDT",1755135662432,[[850.76,42.49],[850.75,0.97],[850.74,1.4],[850.73,9.54],[850.72,18.7]],[[850.77,26.86],[850.78,0.56],[850.79,3.55],[850.8,7.48],[850.81,3.86]]]
["binance-futures","BNBUSDT",1755135701122,[[849.69,32.76],[849.68,0.57],[849.67,0.08],[849.66,2.35],[849.65,0.11]],[[849.7,19.48],[849.71,3.53],[849.72,13.46],[849.74,1.4],[849.76,9.3]]]
["binance-futures","BNBUSDT",1755135766503,[[850.47,48.68],[850.42,0.04],[850.4,0.02]],[[850.48,32.34],[850.49,1.69],[850.5,0.97],[850.51,2.3],[850.52,9.69]]]
["binance-futures","BNBUSDT",1755135806560,[[850.69,7.14],[850.68,0.34],[850.66,0.65],[850.65,9.5],[850.64,0.01]],[[850.7,25.42],[850.71,5.19],[850.72,7.57],[850.73,3.07],[850.74,4.48]]]
["binance-futures","BNBUSDT",1755135854758,[[850.08,18.85],[850.06,0.02],[850.05,1.84],[850.04,7.57],[850.03,4.0]],[[850.09,37.53],[850.1,14.29],[850.11,11.49],[850.12,7.56],[850.14,9.34]]]
["binance-futures","BNBUSDT",1755135872872,[[850.29,19.19],[850.24,2.21],[850.22,7.22],[850.21,0.01],[850.2,52.28]],[[850.3,40.45],[850.31,18.6],[850.32,7.57],[850.34,14.95],[850.35,16.05]]]
["binance-futures","BNBUSDT",1755135946030,[[850.51,17.2],[850.44,6.82],[850.42,19.41],[850.41,6.13],[850.4,7.77]],[[850.52,26.29],[850.53,1.51],[850.54,2.42],[850.55,3.11],[850.56,12.2]]]
["binance-futures","BNBUSDT",1755136010344,[[849.94,41.73],[849.93,1.24],[849.9,0.01],[849.88,2.36],[849.86,34.84]],[[849.95,22.7],[849.96,6.82],[849.98,1.76],[850.0,13.88],[850.13,17.07]]]
["binance-futures","BNBUSDT",1755136019122,[[849.9,26.53],[849.89,4.55],[849.88,11.62],[849.87,4.56],[849.86,18.69]],[[849.91,8.34],[849.92,14.81],[849.93,0.1],[849.95,21.72],[849.96,6.82]]]
["binance-futures","BNBUSDT",1755136098991,[[850.17,88.67],[850.16,6.8],[850.15,30.71],[850.14,16.48],[850.13,24.88]],[[850.18,0.06],[850.2,0.03],[850.24,6.81],[850.25,1.33],[850.28,9.07]]]
["binance-futures","BNBUSDT",1755136117599,[[850.07,41.79],[850.04,9.16],[850.03,10.76],[850.02,9.7],[850.01,30.44]],[[850.08,3.8],[850.09,0.02],[850.11,0.07],[850.12,6.8],[850.14,0.02]]]
["binance-futures","BNBUSDT",1755136181357,[[849.77,0.26],[849.75,0.02],[849.74,0.74],[849.73,0.05],[849.72,8.01]],[[849.78,69.01],[849.79,24.92],[849.8,26.09],[849.81,26.18],[849.86,12.51]]]
["binance-futures","BNBUSDT",1755136247209,[[849.3,2.44],[849.29,0.99],[849.28,7.15],[849.27,0.23],[849.26,0.08]],[[849.31,30.12],[849.32,13.56],[849.33,1.87],[849.34,2.78],[849.35,2.26]]]
["binance-futures","BNBUSDT",1755136271429,[[848.62,1.16],[848.6,9.21],[848.59,0.01],[848.57,0.09],[848.53,0.66]],[[848.63,55.94],[848.64,31.93],[848.65,18.81],[848.66,8.63],[848.71,14.53]]]
["binance-futures","BNBUSDT",1755136329548,[[848.79,13.26],[848.72,8.01],[848.7,19.68],[848.69,6.79],[848.67,11.07]],[[848.8,34.71],[848.83,2.34],[848.84,15.65],[848.85,6.69],[848.86,0.47]]]
["binance-futures","BNBUSDT",1755136369106,[[848.19,28.61],[848.18,0.02],[848.17,9.28],[848.16,6.12],[848.14,12.67]],[[848.2,36.4],[848.22,1.94],[848.24,9.11],[848.27,0.02],[848.29,9.76]]]
["binance-futures","BNBUSDT",1755136414590,[[848.14,56.19],[848.13,0.1],[848.12,14.15],[848.11,2.64],[848.1,27.46]],[[848.15,0.76],[848.17,0.01],[848.2,0.04],[848.23,0.02],[848.24,8.77]]]
["binance-futures","BNBUSDT",1755136484694,[[847.92,23.46],[847.91,0.04],[847.9,0.01],[847.88,6.43],[847.87,4.46]],[[847.93,13.46],[847.94,9.78],[847.95,39.84],[847.96,6.12],[847.98,0.07]]]
["binance-futures","BNBUSDT",1755136528720,[[848.0,59.33],[847.99,20.09],[847.97,14.12],[847.96,45.73],[847.95,30.77]],[[848.01,0.74],[848.03,0.1],[848.04,0.03],[848.09,0.02],[848.1,1.17]]]
["binance-futures","BNBUSDT",1755136572360,[[847.89,27.73],[847.88,6.44],[847.86,0.02],[847.85,2.93],[847.84,14.46]],[[847.9,13.3],[847.91,33.04],[847.92,7.35],[847.95,4.11],[847.99,5.73]]]
["binance-futures","BNBUSDT",1755136588912,[[847.58,29.1],[847.57,2.33],[847.54,15.03],[847.53,14.08],[847.52,2.75]],[[847.59,19.43],[847.6,6.76],[847.61,7.07],[847.62,4.99],[847.63,20.36]]]
["binance-futures","BNBUSDT",1755136678530,[[847.47,5.88],[847.46,0.06],[847.45,0.26],[847.42,0.01],[847.39,16.68]],[[847.48,60.77],[847.49,0.01],[847.5,4.48],[847.51,2.11],[847.52,12.91]]]
["binance-futures","BNBUSDT",1755136738330,[[847.35,2.61],[847.32,6.07],[847.3,0.01],[847.29,0.06],[847.28,6.08]],[[847.36,38.41],[847.39,1.33],[847.4,9.04],[847.44,7.54],[847.46,8.99]]]
["binance-futures","BNBUSDT",1755136792214,[[847.4,8.59],[847.38,0.02],[847.37,0.01],[847.36,6.38],[847.35,0.19]],[[847.41,24.94],[847.44,13.12],[847.45,8.18],[847.46,6.37],[847.47,2.65]]]
["binance-futures","BNBUSDT",1755136830875,[[847.31,33.57],[847.3,0.2],[847.29,0.01],[847.28,6.05],[847.26,4.31]],[[847.32,15.23],[847.34,0.02],[847.36,6.44],[847.37,10.1],[847.39,2.79]]]
["binance-futures","BNBUSDT",1755136848802,[[847.31,26.56],[847.3,0.23],[847.29,0.01],[847.26,1.14],[847.23,1.43]],[[847.32,73.89],[847.33,1.56],[847.34,5.76],[847.35,2.31],[847.36,14.07]]]
["binance-futures","BNBUSDT",1755136902010,[[847.39,27.87],[847.36,13.62],[847.34,4.14],[847.33,5.96],[847.32,15.64]],[[847.4,14.04],[847.41,7.17],[847.42,0.11],[847.44,8.96],[847.46,3.34]]]
["binance-futures","BNBUSDT",1755136985217,[[848.13,30.58],[848.12,7.57],[848.11,0.14],[848.1,10.69],[848.09,15.36]],[[848.14,4.3],[848.15,4.74],[848.16,20.7],[848.17,0.03],[848.24,26.67]]]
["binance-futures","BNBUSDT",1755137001723,[[848.17,62.91],[848.16,24.66],[848.15,3.2],[848.14,10.46],[848.13,18.54]],[[848.18,0.26],[848.19,0.09],[848.2,7.43],[848.21,0.01],[848.22,0.02]]]
["binance-futures","BNBUSDT",1755137074332,[[848.32,50.4],[848.3,0.71],[848.29,4.8],[848.28,8.57],[848.27,4.22]],[[848.33,0.55],[848.34,4.64],[848.36,14.63],[848.37,0.01],[848.4,22.18]]]
["binance-futures","BNBUSDT",1755137091230,[[848.39,39.31],[848.38,1.02],[848.36,7.56],[848.34,0.02],[848.32,27.56]],[[848.4,83.23],[848.41,2.0],[848.42,0.12],[848.44,6.14],[848.45,7.74]]]
["binance-futures","BNBUSDT",1755137155036,[[848.31,12.7],[848.29,11.53],[848.28,18.95],[848.27,10.46],[848.24,9.75]],[[848.32,37.02],[848.33,0.28],[848.35,1.22],[848.36,8.04],[848.37,11.17]]]
["binance-futures","BNBUSDT",1755137239938,[[847.88,31.88],[847.84,7.57],[847.74,3.12],[847.72,22.37],[847.67,8.03]],[[847.89,55.34],[847.9,0.02],[847.91,5.52],[847.92,13.64],[847.93,0.02]]]
["binance-futures","BNBUSDT",1755137280840,[[847.66,47.75],[847.65,2.38],[847.64,7.56],[847.62,4.27],[847.61,4.61]],[[847.67,9.28],[847.72,8.51],[847.74,0.94],[847.77,5.72],[847.83,7.1]]]
["binance-futures","BNBUSDT",1755137334740,[[848.49,31.1],[848.48,7.93],[848.46,6.04],[848.44,7.56],[848.42,21.24]],[[848.5,27.44],[848.51,0.22],[848.52,0.24],[848.53,3.87]]]
["binance-futures","BNBUSDT",1755137348963,[[848.35,34.76],[848.33,2.2],[848.32,23.05],[848.31,1.33],[848.3,15.03]],[[848.36,17.89],[848.37,20.36],[848.39,11.07],[848.4,22.33],[848.41,10.46]]]
["binance-futures","BNBUSDT",1755137426594,[[848.86,15.34],[848.81,0.08],[848.8,0.02],[848.79,0.02],[848.77,0.38]],[[848.87,53.16],[848.88,12.28],[848.89,0.04],[848.9,5.14],[848.91,0.44]]]
["binance-futures","BNBUSDT",1755137489815,[[848.4,14.34],[848.39,0.17],[848.38,0.04],[848.37,2.38],[848.36,7.59]],[[848.41,34.98],[848.42,2.97],[848.43,12.23],[848.44,12.99],[848.45,5.43]]]
["binance-futures","BNBUSDT",1755137508018,[[848.3,27.45],[848.28,7.58],[848.27,0.08],[848.25,2.38],[848.24,9.91]],[[848.31,54.93],[848.32,7.56],[848.33,5.15],[848.34,0.06],[848.38,18.46]]]
["binance-futures","BNBUSDT",1755137592825,[[848.66,0.78],[848.64,7.59],[848.61,0.03],[848.6,7.99],[848.58,3.6]],[[848.67,17.24],[848.68,26.45],[848.69,25.16],[848.7,9.75],[848.71,17.38]]]
["binance-futures","BNBUSDT",1755137601372,[[848.73,37.15],[848.72,7.89],[848.71,14.24],[848.7,2.43],[848.69,2.17]],[[848.74,0.13],[848.75,0.47],[848.8,0.33],[848.82,0.02],[848.84,1.94]]]
["binance-futures","BNBUSDT",1755137704550,[[848.37,35.23],[848.33,0.03],[848.32,12.36],[848.3,9.74]],[[848.38,2.76],[848.4,7.19],[848.41,4.04],[848.42,5.35],[848.43,0.64]]]
["binance-futures","BNBUSDT",1755137745359,[[849.0,2.67],[848.96,0.02],[848.92,0.17],[848.91,0.02],[848.9,0.01]],[[849.01,48.25],[849.02,44.79],[849.03,22.13],[849.04,6.82],[849.05,4.38]]]
["binance-futures","BNBUSDT",1755137762842,[[849.07,39.55],[849.05,5.17],[849.04,7.75],[849.02,0.01],[849.01,0.93]],[[849.08,26.85],[849.09,3.41],[849.12,10.44],[849.13,4.27],[849.15,0.58]]]
["binance-futures","BNBUSDT",1755137856002,[[849.04,38.57],[849.03,0.03],[849.02,3.22],[849.0,12.56],[848.98,3.64]],[[849.05,13.33],[849.06,1.08],[849.08,0.45],[849.09,1.26],[849.1,0.01]]]
["binance-futures","BNBUSDT",1755137860128,[[849.07,4.54],[849.05,0.03],[849.04,7.2],[849.03,0.03],[848.97,4.31]],[[849.08,37.05],[849.1,1.73],[849.11,2.54],[849.12,8.2],[849.14,2.55]]]
["binance-futures","BNBUSDT",1755137929134,[[848.52,14.37],[848.51,0.11],[848.5,0.06],[848.49,3.52],[848.48,9.55]],[[848.53,39.74],[848.54,8.61],[848.55,9.88],[848.56,15.75],[848.57,9.88]]]
["binance-futures","BNBUSDT",1755138006552,[[848.73,21.18],[848.72,9.09],[848.71,2.35],[848.7,1.88],[848.69,4.32]],[[848.74,30.26],[848.77,4.18],[848.79,0.94],[848.8,3.0],[848.81,9.85]]]
["binance-futures","BNBUSDT",1755138022391,[[848.22,22.65],[848.2,6.46],[848.18,1.78],[848.17,3.42],[848.11,6.59]],[[848.23,3.56],[848.25,0.02],[848.27,1.91],[848.28,11.13],[848.29,0.05]]]
["binance-futures","BNBUSDT",1755138078810,[[847.86,45.12],[847.84,6.43],[847.8,0.01],[847.76,24.05],[847.72,20.46]],[[847.87,23.61],[847.88,6.43],[847.89,0.3],[847.9,0.01],[847.91,2.86]]]
["binance-futures","BNBUSDT",1755138113978,[[848.73,33.42],[848.72,6.47],[848.71,2.35],[848.7,3.02],[848.69,0.01]],[[848.74,1.0],[848.75,0.01],[848.76,6.46],[848.77,0.01],[848.8,20.86]]]
["binance-futures","BNBUSDT",1755138185826,[[848.6,16.75],[848.58,12.45],[848.56,5.8],[848.53,0.31],[848.52,16.56]],[[848.61,38.85],[848.62,0.14],[848.63,0.93],[848.64,1.28],[848.65,1.89]]]
["binance-futures","BNBUSDT",1755138234822,[[848.36,23.06],[848.34,0.67],[848.33,7.86],[848.32,5.64],[848.31,9.34]],[[848.37,0.58],[848.4,13.69],[848.41,20.35],[848.42,8.63],[848.44,20.74]]]
["binance-futures","BNBUSDT",1755138284308,[[848.38,16.87],[848.36,5.52],[848.34,0.65],[848.33,4.3],[848.32,2.34]],[[848.39,7.44],[848.4,4.28],[848.41,9.81],[848.42,0.06],[848.45,2.52]]]
["binance-futures","BNBUSDT",1755138364946,[[848.54,13.49],[848.53,5.93],[848.5,0.01],[848.49,0.3]],[[848.55,39.64],[848.56,0.01],[848.57,0.02],[848.58,1.14],[848.59,1.51]]]
["binance-futures","BNBUSDT",1755138384897,[[848.59,46.28],[848.58,11.61],[848.57,0.02],[848.56,5.89],[848.55,10.82]],[[848.6,7.73],[848.61,0.07],[848.62,1.48],[848.63,4.02],[848.64,8.48]]]
["binance-futures","BNBUSDT",1755138457400,[[848.79,30.33],[848.77,0.03],[848.76,6.08],[848.75,0.02],[848.74,4.16]],[[848.8,28.04],[848.84,6.08],[848.85,4.15],[848.87,1.91],[848.88,16.37]]]
["binance-futures","BNBUSDT",1755138537392,[[848.79,22.72],[848.78,0.01],[848.77,14.59],[848.76,10.22],[848.75,3.84]],[[848.8,0.68],[848.81,0.12],[848.82,1.41],[848.84,6.7],[849.04,15.08]]]
["binance-futures","BNBUSDT",1755138570172,[[848.73,29.3],[848.72,57.66],[848.71,0.2],[848.7,0.01],[848.69,0.7]],[[848.74,33.89],[848.76,7.39],[848.77,4.84],[848.78,9.95],[848.79,15.74]]]
["binance-futures","BNBUSDT",1755138619143,[[848.62,28.88],[848.6,0.25],[848.58,2.4],[848.57,2.14],[848.56,8.78]],[[848.63,35.81],[848.64,7.64],[848.65,0.03],[848.67,1.38],[848.68,7.56]]]
["binance-futures","BNBUSDT",1755138670119,[[848.83,1.26],[848.81,0.02],[848.8,0.05],[848.77,0.01],[848.76,0.02]],[[848.84,105.39],[848.85,24.95],[848.86,24.51],[848.87,11.45],[848.88,22.15]]]
["binance-futures","BNBUSDT",1755138739309,[[849.33,32.99],[849.32,7.18],[849.31,8.24],[849.3,16.31],[849.29,10.65]],[[849.34,5.74],[849.35,0.95],[849.36,10.19],[849.37,0.06],[849.39,3.53]]]
["binance-futures","BNBUSDT",1755138772706,[[849.55,6.57],[849.54,0.65],[849.49,0.01],[849.48,9.89],[849.47,0.5]],[[849.56,88.95],[849.57,20.52],[849.58,32.46],[849.59,2.3],[849.6,10.12]]]
["binance-futures","BNBUSDT",1755138838429,[[849.31,25.88],[849.28,7.2],[849.27,3.62],[849.26,2.38],[849.25,9.51]],[[849.32,66.7],[849.33,14.88],[849.35,0.93],[849.36,23.07],[849.39,2.74]]]
["binance-futures","BNBUSDT",1755138910239,[[849.17,2.24],[849.15,0.08],[849.14,8.76],[849.13,2.06],[849.12,9.43]],[[849.18,45.37],[849.19,8.46],[849.2,17.79],[849.21,3.81],[849.22,3.81]]]
["binance-futures","BNBUSDT",1755138972047,[[849.88,17.18],[849.87,0.29],[849.84,7.19],[849.83,4.3],[849.82,3.53]],[[849.89,17.19],[849.9,20.43],[849.92,7.18],[849.93,0.93],[849.94,14.37]]]
["binance-futures","BNBUSDT",1755138992087,[[850.12,34.73],[850.1,0.04],[850.09,6.7],[850.08,7.19],[850.06,13.89]],[[850.13,14.05],[850.14,0.09],[850.15,2.93],[850.16,7.18],[850.19,5.07]]]
["binance-futures","BNBUSDT",1755139042847,[[849.88,24.28],[849.86,0.35],[849.85,2.75],[849.84,0.01],[849.83,4.15]],[[849.89,27.64],[849.91,3.13],[849.92,6.16],[849.93,0.02],[849.99,6.6]]]
["binance-futures","BNBUSDT",1755139080378,[[849.74,27.78],[849.72,16.22],[849.71,10.06],[849.69,14.22],[849.68,20.81]],[[849.75,7.05],[849.76,6.16],[849.78,0.04],[849.8,6.2],[849.81,1.63]]]
["binance-futures","BNBUSDT",1755139149294,[[849.72,58.1],[849.7,0.09],[849.69,0.05],[849.68,6.55],[849.67,4.58]],[[849.73,8.77],[849.76,6.46],[849.8,8.43],[849.81,1.0],[849.82,1.81]]]
["binance-futures","BNBUSDT",1755139193625,[[850.05,7.46],[850.04,1.3],[850.02,0.02],[850.0,10.13],[849.83,3.14]],[[850.06,22.24],[850.07,5.03],[850.08,7.77],[850.1,0.41],[850.26,8.23]]]
["binance-futures","BNBUSDT",1755139245033,[[850.26,25.35],[850.25,8.35],[850.22,9.24],[850.21,2.99],[850.2,0.02]],[[850.27,12.78],[850.28,21.93],[850.29,10.11],[850.3,0.07],[850.31,0.07]]]
["binance-futures","BNBUSDT",1755139321172,[[849.26,35.48],[849.24,8.12],[849.23,2.34],[849.22,8.07],[849.21,10.6]],[[849.27,20.26],[849.28,0.17],[849.33,1.77],[849.34,0.02],[849.36,3.18]]]
["binance-futures","BNBUSDT",1755139339454,[[849.06,59.49],[849.05,0.14],[849.04,10.56],[849.03,0.02],[849.02,0.01]],[[849.07,31.85],[849.08,6.91],[849.1,1.99],[849.11,4.46],[849.12,16.04]]]
["binance-futures","BNBUSDT",1755139407326,[[849.87,1.45],[849.86,0.04],[849.84,8.62],[849.83,3.78],[849.8,20.02]],[[849.88,24.37],[849.89,1.81],[849.9,2.36],[849.91,0.01],[849.92,15.47]]]
["binance-futures","BNBUSDT",1755139462830,[[850.41,50.03],[850.4,20.33],[850.39,5.24],[850.38,0.93],[850.36,28.92]],[[850.42,14.29],[850.43,2.14],[850.44,10.83],[850.45,0.01],[850.46,0.22]]]
["binance-futures","BNBUSDT",1755139492235,[[850.41,13.18],[850.4,8.17],[850.39,0.01],[850.37,2.93],[850.24,19.35]],[[850.42,10.08],[850.43,12.39],[850.44,22.36],[850.47,4.18],[850.48,56.32]]]
["binance-futures","BNBUSDT",1755139531252,[[850.41,0.01],[850.37,0.58],[850.36,0.02],[850.34,3.27]],[[850.43,30.67],[850.44,27.27],[850.45,24.91],[850.46,53.9],[850.47,17.35]]]
["binance-futures","BNBUSDT",1755139568725,[[850.47,41.86],[850.46,13.81],[850.45,11.19],[850.44,8.18],[850.38,10.08]],[[850.48,5.51],[850.49,1.63],[850.5,0.07],[850.51,5.08],[850.52,10.48]]]
["binance-futures","BNBUSDT",1755139636611,[[851.03,37.64],[851.0,12.02],[850.98,0.67],[850.97,1.06],[850.96,50.81]],[[851.04,30.26],[851.05,4.97],[851.07,2.99],[851.08,9.08],[851.09,7.07]]]
["binance-futures","BNBUSDT",1755139662729,[[850.52,0.02],[850.5,5.73],[850.48,8.63],[850.45,1.77]],[[850.59,4.35],[850.6,17.48],[850.61,3.25],[850.63,22.45],[850.64,2.58]]]
["binance-futures","BNBUSDT",1755139713617,[[850.53,25.1],[850.52,7.39],[850.5,0.01],[850.49,0.52],[850.48,15.24]],[[850.54,5.48],[850.55,3.2],[850.56,7.39],[850.58,7.05],[850.59,13.78]]]
["binance-futures","BNBUSDT",1755139772180,[[851.2,38.71],[851.19,11.32],[851.16,9.78],[851.15,6.28],[851.13,6.92]],[[851.21,14.05],[851.22,0.01],[851.24,7.0],[851.25,2.45],[851.27,0.01]]]
["binance-futures","BNBUSDT",1755139794923,[[851.11,52.03],[851.1,3.81],[851.09,18.9],[851.08,8.56],[851.07,20.64]],[[851.12,6.69],[851.13,0.01],[851.14,0.05],[851.15,0.01],[851.16,8.66]]]
["binance-futures","BNBUSDT",1755139861601,[[850.95,5.07],[850.94,0.06],[850.92,0.02],[850.9,10.89],[850.89,7.0]],[[850.96,15.98],[850.99,0.07],[851.0,0.01],[851.01,15.48],[851.02,5.87]]]
["binance-futures","BNBUSDT",1755139910690,[[850.82,37.98],[850.79,2.12],[850.78,2.92],[850.77,9.25],[850.76,27.35]],[[850.83,13.09],[850.84,7.35],[850.87,4.48],[850.88,28.93],[850.89,14.22]]]
["binance-futures","BNBUSDT",1755139943740,[[850.94,40.66],[850.93,0.02],[850.9,0.01],[850.89,4.53]],[[850.95,14.99],[850.96,7.42],[850.98,2.64],[850.99,9.5],[851.0,15.17]]]
["binance-futures","BNBUSDT",1755140015842,[[852.28,65.63],[852.27,18.58],[852.26,5.86],[852.25,16.83],[852.24,32.62]],[[852.29,0.68],[852.3,0.93],[852.31,0.06],[852.32,3.64],[852.33,0.17]]]
["binance-futures","BNBUSDT",1755140052417,[[852.0,189.78],[851.98,1.17],[851.97,0.02],[851.96,5.37],[851.95,4.3]],[[852.01,45.47],[852.02,9.97],[852.03,18.52],[852.04,11.81],[852.05,27.03]]]
["binance-futures","BNBUSDT",1755140099590,[[852.86,34.19],[852.84,9.07],[852.82,0.13],[852.8,9.04],[852.76,25.72]],[[852.87,39.06],[852.88,1.77],[852.9,1.5],[852.91,0.26],[852.92,0.1]]]
["binance-futures","BNBUSDT",1755140165430,[[852.18,57.35],[852.17,20.72],[852.16,56.53],[852.15,9.29],[852.14,4.65]],[[852.19,14.0],[852.2,0.07],[852.24,9.08],[852.28,9.08],[852.3,3.8]]]
["binance-futures","BNBUSDT",1755140179036,[[852.48,19.72],[852.45,1.41],[852.44,13.51],[852.41,4.75],[852.4,15.81]],[[852.49,54.23],[852.5,0.82],[852.51,1.64],[852.52,10.87],[852.54,0.01]]]
["binance-futures","BNBUSDT",1755140247098,[[852.64,18.41],[852.63,3.5],[852.62,0.93],[852.61,13.29],[852.6,13.47]],[[852.65,46.52],[852.67,4.29],[852.68,9.07],[852.69,7.03],[852.7,3.3]]]
["binance-futures","BNBUSDT",1755140301472,[[853.2,106.48],[853.18,6.13],[853.17,24.0],[853.16,48.45],[853.15,25.34]],[[853.21,24.0],[853.23,0.04],[853.25,1.76],[853.28,0.21],[853.29,1.06]]]
["binance-futures","BNBUSDT",1755140330456,[[853.43,29.79],[853.42,0.07],[853.41,1.36],[853.4,16.71],[853.39,10.93]],[[853.44,34.63],[853.45,0.62],[853.46,1.19],[853.47,1.41],[853.48,11.41]]]
["binance-futures","BNBUSDT",1755140365462,[[853.79,9.71],[853.78,2.94],[853.77,5.08],[853.76,14.55],[853.75,2.41]],[[853.8,51.42],[853.81,7.5],[853.82,3.65],[853.83,2.88],[853.84,15.11]]]
["binance-futures","BNBUSDT",1755140406594,[[853.34,0.9],[853.32,0.07],[853.31,0.13],[853.29,0.04],[853.28,0.08]],[[853.35,62.11],[853.36,30.07],[853.37,13.17],[853.38,3.69],[853.39,13.47]]]
["binance-futures","BNBUSDT",1755140468080,[[853.1,2.48],[853.09,2.51],[853.08,7.63],[853.07,0.09],[853.06,0.03]],[[853.11,70.78],[853.12,32.61],[853.13,12.6],[853.14,0.61],[853.15,22.45]]]
["binance-futures","BNBUSDT",1755140490072,[[853.02,25.2],[853.01,0.02],[853.0,0.03],[852.99,0.36],[852.98,1.98]],[[853.03,37.29],[853.04,11.99],[853.05,0.02],[853.06,0.03],[853.07,7.03]]]
["binance-futures","BNBUSDT",1755140538396,[[852.7,4.2],[852.69,0.09],[852.68,0.32],[852.67,2.08],[852.65,0.04]],[[852.71,81.15],[852.72,8.62],[852.73,3.61],[852.74,6.2],[852.75,0.61]]]
["binance-futures","BNBUSDT",1755140604007,[[852.83,23.01],[852.82,0.54],[852.8,0.02],[852.78,4.09],[852.76,2.38]],[[852.84,49.67],[852.85,3.19],[852.86,4.66],[852.87,8.36],[852.88,12.22]]]
["binance-futures","BNBUSDT",1755140619107,[[853.15,37.89],[853.12,9.83],[853.11,3.53],[853.1,11.89],[853.08,5.15]],[[853.16,42.97],[853.17,0.03],[853.18,0.02],[853.19,1.26],[853.2,15.23]]]
["binance-futures","BNBUSDT",1755140685165,[[853.18,7.44],[853.16,0.6],[853.14,0.03],[853.13,3.9],[853.12,3.06]],[[853.19,25.61],[853.2,8.72],[853.21,5.56],[853.22,13.97],[853.23,10.31]]]
["binance-futures","BNBUSDT",1755140729852,[[853.28,98.38],[853.27,23.86],[853.26,19.83],[853.25,10.03],[853.24,40.14]],[[853.29,2.41],[853.32,0.25],[853.35,0.36],[853.36,8.19],[853.37,2.96]]]
["binance-futures","BNBUSDT",1755140766142,[[853.4,3.56],[853.39,0.03],[853.38,0.01],[853.37,1.32],[853.36,13.33]],[[853.41,43.92],[853.43,8.0],[853.44,10.82],[853.45,18.19],[853.46,7.14]]]
["binance-futures","BNBUSDT",1755140834072,[[852.47,14.95],[852.46,0.08],[852.45,1.27],[852.44,10.08],[852.43,0.48]],[[852.48,54.73],[852.49,6.22],[852.5,0.96],[852.51,1.37],[852.52,15.17]]]
["binance-futures","BNBUSDT",1755140868142,[[853.07,24.2],[853.06,9.97],[853.04,1.22],[853.01,0.36],[852.96,11.09]],[[853.08,49.84],[853.09,1.29],[853.1,0.03],[853.12,7.78],[853.13,13.24]]]
["binance-futures","BNBUSDT",1755140913023,[[852.92,1.83],[852.91,0.05],[852.89,0.02],[852.85,0.03],[852.82,0.11]],[[852.93,39.67],[852.95,14.95],[852.96,9.24],[852.97,10.77],[852.98,15.93]]]
["binance-futures","BNBUSDT",1755140936293,[[852.73,25.23],[852.72,7.98],[852.71,4.79],[852.7,11.28],[852.69,12.85]],[[852.74,4.56],[852.79,2.1],[852.8,15.42],[852.81,3.04],[852.85,8.07]]]
["binance-futures","BNBUSDT",1755141002350,[[852.44,1.67],[852.43,4.0],[852.42,6.88],[852.41,1.81],[852.4,7.65]],[[852.45,12.72],[852.47,6.95],[852.48,16.52],[852.49,3.28],[852.5,2.14]]]
["binance-futures","BNBUSDT",1755141070458,[[851.44,0.01],[851.42,2.37],[851.4,7.02],[851.39,2.93],[851.38,0.42]],[[851.45,44.61],[851.46,29.46],[851.47,11.38],[851.48,19.55],[851.49,0.01]]]
["binance-futures","BNBUSDT",1755141120793,[[852.42,11.36],[852.41,4.59],[852.4,8.11],[852.39,1.24],[852.38,0.46]],[[852.43,39.6],[852.44,6.49],[852.45,0.06],[852.46,3.76],[852.47,0.03]]]
["binance-futures","BNBUSDT",1755141144812,[[853.18,12.58],[853.17,3.23],[853.16,10.38],[853.15,3.45],[853.14,4.23]],[[853.19,7.38],[853.2,8.09],[853.21,1.81],[853.22,5.58],[853.23,6.28]]]
["binance-futures","BNBUSDT",1755141181375,[[853.61,8.62],[853.6,0.04],[853.58,2.28],[853.57,0.07],[853.56,17.49]],[[853.62,32.36],[853.63,0.06],[853.64,7.98],[853.65,9.6],[853.66,7.34]]]
["binance-futures","BNBUSDT",1755141230826,[[853.84,57.74],[853.83,2.97],[853.82,0.07],[853.81,0.19],[853.8,25.16]],[[853.85,26.55],[853.86,48.09],[853.87,0.67],[853.88,1.56],[853.89,0.24]]]
["binance-futures","BNBUSDT",1755141293202,[[855.23,26.55],[855.22,0.01],[855.21,8.22],[855.2,19.09],[855.19,6.69]],[[855.24,28.89],[855.27,2.55],[855.28,9.07],[855.29,4.52],[855.3,0.02]]]
["binance-futures","BNBUSDT",1755141313399,[[855.64,66.07],[855.63,16.85],[855.62,16.84],[855.61,11.61],[855.6,45.1]],[[855.65,2.89],[855.66,3.3],[855.68,7.2],[855.7,0.04],[855.72,9.27]]]
["binance-futures","BNBUSDT",1755141365901,[[855.8,30.13],[855.77,1.41],[855.76,12.37],[855.73,3.86],[855.72,16.4]],[[855.81,41.28],[855.83,1.27],[855.84,29.59],[855.85,1.99],[855.87,2.28]]]
["binance-futures","BNBUSDT",1755141385980,[[855.99,0.66],[855.97,0.11],[855.95,1.21],[855.93,11.25],[855.92,11.37]],[[856.0,40.93],[856.01,0.58],[856.03,15.41],[856.05,8.74],[856.06,10.83]]]
["binance-futures","BNBUSDT",1755141443028,[[855.68,28.51],[855.67,4.49],[855.66,1.6],[855.64,13.56],[855.63,8.35]],[[855.69,43.94],[855.72,16.08],[855.74,0.48],[855.75,3.11],[855.81,7.16]]]
["binance-futures","BNBUSDT",1755141507962,[[855.89,25.21],[855.88,9.07],[855.87,2.81],[855.86,6.66],[855.84,23.38]],[[855.9,2.47],[855.92,7.02],[855.93,0.41],[855.95,0.01],[855.96,0.01]]]
["binance-futures","BNBUSDT",1755141550893,[[856.89,29.55],[856.88,9.18],[856.87,18.49],[856.86,13.67],[856.85,40.64]],[[856.9,1.18],[856.94,8.4],[856.95,1.22],[856.96,0.01],[856.97,42.83]]]
["binance-futures","BNBUSDT",1755141583807,[[857.44,32.28],[857.42,2.97],[857.41,9.57],[857.4,19.3],[857.39,0.01]],[[857.45,33.94],[857.48,11.74],[857.5,104.58],[857.52,0.42],[857.53,3.24]]]
["binance-futures","BNBUSDT",1755141605085,[[856.87,47.23],[856.86,5.48],[856.85,17.83],[856.84,14.38],[856.83,9.31]],[[856.88,12.0],[856.89,0.09],[856.92,15.72],[856.93,6.99],[856.94,0.02]]]
["binance-futures","BNBUSDT",1755141675702,[[856.89,9.41],[856.88,9.07],[856.87,0.03],[856.86,5.76],[856.85,1.25]],[[856.9,23.4],[856.91,7.92],[856.92,12.06],[856.93,4.27],[856.94,2.62]]]
["binance-futures","BNBUSDT",1755141719964,[[856.35,20.76],[856.33,0.02],[856.32,13.17],[856.31,0.01],[856.3,8.38]],[[856.36,20.71],[856.39,1.93],[856.41,5.51],[856.42,0.04],[856.43,0.01]]]
["binance-futures","BNBUSDT",1755141733913,[[855.83,17.03],[855.81,1.59],[855.8,20.29],[855.79,0.07],[855.78,5.84]],[[855.84,11.06],[855.85,0.61],[855.87,1.42],[855.88,9.36],[855.9,0.86]]]
["binance-futures","BNBUSDT",1755141796205,[[856.14,21.76],[856.13,7.06],[856.12,18.84],[856.11,7.06],[856.1,8.68]],[[856.15,25.65],[856.16,0.01],[856.17,0.02],[856.19,2.05],[856.2,12.01]]]
["binance-futures","BNBUSDT",1755141818940,[[856.11,21.0],[856.1,4.26],[856.09,10.0],[856.08,14.4],[856.07,2.33]],[[856.12,50.05],[856.13,0.01],[856.14,1.36],[856.15,3.68],[856.16,8.8]]]
["binance-futures","BNBUSDT",1755141864972,[[855.63,40.93],[855.62,0.62],[855.61,2.19],[855.6,14.49],[855.59,11.05]],[[855.64,15.03],[855.65,0.59],[855.68,1.68],[855.69,3.44],[855.7,7.08]]]
["binance-futures","BNBUSDT",1755141938809,[[855.27,27.01],[855.26,0.04],[855.25,1.18],[855.24,14.03],[855.23,1.6]],[[855.28,45.91],[855.3,0.01],[855.31,1.45],[855.32,48.15],[855.33,280.61]]]
["binance-futures","BNBUSDT",1755141962162,[[855.32,66.0],[855.31,11.49],[855.3,7.35],[855.29,18.19],[855.28,58.93]],[[855.33,51.81],[855.34,0.01],[855.35,0.01],[855.37,1.69],[855.38,0.5]]]
["binance-futures","BNBUSDT",1755141998197,[[856.15,23.28],[856.13,12.66],[856.12,16.84]],[[856.16,71.37],[856.19,1.82],[856.2,14.67],[856.21,10.74],[856.22,10.06]]]
["binance-futures","BNBUSDT",1755142091458,[[856.28,108.95],[856.27,32.0],[856.26,26.32],[856.25,11.11],[856.24,28.31]],[[856.29,12.12],[856.3,0.01],[856.32,0.4],[856.33,0.14],[856.35,0.03]]]
["binance-futures","BNBUSDT",1755142121541,[[856.22,4.09],[856.21,6.5],[856.2,9.3],[856.19,0.67],[856.18,8.4]],[[856.23,29.96],[856.24,6.12],[856.25,15.71],[856.28,5.58],[856.29,3.23]]]
["binance-futures","BNBUSDT",1755142180943,[[856.86,43.38],[856.85,6.82],[856.84,29.78],[856.83,3.64],[856.81,0.37]],[[856.87,126.04],[856.9,0.53],[856.91,4.18],[856.94,1.84],[856.95,3.0]]]
["binance-futures","BNBUSDT",1755142204405,[[857.4,49.28],[857.39,1.38],[857.38,0.17],[857.37,4.37],[857.36,10.47]],[[857.41,21.95],[857.47,0.57],[857.49,15.73],[857.51,0.69],[857.52,2.74]]]
["binance-futures","BNBUSDT",1755142258137,[[856.56,41.28],[856.53,20.0],[856.52,9.07],[856.51,9.61],[856.5,14.41]],[[856.57,51.13],[856.58,0.29],[856.59,3.73],[856.6,9.1],[856.62,2.29]]]
["binance-futures","BNBUSDT",1755142328251,[[856.49,28.87],[856.48,9.07],[856.47,3.47],[856.45,1.36],[856.44,12.86]],[[856.5,4.53],[856.51,1.84],[856.52,9.08],[856.53,0.62],[856.54,7.91]]]
["binance-futures","BNBUSDT",1755142369396,[[855.92,43.71],[855.91,3.63],[855.9,2.24],[855.89,3.24],[855.88,11.65]],[[855.93,12.11],[855.94,0.03],[855.95,15.6],[855.96,8.18],[856.14,7.06]]]
["binance-futures","BNBUSDT",1755142410502,[[856.47,45.49],[856.45,1.48],[856.44,8.18],[856.43,12.84],[856.42,26.36]],[[856.48,34.67],[856.51,1.23],[856.53,4.21],[856.54,1.77],[856.55,0.64]]]
["binance-futures","BNBUSDT",1755142427806,[[856.59,19.88],[856.58,2.27],[856.56,9.43],[856.54,4.23]],[[856.6,30.3],[856.61,1.76],[856.62,1.34],[856.63,4.61],[856.64,8.2]]]
["binance-futures","BNBUSDT",1755142514715,[[855.57,16.65],[855.56,0.03],[855.55,0.04],[855.54,0.02],[855.53,10.52]],[[855.58,32.68],[855.59,26.79],[855.6,20.21],[855.63,26.03],[855.64,10.72]]]
["binance-futures","BNBUSDT",1755142568438,[[856.08,9.34],[856.06,1.98],[856.04,20.16],[856.03,12.9],[856.02,4.57]],[[856.09,41.01],[856.11,6.41],[856.12,8.62],[856.13,1.62],[856.14,4.18]]]
["binance-futures","BNBUSDT",1755142585979,[[855.85,5.01],[855.84,0.14],[855.81,0.08],[855.8,8.78],[855.79,2.39]],[[855.86,45.45],[855.88,24.7],[855.89,18.27],[855.9,27.57],[855.91,10.52]]]
["binance-futures","BNBUSDT",1755142666192,[[855.26,3.17],[855.25,0.1],[855.24,0.14],[855.22,0.16],[855.21,0.28]],[[855.27,79.48],[855.28,30.11],[855.29,19.49],[855.31,8.66],[855.32,13.51]]]
["binance-futures","BNBUSDT",1755142684218,[[855.04,15.59],[855.03,0.04],[855.02,4.21],[855.01,0.42],[855.0,34.81]],[[855.05,60.11],[855.06,22.98],[855.08,10.42],[855.09,4.22],[855.11,0.01]]]
["binance-futures","BNBUSDT",1755142739711,[[855.13,4.51],[855.12,0.01],[855.1,0.58],[855.09,9.61]],[[855.14,28.2],[855.15,2.65],[855.16,8.62],[855.19,4.34],[855.21,7.5]]]
["binance-futures","BNBUSDT",1755142814854,[[857.09,44.96],[857.08,15.57],[857.07,15.96],[857.05,1.73],[856.98,7.85]],[[857.1,0.49],[857.11,0.2],[857.12,0.02],[857.13,0.02],[857.15,0.05]]]
["binance-futures","BNBUSDT",1755142838526,[[857.0,41.01],[856.98,5.35],[856.96,9.45],[856.93,0.74],[856.91,10.23]],[[857.01,29.2],[857.03,4.01],[857.04,8.19],[857.05,5.36],[857.06,6.0]]]
["binance-futures","BNBUSDT",1755142879165,[[857.19,28.2],[857.18,0.3],[857.17,9.35],[857.16,11.58],[857.15,8.77]],[[857.2,12.64],[857.21,0.07],[857.22,0.43],[857.24,2.8],[857.3,1.62]]]
["binance-futures","BNBUSDT",1755142921414,[[856.82,35.64],[856.81,36.11],[856.8,14.46],[856.79,3.38],[856.77,14.19]],[[856.83,17.73],[856.85,0.02],[856.86,10.15],[856.88,6.46],[856.9,1.25]]]
["binance-futures","BNBUSDT",1755142994703,[[856.48,9.11],[856.47,0.26],[856.46,0.6],[856.45,0.23],[856.44,0.64]],[[856.49,48.63],[856.5,22.75],[856.52,5.83],[856.55,4.3],[856.56,8.34]]]
["binance-futures","BNBUSDT",1755143061692,[[856.68,14.1],[856.67,3.53],[856.66,0.04],[856.65,0.04],[856.64,9.71]],[[856.69,8.37],[856.7,0.02],[856.71,0.23],[856.72,6.13],[856.76,27.8]]]
["binance-futures","BNBUSDT",1755143079189,[[856.93,18.24],[856.92,6.67],[856.91,0.01],[856.89,0.02]],[[856.94,23.69],[856.95,10.16],[856.96,7.07],[856.97,1.16],[856.98,1.25]]]
["binance-futures","BNBUSDT",1755143142376,[[856.81,62.28],[856.8,49.32],[856.79,17.43],[856.78,13.87],[856.77,25.03]],[[856.82,1.2],[856.84,0.02],[856.85,1.16],[856.88,5.82],[856.89,0.02]]]
["binance-futures","BNBUSDT",1755143168239,[[856.76,11.64],[856.74,0.01],[856.73,0.08],[856.72,10.21],[856.7,0.02]],[[856.77,28.8],[856.8,6.85],[856.81,5.95],[856.82,22.45],[856.95,10.81]]]
["binance-futures","BNBUSDT",1755143264495,[[856.43,37.91],[856.42,2.45],[856.41,0.69],[856.4,5.55],[856.39,2.02]],[[856.44,38.22],[856.46,1.67],[856.47,0.61],[856.48,26.89],[856.5,36.71]]]
["binance-futures","BNBUSDT",1755143310402,[[857.03,7.76],[857.02,0.52],[857.0,6.7],[856.99,0.48],[856.98,1.2]],[[857.04,38.81],[857.07,0.06],[857.08,6.88],[857.09,4.14],[857.1,0.01]]]
["binance-futures","BNBUSDT",1755143325722,[[856.81,23.39],[856.8,16.24],[856.79,6.82],[856.78,10.6],[856.77,10.5]],[[856.82,3.92],[856.83,0.76],[856.87,0.02],[856.89,0.02],[857.92,38.98]]]
["binance-futures","BNBUSDT",1755143404604,[[856.57,4.28],[856.56,0.09],[856.53,0.08],[856.52,6.26],[856.51,2.98]],[[856.58,59.04],[856.59,19.32],[856.6,15.13],[856.61,22.83],[856.68,15.17]]]
["binance-futures","BNBUSDT",1755143410967,[[856.47,8.19],[856.46,0.49],[856.45,1.54],[856.44,8.71],[856.43,3.32]],[[856.48,19.19],[856.49,3.53],[856.5,20.45],[856.52,1.91],[856.54,0.06]]]
["binance-futures","BNBUSDT",1755143484075,[[856.52,73.22],[856.51,16.9],[856.5,0.96],[856.48,8.39],[856.47,0.37]],[[856.53,4.25],[856.56,7.46],[856.57,1.08],[856.59,0.02],[856.76,16.41]]]
["binance-futures","BNBUSDT",1755143551218,[[855.18,23.76],[855.16,10.39],[855.15,15.25],[855.14,12.96],[855.13,4.57]],[[855.19,32.88],[855.2,14.07],[855.21,0.38],[855.22,0.01],[855.24,5.72]]]
["binance-futures","BNBUSDT",1755143566265,[[854.91,6.67],[854.9,0.52],[854.89,1.14],[854.88,0.4],[854.87,0.05]],[[854.92,32.06],[854.94,3.11],[854.95,14.46],[854.96,6.3],[854.97,12.83]]]
["binance-futures","BNBUSDT",1755143616236,[[855.15,8.34],[855.1,2.56],[855.08,21.25],[855.07,1.41]],[[855.16,31.59],[855.17,1.25],[855.18,10.2],[855.19,7.87],[855.2,14.31]]]
["binance-futures","BNBUSDT",1755143654988,[[854.95,5.23],[854.94,0.1],[854.92,0.05],[854.91,2.49],[854.9,21.71]],[[854.96,19.42],[854.97,4.4],[854.98,7.01],[854.99,10.87],[855.0,10.96]]]
["binance-futures","BNBUSDT",1755143719966,[[854.87,5.2],[854.86,0.03],[854.83,0.4],[854.82,23.42],[854.78,1.25]],[[854.88,30.34],[854.89,4.31],[854.9,10.03],[854.91,13.03],[854.92,5.64]]]
["binance-futures","BNBUSDT",1755143768092,[[854.74,121.1],[854.73,0.15],[854.71,0.28],[854.7,0.23],[854.69,2.5]],[[854.75,14.46],[854.76,5.41],[854.78,3.93],[854.79,21.42],[854.8,6.99]]]
["binance-futures","BNBUSDT",1755143815284,[[856.11,26.58],[856.08,12.51],[856.07,12.7],[856.06,15.07],[856.05,19.82]],[[856.12,4.76],[856.14,0.05],[856.16,5.97],[856.18,1.7],[856.19,8.45]]]
["binance-futures","BNBUSDT",1755143890032,[[855.91,10.42],[855.89,2.37],[855.88,5.37],[855.87,3.64],[855.86,0.39]],[[855.92,11.02],[855.93,1.34],[855.94,3.71],[855.95,1.32],[855.96,8.81]]]
["binance-futures","BNBUSDT",1755143910527,[[855.93,45.05],[855.91,0.73],[855.9,1.46],[855.89,6.22],[855.88,13.57]],[[855.94,5.36],[855.96,5.42],[855.98,1.25],[855.99,1.4],[856.0,10.74]]]
["binance-futures","BNBUSDT",1755143980013,[[855.82,11.35],[855.8,5.13],[855.78,0.39],[855.77,6.9],[855.76,10.25]],[[855.83,28.74],[855.84,5.13],[855.85,0.03],[855.86,4.52],[855.87,7.87]]]
["binance-futures","BNBUSDT",1755144043632,[[855.34,7.21],[855.32,0.02],[855.31,0.7],[855.3,0.41],[855.28,0.09]],[[855.35,65.18],[855.36,21.21],[855.37,31.95],[855.38,5.82],[855.39,2.11]]]
["binance-futures","BNBUSDT",1755144069948,[[855.44,1.79],[855.42,0.01],[855.41,1.14],[855.4,4.66],[855.37,5.12]],[[855.45,31.02],[855.47,7.4],[855.48,11.65],[855.49,1.25],[855.5,7.13]]]
["binance-futures","BNBUSDT",1755144139261,[[855.5,2.82],[855.49,3.63],[855.46,0.01]],[[855.51,26.65],[855.52,11.89],[855.54,14.38],[855.55,6.83],[855.56,34.88]]]
["binance-futures","BNBUSDT",1755144154145,[[855.36,11.75],[855.34,0.24],[855.33,0.33],[855.32,9.01],[855.31,2.37]],[[855.37,24.81],[855.39,4.08],[855.4,20.87],[855.41,4.46],[855.42,13.13]]]
["binance-futures","BNBUSDT",1755144226307,[[855.04,8.1],[855.03,1.9],[855.02,3.26],[855.01,6.29],[855.0,43.22]],[[855.05,71.35],[855.06,0.05],[855.07,4.91],[855.08,5.06],[855.09,2.03]]]
["binance-futures","BNBUSDT",1755144255827,[[854.89,1.17],[854.84,3.53],[854.82,0.01],[854.81,0.04],[854.8,9.37]],[[854.9,49.5],[854.91,4.22],[854.92,5.86],[854.93,12.68],[854.94,20.61]]]
["binance-futures","BNBUSDT",1755144315732,[[854.8,20.06],[854.78,2.32],[854.77,0.01],[854.76,9.71],[854.75,0.01]],[[854.81,50.49],[854.82,8.3],[854.83,17.78],[854.84,20.9],[854.85,8.41]]]
["binance-futures","BNBUSDT",1755144384597,[[854.71,21.3],[854.7,1.32],[854.69,10.01],[854.68,6.66],[854.67,10.14]],[[854.72,10.76],[854.74,0.58],[854.75,0.44],[854.76,8.72],[854.78,0.96]]]
["binance-futures","BNBUSDT",1755144406995,[[855.09,19.1],[855.08,6.34],[855.07,1.25],[855.06,2.35]],[[855.1,20.61],[855.11,3.14],[855.12,6.16],[855.14,0.02],[855.15,0.02]]]
["binance-futures","BNBUSDT",1755144480656,[[854.73,6.82],[854.71,2.94],[854.7,1.26],[854.69,0.01],[854.68,13.59]],[[854.74,21.36],[854.76,20.28],[854.78,7.4],[854.79,36.59],[854.8,43.35]]]
["binance-futures","BNBUSDT",1755144535051,[[854.79,15.65],[854.78,0.05],[854.77,3.56],[854.76,5.28],[854.75,5.04]],[[854.8,56.02],[854.81,0.07],[854.83,1.96],[854.85,2.46],[854.86,4.64]]]
["binance-futures","BNBUSDT",1755144579217,[[854.81,45.2],[854.8,7.51],[854.79,0.43],[854.78,11.76],[854.77,2.93]],[[854.82,19.65],[854.83,1.64],[854.84,7.43],[854.85,0.02],[854.88,7.09]]]
["binance-futures","BNBUSDT",1755144649135,[[854.71,77.79],[854.69,1.52],[854.68,10.14],[854.67,27.25],[854.66,23.76]],[[854.72,5.96],[854.73,0.01],[854.75,0.03],[854.76,7.65],[854.79,1.27]]]
["binance-futures","BNBUSDT",1755144688121,[[855.1,13.72],[855.07,0.11],[855.06,1.65],[855.05,4.12],[855.03,5.72]],[[855.11,27.25],[855.12,13.64],[855.13,0.03],[855.14,0.67],[855.15,1.3]]]
["binance-futures","BNBUSDT",1755144739445,[[854.76,39.68],[854.75,0.06],[854.74,0.04],[854.73,1.81],[854.72,12.03]],[[854.77,57.05],[854.78,10.07],[854.79,0.25],[854.8,15.53],[854.81,8.36]]]
["binance-futures","BNBUSDT",1755144796105,[[854.56,37.64],[854.55,1.67],[854.54,4.59],[854.53,0.07],[854.51,4.1]],[[854.57,11.05],[854.58,8.36],[854.59,14.4],[854.6,21.11],[854.62,3.33]]]
["binance-futures","BNBUSDT",1755144831092,[[854.16,1.73],[854.15,2.35],[854.13,0.01],[854.12,10.02],[854.1,2.29]],[[854.17,29.5],[854.2,16.12],[854.21,12.2],[854.22,35.96],[854.32,19.25]]]
["binance-futures","BNBUSDT",1755144896941,[[853.35,12.9],[853.29,0.03],[853.26,12.09],[853.25,9.03],[853.24,6.53]],[[853.36,31.0],[853.37,6.15],[853.38,3.29],[853.39,9.97],[853.4,15.76]]]
["binance-futures","BNBUSDT",1755144956772,[[853.6,55.13],[853.59,0.76],[853.56,0.04],[853.55,5.58],[853.54,11.71]],[[853.61,32.02],[853.63,7.56],[853.64,7.56],[853.65,0.65],[853.7,9.55]]]
["binance-futures","BNBUSDT",1755144987972,[[853.59,7.84],[853.54,7.95],[853.51,6.37],[853.5,21.4],[853.49,0.02]],[[853.6,44.87],[853.61,1.28],[853.62,1.99],[853.64,7.8],[853.65,2.98]]]
["binance-futures","BNBUSDT",1755145060067,[[853.99,10.97],[853.98,0.19],[853.97,0.19],[853.95,0.01],[853.93,2.34]],[[854.0,40.64],[854.01,9.61],[854.03,8.36],[854.04,23.34],[854.05,1.42]]]
["binance-futures","BNBUSDT",1755145076701,[[854.17,45.94],[854.16,22.5],[854.15,26.52],[854.14,14.32],[854.12,20.39]],[[854.18,13.66],[854.2,1.53],[854.22,0.02],[854.24,0.03],[854.27,0.04]]]
["binance-futures","BNBUSDT",1755145141719,[[855.07,30.04],[855.06,0.04],[855.05,1.81],[855.04,7.71],[855.02,4.2]],[[855.08,13.04],[855.09,2.39],[855.1,0.32],[855.11,0.01],[855.12,19.31]]]
["binance-futures","BNBUSDT",1755145203941,[[854.27,1.41],[854.26,0.02],[854.22,2.44],[854.2,0.41],[854.15,10.31]],[[854.28,20.42],[854.29,9.49],[854.3,2.26],[854.31,3.03],[854.32,21.9]]]
["binance-futures","BNBUSDT",1755145229616,[[854.98,11.99],[854.96,5.25],[854.95,4.24],[854.93,3.23],[854.92,5.25]],[[854.99,37.04],[855.0,5.26],[855.01,4.6],[855.04,7.12],[855.08,7.3]]]
["binance-futures","BNBUSDT",1755145297911,[[854.26,31.89],[854.24,0.01],[854.23,0.02],[854.22,2.48],[854.21,10.53]],[[854.27,48.71],[854.28,0.02],[854.31,4.32],[854.35,0.01],[854.37,5.65]]]
["binance-futures","BNBUSDT",1755145317490,[[854.17,37.69],[854.16,0.22],[854.15,0.27],[854.14,2.61],[854.13,0.3]],[[854.18,48.9],[854.19,0.02],[854.2,5.52],[854.22,2.82],[854.23,1.36]]]
["binance-futures","BNBUSDT",1755145393072,[[854.21,5.39],[854.2,0.16],[854.19,1.39],[854.17,0.07],[854.16,6.54]],[[854.22,43.99],[854.23,8.58],[854.24,6.09],[854.25,5.89],[854.27,6.91]]]
["binance-futures","BNBUSDT",1755145429278,[[854.31,9.0],[854.3,0.06],[854.29,1.85],[854.28,0.02],[854.27,2.31]],[[854.32,39.74],[854.33,0.05],[854.34,0.01],[854.35,1.41],[854.36,9.24]]]
["binance-futures","BNBUSDT",1755145490580,[[854.72,15.18],[854.7,0.02],[854.69,0.03],[854.68,5.47],[854.67,4.21]],[[854.73,32.79],[854.74,10.0],[854.75,3.31],[854.76,7.64],[854.78,0.04]]]
["binance-futures","BNBUSDT",1755145553311,[],[[855.63,20.48],[855.64,14.89],[855.66,17.86],[855.67,13.02],[855.68,19.19]]]
["binance-futures","BNBUSDT",1755145583553,[[856.19,25.95],[856.18,0.01],[856.17,0.42],[856.16,6.64],[856.14,0.18]],[[856.2,35.62],[856.21,10.08],[856.24,9.92],[856.25,19.51],[856.26,8.38]]]
["binance-futures","BNBUSDT",1755145636323,[[856.24,1.09],[856.23,0.24],[856.22,1.61],[856.21,0.09],[856.2,6.35]],[[856.25,42.98],[856.26,4.22],[856.27,14.25],[856.28,17.77],[856.29,3.93]]]
["binance-futures","BNBUSDT",1755145687274,[[856.24,0.04],[856.23,0.13],[856.2,6.02],[856.19,1.59],[856.15,0.1]],[[856.25,78.68],[856.26,17.54],[856.27,9.31],[856.28,10.43],[856.29,2.83]]]
["binance-futures","BNBUSDT",1755145728530,[[855.54,0.48],[855.5,0.08],[855.49,0.02],[855.48,0.1],[855.45,0.03]],[[855.55,58.12],[855.56,22.94],[855.58,25.95],[855.59,10.53],[855.6,17.2]]]
["binance-futures","BNBUSDT",1755145791478,[[855.15,44.64],[855.14,3.18],[855.13,1.04],[855.11,19.01],[854.97,11.35]],[[855.16,31.03],[855.18,1.56],[855.19,0.01],[855.2,8.51],[855.21,1.02]]]
["binance-futures","BNBUSDT",1755145832823,[[854.53,0.3],[854.52,0.02],[854.51,5.03],[854.5,0.62],[854.42,5.78]],[[854.54,83.29],[854.55,16.1],[854.56,7.97],[854.57,10.42],[854.58,3.57]]]
["binance-futures","BNBUSDT",1755145884070,[[854.18,14.34],[854.16,1.88],[854.15,15.62],[854.14,10.31],[854.13,23.14]],[[854.19,6.76],[854.2,9.16],[854.21,0.01],[854.23,1.18],[854.24,9.17]]]
["binance-futures","BNBUSDT",1755145951091,[[853.4,0.18],[853.39,0.01],[853.36,0.02],[853.35,0.25]],[[853.41,12.5],[853.42,88.85],[853.43,25.61],[853.44,27.77],[853.45,17.52]]]
["binance-futures","BNBUSDT",1755145989281,[[853.54,35.11],[853.52,6.01],[853.5,2.32],[853.49,0.03],[853.32,13.14]],[[853.55,8.66],[853.56,6.13],[853.58,1.6],[853.59,1.76],[853.6,14.53]]]
["binance-futures","BNBUSDT",1755146037182,[[853.05,4.88],[853.04,0.13],[853.03,0.05],[853.02,1.38],[853.0,55.69]],[[853.06,23.75],[853.07,15.54],[853.08,19.98],[853.09,11.71],[853.1,5.61]]]
["binance-futures","BNBUSDT",1755146088120,[[852.88,6.12],[852.86,0.04],[852.85,0.04],[852.84,6.11],[852.82,3.06]],[[852.9,21.66],[852.91,48.84],[852.92,7.87],[852.93,21.41],[852.94,29.12]]]
["binance-futures","BNBUSDT",1755146117315,[[853.5,3.06],[853.47,1.56],[853.46,10.7],[853.45,14.4],[853.44,6.11]],[[853.51,27.44],[853.52,6.11],[853.53,0.3],[853.54,4.68],[853.55,17.65]]]
["binance-futures","BNBUSDT",1755146182915,[[854.53,24.28],[854.52,6.23],[854.49,2.36],[854.46,1.13],[854.45,9.68]],[[854.54,28.16],[854.55,9.33],[854.56,5.8],[854.57,23.38],[854.6,9.17]]]
["binance-futures","BNBUSDT",1755146195806,[[854.0,6.4],[853.97,0.01],[853.96,13.77],[853.94,0.03],[853.93,2.38]],[[854.01,46.2],[854.02,0.96],[854.04,17.92],[854.05,0.1],[854.06,2.64]]]
["binance-futures","BNBUSDT",1755146269037,[[854.13,37.47],[854.12,6.1],[854.1,1.54],[854.08,14.66],[854.0,14.66]],[[854.14,34.32],[854.15,0.06],[854.16,6.1],[854.17,0.03],[854.2,6.4]]]
["binance-futures","BNBUSDT",1755146297304,[[854.91,37.94],[854.9,2.86],[854.89,2.58],[854.88,17.22],[854.87,8.78]],[[854.92,14.34],[854.93,0.01],[854.94,0.78],[854.96,7.07],[854.97,3.71]]]
["binance-futures","BNBUSDT",1755146355367,[[855.39,0.84],[855.37,0.05],[855.36,0.02],[855.33,0.6],[855.27,5.0]],[[855.4,71.22],[855.41,12.31],[855.42,1.51],[855.43,0.28],[855.44,13.75]]]
["binance-futures","BNBUSDT",1755146417273,[[855.95,57.09],[855.94,2.44],[855.93,2.46],[855.92,30.66],[855.91,24.78]],[[855.96,0.02],[855.97,0.11],[855.98,0.01],[855.99,1.76],[856.0,3.81]]]
["binance-futures","BNBUSDT",1755146433862,[[856.26,27.34],[856.24,12.44],[856.23,9.21],[856.2,13.41],[856.18,9.9]],[[856.27,6.45],[856.28,28.47],[856.29,3.86],[856.3,7.1],[856.31,3.18]]]
["binance-futures","BNBUSDT",1755146502855,[[855.34,23.66],[855.32,13.42],[855.31,2.0],[855.29,0.01],[855.28,12.1]],[[855.35,25.09],[855.36,6.17],[855.37,9.38],[855.38,7.08],[855.39,0.79]]]
["binance-futures","BNBUSDT",1755146547003,[[855.3,25.65],[855.27,2.87],[855.25,0.02],[855.24,9.49]],[[855.31,15.8],[855.32,5.55],[855.34,5.78],[855.36,15.47],[855.39,3.34]]]
["binance-futures","BNBUSDT",1755146589722,[[855.04,24.28],[855.03,2.54],[855.02,2.17],[855.0,8.29],[854.99,0.02]],[[855.05,4.35],[855.06,0.7],[855.07,2.92],[855.08,5.55],[855.09,4.49]]]
["binance-futures","BNBUSDT",1755146660532,[[855.56,15.52],[855.52,5.29],[855.51,23.63],[855.5,2.08],[855.49,5.99]],[[855.57,16.68],[855.58,0.58],[855.59,2.37],[855.6,5.46],[855.61,7.04]]]
["binance-futures","BNBUSDT",1755146700319,[[854.85,35.39],[854.84,5.57],[854.83,0.17],[854.82,0.03],[854.81,10.02]],[[854.86,10.03],[854.88,4.69],[854.89,20.0],[854.91,4.13],[854.93,2.15]]]
["binance-futures","BNBUSDT",1755146757105,[[854.83,18.56],[854.8,40.11],[854.79,2.4],[854.78,2.4],[854.77,3.94]],[[854.84,13.44],[854.87,1.38],[854.88,13.15],[854.89,0.04],[854.9,1.81]]]
["binance-futures","BNBUSDT",1755146771004,[[854.65,6.79],[854.64,8.45],[854.63,0.02],[854.61,0.01],[854.6,6.13]],[[854.66,42.88],[854.67,14.14],[854.68,14.8],[854.69,1.75],[854.75,0.7]]]
["binance-futures","BNBUSDT",1755146845999,[[854.87,34.46],[854.84,14.5],[854.83,13.6]],[[854.88,2.96],[854.89,0.01],[854.9,0.02],[854.92,6.09],[854.93,0.01]]]
["binance-futures","BNBUSDT",1755146907133,[[854.94,36.5],[854.93,9.24],[854.92,25.3],[854.91,10.88],[854.9,6.99]],[[854.95,3.0],[854.96,6.41],[854.97,0.02],[854.98,0.02],[855.0,10.67]]]
["binance-futures","BNBUSDT",1755146912736,[[855.15,26.72],[855.12,11.82],[855.11,3.29],[855.1,7.06],[855.09,2.37]],[[855.16,0.02],[855.19,0.01],[855.2,0.04],[855.21,0.02],[855.22,2.7]]]
["binance-futures","BNBUSDT",1755146992582,[[855.61,31.02],[855.6,27.79],[855.59,20.2],[855.58,17.27],[855.57,25.2]],[[855.62,5.04],[855.68,0.03],[855.69,0.02],[855.7,10.9],[855.71,2.31]]]
["binance-futures","BNBUSDT",1755147007263,[[855.41,26.69],[855.4,5.87],[855.39,1.3],[855.38,2.42],[855.37,0.13]],[[855.42,21.14],[855.49,5.07],[855.5,23.72],[855.51,4.53],[855.52,14.48]]]
["binance-futures","BNBUSDT",1755147049815,[[856.24,0.04],[856.21,2.44],[856.2,16.26],[856.19,0.01],[856.15,3.1]],[[856.25,39.36],[856.26,31.6],[856.27,4.75],[856.28,4.63],[856.29,13.04]]]
["binance-futures","BNBUSDT",1755147140607,[[856.51,33.39],[856.5,9.79],[856.49,0.03],[856.48,5.34]],[[856.52,5.36],[856.55,2.06],[856.56,13.75],[856.57,10.88],[856.59,6.38]]]
["binance-futures","BNBUSDT",1755147165872,[[856.52,22.46],[856.49,0.03],[856.48,8.99],[856.47,6.08],[856.23,30.69]],[[856.53,11.36],[856.54,9.88],[856.56,6.72],[856.58,8.84],[856.59,1.56]]]
["binance-futures","BNBUSDT",1755147239210,[[856.09,5.38],[856.08,1.35],[856.05,0.18],[856.04,78.98],[856.03,6.76]],[[856.1,77.84],[856.11,16.92],[856.12,24.11],[856.13,8.36],[856.14,11.47]]]
["binance-futures","BNBUSDT",1755147256024,[[855.99,23.75],[855.97,1.93],[855.96,13.04],[855.94,4.38],[855.2,0.09]],[[856.0,15.48],[856.01,2.32],[856.02,1.39],[856.03,3.19],[856.04,8.78]]]
["binance-futures","BNBUSDT",1755147322073,[[855.36,5.51],[855.35,0.01],[855.33,0.01],[855.31,1.75],[855.3,3.79]],[[855.37,49.6],[855.38,0.73],[855.39,1.75],[855.4,23.2],[855.41,30.52]]]
["binance-futures","BNBUSDT",1755147402082,[[855.67,8.96],[855.65,4.7],[855.64,5.22],[855.61,0.02],[855.6,6.82]],[[855.68,37.55],[855.69,2.7],[855.7,7.0],[855.71,2.3],[855.72,11.26]]]
["binance-futures","BNBUSDT",1755147417648,[[855.2,6.11],[855.19,0.42],[855.18,0.06],[855.15,1.49],[855.13,4.96]],[[855.21,10.85],[855.22,1.56],[855.23,8.32],[855.24,15.81],[855.25,25.34]]]
["binance-futures","BNBUSDT",1755147470871,[[855.2,33.3],[855.19,3.29],[855.18,1.29],[855.17,3.89],[855.16,7.8]],[[855.21,29.45],[855.23,4.66],[855.24,10.23],[855.25,3.89],[855.26,5.82]]]
["binance-futures","BNBUSDT",1755147509914,[[855.49,45.33],[855.48,14.94],[855.47,11.62],[855.46,8.36],[855.45,8.36]],[[855.5,9.93],[855.52,4.7],[855.53,0.23],[855.55,4.26],[855.71,19.24]]]
["binance-futures","BNBUSDT",1755147596083,[[855.2,14.36],[855.16,4.91],[855.15,7.54],[854.95,23.87],[849.62,5.26]],[[855.21,30.2],[855.22,2.09],[855.24,4.91],[855.25,0.24],[855.62,4.13]]]
["binance-futures","BNBUSDT",1755147647361,[[854.68,37.04],[854.67,9.17],[854.66,3.48],[854.65,12.25],[854.64,37.95]],[[854.69,14.51],[854.7,0.03],[854.71,3.57],[854.72,5.16],[854.73,4.2]]]
["binance-futures","BNBUSDT",1755147662407,[[854.94,16.03],[854.93,3.56],[854.92,15.08],[854.91,20.03],[854.9,4.84]],[[854.95,3.85],[854.97,2.6],[854.98,7.03],[855.0,14.55],[855.04,12.63]]]
["binance-futures","BNBUSDT",1755147732248,[[855.96,28.19],[855.93,0.26],[855.92,6.62],[855.91,0.07],[855.89,1.08]],[[855.97,37.97],[855.98,24.96],[856.0,6.07],[856.01,9.92],[856.02,0.34]]]
["binance-futures","BNBUSDT",1755147747504,[[856.28,20.84],[856.27,3.66],[856.26,0.25],[856.25,1.98],[856.24,12.45]],[[856.29,10.01],[856.3,2.45],[856.32,6.05],[856.37,6.76],[856.39,1.77]]]
["binance-futures","BNBUSDT",1755147801468,[[856.49,8.7],[856.46,0.03],[856.44,8.91],[856.43,2.21],[856.42,1.4]],[[856.5,33.05],[856.51,4.5],[856.52,10.34],[856.53,0.03],[856.54,6.55]]]
["binance-futures","BNBUSDT",1755147886991,[[856.33,8.38],[856.32,5.46],[856.3,0.03],[856.29,9.88],[856.28,36.42]],[[856.34,18.76],[856.35,0.01],[856.36,2.67],[856.37,6.0],[856.39,2.5]]]
["binance-futures","BNBUSDT",1755147904466,[[856.73,52.14],[856.72,10.92],[856.7,22.48],[856.68,18.82],[856.66,13.46]],[[856.74,12.04],[856.75,5.03],[856.76,5.49],[856.77,0.01],[856.78,2.4]]]
["binance-futures","BNBUSDT",1755147945780,[[857.19,22.74],[857.18,0.02],[857.17,0.04],[857.16,6.05],[857.12,23.53]],[[857.2,41.36],[857.21,1.56],[857.23,1.39],[857.24,9.25],[857.25,17.8]]]
["binance-futures","BNBUSDT",1755147991982,[[857.04,6.08],[857.01,5.9],[856.99,0.35],[856.96,9.87],[856.89,14.07]],[[857.05,76.47],[857.06,9.42],[857.07,10.11],[857.08,16.96],[857.09,10.98]]]
["binance-futures","BNBUSDT",1755148054503,[[856.31,8.99],[856.29,0.73],[856.28,6.05],[856.27,1.13],[856.25,0.49]],[[856.32,26.47],[856.33,16.73],[856.34,19.81],[856.35,5.25],[856.36,6.05]]]
["binance-futures","BNBUSDT",1755148109344,[[857.29,16.22],[857.28,4.92],[857.27,3.6],[857.26,8.07],[857.23,5.73]],[[857.3,13.44],[857.32,4.92],[857.36,6.33],[857.37,12.61],[857.54,12.75]]]
["binance-futures","BNBUSDT",1755148130415,[[856.92,0.13],[856.91,0.06],[856.89,0.03],[856.88,4.97],[856.87,0.11]],[[856.93,31.42],[856.94,9.4],[856.96,15.54],[856.97,18.74],[856.98,0.93]]]
["binance-futures","BNBUSDT",1755148188857,[[857.06,25.13],[857.04,6.07],[857.03,10.68],[857.01,20.89]],[[857.07,9.36],[857.11,1.56],[857.13,5.69],[857.14,0.06],[857.2,6.65]]]
["binance-futures","BNBUSDT",1755148214918,[[857.23,45.93],[857.22,2.88],[857.21,0.11],[857.2,15.95],[857.19,8.36]],[[857.24,23.31],[857.28,9.74],[857.29,4.18],[857.3,8.16],[857.31,0.38]]]
["binance-futures","BNBUSDT",1755148275285,[[858.03,80.64],[858.02,36.93],[858.01,1.75],[858.0,22.9],[857.99,10.06]],[[858.04,14.4],[858.07,0.06],[858.08,6.35],[858.09,0.02],[858.1,0.22]]]
["binance-futures","BNBUSDT",1755148321951,[[857.37,13.52],[857.36,0.41],[857.35,9.02],[857.32,0.36],[857.31,1.75]],[[857.38,32.75],[857.39,3.42],[857.4,6.09],[857.41,3.51],[857.42,0.33]]]
["binance-futures","BNBUSDT",1755148355009,[[856.34,0.28],[856.3,0.09],[856.29,0.01],[856.28,5.21],[856.21,2.97]],[[856.35,53.51],[856.36,16.75],[856.37,7.15],[856.39,0.21],[856.4,8.65]]]
["binance-futures","BNBUSDT",1755148423618,[[855.61,28.14],[855.6,0.01],[855.59,0.23],[855.58,2.96],[855.46,14.0]],[[855.62,8.79],[855.64,4.44],[855.66,0.11],[855.71,0.02],[855.8,17.11]]]
["binance-futures","BNBUSDT",1755148470013,[[856.03,2.0],[856.02,0.01],[856.01,0.01],[856.0,3.91],[855.97,5.86]],[[856.04,17.77],[856.05,0.02],[856.06,2.46],[856.08,6.03]]]
["binance-futures","BNBUSDT",1755148489337,[[856.69,13.31],[856.68,12.53],[856.66,1.89],[856.65,12.6],[856.63,17.88]],[[856.7,38.48],[856.72,4.02],[856.73,0.02],[856.75,3.17],[856.77,0.01]]]
["binance-futures","BNBUSDT",1755148550939,[[856.59,35.97],[856.57,4.01],[856.56,21.12],[856.55,8.52],[856.54,8.76]],[[856.6,9.66],[856.61,0.02],[856.63,0.04],[856.64,6.87],[856.68,5.15]]]
["binance-futures","BNBUSDT",1755148568549,[[857.12,18.91],[857.11,1.56],[857.08,4.85],[857.07,3.44],[857.06,4.51]],[[857.13,27.68],[857.14,3.19],[857.15,4.18],[857.16,4.85],[857.28,7.19]]]
["binance-futures","BNBUSDT",1755148614161,[[856.8,13.69],[856.79,0.02],[856.76,6.19],[856.75,1.14],[856.73,2.04]],[[856.81,47.97],[856.85,1.48],[856.86,4.09],[856.88,8.83],[856.89,0.02]]]
["binance-futures","BNBUSDT",1755148689710,[[855.85,4.54],[855.84,0.02],[855.82,1.91],[855.78,4.09]],[[855.86,33.67],[855.87,4.92],[855.88,15.44],[855.9,4.74],[855.91,7.4]]]
["binance-futures","BNBUSDT",1755148714506,[[855.52,1.54],[855.51,0.01],[855.5,1.2],[855.44,5.67],[855.43,9.5]],[[855.53,79.25],[855.54,37.95],[855.55,16.35],[855.56,12.19],[855.57,6.87]]]
["binance-futures","BNBUSDT",1755148752604,[[855.14,48.49],[855.13,17.64],[855.12,19.7],[855.11,1.37],[855.1,6.96]],[[855.15,1.88],[855.16,3.94],[855.2,11.4],[855.21,4.08],[855.22,5.0]]]
["binance-futures","BNBUSDT",1755148800537,[[854.58,12.73],[854.56,4.36],[854.47,12.57],[854.44,10.05],[854.42,14.83]],[[854.59,37.37],[854.6,10.36],[854.61,14.15],[854.62,11.11],[854.63,9.95]]]
["binance-futures","BNBUSDT",1755148861877,[[854.74,14.43],[854.72,4.57],[854.71,3.35],[854.69,12.74],[854.68,16.44]],[[854.75,18.43],[854.76,4.58],[854.77,2.08],[854.78,5.02],[854.8,4.63]]]
["binance-futures","BNBUSDT",1755148922055,[[854.81,18.68],[854.8,4.37],[854.79,2.92],[854.77,2.33],[854.76,9.41]],[[854.82,25.66],[854.88,11.23],[854.89,14.1],[854.9,6.32],[854.91,8.4]]]
["binance-futures","BNBUSDT",1755148944472,[[854.65,2.96],[854.64,0.01],[854.62,0.18],[854.6,4.16],[854.59,3.32]],[[854.66,49.71],[854.67,8.17],[854.68,9.11],[854.69,4.77],[854.7,4.99]]]
["binance-futures","BNBUSDT",1755148995952,[[855.12,15.92],[855.1,1.28],[855.09,8.91],[855.08,10.64],[855.07,0.4]],[[855.13,32.53],[855.16,4.12],[855.17,3.41],[855.18,13.69],[855.19,8.02]]]
["binance-futures","BNBUSDT",1755149023698,[[854.72,33.88],[854.71,6.02],[854.7,9.84],[854.69,15.09],[854.68,22.67]],[[854.73,5.96],[854.79,1.61],[854.8,3.45],[854.81,1.48],[854.84,7.69]]]
["binance-futures","BNBUSDT",1755149102596,[[855.1,21.64],[855.09,6.27],[855.08,13.83],[855.07,9.61],[855.06,0.41]],[[855.11,0.91],[855.13,0.02],[855.14,2.25],[855.15,8.4],[855.16,4.33]]]
["binance-futures","BNBUSDT",1755149148074,[[854.28,12.17],[854.27,11.29],[854.26,3.19],[854.23,3.93],[854.21,12.78]],[[854.29,19.36],[854.32,13.06],[854.34,0.55],[854.35,12.47],[854.36,26.21]]]
["binance-futures","BNBUSDT",1755149185775,[[854.73,20.15],[854.72,4.55],[854.7,0.01],[854.69,10.19],[854.66,3.01]],[[854.74,45.14],[854.75,3.31],[854.76,7.13],[854.78,1.25],[854.79,1.13]]]
["binance-futures","BNBUSDT",1755149216286,[[854.44,37.42],[854.41,4.5],[854.4,11.4],[854.39,29.39]],[[854.45,22.08],[854.46,0.01],[854.47,6.98],[854.48,15.69],[854.49,4.21]]]
["binance-futures","BNBUSDT",1755149268572,[[854.16,16.59],[854.14,2.34],[854.13,8.34],[854.12,5.0],[854.11,7.28]],[[854.17,11.23],[854.2,11.73],[854.21,10.02],[854.22,24.75],[854.23,1.16]]]
["binance-futures","BNBUSDT",1755149340143,[[854.01,26.2],[854.0,95.38],[853.99,4.18],[853.98,0.12],[853.97,0.88]],[[854.02,25.72],[854.04,5.25],[854.06,1.15],[854.08,5.28],[854.09,2.48]]]
["binance-futures","BNBUSDT",1755149359943,[[853.86,47.94],[853.85,1.69],[853.84,7.32],[853.83,0.01],[853.82,0.24]],[[853.87,33.51],[853.88,24.95],[853.89,12.23],[853.9,32.15],[853.91,11.41]]]
["binance-futures","BNBUSDT",1755149422469,[[853.35,1.19],[853.34,0.43],[853.32,6.05],[853.3,18.57],[853.28,6.08]],[[853.36,25.83],[853.37,5.91],[853.39,15.25],[853.4,10.7],[853.41,15.21]]]
["binance-futures","BNBUSDT",1755149465730,[[851.93,9.33],[851.91,0.11],[851.88,5.82],[851.85,0.04],[851.84,7.6]],[[851.94,27.31],[851.95,0.05],[851.96,14.4],[851.97,6.05],[851.98,2.42]]]
["binance-futures","BNBUSDT",1755149494002,[[851.9,14.22],[851.88,10.65],[851.87,1.5],[851.86,1.77],[851.84,6.45]],[[851.91,1.84],[851.93,0.19],[851.94,2.61],[851.96,4.02],[851.97,2.61]]]
["binance-futures","BNBUSDT",1755149552701,[[851.92,5.37],[851.9,0.95],[851.89,1.94],[851.87,4.91],[851.86,9.5]],[[851.93,10.32],[851.95,9.35],[851.96,10.93],[851.98,9.97],[852.0,29.1]]]
["binance-futures","BNBUSDT",1755149582717,[[852.55,59.97],[852.54,1.88],[852.53,13.67],[852.52,1.19],[852.5,3.45]],[[852.56,0.01],[852.57,0.7],[852.59,3.74],[852.61,1.44],[852.62,2.92]]]
["binance-futures","BNBUSDT",1755149623505,[[852.34,17.06],[852.33,2.78],[852.31,7.67],[852.3,16.88],[852.29,4.46]],[[852.35,1.47],[852.36,0.01],[852.37,0.01],[852.4,7.09],[852.42,70.89]]]
["binance-futures","BNBUSDT",1755149690763,[[853.67,9.53],[853.66,0.43],[853.65,2.34],[853.63,0.07],[853.62,4.58]],[[853.68,30.91],[853.69,0.08],[853.7,1.41],[853.71,5.31],[853.72,10.61]]]
["binance-futures","BNBUSDT",1755149713523,[[853.36,0.72],[853.35,1.01],[853.33,0.32],[853.32,4.43],[853.31,2.57]],[[853.42,83.12],[853.43,47.19],[853.44,21.86],[853.45,1.78],[853.46,59.7]]]
["binance-futures","BNBUSDT",1755149772962,[[854.27,7.59],[854.24,4.19],[854.22,3.59],[854.21,0.07],[854.2,10.22]],[[854.28,25.45],[854.29,2.38],[854.3,1.56],[854.31,5.71],[854.32,10.19]]]
["binance-futures","BNBUSDT",1755149822239,[[853.84,11.6],[853.8,7.4],[853.79,4.57],[853.78,2.41],[853.77,4.23]],[[853.85,8.08],[853.87,2.83],[853.88,4.6],[853.89,3.3],[853.91,0.03]]]
["binance-futures","BNBUSDT",1755149849920,[[853.84,10.85],[853.83,3.23],[853.82,2.34],[853.81,0.03],[853.8,6.32]],[[853.85,44.26],[853.86,0.04],[853.87,7.75],[853.88,29.37],[853.9,6.57]]]
["binance-futures","BNBUSDT",1755149925655,[[853.44,9.95],[853.42,1.93],[853.41,5.78],[853.39,5.19],[853.37,2.86]],[[853.45,34.76],[853.46,14.27],[853.47,16.97],[853.48,5.33],[853.5,2.24]]]
["binance-futures","BNBUSDT",1755149971066,[[852.99,25.36],[852.98,11.92],[852.97,6.96],[852.96,11.74],[852.95,6.96]],[[853.0,32.27],[853.02,2.34],[853.03,3.28],[853.04,5.33],[853.05,1.78]]]
["binance-futures","BNBUSDT",1755150009923,[[852.84,6.6],[852.83,0.61],[852.82,0.08],[852.81,0.15],[852.8,0.04]],[[852.85,66.57],[852.86,19.56],[852.88,27.1],[852.89,8.4],[852.9,21.64]]]
["binance-futures","BNBUSDT",1755150040718,[[852.79,48.91],[852.76,16.88],[852.75,5.35],[852.74,0.01],[852.73,18.42]],[[852.8,11.27],[852.81,0.02],[852.83,0.01],[852.84,10.07],[852.87,2.42]]]
["binance-futures","BNBUSDT",1755150097147,[[853.36,11.25],[853.35,0.43],[853.34,0.02],[853.32,6.27],[853.31,4.33]],[[853.37,36.7],[853.38,9.81],[853.39,0.14],[853.4,24.3],[853.41,10.89]]]
["binance-futures","BNBUSDT",1755150169250,[[852.54,4.01],[852.36,7.21],[852.32,14.65],[852.31,7.04],[852.28,20.32]],[[852.55,53.98],[852.56,44.8],[852.57,40.92],[852.58,17.83],[852.59,16.78]]]
["binance-futures","BNBUSDT",1755150183372,[[852.08,6.97],[852.07,0.43],[852.05,0.1],[852.04,7.35],[852.03,0.04]],[[852.09,59.71],[852.1,29.38],[852.11,0.1],[852.12,33.38],[852.13,10.76]]]
["binance-futures","BNBUSDT",1755150245249,[[850.84,1.44],[850.83,0.07],[850.82,0.03],[850.8,5.29],[850.76,10.01]],[[850.85,67.34],[850.86,4.17],[850.87,5.87],[850.88,38.07],[850.89,39.19]]]
["binance-futures","BNBUSDT",1755150284172,[[850.67,1.6],[850.66,1.25],[850.64,1.25],[850.62,17.23]],[[850.68,9.45],[850.69,4.23],[850.7,13.6],[850.71,0.58],[850.72,14.03]]]
["binance-futures","BNBUSDT",1755150317468,[[851.66,7.6],[851.65,0.04],[851.64,5.69],[851.63,0.01],[851.62,1.25]],[[851.67,25.31],[851.68,7.72],[851.69,0.02],[851.7,12.26],[851.74,10.82]]]
["binance-futures","BNBUSDT",1755150376761,[[851.34,1.12],[851.33,15.39],[851.31,26.75],[851.3,3.03],[851.29,18.52]],[[851.35,0.01],[851.36,0.08],[851.37,0.02],[851.45,5.03],[851.49,1.02]]]
["binance-futures","BNBUSDT",1755150406128,[[851.55,37.25],[851.52,12.34],[851.5,3.07],[851.49,4.93],[851.48,22.44]],[[851.56,15.19],[851.57,0.83],[851.59,0.42],[851.6,4.26],[851.62,4.16]]]
["binance-futures","BNBUSDT",1755150451406,[[851.23,16.46],[851.2,2.52],[851.18,3.28],[851.16,0.58],[851.15,5.38]],[[851.24,9.25],[851.25,2.69],[851.26,6.96],[851.28,10.96],[851.29,6.98]]]
["binance-futures","BNBUSDT",1755150519685,[[851.58,13.37],[851.57,2.21],[851.56,4.18],[851.55,0.65],[851.54,0.59]],[[851.59,18.99],[851.6,26.39],[851.62,1.66],[851.64,12.27],[851.66,0.02]]]
["binance-futures","BNBUSDT",1755150541696,[[851.58,5.96],[851.54,4.16],[851.51,3.49],[851.48,6.97],[851.47,0.9]],[[851.59,6.76],[851.65,0.78],[851.66,3.27],[851.67,34.59],[851.68,49.34]]]
["binance-futures","BNBUSDT",1755150595779,[[850.91,3.37],[850.88,4.19],[850.86,0.02],[850.84,12.62]],[[850.92,28.86],[850.93,2.06],[850.95,6.03],[850.96,8.71],[850.97,4.98]]]
["binance-futures","BNBUSDT",1755150643404,[[850.45,12.29],[850.43,3.08],[850.42,3.08],[850.4,12.61],[850.39,1.89]],[[850.46,0.9],[850.5,7.05],[850.52,3.98],[850.53,8.96],[850.54,20.45]]]
["binance-futures","BNBUSDT",1755150669368,[[850.92,20.54],[850.89,0.56],[850.88,1.24],[850.87,4.27],[850.85,3.48]],[[850.93,2.7],[850.94,0.02],[850.95,0.13],[850.96,8.55],[850.97,3.81]]]
["binance-futures","BNBUSDT",1755150731280,[[851.15,4.57],[851.13,0.05],[851.12,4.77],[851.11,1.6],[851.1,4.33]],[[851.16,33.22],[851.17,0.01],[851.18,2.36],[851.2,4.73],[851.21,1.79]]]
["binance-futures","BNBUSDT",1755150767275,[[850.58,5.66],[850.57,0.04],[850.56,1.58]],[[850.59,41.43],[850.6,4.87],[850.61,7.35],[850.64,32.0],[850.65,91.56]]]
["binance-futures","BNBUSDT",1755150801803,[[851.19,11.93],[851.18,6.03],[851.16,4.24],[851.15,1.79],[851.04,4.39]],[[851.2,8.89],[851.22,1.16],[851.23,0.07],[851.24,4.82],[851.25,2.54]]]
["binance-futures","BNBUSDT",1755150825339,[[851.54,4.16],[851.53,1.72],[851.52,4.24],[851.51,0.02],[851.5,0.07]],[[851.55,34.48],[851.56,4.23],[851.6,7.47],[851.62,6.31],[851.67,11.55]]]
["binance-futures","BNBUSDT",1755150880807,[[851.97,6.86],[851.91,1.27],[851.9,1.61],[851.87,0.02],[851.86,0.22]],[[851.98,35.58],[851.99,7.96],[852.0,10.53],[852.01,0.56],[852.02,7.21]]]
["binance-futures","BNBUSDT",1755150944067,[[852.15,23.69],[852.14,14.54],[852.13,12.32],[852.12,5.66],[852.11,1.0]],[[852.16,1.26],[852.17,1.04],[852.18,1.16],[852.2,0.02],[852.22,0.02]]]
["binance-futures","BNBUSDT",1755150964613,[[852.31,18.74],[852.26,0.01],[852.24,1.25],[852.22,0.63],[852.21,1.19]],[[852.32,32.78],[852.33,0.16],[852.34,2.46],[852.35,2.06],[852.36,20.61]]]
["binance-futures","BNBUSDT",1755151036460,[[852.44,0.99],[852.43,0.14],[852.42,0.18],[852.41,0.22],[852.4,7.82]],[[852.45,25.05],[852.46,12.89],[852.47,0.11],[852.48,12.9],[852.49,30.91]]]
["binance-futures","BNBUSDT",1755151060649,[[852.33,15.25],[852.32,5.94],[852.31,1.32],[852.28,7.33]],[[852.34,27.36],[852.35,4.23],[852.36,5.93],[852.37,0.01],[852.4,16.17]]]
["binance-futures","BNBUSDT",1755151112285,[[851.92,2.87],[851.89,0.6],[851.88,9.1],[851.85,4.66],[851.84,16.66]],[[851.95,25.11],[851.96,0.52],[851.97,109.15],[851.98,21.3],[851.99,0.54]]]
["binance-futures","BNBUSDT",1755151202756,[[851.96,27.61],[851.91,0.12],[851.88,5.92],[851.87,8.95],[770.71,0.28]],[[851.97,25.55],[851.99,8.29],[852.0,8.06],[852.01,7.48],[852.02,14.06]]]
["binance-futures","BNBUSDT",1755151234713,[[851.97,26.54],[851.96,0.13],[851.94,0.4],[851.92,3.81],[851.91,5.13]],[[851.98,1.57],[851.99,0.03],[852.0,0.07],[852.03,0.01],[852.04,4.53]]]
["binance-futures","BNBUSDT",1755151280624,[[851.02,0.02],[850.96,5.15],[850.95,6.34],[850.88,4.75],[850.87,5.07]],[[851.03,1.48],[851.04,53.86],[851.05,28.59],[851.06,34.54],[851.07,13.78]]]
["binance-futures","BNBUSDT",1755151298686,[[850.79,8.86],[850.78,0.43],[850.75,3.38],[850.73,6.96],[850.72,5.4]],[[850.8,11.61],[850.81,1.39],[850.84,1.2],[850.85,7.22],[850.91,31.6]]]
["binance-futures","BNBUSDT",1755151351375,[[852.0,35.55],[851.97,1.19],[851.96,7.92],[851.93,0.02],[851.92,4.91]],[[852.01,4.39],[852.04,5.3],[852.07,1.25],[852.08,9.43],[852.09,6.65]]]
["binance-futures","BNBUSDT",1755151398161,[[851.27,6.7],[851.26,0.03],[851.24,4.53],[851.22,1.92],[850.93,21.03]],[[851.28,11.44],[851.29,2.35],[851.32,4.53],[851.33,5.22],[851.34,7.04]]]
["binance-futures","BNBUSDT",1755151440854,[[850.67,2.34],[850.66,0.99],[850.64,0.22],[850.63,2.83],[850.55,2.27]],[[850.68,40.53],[850.69,10.17],[850.7,7.54],[850.72,22.49],[850.73,8.09]]]
["binance-futures","BNBUSDT",1755151465853,[[851.08,8.98],[851.07,13.4],[851.05,0.12],[851.04,6.69],[850.97,4.78]],[[851.09,13.77],[851.12,10.7],[851.13,7.57],[851.14,0.02],[851.15,4.52]]]
["binance-futures","BNBUSDT",1755151478641,[[851.11,9.87],[851.09,1.78],[851.08,16.81],[851.07,6.61],[851.04,9.71]],[[851.12,5.85],[851.14,0.02],[851.15,8.5],[851.16,5.24],[851.18,0.02]]]
["binance-futures","BNBUSDT",1755151551972,[[853.95,47.87],[853.94,2.4],[853.92,12.87],[853.91,8.38],[853.9,11.23]],[[853.96,2.77],[853.98,7.02],[853.99,0.01],[854.0,5.23],[854.01,0.02]]]
["binance-futures","BNBUSDT",1755151586508,[[853.6,32.15],[853.59,1.61],[853.57,2.9],[853.56,13.22],[853.55,13.07]],[[853.61,2.44],[853.62,0.83],[853.65,0.06],[853.68,6.72],[853.69,1.79]]]
["binance-futures","BNBUSDT",1755151607732,[[853.24,15.53],[853.23,0.03],[853.22,1.68],[853.21,6.65],[853.2,7.82]],[[853.25,6.98],[853.27,1.5],[853.28,5.73],[853.3,4.25],[853.32,9.15]]]
["binance-futures","BNBUSDT",1755151663608,[[854.03,28.73],[854.02,1.71],[854.01,4.6],[854.0,6.82],[853.99,1.26]],[[854.04,5.91],[854.05,0.91],[854.08,8.13],[854.11,6.49],[854.12,8.98]]]
["binance-futures","BNBUSDT",1755151679374,[[854.33,20.7],[854.32,5.16],[854.28,12.58],[854.26,5.84],[854.25,11.96]],[[854.34,5.24],[854.35,0.98],[854.36,7.16],[854.37,0.93],[854.38,0.9]]]
["binance-futures","BNBUSDT",1755151734562,[[854.26,10.62],[854.25,9.47],[854.24,12.24],[854.2,5.43],[854.19,13.5]],[[854.27,14.0],[854.28,5.42],[854.29,0.01],[854.3,1.83],[854.31,0.58]]]
["binance-futures","BNBUSDT",1755151798428,[[853.91,5.38],[853.9,0.01],[853.88,5.15],[853.87,2.1],[853.86,3.34]],[[853.92,19.45],[853.93,1.25],[853.94,2.46],[853.95,11.25],[853.96,5.16]]]
["binance-futures","BNBUSDT",1755151811945,[[854.16,74.2],[854.15,16.01],[854.14,16.39],[854.12,15.43],[854.11,18.09]],[[854.17,0.53],[854.2,0.02],[854.22,0.17],[854.24,5.18],[854.28,15.81]]]
["binance-futures","BNBUSDT",1755151861279,[[854.23,32.1],[854.22,4.61],[854.21,2.34],[854.2,7.59],[854.19,3.01]],[[854.24,17.85],[854.26,1.31],[854.27,7.96],[854.28,8.25],[854.29,7.62]]]
["binance-futures","BNBUSDT",1755151892848,[[854.32,16.29],[854.31,2.85],[854.3,0.02],[854.28,8.49],[854.27,1.18]],[[854.33,23.93],[854.35,0.1],[854.36,5.66],[854.37,6.81],[854.38,15.65]]]
["binance-futures","BNBUSDT",1755151961098,[[855.6,0.16],[855.59,0.2],[855.58,0.05],[855.55,4.75],[855.53,0.13]],[[855.61,21.65],[855.62,19.61],[855.64,5.3],[855.65,11.1],[855.66,5.72]]]
["binance-futures","BNBUSDT",1755152008614,[[855.52,19.45],[855.51,7.67],[855.5,0.01],[855.48,0.33],[855.45,8.51]],[[855.53,13.16],[855.6,3.89],[855.61,5.55],[855.63,4.13],[855.65,3.73]]]
["binance-futures","BNBUSDT",1755152021672,[[855.16,102.21],[855.15,0.02],[855.14,0.01],[855.12,6.97],[855.11,4.19]],[[855.17,31.94],[855.2,6.37],[855.21,0.49],[855.24,11.69],[855.25,7.01]]]
["binance-futures","BNBUSDT",1755152084558,[[855.07,27.54],[855.06,8.68],[855.04,20.38],[855.03,8.35],[854.85,8.41]],[[855.08,21.05],[855.11,2.33],[855.13,2.31],[855.14,0.45],[855.15,0.01]]]
["binance-futures","BNBUSDT",1755152099385,[[855.09,1.63],[855.04,4.59],[855.0,4.6],[854.99,1.29],[854.98,4.91]],[[855.1,18.06],[855.11,8.5],[855.12,0.01],[855.13,10.93],[855.14,0.01]]]
["binance-futures","BNBUSDT",1755152139435,[[853.98,3.81],[853.97,1.32],[853.96,4.37],[853.92,4.4],[853.91,1.08]],[[853.99,36.99],[854.0,15.94],[854.01,8.66],[854.02,2.0],[854.03,1.25]]]
["binance-futures","BNBUSDT",1755152206946,[[855.6,0.02],[855.56,0.02],[855.54,0.59],[855.51,0.02],[855.5,47.12]],[[855.61,41.24],[855.62,27.01],[855.63,8.9],[855.64,22.66],[855.65,10.51]]]
["binance-futures","BNBUSDT",1755152220689,[[856.01,1.72],[856.0,5.22]],[[856.02,21.96],[856.04,4.56],[856.05,5.18],[856.06,0.01],[856.07,4.24]]]
["binance-futures","BNBUSDT",1755152255735,[[856.4,15.92],[856.36,0.01],[856.33,0.02],[856.32,5.5],[856.31,1.49]],[[856.41,38.64],[856.42,0.02],[856.44,4.78],[856.45,0.02],[856.46,0.61]]]
["binance-futures","BNBUSDT",1755152294024,[[855.25,16.21],[855.24,4.79],[855.23,0.01],[855.22,3.59],[855.21,0.24]],[[855.26,30.11],[855.28,4.78],[855.29,0.87],[855.31,4.2],[855.32,4.78]]]
["binance-futures","BNBUSDT",1755152342834,[[855.14,5.7],[855.13,3.54],[855.12,5.65],[855.11,1.51],[855.09,0.14]],[[855.15,20.24],[855.16,5.54],[855.17,0.02],[855.2,4.21],[855.23,2.28]]]
["binance-futures","BNBUSDT",1755152405406,[[855.73,32.63],[855.72,6.43],[855.71,1.55],[855.7,4.66]],[[855.74,7.79],[855.77,0.58],[855.79,0.36],[855.8,0.01],[855.83,0.16]]]
["binance-futures","BNBUSDT",1755152417779,[[857.1,306.45],[857.09,4.83],[857.08,8.62],[857.07,0.01],[857.06,8.0]],[[857.11,36.46],[857.13,0.6],[857.14,1.91],[857.18,0.58],[857.2,0.19]]]
["binance-futures","BNBUSDT",1755152463276,[[858.07,10.45],[858.05,0.02],[858.04,5.07],[858.02,0.02],[858.01,7.08]],[[858.09,29.71],[858.1,4.01],[858.11,20.78],[858.12,4.92],[858.14,0.02]]]
["binance-futures","BNBUSDT",1755152485048,[[858.32,46.02],[858.3,1.4],[858.28,5.45],[858.27,3.1],[858.26,6.63]],[[858.33,48.57],[858.34,0.04],[858.35,1.67],[858.36,5.48],[858.37,1.03]]]
["binance-futures","BNBUSDT",1755152537371,[[856.99,6.91],[856.97,7.83],[856.96,5.68],[856.92,5.68],[856.91,8.37]],[[857.0,14.86],[857.01,2.33],[857.02,18.49],[857.03,115.43],[857.04,2.65]]]
["binance-futures","BNBUSDT",1755152576140,[[854.9,27.7],[854.89,7.08],[854.88,8.91],[854.87,2.7],[854.86,5.33]],[[854.91,3.52],[854.92,5.67],[854.95,1.49],[854.96,16.28],[854.99,0.02]]]
["binance-futures","BNBUSDT",1755152606038,[[854.48,29.07],[854.47,2.81],[854.45,1.22],[854.44,5.97],[854.43,4.19]],[[854.49,15.57],[854.51,1.36],[854.56,6.72],[854.57,0.07],[854.59,0.16]]]
["binance-futures","BNBUSDT",1755152668672,[[855.87,18.38],[855.86,0.4],[855.8,4.95],[855.79,2.91],[855.73,3.32]],[[855.88,27.85],[855.89,11.95],[855.9,5.48],[855.91,20.25],[855.92,4.39]]]
["binance-futures","BNBUSDT",1755152677388,[[856.26,27.78],[856.25,0.4],[856.24,4.39],[856.23,3.78],[856.22,0.01]],[[856.27,1.31],[856.28,4.39],[856.29,0.01],[856.3,0.02],[856.37,0.98]]]
["binance-futures","BNBUSDT",1755152730525,[[856.44,20.6],[856.4,4.9],[856.39,0.9],[856.38,7.11],[856.37,0.06]],[[856.45,13.48],[856.47,1.26],[856.48,6.09],[856.5,0.32],[856.66,5.48]]]
["binance-futures","BNBUSDT",1755152784107,[[856.27,24.49],[856.24,1.53],[856.23,3.08],[856.22,0.43],[856.21,4.23]],[[856.28,7.6],[856.32,5.86],[856.33,0.02],[856.34,1.27],[856.35,0.01]]]
["binance-futures","BNBUSDT",1755152800179,[[856.26,23.47],[856.22,0.6],[856.21,0.64],[856.2,4.82],[856.18,1.25]],[[856.27,19.47],[856.28,6.75],[856.29,4.57],[856.31,1.25],[856.32,26.31]]]
["binance-futures","BNBUSDT",1755152870411,[[856.28,4.13],[856.25,0.02],[856.24,4.58],[856.22,2.2],[856.19,2.06]],[[856.29,12.59],[856.32,10.59],[856.33,25.2],[856.34,14.48],[856.35,21.52]]]
["binance-futures","BNBUSDT",1755152875492,[[856.46,5.14],[856.44,1.56],[856.43,2.42],[856.4,7.01],[856.37,1.46]],[[856.47,7.22],[856.48,4.59],[856.5,18.64],[856.51,12.6],[856.52,8.78]]]
["binance-futures","BNBUSDT",1755152932585,[[856.56,63.93],[856.54,6.74],[856.53,4.94],[856.52,11.04],[856.5,27.68]],[[856.57,4.46],[856.58,0.02],[856.59,1.34],[856.6,4.38],[856.61,0.02]]]
["binance-futures","BNBUSDT",1755152968306,[[857.06,58.61],[857.05,7.23],[857.04,21.48],[857.03,1.55],[857.02,21.67]],[[857.07,0.26],[857.08,0.05],[857.11,0.02],[857.12,3.88],[857.14,2.41]]]
["binance-futures","BNBUSDT",1755153011121,[[857.68,8.76],[857.63,0.06],[857.62,4.14],[857.61,8.78],[857.6,9.19]],[[857.69,36.76],[857.71,1.69],[857.72,5.08],[857.73,0.02],[857.74,4.27]]]
["binance-futures","BNBUSDT",1755153064238,[[857.57,13.49],[857.56,6.29],[857.55,6.58],[857.54,14.88],[857.53,3.06]],[[857.58,4.12],[857.59,1.66],[857.6,4.58],[857.63,0.01],[857.64,8.05]]]
["binance-futures","BNBUSDT",1755153087146,[[857.06,50.76],[857.04,4.76],[857.03,0.03],[857.02,1.05],[857.01,4.81]],[[857.07,11.81],[857.09,0.11],[857.11,1.95],[857.12,0.02],[857.18,0.02]]]
["binance-futures","BNBUSDT",1755153139786,[[857.23,17.79],[857.22,3.3],[857.21,0.01],[857.2,5.01],[857.18,9.53]],[[857.24,9.17],[857.28,7.48],[857.29,4.31],[857.3,7.0],[857.33,11.47]]]
["binance-futures","BNBUSDT",1755153177192,[[857.82,15.4],[857.8,40.99],[857.79,30.97],[857.77,0.01],[857.76,11.0]],[[857.83,21.39],[857.84,5.29],[857.85,1.91],[857.86,0.02],[857.87,0.06]]]
["binance-futures","BNBUSDT",1755153214485,[[858.0,38.26],[857.97,0.58],[857.95,0.3],[857.94,5.85],[857.92,12.37]],[[858.01,53.55],[858.03,1.74],[858.04,5.83],[858.06,4.14],[858.07,0.02]]]
["binance-futures","BNBUSDT",1755153270947,[[858.33,27.7],[858.32,9.67],[858.31,0.02],[858.3,3.6],[858.29,3.47]],[[858.34,8.18],[858.36,6.08],[858.38,2.4],[858.41,8.35],[858.44,8.19]]]
["binance-futures","BNBUSDT",1755153310692,[[859.47,16.38],[859.46,0.02],[859.44,7.3],[859.43,9.09],[859.4,16.02]],[[859.48,38.08],[859.49,10.34],[859.5,1.56],[859.52,28.17],[859.59,4.01]]]
["binance-futures","BNBUSDT",1755153345815,[[859.12,6.97],[859.1,0.02],[859.08,6.35],[859.07,20.32],[859.05,6.12]],[[859.13,23.88],[859.16,15.68],[859.17,1.57],[859.18,3.57],[859.19,9.56]]]
["binance-futures","BNBUSDT",1755153396619,[[860.54,39.61],[860.53,2.36],[860.52,6.01],[860.51,1.68],[860.49,2.02]],[[860.55,22.46],[860.56,0.01],[860.57,1.56],[860.6,0.92],[860.61,2.29]]]
["binance-futures","BNBUSDT",1755153417686,[[860.59,22.45],[860.58,13.26],[860.56,6.03],[860.54,7.03],[860.51,8.79]],[[860.6,16.22],[860.61,2.39],[860.62,6.98],[860.64,7.23],[860.8,7.1]]]
["binance-futures","BNBUSDT",1755153464565,[[863.76,28.77],[863.75,0.02],[863.72,3.43],[863.67,0.02],[863.66,0.02]],[[863.77,2.88],[863.81,1.13],[863.84,0.59],[863.9,3.12],[863.91,2.37]]]
["binance-futures","BNBUSDT",1755153511522,[[865.39,41.73],[865.37,12.71],[865.36,7.45],[865.34,2.2],[865.32,10.49]],[[865.4,3.72],[865.48,10.68],[865.5,4.41],[865.54,0.01],[865.55,8.87]]]
["binance-futures","BNBUSDT",1755153528075,[[864.38,12.98],[864.36,3.52],[864.32,3.52],[864.31,6.8],[864.3,9.61]],[[864.39,8.55],[864.4,3.55],[864.41,0.87],[864.42,0.02],[864.43,1.21]]]
["binance-futures","BNBUSDT",1755153550238,[[864.26,35.05],[864.24,3.7],[864.2,5.99],[864.19,3.4],[864.18,2.68]],[[864.27,57.8],[864.3,6.93],[864.34,0.02],[864.35,0.03],[864.36,4.24]]]
["binance-futures","BNBUSDT",1755153592694,[[863.41,0.07],[863.39,4.55],[863.36,4.3],[863.34,1.31],[863.33,2.14]],[[863.42,2.24],[863.44,6.11],[863.45,1.13],[863.48,3.88],[863.59,1.36]]]
["binance-futures","BNBUSDT",1755153641649,[[865.29,0.51],[865.16,5.16],[865.11,5.76],[865.03,0.02],[864.99,21.58]],[[865.3,16.52],[865.31,6.98],[865.32,13.6],[865.33,7.47],[865.34,2.13]]]
["binance-futures","BNBUSDT",1755153695373,[[865.32,9.45],[865.29,0.13],[865.28,5.23],[865.24,9.42],[865.23,1.38]],[[865.33,26.72],[865.35,2.39],[865.36,5.16],[865.37,0.22],[865.52,5.43]]]
["binance-futures","BNBUSDT",1755153710539,[[865.15,14.05],[865.13,0.12],[865.12,5.16],[865.11,2.05],[865.08,36.73]],[[865.16,33.8],[865.17,1.33],[865.18,0.52],[865.2,61.71],[865.21,2.24]]]
["binance-futures","BNBUSDT",1755153761592,[[865.23,86.95],[865.22,1.12],[865.21,6.56],[865.2,15.23],[865.19,6.44]],[[865.24,19.02],[865.25,27.91],[865.26,0.19],[865.28,0.06],[865.29,0.86]]]
["binance-futures","BNBUSDT",1755153782846,[[864.47,28.8],[864.45,8.7],[864.44,0.01],[864.43,4.6],[864.42,8.5]],[[864.48,39.44],[864.49,0.04],[864.52,10.84],[864.53,1.57],[864.54,3.05]]]
["binance-futures","BNBUSDT",1755153833292,[[864.2,27.36],[864.19,7.76],[864.17,2.25],[864.16,0.14],[864.15,0.12]],[[864.21,26.15],[864.22,20.72],[864.23,20.26],[864.24,6.92],[864.27,3.74]]]
["binance-futures","BNBUSDT",1755153865172,[[864.35,11.23],[864.33,1.56],[864.32,5.93],[864.31,0.04],[864.3,8.35]],[[864.36,21.9],[864.39,8.52],[864.4,6.29],[864.41,5.32],[864.42,5.81]]]
["binance-futures","BNBUSDT",1755153905003,[[865.14,38.57],[865.12,6.21],[865.11,10.64],[865.1,1.14],[865.08,31.19]],[[865.15,12.54],[865.16,7.29],[865.17,0.01],[865.2,6.26],[865.22,8.43]]]
["binance-futures","BNBUSDT",1755153956676,[[864.28,0.37],[864.2,9.21],[864.17,1.58],[864.16,7.56],[864.1,6.95]],[[864.29,31.63],[864.3,0.43],[864.31,10.28],[864.32,18.26],[864.33,4.31]]]
["binance-futures","BNBUSDT",1755153991651,[[864.91,21.21],[864.88,18.61],[864.87,14.88],[864.86,21.41],[864.84,20.55]],[[864.92,17.83],[864.93,0.02],[864.96,7.57],[864.99,1.38],[865.0,48.95]]]
["binance-futures","BNBUSDT",1755154026379,[[866.76,30.84],[866.74,5.85],[866.72,5.85],[866.71,1.56],[866.7,14.93]],[[866.77,23.18],[866.78,0.6],[866.79,3.04],[866.8,2.57],[866.81,5.52]]]
["binance-futures","BNBUSDT",1755154072341,[[865.94,22.4],[865.92,6.44],[865.9,8.4],[865.89,8.67],[865.88,11.13]],[[865.95,2.27],[865.97,0.87],[865.99,0.01],[866.0,7.63],[866.01,0.04]]]
["binance-futures","BNBUSDT",1755154097782,[[866.02,23.93],[866.01,0.07],[866.0,0.12],[865.98,3.53],[865.97,10.33]],[[866.03,41.79],[866.04,8.45],[866.05,0.25],[866.06,3.48],[866.08,10.55]]]
["binance-futures","BNBUSDT",1755154155625,[[865.65,9.47],[865.64,0.15],[865.61,0.03],[865.6,6.55],[865.57,11.26]],[[865.66,28.61],[865.67,6.77],[865.68,27.76],[865.7,10.38],[865.73,6.5]]]
["binance-futures","BNBUSDT",1755154195155,[[864.22,0.33],[864.21,2.3],[864.2,5.83],[864.18,0.02],[864.16,5.81]],[[864.23,18.13],[864.24,5.8],[864.25,0.01],[864.27,1.5],[864.28,10.03]]]
["binance-futures","BNBUSDT",1755154227527,[[862.88,38.65],[862.85,0.02],[862.84,6.08],[862.78,4.16],[862.75,0.17]],[[862.89,39.68],[862.91,3.4],[862.92,5.51],[862.93,6.94],[862.96,11.21]]]
["binance-futures","BNBUSDT",1755154279356,[[860.57,10.18],[860.56,0.01],[860.51,0.02],[860.48,0.01]],[[860.58,9.22],[860.59,0.01],[860.6,12.38],[860.62,1.56],[860.64,17.37]]]
["binance-futures","BNBUSDT",1755154323906,[[862.26,28.57],[862.25,0.13],[862.24,0.01],[862.22,0.57],[862.21,5.0]],[[862.27,25.14],[862.28,0.36],[862.29,0.04],[862.31,0.73],[862.36,7.03]]]
["binance-futures","BNBUSDT",1755154355343,[[862.69,45.91],[862.68,5.05],[862.67,0.02],[862.65,1.72],[862.54,3.48]],[[862.7,32.8],[862.71,0.08],[862.72,0.08],[862.74,0.49],[862.75,1.97]]]
["binance-futures","BNBUSDT",1755154370679,[[861.95,7.34],[861.94,0.01],[861.92,5.09],[861.91,0.02],[861.9,0.02]],[[861.96,19.17],[861.98,1.56],[862.0,11.87],[862.02,25.87],[862.04,6.45]]]
["binance-futures","BNBUSDT",1755154434491,[[863.16,36.43],[863.15,1.56],[863.14,1.83],[863.13,3.36],[863.12,4.56]],[[863.17,11.81],[863.2,0.04],[863.22,0.02],[863.24,11.49],[863.28,4.55]]]
["binance-futures","BNBUSDT",1755154491475,[[862.7,43.09],[862.69,1.83],[862.68,4.92],[862.67,1.58],[862.17,27.01]],[[862.71,15.43],[862.72,1.92],[862.75,0.01],[862.76,11.16],[862.77,0.71]]]
["binance-futures","BNBUSDT",1755154500348,[[862.95,18.23],[862.94,45.75],[862.92,18.04],[862.91,23.1],[862.88,20.14]],[[862.96,0.04],[862.99,0.02],[863.0,0.67],[863.05,0.01],[863.07,0.06]]]
["binance-futures","BNBUSDT",1755154568927,[[862.59,0.02],[862.53,3.3],[862.52,20.14],[862.5,2.31],[862.49,0.06]],[[862.6,31.55],[862.61,0.4],[862.64,10.12],[862.65,7.17],[862.66,2.24]]]
["binance-futures","BNBUSDT",1755154598091,[[864.47,24.59],[864.44,4.44],[864.4,6.74],[864.36,17.43],[864.35,1.4]],[[864.48,26.49],[864.49,10.29],[864.5,8.85],[864.52,4.44],[864.57,3.14]]]
["binance-futures","BNBUSDT",1755154641298,[[864.27,0.03],[864.26,0.07],[864.25,0.06],[864.24,9.22],[864.23,0.03]],[[864.28,61.93],[864.3,0.04],[864.31,7.97],[864.32,4.05],[864.38,7.08]]]
["binance-futures","BNBUSDT",1755154697491,[[864.4,0.18],[864.39,2.34],[864.36,0.01],[864.35,0.58]],[[864.41,28.56],[864.42,0.01],[864.43,1.23],[864.44,4.0],[864.46,4.13]]]
["binance-futures","BNBUSDT",1755154720141,[[863.9,30.78],[863.88,1.2],[863.87,2.27],[863.85,4.23],[863.84,4.3]],[[863.91,15.23],[863.92,4.2],[863.95,1.56],[863.96,15.21],[864.02,0.4]]]
["binance-futures","BNBUSDT",1755154776964,[[863.83,13.39],[863.82,1.52],[863.8,12.84],[863.79,5.8],[863.76,13.99]],[[863.84,36.81],[863.85,0.02],[863.88,63.27],[863.89,10.17],[863.9,6.95]]]
["binance-futures","BNBUSDT",1755154822044,[[865.19,1.71],[865.14,3.87],[865.1,2.66]],[[865.2,34.07],[865.21,0.02],[865.23,2.8],[865.24,8.26],[865.25,12.57]]]
["binance-futures","BNBUSDT",1755154849977,[[864.83,6.89],[864.82,0.21],[864.81,2.41],[864.8,4.99],[864.79,0.01]],[[864.84,31.18],[864.85,0.04],[864.86,5.19],[864.88,0.03],[864.89,5.5]]]
["binance-futures","BNBUSDT",1755154905221,[[863.93,25.76],[863.92,3.98],[863.91,3.15],[863.9,5.01],[863.89,8.01]],[[863.94,3.58],[863.96,6.06],[864.0,3.99],[864.03,5.15],[864.06,1.02]]]
["binance-futures","BNBUSDT",1755154946237,[[863.73,6.27],[863.72,4.17],[863.71,2.32],[863.7,0.03],[863.69,0.12]],[[863.74,30.12],[863.75,0.68],[863.76,4.17],[863.77,0.01],[863.78,1.56]]]
["binance-futures","BNBUSDT",1755154986024,[[863.65,79.66],[863.64,47.6],[863.62,3.23],[863.61,8.42],[863.6,29.33]],[[863.66,20.19],[863.7,8.63],[863.72,13.72],[863.74,8.21],[863.75,0.26]]]
["binance-futures","BNBUSDT",1755154999916,[[863.77,8.2],[863.75,0.05],[863.74,2.29],[863.72,7.44],[863.71,0.03]],[[863.78,18.21],[863.79,0.01],[863.8,36.39],[863.81,0.13],[863.83,4.2]]]
["binance-futures","BNBUSDT",1755155073936,[[863.35,13.1],[863.32,9.58],[863.31,8.35],[863.3,8.65]],[[863.36,19.09],[863.37,0.21],[863.4,6.07],[863.41,13.0],[863.44,17.16]]]
["binance-futures","BNBUSDT",1755155116174,[[861.5,21.05],[861.49,5.57],[861.48,10.55],[861.44,0.01],[861.4,10.74]],[[861.51,7.14],[861.52,0.01],[861.56,5.44],[861.59,12.67],[861.6,5.47]]]
["binance-futures","BNBUSDT",1755155128689,[],[[861.22,0.58],[861.24,0.64],[861.3,0.29],[861.35,0.02],[861.39,7.08]]]
["binance-futures","BNBUSDT",1755155192560,[[861.72,33.45],[861.71,12.71],[861.67,2.69],[861.65,1.32],[861.55,28.9]],[[861.73,23.06],[861.74,0.15],[861.76,3.87],[861.82,2.4],[861.84,7.82]]]
["binance-futures","BNBUSDT",1755155206789,[[861.41,18.58],[861.4,12.27],[861.37,0.02],[861.36,4.15],[861.35,0.03]],[[861.42,8.87],[861.43,0.02],[861.44,3.8],[861.47,2.2],[861.48,3.8]]]
["binance-futures","BNBUSDT",1755155253140,[[861.7,5.31],[861.69,1.26],[861.68,4.01],[861.64,5.79],[861.61,0.31]],[[861.71,12.09],[861.72,5.54],[861.74,5.77],[861.76,14.55],[861.79,1.56]]]
["binance-futures","BNBUSDT",1755155332522,[[861.31,7.86],[861.28,0.07],[861.26,0.06],[861.25,2.35],[861.24,5.87]],[[861.32,40.83],[861.36,4.17],[861.37,0.19],[861.38,1.56],[861.39,9.58]]]
["binance-futures","BNBUSDT",1755155359123,[[859.02,3.67],[859.0,0.01],[858.99,0.02],[858.88,0.01],[858.85,0.03]],[[859.03,26.41],[859.04,6.04],[859.05,8.93],[859.06,14.25],[859.07,34.74]]]
["binance-futures","BNBUSDT",1755155396277,[[858.96,32.44],[858.91,1.41],[858.89,0.01],[858.87,1.27],[858.86,3.55]],[[858.97,54.52],[858.98,11.12],[859.0,10.41],[859.01,8.97],[859.02,15.58]]]
["binance-futures","BNBUSDT",1755155415045,[[858.85,8.06],[858.83,1.58],[858.81,1.82],[858.8,3.59],[858.78,3.39]],[[858.86,29.75],[858.88,3.57],[858.89,8.65],[858.91,2.4],[858.92,18.47]]]
["binance-futures","BNBUSDT",1755155471615,[[859.1,9.16],[859.08,0.02],[859.07,2.94],[859.04,0.02],[859.03,4.03]],[[859.11,42.06],[859.12,3.39],[859.13,3.87],[859.15,8.27],[859.16,3.41]]]
["binance-futures","BNBUSDT",1755155525002,[[859.24,13.43],[859.23,0.01],[859.2,5.35],[859.17,0.02],[859.16,8.29]],[[859.25,7.18],[859.27,7.09],[859.31,0.01],[859.32,24.11],[859.48,8.96]]]
["binance-futures","BNBUSDT",1755155571212,[[858.8,34.45],[858.77,5.51],[858.76,23.23],[858.75,6.61],[858.74,11.92]],[[858.81,3.44],[858.82,3.53],[858.83,0.01],[858.84,16.26],[858.88,12.28]]]
["binance-futures","BNBUSDT",1755155596709,[[859.51,26.69],[859.48,6.27],[859.44,3.98],[859.43,1.56],[859.41,1.56]],[[859.52,38.7],[859.53,10.17],[859.55,9.27],[859.56,30.52],[859.57,17.81]]]
["binance-futures","BNBUSDT",1755155615870,[[859.75,38.3],[859.74,0.02],[859.73,0.04],[859.72,7.41],[859.71,0.34]],[[859.76,0.76],[859.78,0.03],[859.8,4.16],[859.81,2.63],[859.84,13.11]]]
["binance-futures","BNBUSDT",1755155695871,[[859.14,3.31],[859.08,4.56],[859.04,4.6],[859.0,15.17],[858.98,1.81]],[[859.15,15.78],[859.16,14.64],[859.17,19.63],[859.19,22.93],[859.2,98.96]]]
["binance-futures","BNBUSDT",1755155736596,[[858.79,2.58],[858.78,6.47],[858.77,2.29],[858.76,15.06],[858.75,0.2]],[[858.8,38.08],[858.82,10.85],[858.83,19.35],[858.84,13.99],[858.85,18.07]]]
["binance-futures","BNBUSDT",1755155751621,[],[[858.46,17.23],[858.48,3.77],[858.49,3.04],[858.5,0.01],[858.51,26.19]]]
["binance-futures","BNBUSDT",1755155821134,[[858.55,12.63],[858.54,9.38],[858.52,5.61],[858.51,0.02],[858.5,0.13]],[[858.56,4.09],[858.59,1.56],[858.6,10.28],[858.62,7.1],[858.64,5.87]]]
["binance-futures","BNBUSDT",1755155827511,[[858.1,2.27],[858.01,6.67],[858.0,24.71],[857.88,2.88],[857.86,10.3]],[[858.11,67.34],[858.12,3.88],[858.13,0.32],[858.14,25.42],[858.15,7.85]]]
["binance-futures","BNBUSDT",1755155877118,[[857.26,7.96],[857.25,1.58],[857.24,1.55],[857.23,2.14],[857.21,0.38]],[[857.27,29.55],[857.28,3.99],[857.29,8.32],[857.3,13.64],[857.31,19.19]]]
["binance-futures","BNBUSDT",1755155938878,[[857.7,11.77],[857.68,8.87],[857.67,7.57],[857.63,1.97],[857.62,17.2]],[[857.71,13.72],[857.72,4.96],[857.76,4.71],[857.77,5.82],[857.78,8.88]]]
["binance-futures","BNBUSDT",1755155958068,[[857.55,0.7],[857.52,4.82],[857.48,4.47],[857.44,5.96],[857.42,2.38]],[[857.56,50.64],[857.57,13.72],[857.59,3.32],[857.6,22.12],[857.61,36.96]]]
["binance-futures","BNBUSDT",1755156003196,[[857.73,32.03],[857.72,4.26],[857.71,0.01],[857.7,0.06],[857.68,6.39]],[[857.74,36.33],[857.75,3.53],[857.76,2.34],[857.8,13.46],[857.84,8.89]]]
["binance-futures","BNBUSDT",1755156035006,[[858.71,0.1],[858.68,5.75],[858.65,0.01]],[[858.72,30.14],[858.75,6.63],[858.76,20.07],[858.77,8.2],[858.78,0.02]]]
["binance-futures","BNBUSDT",1755156105719,[[857.64,8.11],[857.63,0.76],[857.61,1.65],[857.6,0.03],[857.59,4.29]],[[857.65,27.28],[857.67,1.28],[857.68,4.24],[857.71,9.21],[857.72,14.63]]]
["binance-futures","BNBUSDT",1755156154198,[[856.93,3.84],[856.91,0.01],[856.9,0.31],[856.89,0.03],[856.88,3.16]],[[856.94,55.89],[856.96,4.24],[856.97,9.33],[856.98,14.46],[856.99,37.84]]]
["binance-futures","BNBUSDT",1755156174838,[[856.45,3.8],[856.44,4.24],[856.4,4.25],[856.39,0.2],[856.36,7.67]],[[856.46,25.35],[856.48,1.75],[856.49,9.77],[856.5,8.75],[856.51,13.54]]]
["binance-futures","BNBUSDT",1755156232946,[[856.43,18.7],[856.42,2.28],[856.41,2.91],[856.4,4.54],[856.39,30.2]],[[856.44,1.76],[856.45,2.44],[856.48,0.02],[856.5,0.08],[856.51,0.32]]]
["binance-futures","BNBUSDT",1755156249642,[[857.23,32.49],[857.2,4.24],[857.17,2.32],[857.16,4.23]],[[857.24,4.37],[857.25,0.08],[857.26,2.34],[857.28,4.23],[857.29,2.94]]]
["binance-futures","BNBUSDT",1755156306384,[[856.77,25.84],[856.76,1.35],[856.75,0.03],[856.74,0.62],[856.72,0.49]],[[856.78,32.65],[856.79,7.46],[856.8,15.83],[856.82,11.66],[856.83,5.66]]]
["binance-futures","BNBUSDT",1755156360357,[[856.67,21.09],[856.65,1.56],[856.64,4.22],[856.63,0.03],[856.6,5.81]],[[856.68,42.7],[856.69,0.01],[856.7,0.01],[856.72,5.59],[856.73,2.44]]]
["binance-futures","BNBUSDT",1755156386582,[[856.4,31.54],[856.39,3.77],[856.36,4.22],[856.35,1.83],[856.34,4.31]],[[856.41,38.14],[856.42,2.31],[856.44,4.22],[856.45,3.79]]]
["binance-futures","BNBUSDT",1755156421281,[[856.72,18.21],[856.69,8.0],[856.68,9.95],[856.67,24.27],[844.72,0.11]],[[856.73,18.54],[856.75,10.19],[856.76,11.3],[856.77,4.47],[856.78,9.32]]]
["binance-futures","BNBUSDT",1755156518410,[[857.54,44.89],[857.53,3.1],[857.5,3.51],[857.49,7.37],[857.48,4.9]],[[857.55,13.92],[857.56,0.09],[857.6,4.14],[857.64,6.7],[857.67,1.26]]]
["binance-futures","BNBUSDT",1755156545896,[[857.48,34.99],[857.47,17.97],[857.46,19.97],[857.44,5.08],[857.43,0.26]],[[857.49,28.91],[857.5,0.06],[857.51,2.67],[857.52,0.01],[857.53,0.02]]]
["binance-futures","BNBUSDT",1755156573491,[[856.92,37.3],[856.9,0.01],[856.88,5.14],[856.87,1.59],[856.86,1.97]],[[856.93,36.39],[856.96,5.13],[856.97,2.39],[856.98,4.27],[856.99,0.01]]]
["binance-futures","BNBUSDT",1755156632083,[[857.71,3.5],[857.69,0.1],[857.65,1.22],[857.64,8.1]],[[857.72,42.01],[857.73,1.23],[857.74,3.65],[857.76,11.05],[857.77,4.13]]]
["binance-futures","BNBUSDT",1755156684842,[[858.3,48.82],[858.29,0.86],[858.28,4.63],[858.27,9.14],[858.26,15.28]],[[858.31,4.27],[858.32,0.02],[858.33,0.03],[858.34,0.02],[858.36,5.14]]]
["binance-futures","BNBUSDT",1755156756209,[[857.84,49.25],[857.83,17.76],[857.82,2.33],[857.81,4.86],[857.8,16.38]],[[857.85,5.99],[857.89,0.03],[857.9,4.32],[857.92,4.41],[857.93,2.34]]]
["binance-futures","BNBUSDT",1755156781500,[[857.87,22.99],[857.86,0.02],[857.85,0.02],[857.84,5.45],[857.83,10.7]],[[857.88,17.61],[857.89,0.31],[857.92,6.56],[857.93,4.22],[858.04,39.16]]]
["binance-futures","BNBUSDT",1755156824774,[[857.52,27.12],[857.49,2.33],[857.48,4.39],[857.47,2.33],[857.44,7.01]],[[857.53,13.22],[857.56,4.39],[857.57,6.66],[857.58,29.98],[857.59,0.01]]]
["binance-futures","BNBUSDT",1755156858293,[[857.46,31.38],[857.45,0.01],[857.44,4.62],[857.43,0.03],[857.41,4.36]],[[857.47,20.96],[857.48,4.78],[857.5,0.58],[857.52,8.72],[857.65,13.35]]]
["binance-futures","BNBUSDT",1755156938009,[[858.71,38.3],[858.68,5.85],[858.67,3.08],[858.66,7.08],[858.65,8.0]],[[858.72,10.09],[858.74,0.5],[858.75,2.55],[858.76,6.07],[858.8,5.18]]]
["binance-futures","BNBUSDT",1755156987201,[[859.4,4.36],[859.36,4.78],[859.35,1.99],[859.32,6.94]],[[859.41,55.85],[859.43,2.21],[859.44,17.92],[859.45,10.87],[859.46,9.34]]]
["binance-futures","BNBUSDT",1755157009444,[[860.15,24.86],[860.13,8.0],[860.12,13.91],[860.11,18.99],[859.94,2.33]],[[860.16,3.28],[860.17,1.2],[860.18,0.03],[860.2,0.78],[860.22,0.23]]]
["binance-futures","BNBUSDT",1755157063250,[[861.79,23.92],[861.76,7.32],[861.75,3.03],[861.74,4.2],[861.73,9.87]],[[861.8,1.53],[861.83,0.28],[861.84,0.02],[861.85,0.24],[861.86,0.02]]]
["binance-futures","BNBUSDT",1755157076456,[[861.84,31.81],[861.8,8.35],[861.79,10.55],[861.78,13.66],[861.77,19.59]],[[861.85,27.99],[861.88,13.73],[861.93,1.87],[861.94,10.57],[861.95,1.46]]]
["binance-futures","BNBUSDT",1755157137426,[[861.39,23.7],[861.36,16.36],[861.35,0.91],[861.34,0.11],[861.33,0.25]],[[861.4,5.98],[861.44,25.16],[861.46,1.4],[861.47,0.04],[861.48,7.83]]]
["binance-futures","BNBUSDT",1755157184857,[[861.98,4.41],[861.96,4.1],[861.95,1.8],[861.94,2.31],[861.91,4.39]],[[861.99,8.2],[862.0,91.65],[862.02,0.01],[862.03,4.41],[862.05,0.43]]]
["binance-futures","BNBUSDT",1755157215458,[[860.93,6.57],[860.88,0.38],[860.85,8.39],[860.84,31.83],[860.83,13.17]],[[860.94,24.41],[860.95,0.02],[860.96,4.98],[860.99,5.0],[861.0,4.99]]]
["binance-futures","BNBUSDT",1755157247026,[[860.87,2.32],[860.86,0.6],[860.85,0.1],[860.83,0.01],[860.82,4.36]],[[860.88,54.19],[860.89,25.12],[860.9,28.55],[860.91,4.37],[860.92,12.21]]]
["binance-futures","BNBUSDT",1755157286430,[[860.48,18.81],[860.44,1.35],[860.43,5.82],[860.41,8.0],[860.4,6.93]],[[860.49,1.15],[860.5,1.18],[860.51,0.01],[860.52,4.28],[860.55,0.03]]]
["binance-futures","BNBUSDT",1755157350638,[[859.58,23.21],[859.56,3.65],[859.55,1.01],[859.53,4.25]],[[859.59,2.86],[859.6,0.02],[859.61,5.04],[859.63,0.01],[859.64,3.65]]]
["binance-futures","BNBUSDT",1755157379768,[[859.36,22.3],[859.34,0.01],[859.32,3.68],[859.31,7.0]],[[859.37,37.31],[859.4,4.02],[859.42,1.12],[859.43,0.01],[859.44,3.64]]]
["binance-futures","BNBUSDT",1755157438309,[[859.15,8.3],[859.12,4.04],[859.11,5.41],[859.09,19.24],[859.08,4.97]],[[859.16,39.08],[859.18,7.25],[859.2,12.29],[859.21,7.65],[859.22,10.85]]]
["binance-futures","BNBUSDT",1755157500359,[[859.21,17.42],[859.2,4.25],[859.18,0.76],[859.17,1.29],[859.16,8.59]],[[859.22,2.24],[859.26,0.04],[859.27,0.57],[859.28,6.63],[859.3,1.25]]]
["binance-futures","BNBUSDT",1755157523249,[[859.23,5.49],[859.21,3.35],[859.2,5.89],[859.19,7.85],[859.18,4.14]],[[859.24,9.18],[859.25,0.58],[859.28,4.01],[859.3,2.42],[859.31,2.54]]]
["binance-futures","BNBUSDT",1755157595457,[[858.83,9.63],[858.82,0.35],[858.81,0.47],[858.8,5.35],[858.79,2.89]],[[858.84,19.15],[858.85,0.01],[858.86,0.58],[858.88,12.6],[858.89,1.62]]]
["binance-futures","BNBUSDT",1755157638822,[[858.36,6.6],[858.35,2.38],[858.34,0.05],[858.33,0.2],[858.32,4.23]],[[858.37,25.22],[858.38,7.71],[858.39,9.79],[858.4,12.57],[858.41,10.37]]]
["binance-futures","BNBUSDT",1755157670705,[[857.6,17.38],[857.59,0.03],[857.58,0.01],[857.55,0.06],[857.52,4.72]],[[857.61,23.33],[857.62,1.42],[857.63,7.39],[857.64,15.74],[857.65,11.27]]]
["binance-futures","BNBUSDT",1755157737295,[[857.91,0.03],[857.9,0.02],[857.89,0.02],[857.88,0.02],[857.87,5.7]],[[857.92,54.41],[857.95,81.47],[857.96,9.94],[857.97,6.25],[857.98,1.25]]]
["binance-futures","BNBUSDT",1755157770372,[[857.43,3.75],[857.42,0.03],[857.41,0.01],[857.4,0.03],[857.39,1.41]],[[857.44,78.59],[857.46,16.48],[857.47,7.29],[857.48,108.36],[857.51,1.13]]]
["binance-futures","BNBUSDT",1755157809802,[[856.68,17.97],[856.66,1.83],[856.65,1.76],[856.64,12.73],[856.63,0.76]],[[856.69,45.49],[856.71,8.68],[856.72,5.34],[856.75,3.14],[856.76,26.68]]]
["binance-futures","BNBUSDT",1755157873850,[[857.6,22.29],[857.59,1.02],[857.56,4.36],[857.53,0.38]],[[857.61,15.73],[857.62,0.59],[857.64,1.25],[857.65,48.9],[857.68,4.35]]]
["binance-futures","BNBUSDT",1755157890757,[[856.95,18.95],[856.93,1.2],[856.92,8.98],[856.91,20.23],[856.9,6.99]],[[856.96,2.36],[856.99,0.03],[857.0,4.37],[857.01,1.25],[857.03,0.03]]]
["binance-futures","BNBUSDT",1755157956845,[[856.65,23.64],[856.64,4.26],[856.62,0.11],[856.6,4.97],[856.57,2.43]],[[856.66,25.99],[856.67,9.7],[856.68,13.81],[856.69,8.2],[856.7,44.1]]]
["binance-futures","BNBUSDT",1755158009185,[[857.41,38.22],[857.4,15.72],[857.39,8.93],[857.36,8.17],[857.34,8.2]],[[857.42,3.95],[857.45,0.01],[857.48,3.63],[857.5,10.26],[857.52,4.86]]]
["binance-futures","BNBUSDT",1755158040995,[[857.97,10.76],[857.96,2.33],[857.92,6.04],[857.91,4.44],[857.89,0.58]],[[857.98,9.72],[858.0,3.6],[858.04,3.76],[858.05,1.13],[858.06,3.45]]]
["binance-futures","BNBUSDT",1755158082208,[[858.69,51.39],[858.68,20.58],[858.67,20.68],[858.65,6.01],[858.64,14.24]],[[858.7,0.32],[858.71,0.01],[858.73,0.17],[858.75,0.55],[858.78,0.19]]]
["binance-futures","BNBUSDT",1755158134675,[[859.79,13.43],[859.76,3.23],[859.75,1.27],[859.74,0.78],[859.69,0.04]],[[859.8,28.44],[859.81,2.33],[859.82,0.28],[859.83,3.57],[859.84,3.94]]]
["binance-futures","BNBUSDT",1755158213535,[[859.33,33.16],[859.32,2.91],[859.29,1.21],[859.28,2.91],[859.27,4.15]],[[859.34,22.11],[859.35,0.02],[859.36,2.91],[859.39,0.03],[859.4,4.19]]]
["binance-futures","BNBUSDT",1755158235738,[[859.59,4.07],[859.56,2.79],[859.55,8.43],[859.51,20.04],[859.47,2.59]],[[859.6,26.91],[859.61,0.03],[859.63,0.06],[859.64,7.76],[859.67,0.02]]]
["binance-futures","BNBUSDT",1755158300344,[[859.23,0.3],[859.21,0.35],[859.2,0.05]],[[859.24,64.16],[859.25,21.92],[859.26,24.41],[859.27,5.95],[859.28,7.86]]]
["binance-futures","BNBUSDT",1755158370038,[[858.67,4.35],[858.61,2.05],[858.6,0.18],[858.59,0.01],[858.5,6.04]],[[858.68,126.03],[858.69,0.02],[858.7,0.01],[858.71,21.25],[858.72,5.45]]]
["binance-futures","BNBUSDT",1755158408303,[[858.59,5.93],[858.51,0.02],[858.49,5.09],[858.48,3.9],[858.45,7.06]],[[858.6,31.07],[858.64,4.97],[858.65,4.28],[858.66,0.82],[858.67,1.9]]]
["binance-futures","BNBUSDT",1755158476233,[[858.32,18.0],[858.31,0.92],[858.3,0.05],[858.28,3.3],[858.27,0.01]],[[858.33,34.62],[858.34,24.26],[858.35,0.3],[858.36,3.53],[858.37,1.44]]]
["binance-futures","BNBUSDT",1755158522093,[[857.79,3.87],[857.77,0.94],[857.76,4.09],[857.75,4.12],[857.73,0.78]],[[857.8,22.33],[857.83,12.04],[857.84,7.08],[857.85,4.98],[857.86,2.96]]]
["binance-futures","BNBUSDT",1755158559033,[[857.09,27.77],[857.08,4.34],[857.07,0.03],[857.06,0.02],[857.05,0.05]],[[857.1,31.04],[857.11,0.18],[857.12,4.28],[857.13,1.25],[857.14,20.29]]]
["binance-futures","BNBUSDT",1755158625341,[[856.23,6.82],[856.2,17.25],[856.16,2.74],[856.15,2.79],[856.12,3.28]],[[856.24,17.94],[856.25,2.66],[856.28,3.51],[856.3,2.98],[856.31,18.22]]]
["binance-futures","BNBUSDT",1755158654705,[[855.91,19.2],[855.9,6.56],[855.89,3.67],[855.88,16.57],[855.87,3.36]],[[855.92,18.02],[855.94,0.27],[855.96,3.49],[855.97,8.7],[855.99,1.28]]]
["binance-futures","BNBUSDT",1755158702965,[[856.55,17.25],[856.54,0.09],[856.52,4.53],[856.51,0.58],[856.5,8.86]],[[856.56,40.52],[856.57,26.59],[856.58,367.81],[856.59,0.01],[856.6,0.21]]]
["binance-futures","BNBUSDT",1755158762267,[[856.66,7.37],[856.65,3.47],[856.63,2.18],[856.62,0.3],[856.61,0.38]],[[856.67,32.27],[856.68,13.08],[856.69,15.12],[856.7,13.41],[856.71,15.92]]]
["binance-futures","BNBUSDT",1755158782163,[[856.63,8.79],[856.62,0.32],[856.6,6.06],[856.59,0.58]],[[856.64,37.27],[856.65,10.41],[856.66,8.1],[856.68,3.89],[856.69,1.44]]]
["binance-futures","BNBUSDT",1755158840841,[[856.03,2.95],[856.01,16.03],[856.0,9.8],[855.99,6.4],[855.98,0.02]],[[856.05,7.45],[856.06,0.82],[856.08,14.66],[856.09,8.35],[856.12,22.76]]]
["binance-futures","BNBUSDT",1755158880317,[[857.08,203.74],[857.07,0.09],[857.04,3.38],[857.03,0.33],[857.02,2.99]],[[857.09,20.61],[857.1,4.46],[857.11,0.28],[857.12,3.33],[857.14,0.89]]]
["binance-futures","BNBUSDT",1755158906514,[[857.57,6.88],[857.56,0.01],[857.54,0.14],[857.53,0.72],[857.5,6.53]],[[857.58,75.49],[857.59,5.09],[857.6,23.53],[857.61,11.15],[857.62,17.26]]]
["binance-futures","BNBUSDT",1755158937471,[[858.27,26.31],[858.24,4.08],[858.22,7.9],[858.2,3.7],[858.19,4.45]],[[858.28,0.54],[858.3,1.06],[858.31,0.9],[858.32,4.23],[858.33,0.16]]]
["binance-futures","BNBUSDT",1755158980764,[[858.25,1.18],[858.24,0.03],[858.21,0.02],[858.2,0.92],[858.19,3.74]],[[858.26,42.01],[858.28,10.64],[858.29,13.66],[858.3,10.2],[858.31,19.0]]]
["binance-futures","BNBUSDT",1755159041421,[[858.82,27.13],[858.81,3.48],[858.8,8.24],[858.79,2.85],[858.78,8.06]],[[858.83,0.72],[858.85,0.01],[858.88,0.04],[858.9,0.01],[858.92,3.15]]]
["binance-futures","BNBUSDT",1755159063786,[[859.03,14.54],[859.0,2.81],[858.99,3.11],[858.97,1.76],[858.93,2.74]],[[859.04,44.7],[859.05,0.01],[859.06,0.02],[859.08,2.94],[859.09,5.97]]]
["binance-futures","BNBUSDT",1755159118419,[[859.87,16.63],[859.86,0.02],[859.84,3.08],[859.83,3.14],[859.82,4.89]],[[859.88,10.92],[859.89,0.03],[859.9,0.03],[859.92,0.01],[859.93,11.92]]]
["binance-futures","BNBUSDT",1755159165631,[[859.52,0.33],[859.5,0.01],[859.49,0.03],[859.48,2.96],[859.44,11.42]],[[859.53,49.97],[859.57,5.03],[859.58,11.15],[859.6,24.15],[859.61,8.64]]]
["binance-futures","BNBUSDT",1755159196477,[[859.41,7.59],[859.4,54.97],[859.39,0.02],[859.38,0.3],[859.37,1.0]],[[859.42,20.21],[859.44,7.28],[859.45,25.86],[859.46,1.11],[859.47,1.17]]]
["binance-futures","BNBUSDT",1755159254297,[[859.58,27.78],[859.57,0.04],[859.56,9.23],[859.55,18.96],[859.54,0.11]],[[859.59,5.58],[859.6,0.19],[859.62,0.04],[859.64,7.21],[859.65,0.01]]]
["binance-futures","BNBUSDT",1755159297197,[[858.76,4.86],[858.75,0.25],[858.72,1.6],[858.71,0.52]],[[858.77,33.26],[858.79,11.82],[858.8,10.63],[858.82,14.02],[858.83,7.76]]]
["binance-futures","BNBUSDT",1755159333640,[[860.21,40.35],[860.2,9.7],[860.18,0.29],[860.17,1.25],[860.16,8.26]],[[860.22,33.5],[860.23,0.23],[860.24,6.68],[860.25,0.09],[860.27,4.85]]]
["binance-futures","BNBUSDT",1755159389155,[[859.88,0.73],[859.86,0.4],[859.85,0.01],[859.84,3.37],[859.83,0.01]],[[859.89,36.03],[859.9,16.6],[859.92,3.38],[859.93,3.03],[859.94,4.08]]]
["binance-futures","BNBUSDT",1755159419541,[[859.78,19.51],[859.77,35.63],[859.76,7.67],[859.75,0.02],[859.74,173.11]],[[859.79,26.32],[859.8,3.72],[859.82,8.15],[859.83,3.64],[859.84,50.68]]]
["binance-futures","BNBUSDT",1755159468393,[[859.0,5.2],[858.96,0.88],[858.95,0.36],[858.94,3.36],[858.92,4.67]],[[859.01,58.0],[859.02,4.35],[859.04,23.19],[859.05,11.78],[859.06,27.21]]]
["binance-futures","BNBUSDT",1755159480784,[[859.69,1.57],[859.68,38.45],[859.67,35.46],[859.66,2.64],[859.65,0.6]],[[859.72,2.06],[859.73,4.13],[859.74,3.2],[859.75,2.3],[859.76,4.39]]]
["binance-futures","BNBUSDT",1755159545586,[[859.84,38.44],[859.81,7.64],[859.8,4.27],[859.79,7.14],[859.78,1.01]],[[859.85,14.16],[859.88,3.33],[859.9,4.53],[859.91,0.01],[859.92,6.15]]]
["binance-futures","BNBUSDT",1755159603719,[[859.95,9.33],[859.93,0.02],[859.91,3.75],[859.88,2.44]],[[859.96,15.4],[859.98,1.2],[859.99,4.8],[860.0,5.67],[860.02,3.35]]]
["binance-futures","BNBUSDT",1755159607858,[[859.52,33.28],[859.51,0.01],[859.49,2.34],[859.48,3.27],[859.42,5.08]],[[859.53,34.97],[859.54,5.61],[859.56,3.16],[859.57,7.77],[859.58,11.05]]]
["binance-futures","BNBUSDT",1755159680142,[[858.99,51.33],[858.98,4.15],[858.97,13.52],[858.96,8.05],[858.94,10.75]],[[859.0,0.91],[859.01,0.23],[859.04,0.01],[859.07,2.27],[859.08,3.15]]]
["binance-futures","BNBUSDT",1755159711000,[[859.67,1.7],[859.64,2.99],[859.62,0.01],[859.6,3.16],[859.59,0.02]],[[859.68,59.52],[859.71,13.24],[859.72,17.72],[859.73,19.07],[859.74,41.37]]]
["binance-futures","BNBUSDT",1755159765161,[[859.47,9.2],[859.44,3.3],[859.43,11.44],[859.39,3.71],[859.37,1.41]],[[859.48,29.06],[859.5,3.27],[859.51,14.29],[859.52,39.14],[859.53,196.92]]]
["binance-futures","BNBUSDT",1755159822519,[[858.46,11.33],[858.45,2.94],[858.44,8.67],[858.43,1.51],[858.42,9.65]],[[858.47,0.26],[858.48,3.13],[858.5,0.01],[858.52,6.83],[858.55,3.1]]]
["binance-futures","BNBUSDT",1755159845153,[[858.47,10.66],[858.44,5.0],[858.4,4.04],[858.39,0.8],[858.38,4.02]],[[858.48,44.37],[858.49,2.98],[858.5,5.51],[858.51,5.5],[858.52,11.85]]]
["binance-futures","BNBUSDT",1755159903562,[[857.54,0.82],[857.52,0.02],[857.47,1.24],[857.46,0.02],[857.45,0.57]],[[857.55,76.09],[857.56,20.24],[857.57,33.8],[857.58,6.19],[857.6,22.18]]]
["binance-futures","BNBUSDT",1755159916945,[[857.57,6.68],[857.56,10.98],[857.54,1.12],[857.53,1.87],[857.52,8.43]],[[857.58,30.29],[857.59,6.78],[857.6,5.78],[857.62,5.76],[857.63,0.03]]]
["binance-futures","BNBUSDT",1755159973751,[[858.88,72.38],[858.86,0.07],[858.85,3.63],[858.84,18.85],[858.83,16.38]],[[858.89,1.58],[858.92,0.15],[858.93,0.3],[858.94,0.03],[858.95,0.02]]]
["binance-futures","BNBUSDT",1755160040704,[[857.97,16.46],[857.96,2.94],[857.95,0.01],[857.94,2.35],[857.92,3.7]],[[857.98,10.57],[858.0,11.83],[858.01,0.13],[858.02,4.99],[858.03,4.9]]]
["binance-futures","BNBUSDT",1755160081427,[[858.35,21.44],[858.34,0.2],[858.32,2.85],[858.3,0.36],[858.26,1.47]],[[858.36,29.86],[858.4,2.82],[858.42,2.49],[858.43,0.02],[858.49,11.0]]]
["binance-futures","BNBUSDT",1755160125016,[[858.79,37.6],[858.73,0.56],[858.72,1.33],[858.7,1.25]],[[858.8,32.86],[858.84,2.78],[858.85,2.86],[858.86,1.49],[858.87,1.25]]]
["binance-futures","BNBUSDT",1755160140376,[[858.1,27.86],[858.09,0.02],[858.08,2.79],[858.07,17.08],[858.06,10.82]],[[858.11,9.37],[858.12,0.01],[858.16,2.78],[858.2,7.39],[858.21,1.3]]]
["binance-futures","BNBUSDT",1755160214309,[[857.5,58.72],[857.49,0.02],[857.48,0.11],[857.46,0.07],[857.44,0.53]],[[857.51,41.63],[857.53,6.87],[857.55,30.23],[857.56,2.91],[857.57,4.61]]]
["binance-futures","BNBUSDT",1755160262120,[[857.64,20.5],[857.63,0.02],[857.62,3.75],[857.61,9.85],[857.6,4.83]],[[857.65,1.25],[857.68,1.04],[857.71,1.27],[857.72,2.77],[857.74,9.76]]]
["binance-futures","BNBUSDT",1755160272958,[[857.87,8.8],[857.86,0.03],[857.84,0.02],[857.83,4.63]],[[857.88,48.16],[857.89,7.12],[857.9,6.54],[857.92,2.49],[857.93,1.25]]]
["binance-futures","BNBUSDT",1755160341644,[[857.99,68.32],[857.96,8.35],[857.95,7.9],[857.94,13.81],[857.92,22.67]],[[858.0,0.47],[858.02,0.01],[858.03,0.02],[858.04,0.02],[858.06,0.01]]]
["binance-futures","BNBUSDT",1755160358382,[[858.23,24.5],[858.21,2.54],[858.2,8.3],[858.19,11.74],[858.18,3.61]],[[858.24,6.02],[858.25,4.05],[858.28,5.46],[858.32,4.81],[858.39,6.15]]]
["binance-futures","BNBUSDT",1755160408002,[[859.03,13.49],[859.02,0.05],[859.0,5.0],[858.99,0.04],[858.83,3.18]],[[859.04,29.08],[859.07,0.01],[859.08,9.47],[859.09,4.19],[859.1,4.42]]]
["binance-futures","BNBUSDT",1755160482557,[[858.76,18.99],[858.75,1.25],[858.74,5.49],[858.73,9.77],[858.72,26.05]],[[858.77,4.8],[858.79,0.02],[858.8,3.33],[858.82,0.4],[858.83,0.03]]]
["binance-futures","BNBUSDT",1755160497757,[[858.86,0.23],[858.84,3.32],[858.8,3.38],[858.79,2.53],[858.78,1.98]],[[858.87,31.43],[858.88,29.33],[858.89,14.29],[858.9,12.31],[858.91,0.34]]]
["binance-futures","BNBUSDT",1755160563292,[[858.1,2.39],[858.09,0.02],[858.08,3.01],[858.07,1.01],[858.06,0.02]],[[858.11,59.97],[858.12,3.0],[858.14,8.62],[858.15,11.12],[858.16,25.64]]]
["binance-futures","BNBUSDT",1755160576509,[[857.7,1.68],[857.68,0.01],[857.66,0.39],[857.65,0.03],[857.64,0.15]],[[857.71,38.39],[857.72,3.41],[857.73,3.47],[857.74,5.25],[857.75,1.45]]]
["binance-futures","BNBUSDT",1755160635402,[[857.08,14.72],[857.07,2.85],[857.05,29.81],[857.04,9.72],[856.99,0.03]],[[857.09,28.1],[857.1,0.02],[857.12,5.93],[857.14,3.76],[857.16,5.75]]]
["binance-futures","BNBUSDT",1755160689416,[[856.73,12.01],[856.72,23.16],[856.71,0.93],[856.68,4.39],[856.66,8.45]],[[856.74,22.81],[856.76,3.14],[856.77,3.38],[856.78,0.05],[856.79,0.03]]]
["binance-futures","BNBUSDT",1755160702685,[[856.95,12.11],[856.94,64.14],[856.91,6.19],[856.9,25.69],[856.89,12.05]],[[856.96,1.15],[856.97,0.73],[856.98,0.58],[856.99,11.68],[857.01,1.19]]]
["binance-futures","BNBUSDT",1755160754751,[[856.72,7.63],[856.7,0.01],[856.69,4.11],[856.67,6.21],[856.63,4.01]],[[856.73,42.15],[856.75,10.57],[856.76,3.14],[856.77,25.69],[856.78,4.62]]]
["binance-futures","BNBUSDT",1755160780517,[[856.4,25.18],[856.36,3.14],[856.35,0.04],[856.33,4.17],[856.29,0.6]],[[856.41,24.83],[856.42,9.06],[856.44,3.14],[856.45,0.58],[856.48,3.14]]]
["binance-futures","BNBUSDT",1755160844276,[[856.29,10.31],[856.28,3.46],[856.27,3.71],[856.26,2.07],[856.25,8.75]],[[856.3,10.78],[856.31,0.02],[856.32,3.29],[856.34,0.01],[856.36,4.96]]]
["binance-futures","BNBUSDT",1755160898409,[[857.62,1.36],[857.6,3.13],[857.56,3.11],[857.55,0.02],[857.53,0.02]],[[857.63,47.97],[857.64,9.73],[857.65,8.32],[857.66,10.43],[857.68,18.18]]]
["binance-futures","BNBUSDT",1755160913769,[[857.03,40.12],[857.02,0.04],[857.01,0.58],[857.0,10.39],[856.99,5.58]],[[857.04,11.76],[857.05,0.1],[857.06,0.25],[857.12,3.5],[857.13,1.6]]]
["binance-futures","BNBUSDT",1755160982935,[[856.4,26.46],[856.38,0.03],[856.37,0.96],[856.36,6.64],[856.35,11.93]],[[856.41,13.5],[856.43,8.15],[856.44,3.6],[856.45,0.1],[856.46,1.88]]]
["binance-futures","BNBUSDT",1755160992263,[[856.34,34.61],[856.31,0.01],[856.3,51.02],[856.29,4.23],[856.28,7.77]],[[856.35,15.9],[856.36,11.87],[856.37,8.28],[856.38,3.09],[856.4,6.89]]]
["binance-futures","BNBUSDT",1755161028082,[[856.54,2.12],[856.53,0.04]],[[856.55,35.01],[856.56,26.58],[856.57,17.65],[856.58,0.96],[856.59,13.75]]]
["binance-futures","BNBUSDT",1755161111884,[[856.95,2.93],[856.93,0.03],[856.92,2.95],[856.88,2.93],[856.85,1.83]],[[856.96,22.9],[856.97,1.51],[856.98,3.28],[857.0,10.58],[857.01,4.79]]]
["binance-futures","BNBUSDT",1755161125231,[[857.32,36.5],[857.31,10.58],[857.3,8.85],[857.29,0.58],[857.28,2.89]],[[857.33,27.09],[857.35,5.17],[857.36,2.65],[857.38,7.21],[857.4,5.75]]]
["binance-futures","BNBUSDT",1755161166148,[[856.92,23.73],[856.91,0.03],[856.9,0.01],[856.88,3.24],[856.84,6.39]],[[856.93,30.52],[856.96,3.06],[856.97,4.45],[856.98,6.95],[856.99,6.96]]]
["binance-futures","BNBUSDT",1755161201615,[[857.13,12.24],[857.12,3.23],[857.1,0.01],[857.09,0.02],[857.08,5.91]],[[857.14,55.53],[857.18,1.64],[857.19,4.29],[857.2,6.63],[857.21,1.89]]]
["binance-futures","BNBUSDT",1755161261249,[[857.75,15.21],[857.74,0.56],[857.72,3.21],[857.71,2.12],[857.7,0.42]],[[857.76,32.07],[857.77,1.23],[857.78,2.51],[857.8,6.95],[857.81,3.03]]]
["binance-futures","BNBUSDT",1755161294333,[[857.23,0.4],[857.21,0.06],[857.2,2.4],[857.19,0.01],[857.18,0.02]],[[857.24,39.39],[857.25,0.01],[857.26,2.76],[857.27,6.95],[857.28,14.22]]]
["binance-futures","BNBUSDT",1755161339417,[[857.29,1.83],[857.25,2.33],[857.24,3.35],[857.2,5.62],[857.19,5.67]],[[857.3,27.24],[857.31,0.1],[857.32,4.85],[857.35,6.71],[857.37,2.55]]]
["binance-futures","BNBUSDT",1755161386471,[[857.69,23.24],[857.68,7.5],[857.67,10.17],[857.66,1.25],[857.65,3.91]],[[857.7,21.69],[857.71,0.17],[857.72,0.02],[857.73,0.54],[857.75,0.12]]]
["binance-futures","BNBUSDT",1755161423751,[[857.24,26.01],[857.23,0.68],[857.22,2.35],[857.21,0.1],[857.2,4.57]],[[857.25,12.24],[857.26,0.08],[857.27,0.88],[857.28,5.04],[857.29,5.15]]]
["binance-futures","BNBUSDT",1755161486301,[[856.79,31.1],[856.77,1.21],[856.76,11.6],[856.74,4.31],[856.71,2.54]],[[856.8,28.27],[856.81,9.36],[856.82,17.92],[856.83,0.3],[856.84,5.9]]]
["binance-futures","BNBUSDT",1755161540718,[[857.25,2.35],[857.24,3.89],[857.2,3.9],[857.18,2.09],[857.17,21.8]],[[857.26,25.94],[857.27,1.52],[857.28,3.98],[857.29,0.07],[857.3,1.67]]]
["binance-futures","BNBUSDT",1755161577364,[[857.11,38.36],[857.08,3.89],[857.07,0.69],[857.06,0.69],[857.05,1.9]],[[857.12,35.6],[857.14,1.32],[857.15,2.91],[857.16,3.9],[857.17,3.23]]]
["binance-futures","BNBUSDT",1755161644382,[[857.85,7.64],[857.84,0.04],[857.83,0.05],[857.82,0.14],[857.81,0.25]],[[857.86,94.96],[857.87,1.25],[857.88,47.0],[857.89,13.54],[857.9,11.61]]]
["binance-futures","BNBUSDT",1755161659301,[[858.06,18.79],[858.04,13.42],[858.03,0.02],[858.02,0.85],[858.01,4.29]],[[858.07,4.52],[858.08,4.9],[858.1,0.02],[858.12,5.36],[858.15,2.8]]]
["binance-futures","BNBUSDT",1755161720928,[[858.71,40.07],[858.69,3.0],[858.68,4.52],[858.66,3.93],[858.64,1.66]],[[858.72,12.34],[858.76,7.37],[858.77,2.37],[858.78,0.25],[858.8,10.97]]]
["binance-futures","BNBUSDT",1755161780288,[[858.31,16.63],[858.3,0.01],[858.28,4.65],[858.27,10.75],[858.25,1.09]],[[858.32,26.23],[858.33,1.08],[858.34,0.23],[858.36,7.15],[858.37,5.43]]]
["binance-futures","BNBUSDT",1755161811173,[[858.42,37.39],[858.41,13.18],[858.4,4.44],[858.39,2.88],[858.38,1.76]],[[858.43,4.17],[858.44,4.42],[858.46,1.63],[858.48,9.86],[858.51,1.4]]]
["binance-futures","BNBUSDT",1755161849112,[[858.64,35.7],[858.6,7.08],[858.59,4.3],[858.57,1.98]],[[858.65,2.87],[858.67,0.03],[858.68,4.42],[858.7,3.08],[858.71,4.21]]]
["binance-futures","BNBUSDT",1755161900072,[[859.05,3.12],[859.02,0.06],[859.0,5.22],[858.97,0.2],[858.96,7.99]],[[859.06,67.86],[859.07,9.18],[859.08,22.44],[859.09,8.2],[859.1,14.93]]]
["binance-futures","BNBUSDT",1755161964531,[[859.11,23.05],[859.1,1.77],[859.09,2.82],[859.08,13.34],[859.07,6.82]],[[859.12,15.35],[859.13,0.02],[859.14,0.06],[859.15,0.01],[859.16,0.07]]]
["binance-futures","BNBUSDT",1755161997698,[[859.39,8.53],[859.36,5.91],[859.35,0.01],[859.34,1.21],[859.33,1.1]],[[859.4,252.71],[859.41,3.95],[859.42,19.84],[859.43,0.01],[859.44,6.48]]]
["binance-futures","BNBUSDT",1755162052393,[[859.57,16.26],[859.55,8.75],[859.52,14.06],[859.51,12.59],[859.5,11.66]],[[859.58,24.2],[859.59,3.93],[859.6,8.35],[859.62,1.92],[859.63,4.27]]]
["binance-futures","BNBUSDT",1755162112662,[[858.35,6.44],[858.34,0.03],[858.33,0.03],[858.31,1.04],[858.28,2.46]],[[858.36,35.71],[858.37,1.87],[858.38,6.68],[858.4,11.54],[858.41,4.55]]]
["binance-futures","BNBUSDT",1755162142044,[[858.11,23.97],[858.08,0.01],[858.07,2.13],[858.06,4.16],[858.05,3.48]],[[858.12,0.26],[858.13,0.01],[858.15,0.01],[858.16,4.95],[858.17,0.34]]]
["binance-futures","BNBUSDT",1755162190841,[[857.74,22.11],[857.73,0.04],[857.72,4.66],[857.71,0.06],[857.7,2.5]],[[857.75,47.12],[857.76,4.66],[857.77,1.95],[857.78,3.05],[858.0,27.46]]]
["binance-futures","BNBUSDT",1755162237590,[[857.26,51.53],[857.25,0.36],[857.24,8.09],[857.23,3.93],[857.22,7.96]],[[857.27,34.13],[857.28,5.67],[857.3,0.65],[857.31,0.02],[857.33,0.04]]]
["binance-futures","BNBUSDT",1755162270343,[[856.39,16.3],[856.37,2.24],[856.36,6.91],[856.35,8.53],[856.3,6.81]],[[856.4,35.45],[856.41,2.7],[856.42,6.17],[856.44,11.83],[856.45,11.24]]]
["binance-futures","BNBUSDT",1755162324549,[[857.52,35.97],[857.51,1.13],[857.48,4.88],[857.47,3.28],[857.46,2.94]],[[857.53,21.01],[857.56,4.85],[857.57,5.07],[857.58,37.97],[857.6,6.32]]]
["binance-futures","BNBUSDT",1755162359351,[[857.25,34.09],[857.24,5.1],[857.23,0.38],[857.22,2.95],[857.2,12.19]],[[857.26,26.41],[857.28,0.54],[857.29,0.14],[857.3,0.02],[857.31,1.81]]]
["binance-futures","BNBUSDT",1755162402534,[[857.66,9.9],[857.64,4.61],[857.63,0.01],[857.62,0.45],[857.61,0.02]],[[857.67,16.34],[857.68,6.87],[857.69,6.99],[857.72,17.14],[878.72,3.88]]]
["binance-futures","BNBUSDT",1755162459806,[[857.36,27.88],[857.35,1.23],[857.34,0.27],[857.31,4.26],[857.3,0.2]],[[857.37,2.21],[857.4,0.02],[857.41,0.29],[857.44,4.14],[857.48,10.62]]]
["binance-futures","BNBUSDT",1755162479974,[[857.91,15.57],[857.9,10.34],[857.89,0.02],[857.88,3.93],[857.86,3.73]],[[857.92,4.9],[857.93,2.51],[857.96,7.57],[857.97,2.38],[857.99,7.41]]]
["binance-futures","BNBUSDT",1755162539182,[[857.34,21.28],[857.32,4.12],[857.3,0.01],[857.27,2.35],[857.26,1.39]],[[857.35,44.63],[857.36,26.73],[857.37,9.75],[857.38,5.77],[857.39,6.8]]]
["binance-futures","BNBUSDT",1755162594192,[[857.77,51.36],[857.76,15.07],[857.75,44.29],[857.74,10.31],[857.73,10.31]],[[857.78,1.57],[857.8,0.05],[857.84,0.01],[857.85,0.01],[857.87,3.21]]]
["binance-futures","BNBUSDT",1755162621672,[[857.47,4.5],[857.44,4.32],[857.43,14.41],[857.42,16.13],[857.41,1.25]],[[857.48,27.09],[857.49,2.84],[857.5,0.93],[857.51,2.28],[857.55,0.85]]]
["binance-futures","BNBUSDT",1755162654773,[[858.45,4.05],[858.44,4.32],[858.43,0.31],[858.41,0.58],[858.4,4.34]],[[858.46,18.19],[858.48,11.3],[858.49,2.47],[858.5,6.5],[858.51,4.28]]]
["binance-futures","BNBUSDT",1755162705376,[[858.94,36.65],[858.92,32.07],[858.9,3.35],[858.89,2.11],[858.88,8.25]],[[858.95,5.21],[858.96,4.34],[858.97,0.97],[858.99,1.49],[859.03,0.02]]]
["binance-futures","BNBUSDT",1755162765134,[[858.7,61.49],[858.69,5.51],[858.68,3.9],[858.67,1.44],[858.66,2.03]],[[858.71,17.02],[858.72,0.01],[858.75,0.01],[858.76,2.19],[858.78,0.84]]]
["binance-futures","BNBUSDT",1755162789919,[[859.19,36.54],[859.18,0.77],[859.17,1.25],[859.16,4.09],[859.15,1.27]],[[859.2,47.22],[859.21,0.03],[859.23,2.4],[859.24,1.78],[859.25,0.37]]]
["binance-futures","BNBUSDT",1755162851379,[[859.7,16.7],[859.69,0.7],[859.68,4.09],[859.66,1.25],[859.65,1.14]],[[859.71,15.93],[859.72,6.71],[859.73,0.23],[859.74,0.89],[859.75,0.07]]]
["binance-futures","BNBUSDT",1755162906976,[[860.56,17.5],[860.53,3.24],[860.51,0.58],[860.48,8.92],[860.46,4.69]],[[860.57,0.73],[860.59,5.5],[860.6,4.51],[860.61,0.55],[860.62,2.04]]]
["binance-futures","BNBUSDT",1755162921422,[[860.6,3.41],[860.57,1.39],[860.56,12.27],[860.54,0.68]],[[860.61,80.3],[860.62,39.43],[860.63,13.44],[860.64,15.63],[860.65,15.33]]]
["binance-futures","BNBUSDT",1755162983886,[[860.19,3.46],[860.17,0.01],[860.16,5.2],[860.15,0.28],[860.14,2.23]],[[860.2,40.91],[860.22,1.8],[860.23,6.8],[860.24,13.02],[860.25,7.06]]]
["binance-futures","BNBUSDT",1755163025102,[[859.4,11.64],[859.38,1.56],[859.33,2.61],[859.29,2.49],[859.28,4.76]],[[859.41,5.64],[859.44,4.46],[859.45,4.21],[859.46,1.81],[859.47,7.24]]]
["binance-futures","BNBUSDT",1755163063108,[[859.37,45.95],[859.36,4.27],[859.32,5.37],[859.31,1.93],[858.5,12.87]],[[859.38,0.04],[859.4,9.07],[859.42,5.56],[859.43,9.71],[859.46,6.49]]]
["binance-futures","BNBUSDT",1755163127369,[[860.15,47.78],[860.14,0.1],[860.12,3.99],[860.11,0.02],[860.09,4.99]],[[860.16,9.5],[860.17,0.01],[860.18,1.25],[860.2,7.01],[860.21,1.29]]]
["binance-futures","BNBUSDT",1755163159683,[[860.19,8.17],[860.17,2.19],[860.16,9.74],[860.15,8.36],[860.14,10.42]],[[860.2,18.68],[860.21,0.91],[860.23,0.05],[860.24,7.57],[860.25,4.15]]]
["binance-futures","BNBUSDT",1755163210361,[[860.42,46.68],[860.4,25.27],[860.39,4.05],[860.38,3.25],[860.37,3.02]],[[860.43,9.96],[860.44,3.79],[860.46,2.4],[860.48,7.23],[860.5,1.16]]]
["binance-futures","BNBUSDT",1755163272395,[[860.07,29.81],[860.06,3.38],[860.05,6.49],[860.04,9.75],[860.03,7.73]],[[860.08,0.58],[860.1,0.01],[860.12,6.93],[860.13,3.55],[860.14,1.96]]]
["binance-futures","BNBUSDT",1755163292265,[[860.47,4.57],[860.42,1.98],[860.41,3.39],[860.4,4.18],[860.31,3.9]],[[860.48,40.77],[860.49,0.79],[860.5,1.81],[860.51,1.7],[860.52,5.86]]]
["binance-futures","BNBUSDT",1755163363215,[[861.16,10.69],[861.13,5.8],[861.12,30.23],[861.11,1.43],[861.1,4.29]],[[861.17,34.11],[861.18,5.56],[861.2,5.83],[861.21,8.71],[861.22,27.86]]]
["binance-futures","BNBUSDT",1755163414160,[[861.86,28.01],[861.85,0.75],[861.84,5.62],[861.83,15.38],[861.82,8.31]],[[861.87,44.78],[861.89,0.72],[861.92,12.88],[861.95,6.49],[861.96,32.43]]]
["binance-futures","BNBUSDT",1755163446993,[[862.89,62.94],[862.88,31.59],[862.87,24.9],[862.86,6.84],[862.85,3.98]],[[862.9,1.54],[862.92,0.45],[862.93,1.18],[862.94,2.44],[862.97,0.13]]]
["binance-futures","BNBUSDT",1755163504747,[[862.87,5.81],[862.85,4.83],[862.84,7.04],[862.83,16.86],[862.8,11.49]],[[862.88,41.63],[862.89,21.4],[862.9,8.27],[862.91,2.84],[862.92,9.36]]]
["binance-futures","BNBUSDT",1755163542251,[[863.75,50.32],[863.74,8.06],[863.72,14.11],[863.7,16.21],[863.69,10.89]],[[863.76,5.89],[863.78,8.04],[863.8,7.32],[863.83,0.07],[863.84,14.21]]]
["binance-futures","BNBUSDT",1755163579418,[[864.08,12.59],[864.03,3.6],[864.02,3.78],[864.0,31.79],[863.93,10.41]],[[864.09,43.85],[864.1,0.8],[864.11,2.92],[864.12,6.48],[864.13,0.64]]]
["binance-futures","BNBUSDT",1755163599322,[[864.09,8.02],[864.08,0.1],[864.03,0.63],[864.01,0.01],[864.0,0.04]],[[864.1,50.71],[864.11,1.89],[864.12,13.15],[864.13,0.64],[864.14,0.02]]]
["binance-futures","BNBUSDT",1755163656483,[[864.56,7.49],[864.54,6.14],[864.53,7.55],[864.52,19.0],[864.51,24.55]],[[864.57,8.1],[864.58,0.03],[864.59,7.61],[864.6,25.98],[864.62,0.48]]]
["binance-futures","BNBUSDT",1755163713337,[[865.26,19.61],[865.25,92.41],[865.22,2.32],[865.21,2.48],[865.2,16.5]],[[865.27,40.52],[865.28,0.52],[865.31,0.03],[865.32,3.26],[865.35,0.49]]]
["binance-futures","BNBUSDT",1755163725160,[[864.88,9.62],[864.87,2.31],[864.85,0.29],[864.83,0.03],[864.79,5.83]],[[864.89,34.96],[864.91,6.59],[864.92,15.02],[864.93,0.98],[864.94,20.98]]]
["binance-futures","BNBUSDT",1755163794619,[[864.75,9.0],[864.72,8.41],[864.71,4.01],[864.7,21.11],[864.67,0.59]],[[864.76,27.89],[864.78,2.41],[864.79,8.0],[864.8,9.53],[864.81,7.32]]]
["binance-futures","BNBUSDT",1755163831524,[[865.22,22.53],[865.2,14.75],[865.19,2.92],[865.17,2.71],[865.14,3.11]],[[865.23,23.12],[865.24,4.84],[865.27,0.26],[865.28,11.49],[865.29,5.87]]]
["binance-futures","BNBUSDT",1755163865311,[[864.75,31.48],[864.73,0.14],[864.72,4.86],[864.7,1.47],[864.69,4.17]],[[864.76,31.62],[864.77,0.1],[864.78,2.6],[864.79,6.93],[864.8,5.24]]]
["binance-futures","BNBUSDT",1755163885046,[[864.99,64.96],[864.98,2.77],[864.97,5.56],[864.96,11.82],[864.95,0.01]],[[865.0,7.86],[865.04,4.83],[865.05,0.14],[865.06,1.24],[865.08,4.86]]]
["binance-futures","BNBUSDT",1755163958837,[[865.09,11.41],[865.06,3.02],[865.04,4.12],[865.02,5.97],[865.01,9.51]],[[865.1,4.2],[865.11,1.91],[865.12,5.15],[865.15,2.26],[865.16,5.07]]]
["binance-futures","BNBUSDT",1755164012725,[[865.27,23.07],[865.24,6.92],[865.23,0.73],[865.22,2.29],[865.2,4.84]],[[865.28,31.32],[865.29,3.34],[865.3,8.99],[865.31,6.4],[865.32,14.27]]]
["binance-futures","BNBUSDT",1755164022683,[[864.91,44.0],[864.89,10.61],[864.88,4.82],[864.87,4.83],[864.86,8.34]],[[864.92,5.19],[864.93,0.02],[864.95,0.01],[864.96,4.82],[864.97,3.17]]]
["binance-futures","BNBUSDT",1755164081817,[[865.47,63.07],[865.46,242.24],[865.45,4.03],[865.44,18.62],[865.43,4.16]],[[865.48,11.23],[865.49,0.02],[865.51,0.01],[865.52,5.58],[865.54,0.04]]]
["binance-futures","BNBUSDT",1755164101666,[[865.19,186.81],[865.17,1.39],[865.16,10.29],[865.15,2.25],[865.14,4.2]],[[865.2,14.91],[865.21,1.32],[865.22,0.04],[865.24,6.05],[865.28,10.56]]]
["binance-futures","BNBUSDT",1755164143965,[[866.17,17.15],[866.16,6.06],[866.15,2.11],[866.14,0.28],[866.13,0.14]],[[866.18,28.1],[866.19,3.33],[866.2,6.08],[866.21,2.87],[866.22,0.46]]]
["binance-futures","BNBUSDT",1755164213848,[[867.34,11.71],[867.33,14.13],[867.32,13.54],[867.3,0.46],[867.29,13.86]],[[867.35,5.35],[867.37,1.18],[867.4,8.3],[867.43,6.93],[867.44,2.36]]]
["binance-futures","BNBUSDT",1755164226696,[[866.98,81.86],[866.96,0.26],[866.95,0.28],[866.94,5.49],[866.89,1.35]],[[866.99,57.5],[867.0,8.72],[867.01,9.58],[867.02,0.93],[867.13,2.33]]]
["binance-futures","BNBUSDT",1755164257137,[[867.49,4.13],[867.47,0.01],[867.46,2.84],[867.45,6.79],[867.44,17.63]],[[867.5,50.21],[867.51,1.5],[867.52,5.17],[867.53,0.93],[867.55,0.93]]]
["binance-futures","BNBUSDT",1755164297072,[[867.51,27.57],[867.5,18.51],[867.49,5.56],[867.48,18.68],[867.47,13.57]],[[867.52,8.11],[867.53,0.02],[867.56,5.96],[867.58,1.34],[867.59,2.34]]]
["binance-futures","BNBUSDT",1755164352111,[[866.93,1.95],[866.92,4.86],[866.9,10.19],[866.89,8.68],[866.87,0.08]],[[866.94,24.24],[866.95,2.17],[866.96,4.85],[866.98,7.84],[866.99,4.2]]]
["binance-futures","BNBUSDT",1755164402735,[[867.11,37.4],[867.1,0.03],[867.08,4.61],[867.07,3.72],[867.06,24.36]],[[867.12,16.65],[867.13,0.51],[867.15,0.14],[867.16,4.63],[867.18,1.15]]]
["binance-futures","BNBUSDT",1755164421943,[[866.68,26.42],[866.65,0.03],[866.64,5.38],[866.63,0.06],[866.62,3.67]],[[866.69,17.45],[866.71,3.14],[866.72,4.84],[866.73,0.1],[866.74,11.17]]]
["binance-futures","BNBUSDT",1755164469218,[[868.65,99.16],[868.64,21.9],[868.63,6.68],[868.62,5.56],[868.61,6.68]],[[868.66,1.64],[868.69,0.12],[868.7,42.37],[868.71,0.54],[868.72,2.57]]]
["binance-futures","BNBUSDT",1755164491761,[[868.72,11.43],[868.68,16.87],[868.66,3.69],[868.62,12.5],[868.61,5.41]],[[868.73,34.07],[868.75,3.69],[868.76,5.59],[868.77,5.59],[868.78,6.01]]]
["binance-futures","BNBUSDT",1755164559269,[[868.33,2.61],[868.28,0.02],[868.27,8.91],[868.26,7.08],[868.25,0.02]],[[868.34,29.43],[868.35,10.43],[868.36,19.04],[868.37,0.64],[868.39,21.45]]]
["binance-futures","BNBUSDT",1755164595223,[[868.63,18.46],[868.61,1.21],[868.6,5.08],[868.58,4.58],[868.56,14.82]],[[868.64,10.63],[868.65,1.15],[868.66,0.26],[868.68,7.26],[868.69,12.17]]]
["binance-futures","BNBUSDT",1755164614691,[[868.99,18.02],[868.98,11.35],[868.97,8.25],[868.96,4.53],[868.94,11.13]],[[869.0,24.8],[869.01,0.02],[869.02,1.15],[869.04,4.53],[869.08,8.37]]]
["binance-futures","BNBUSDT",1755164677622,[[868.0,75.27]],[[868.01,76.6],[868.02,8.21],[868.03,34.28],[868.04,26.53],[868.06,11.17]]]
["binance-futures","BNBUSDT",1755164718181,[[865.1,187.48],[865.08,6.66],[865.07,0.25],[865.04,0.04],[865.03,1.22]],[[865.11,52.85],[865.12,18.07],[865.13,9.51],[865.14,5.55],[865.15,3.19]]]
["binance-futures","BNBUSDT",1755164736947,[[865.19,1.82],[865.16,4.46],[865.07,0.93],[865.05,5.57],[864.96,12.13]],[[865.2,30.04],[865.21,13.38],[865.23,3.37],[865.24,16.07],[865.25,2.17]]]
["binance-futures","BNBUSDT",1755164793735,[[865.84,23.73],[865.82,1.8],[865.81,0.93],[865.8,4.24],[865.79,9.28]],[[865.85,7.21],[865.87,1.3],[865.88,4.52],[865.9,0.05],[865.92,4.23]]]
["binance-futures","BNBUSDT",1755164812574,[[866.17,5.85],[866.15,0.61],[866.08,5.63],[866.06,1.03],[866.05,3.01]],[[866.18,29.4],[866.19,3.58],[866.2,4.28],[866.21,4.96],[866.22,8.0]]]
["binance-futures","BNBUSDT",1755164852722,[[866.1,61.28],[866.07,0.04],[866.06,0.03],[866.05,0.02]],[[866.11,28.6],[866.12,4.54],[866.13,3.62],[866.16,21.51],[866.17,16.19]]]
["binance-futures","BNBUSDT",1755164922868,[[867.13,26.32],[867.12,5.54],[867.11,4.13],[867.08,4.42],[867.07,5.76]],[[867.14,12.38],[867.15,0.23],[867.16,11.44],[867.17,3.86],[867.18,1.15]]]
["binance-futures","BNBUSDT",1755164942667,[[866.29,13.75],[866.28,4.2],[866.24,9.76],[866.23,5.56],[866.2,7.97]],[[866.3,12.84],[866.31,1.77],[866.32,6.01],[866.34,1.81],[866.35,2.75]]]
["binance-futures","BNBUSDT",1755164975456,[[866.8,24.49],[866.75,0.42],[866.71,1.52],[866.7,6.46],[866.69,1.4]],[[866.81,12.32],[866.83,5.01],[866.84,4.2],[866.85,4.17],[866.86,4.12]]]
["binance-futures","BNBUSDT",1755165023814,[[867.11,27.46],[867.1,12.63],[867.09,7.91],[867.08,10.93],[867.07,5.67]],[[867.12,0.09],[867.13,1.15],[867.15,0.3],[867.16,4.9],[867.17,7.98]]]
["binance-futures","BNBUSDT",1755165084450,[[867.15,28.07],[867.1,1.07],[867.09,2.32],[867.08,2.3],[867.03,6.54]],[[867.16,26.03],[867.17,10.9],[867.18,6.49],[867.2,29.11],[867.24,8.22]]]
["binance-futures","BNBUSDT",1755165142774,[[867.59,42.49],[867.58,5.56],[867.57,9.01],[867.56,5.83],[867.55,3.93]],[[867.6,1.39],[867.61,0.09],[867.62,0.36],[867.64,5.14],[867.65,0.14]]]
["binance-futures","BNBUSDT",1755165165575,[[867.27,23.87],[867.26,2.3],[867.25,8.67],[867.24,5.11],[867.23,25.79]],[[867.28,3.93],[867.29,3.0],[867.3,15.18],[867.32,5.11],[867.33,1.4]]]
["binance-futures","BNBUSDT",1755165220469,[[867.69,20.15],[867.68,5.39],[867.66,0.87],[867.65,7.7],[867.64,22.26]],[[867.7,23.81],[867.71,4.67],[867.72,10.31],[867.73,0.3],[867.74,1.06]]]
["binance-futures","BNBUSDT",1755165243935,[[868.13,13.76],[868.12,5.37],[868.11,12.49],[868.1,71.44],[868.09,0.91]],[[868.14,9.23],[868.15,2.35],[868.16,7.47],[868.17,0.04],[868.19,2.64]]]
["binance-futures","BNBUSDT",1755165330822,[[867.59,36.58],[867.55,8.06],[867.54,4.17],[867.52,3.63],[867.51,2.96]],[[867.6,18.3],[867.61,0.07],[867.63,1.08],[867.64,8.3],[867.65,5.31]]]
["binance-futures","BNBUSDT",1755165373351,[[867.87,4.6],[867.83,21.72],[867.8,4.93],[867.77,0.02],[867.75,5.46]],[[867.88,58.9],[867.89,11.96],[867.9,12.81],[867.91,6.59],[867.92,6.02]]]
["binance-futures","BNBUSDT",1755165396052,[[867.45,8.19],[867.44,7.22],[867.41,1.19],[867.4,3.46],[867.38,0.9]],[[867.46,43.14],[867.47,2.57],[867.48,7.48],[867.5,0.94],[867.51,4.19]]]
["binance-futures","BNBUSDT",1755165463877,[[867.05,2.31],[867.03,0.02],[867.01,2.35],[866.97,8.46],[866.94,4.27]],[[867.06,85.09],[867.07,35.76],[867.08,19.64],[867.09,16.05],[867.1,6.68]]]
["binance-futures","BNBUSDT",1755165472870,[[867.09,34.11],[867.08,36.89],[867.07,1.79],[867.06,8.32],[867.04,5.82]],[[867.1,3.85],[867.12,0.3],[867.14,4.47],[867.16,23.62],[867.18,0.93]]]
["binance-futures","BNBUSDT",1755165549510,[[866.3,20.21],[866.28,2.34],[866.25,1.8]],[[866.31,5.68],[866.32,4.4],[866.35,1.45],[866.36,9.64],[866.39,1.53]]]
["binance-futures","BNBUSDT",1755165614657,[[866.56,2.64],[866.55,0.01],[866.54,0.09],[866.52,3.74],[866.51,0.52]],[[866.57,36.37],[866.58,0.22],[866.59,14.53],[866.6,24.87],[866.61,2.54]]]
["binance-futures","BNBUSDT",1755165631447,[[866.1,15.72],[866.09,0.04],[866.08,0.05],[866.06,0.28],[866.05,0.78]],[[866.11,27.0],[866.12,9.54],[866.13,2.87],[866.15,2.74],[866.16,18.05]]]
["binance-futures","BNBUSDT",1755165678150,[[864.87,36.35],[864.86,0.77],[864.84,4.54],[864.82,4.16],[864.81,12.12]],[[864.88,12.85],[864.89,11.69],[864.9,2.31],[864.92,3.52],[864.93,0.93]]]
["binance-futures","BNBUSDT",1755165709371,[[865.11,0.04],[865.1,0.01],[865.09,0.01],[865.08,0.02],[865.07,0.49]],[[865.12,70.37],[865.14,2.64],[865.15,5.77],[865.16,26.33],[865.17,22.4]]]
["binance-futures","BNBUSDT",1755165777293,[[864.65,52.13],[864.64,9.21],[864.63,17.0],[864.6,20.01],[864.59,11.98]],[[864.66,1.91],[864.68,4.53],[864.69,0.05],[864.7,0.01],[864.71,0.02]]]
["binance-futures","BNBUSDT",1755165807733,[[864.95,12.22],[864.94,0.93],[864.9,5.5],[864.89,4.2]],[[864.96,36.69],[864.99,19.95],[865.0,131.86],[865.01,0.02],[865.02,0.02]]]
["binance-futures","BNBUSDT",1755165849538,[[865.17,3.27],[865.16,4.31],[865.14,2.42],[865.13,2.78],[865.12,6.72]],[[865.18,30.81],[865.2,6.8],[865.21,6.61],[865.22,5.14],[865.23,8.97]]]
["binance-futures","BNBUSDT",1755165911973,[[863.31,5.95],[863.27,64.01],[863.26,27.36],[863.25,20.71],[863.24,27.69]],[[863.32,4.08],[863.33,3.01],[863.34,4.6],[863.36,4.28],[863.37,0.02]]]
["binance-futures","BNBUSDT",1755165927177,[[863.25,37.87],[863.24,16.93],[863.23,7.89],[863.21,0.16],[863.2,4.39]],[[863.26,31.33],[863.27,22.35],[863.28,1.6],[863.29,5.74],[863.3,2.32]]]
["binance-futures","BNBUSDT",1755165988379,[[863.87,40.86],[863.86,11.99],[863.85,19.53],[863.84,16.68],[863.83,9.08]],[[863.88,8.94],[863.91,3.29],[863.92,4.13],[863.95,5.28],[863.96,11.06]]]
["binance-futures","BNBUSDT",1755166033891,[[865.0,0.01],[864.99,0.02]],[[865.01,55.44],[865.02,17.23],[865.03,30.38],[865.04,8.89],[865.05,12.75]]]
["binance-futures","BNBUSDT",1755166056251,[[864.76,32.42],[864.72,4.11],[864.68,4.13],[864.67,8.16],[864.66,23.68]],[[864.77,23.19],[864.79,10.21],[864.8,1.81],[864.81,1.39],[864.85,5.71]]]
["binance-futures","BNBUSDT",1755166091734,[[863.75,14.65],[863.73,0.8],[863.72,3.69],[863.71,0.01],[863.67,7.61]],[[863.76,31.13],[863.8,3.7],[863.81,3.02],[863.82,1.66],[863.89,3.83]]]
["binance-futures","BNBUSDT",1755166136140,[[863.26,22.29],[863.24,3.64],[863.22,8.58],[863.21,46.19],[863.19,0.06]],[[863.27,13.58],[863.28,3.51],[863.31,10.23],[863.32,0.02],[863.36,21.15]]]
["binance-futures","BNBUSDT",1755166193851,[],[[862.49,52.69],[862.5,11.41],[862.52,8.76],[862.54,3.47],[862.55,13.66]]]
["binance-futures","BNBUSDT",1755166258708,[[861.84,73.93],[861.83,0.06],[861.8,0.01],[861.77,0.03],[861.76,9.24]],[[861.85,7.24],[861.86,8.28],[861.87,8.16],[861.88,4.05],[861.89,2.09]]]
["binance-futures","BNBUSDT",1755166267881,[[861.96,45.92],[861.91,0.93],[861.9,0.01],[861.89,3.83],[861.88,22.03]],[[861.97,52.86],[861.99,4.26],[862.0,4.17],[862.01,5.06],[862.02,0.04]]]
["binance-futures","BNBUSDT",1755166331016,[[861.91,18.76],[861.88,5.98],[861.87,4.48],[861.86,0.41],[861.85,8.79]],[[861.92,2.7],[861.93,0.01],[861.94,0.02],[861.96,2.17],[862.0,9.85]]]
["binance-futures","BNBUSDT",1755166384434,[[861.62,8.81],[861.61,4.48],[861.6,3.16],[861.56,4.24]],[[861.63,22.64],[861.64,2.46],[861.65,10.4],[861.66,10.11],[861.67,11.94]]]
["binance-futures","BNBUSDT",1755166402041,[[861.95,12.11],[861.93,0.93],[861.92,3.13],[861.88,9.04],[861.8,3.15]],[[861.96,12.53],[861.97,1.99],[861.98,0.04],[861.99,11.55],[862.0,16.04]]]
["binance-futures","BNBUSDT",1755166447431,[[862.11,85.28],[862.1,9.82],[862.08,7.24],[862.07,5.61],[862.06,33.24]],[[862.12,0.02],[862.15,0.01],[862.16,0.03],[862.19,8.37],[862.2,5.9]]]
["binance-futures","BNBUSDT",1755166483065,[[862.71,37.67],[862.7,9.46],[862.69,10.32],[862.68,7.99],[862.66,16.57]],[[862.72,1.4],[862.76,3.12],[862.78,0.03],[862.79,0.02],[862.8,6.92]]]
["binance-futures","BNBUSDT",1755166544755,[[864.19,6.37],[864.16,4.84],[864.14,2.31]],[[864.2,22.56],[864.24,3.44],[864.26,5.59],[864.27,11.99],[864.28,9.53]]]
["binance-futures","BNBUSDT",1755166571107,[[864.49,38.79],[864.48,3.1],[864.46,3.4],[864.45,15.7],[864.44,16.71]],[[864.5,3.34],[864.52,0.03],[864.54,0.02],[864.55,1.02],[864.56,5.77]]]
["binance-futures","BNBUSDT",1755166619010,[[863.55,56.09],[863.54,2.61],[863.53,7.02],[863.52,13.62],[863.51,5.75]],[[863.56,0.61],[863.58,0.46],[863.59,0.11],[863.63,0.02],[863.64,11.71]]]
["binance-futures","BNBUSDT",1755166675591,[[865.62,15.43],[865.6,2.95],[865.59,2.13],[865.58,0.28],[865.57,3.75]],[[865.63,12.01],[865.64,2.98],[865.68,0.4],[865.69,0.03],[865.7,11.33]]]
["binance-futures","BNBUSDT",1755166693868,[[866.15,53.31],[866.14,2.73],[866.12,8.93],[866.11,4.4],[866.08,8.7]],[[866.16,2.51],[866.2,5.23],[866.21,4.13],[866.24,2.94],[866.26,0.56]]]
["binance-futures","BNBUSDT",1755166749907,[[866.31,3.26],[866.3,0.02],[866.28,3.38],[866.26,6.29],[866.24,11.56]],[[866.32,28.77],[866.33,1.25],[866.34,3.23],[866.35,9.45],[866.36,4.55]]]
["binance-futures","BNBUSDT",1755166798113,[[867.62,12.39],[867.6,3.24],[867.58,0.59],[867.55,21.73],[867.53,6.05]],[[867.63,12.69],[867.66,4.21],[867.67,4.54],[867.68,1.8],[867.69,4.55]]]
["binance-futures","BNBUSDT",1755166823789,[[867.09,32.86],[867.08,6.8],[867.07,0.09],[867.06,6.31],[867.05,0.65]],[[867.1,12.34],[867.12,3.21],[867.13,0.17],[867.16,4.46],[867.17,20.57]]]
["binance-futures","BNBUSDT",1755166891137,[[867.29,63.9],[867.28,21.77],[867.24,14.14],[867.23,7.86],[867.15,5.21]],[[867.3,30.51],[867.32,0.05],[867.33,62.75],[867.35,0.52],[867.37,0.71]]]
["binance-futures","BNBUSDT",1755166926798,[[867.41,20.77],[867.4,8.48],[867.37,5.68],[867.36,23.75],[867.34,8.99]],[[867.42,4.22],[867.43,0.76],[867.44,10.28],[867.45,1.99],[867.47,0.16]]]
["binance-futures","BNBUSDT",1755166969224,[[867.39,40.73],[867.38,0.04],[867.36,5.7],[867.34,0.01],[867.33,2.76]],[[867.4,37.63],[867.41,1.88],[867.42,0.16],[867.43,0.02],[867.45,4.13]]]
["binance-futures","BNBUSDT",1755166993978,[[867.33,64.22],[867.32,26.14],[867.31,0.06],[867.3,1.19],[867.29,2.18]],[[867.34,1.69],[867.36,3.71],[867.37,0.26],[867.38,0.01],[867.42,0.17]]]
["binance-futures","BNBUSDT",1755167051443,[[867.52,23.69],[867.51,9.12],[867.5,22.3],[867.48,3.52],[867.47,13.9]],[[867.53,8.91],[867.54,0.01],[867.59,5.32],[867.6,3.54],[867.61,0.86]]]
["binance-futures","BNBUSDT",1755167107346,[[868.55,6.33],[868.52,5.17],[868.49,5.54],[868.48,28.22],[868.46,2.26]],[[868.56,33.46],[868.57,9.23],[868.6,11.88],[868.61,10.37]]]
["binance-futures","BNBUSDT",1755167122124,[[868.03,5.49],[868.02,2.27],[868.0,9.05]],[[868.04,66.23],[868.05,20.48],[868.06,50.72],[868.08,3.7],[868.1,2.5]]]
["binance-futures","BNBUSDT",1755167187606,[[868.29,14.4],[868.28,10.18],[868.27,15.5],[868.24,2.72],[868.23,2.3]],[[868.3,28.98],[868.32,9.3],[868.33,0.03],[868.36,12.92],[868.37,17.33]]]
["binance-futures","BNBUSDT",1755167228833,[[868.56,32.39],[868.55,14.42],[868.54,23.77],[868.53,17.54],[868.52,27.64]],[[868.57,6.26],[868.59,8.87],[868.6,0.03],[868.61,0.2],[868.64,4.28]]]
["binance-futures","BNBUSDT",1755167268145,[[867.97,35.59],[867.96,3.84],[867.95,2.3],[867.94,2.25],[867.93,6.61]],[[867.98,4.71],[868.0,3.88],[868.02,3.54],[868.04,7.35],[868.07,1.01]]]
["binance-futures","BNBUSDT",1755167323447,[[868.02,25.91],[868.01,2.33],[868.0,3.88],[867.99,6.64],[867.98,5.18]],[[868.03,30.71],[868.04,3.47],[868.05,3.21],[868.06,0.09],[868.07,3.91]]]
["binance-futures","BNBUSDT",1755167355410,[[867.73,27.78],[867.72,0.02],[867.71,6.2],[867.7,21.13],[867.69,0.03]],[[867.74,0.63],[867.75,0.02],[867.8,3.31],[867.83,1.72],[867.84,13.03]]]
["binance-futures","BNBUSDT",1755167406567,[[867.8,39.01],[867.79,16.68],[867.78,5.69],[867.77,13.85],[867.76,8.44]],[[867.81,0.17],[867.84,0.01],[867.85,0.03],[867.86,0.24],[867.88,9.53]]]
["binance-futures","BNBUSDT",1755167463094,[[868.17,18.42],[868.16,3.61],[868.15,4.32],[868.14,6.79],[868.13,0.16]],[[868.18,0.45],[868.2,3.46],[868.21,6.0],[868.22,1.25],[868.24,10.51]]]
["binance-futures","BNBUSDT",1755167486021,[[867.31,0.49],[867.28,0.01],[867.25,7.16],[867.24,3.45],[867.16,4.42]],[[867.32,77.73],[867.33,14.83],[867.34,0.02],[867.35,2.78],[867.36,3.47]]]
["binance-futures","BNBUSDT",1755167545076,[[866.95,4.72],[866.89,0.01],[866.88,3.29],[866.84,3.27],[866.83,7.55]],[[866.96,31.81],[866.97,2.64],[866.98,10.4],[866.99,2.3],[867.0,11.02]]]
["binance-futures","BNBUSDT",1755167591582,[[867.41,23.61],[867.4,14.46],[867.39,11.78],[867.38,21.08],[867.36,3.44]],[[867.42,2.17],[867.43,0.49],[867.45,0.02],[867.48,8.48],[867.49,0.1]]]
["binance-futures","BNBUSDT",1755167620436,[[868.01,8.57],[868.0,6.79],[867.99,3.47],[867.97,1.34],[867.96,8.96]],[[868.02,34.61],[868.03,1.63],[868.04,3.49],[868.07,4.16],[868.08,7.67]]]
["binance-futures","BNBUSDT",1755167677934,[[868.87,24.06],[868.85,0.39],[868.84,8.57],[868.83,3.47],[868.82,4.73]],[[868.88,9.22],[868.9,0.02],[868.92,4.75],[868.93,4.13],[868.95,9.1]]]
["binance-futures","BNBUSDT",1755167716872,[[869.6,20.6],[869.56,4.53],[869.54,1.25],[869.52,4.53]],[[869.61,70.62],[869.62,4.91],[869.63,45.13],[869.64,16.48],[869.65,38.84]]]
["binance-futures","BNBUSDT",1755167753065,[[869.34,0.01],[869.33,10.94],[869.32,44.91]],[[869.37,44.88],[869.39,1.7],[869.4,6.83],[869.43,0.01],[869.44,10.17]]]
["binance-futures","BNBUSDT",1755167773299,[[869.03,31.9],[869.01,6.65],[869.0,50.37],[868.99,190.0],[868.97,0.2]],[[869.04,14.3],[869.07,2.59],[869.08,9.69],[869.09,23.83],[869.28,15.66]]]
["binance-futures","BNBUSDT",1755167829272,[[869.08,30.76],[869.05,11.12],[869.04,14.54],[869.03,10.81],[868.99,2.19]],[[869.09,5.62],[869.1,1.03],[869.11,0.06],[869.12,4.54],[869.14,0.02]]]
["binance-futures","BNBUSDT",1755167884522,[[868.63,27.35],[868.61,0.05],[868.6,4.33],[868.58,1.64],[868.57,5.75]],[[868.64,24.68],[868.67,1.92],[868.68,12.81],[868.69,15.08],[868.74,17.59]]]
["binance-futures","BNBUSDT",1755167895924,[[868.63,20.64],[868.61,0.17],[868.6,4.1],[868.58,12.76],[868.57,19.28]],[[868.64,13.39],[868.68,6.6],[868.69,6.92],[868.72,12.81],[868.76,15.71]]]
["binance-futures","BNBUSDT",1755167958934,[[868.0,41.94],[867.99,48.65],[867.96,4.17],[867.95,4.27],[867.93,1.24]],[[868.01,2.52],[868.04,4.08],[868.06,1.25],[868.07,1.8],[868.12,22.94]]]
["binance-futures","BNBUSDT",1755167980833,[[868.32,16.01],[868.31,22.25],[868.3,18.03],[868.28,20.45],[868.27,25.63]],[[868.33,0.02],[868.34,2.35],[868.35,2.25],[868.36,0.02],[868.38,0.01]]]
["binance-futures","BNBUSDT",1755168030011,[[866.23,8.46],[866.22,30.45],[866.21,20.91],[866.2,4.05],[866.19,33.61]],[[866.24,6.15],[866.26,0.02],[866.27,6.61],[866.28,4.04],[866.29,1.79]]]
["binance-futures","BNBUSDT",1755168081598,[[866.08,26.03],[866.07,0.2],[866.06,7.98],[866.05,19.73],[866.04,9.1]],[[866.09,0.51],[866.11,0.59],[866.12,3.29],[866.16,3.29],[866.17,0.04]]]
["binance-futures","BNBUSDT",1755168106094,[[865.4,2.61],[865.38,0.01],[865.35,0.04],[865.32,0.95]],[[865.44,35.43],[865.45,11.65],[865.46,1.83],[865.47,0.44],[865.48,16.74]]]
["binance-futures","BNBUSDT",1755168149823,[[864.84,11.69],[864.83,11.71],[864.82,0.97],[864.81,0.52],[864.72,6.21]],[[864.85,8.8],[864.87,4.24],[864.88,5.5],[864.91,0.04],[864.92,2.96]]]
["binance-futures","BNBUSDT",1755168162410,[[864.72,12.23],[864.71,4.86],[864.68,2.96],[864.66,2.33],[864.63,0.04]],[[864.73,9.55],[864.75,1.82],[864.76,2.96],[864.78,4.53],[864.79,8.53]]]
["binance-futures","BNBUSDT",1755168212733,[[862.41,37.95],[862.4,9.82],[862.39,9.5],[862.38,7.3]],[[862.42,7.49],[862.43,0.06],[862.44,3.02],[862.48,2.83],[862.49,2.0]]]
["binance-futures","BNBUSDT",1755168261083,[[863.75,34.75],[863.72,2.41],[863.7,0.19],[863.67,4.3],[863.65,11.62]],[[863.76,3.54],[863.8,3.62],[863.81,4.24],[863.87,0.14],[863.88,7.07]]]
["binance-futures","BNBUSDT",1755168299303,[[865.0,33.84],[864.97,1.18],[864.96,7.89],[864.95,1.15],[864.93,2.18]],[[865.01,12.97],[865.03,1.38],[865.04,2.28],[865.07,0.51],[865.08,9.94]]]
["binance-futures","BNBUSDT",1755168328643,[[865.27,11.63],[865.26,2.73],[865.25,0.06],[865.24,5.07],[865.22,5.87]],[[865.28,1.26],[865.3,0.59],[865.31,0.02],[865.33,1.27],[865.4,10.35]]]
["binance-futures","BNBUSDT",1755168341332,[[865.11,8.75],[865.1,3.85],[865.09,2.19],[865.08,0.02],[865.06,0.02]],[[865.12,22.41],[865.14,1.08],[865.16,2.39],[865.17,4.12],[865.2,2.87]]]
["binance-futures","BNBUSDT",1755168409354,[[863.19,17.37],[863.18,1.77],[863.13,3.68],[863.11,0.29]],[[863.2,9.42],[863.22,1.45],[863.23,11.59],[863.24,6.18],[863.25,3.35]]]
["binance-futures","BNBUSDT",1755168446650,[[863.73,26.92],[863.72,2.62],[863.71,2.31],[863.68,7.1],[863.67,0.8]],[[863.74,7.5],[863.75,1.85],[863.76,2.61],[863.8,2.62],[863.84,3.01]]]
["binance-futures","BNBUSDT",1755168451175,[[863.83,10.39],[863.82,7.5],[863.8,2.31],[863.79,0.2],[863.78,6.73]],[[863.84,1.01],[863.88,3.91],[863.89,0.03],[863.92,7.96],[863.93,7.1]]]
["binance-futures","BNBUSDT",1755168516085,[[862.28,20.45],[862.27,0.05],[862.25,2.27],[862.23,4.34],[862.19,1.92]],[[862.29,0.62],[862.33,7.33],[862.34,0.28],[862.36,7.93],[862.38,22.37]]]
["binance-futures","BNBUSDT",1755168528541,[[862.34,34.39],[862.33,0.03],[862.32,2.6],[862.29,4.53],[862.28,4.9]],[[862.35,1.35],[862.36,0.03],[862.37,0.02],[862.4,2.63],[862.45,3.34]]]
["binance-futures","BNBUSDT",1755168578012,[[862.2,9.84],[862.16,2.37],[862.15,1.4],[862.12,2.38],[862.11,3.76]],[[862.21,29.53],[862.23,4.12],[862.24,11.59],[862.25,4.84],[862.27,5.03]]]
["binance-futures","BNBUSDT",1755168637579,[[862.04,31.68],[862.03,2.75],[862.01,0.02],[862.0,0.01],[861.98,4.1]],[[862.05,0.6],[862.11,0.02],[862.12,2.45],[862.13,0.02],[862.16,2.51]]]
["binance-futures","BNBUSDT",1755168655680,[[861.68,0.02],[861.64,2.1],[861.6,2.13],[861.58,0.04],[861.57,0.02]],[[861.71,23.12],[861.72,21.25],[861.73,6.03],[861.74,17.98],[861.75,3.47]]]
["binance-futures","BNBUSDT",1755168706222,[[861.27,100.34],[861.22,6.49],[861.21,0.3],[861.19,2.32],[860.89,24.84]],[[861.28,25.83],[861.29,0.9],[861.3,6.36],[861.32,6.6],[861.33,1.69]]]
["binance-futures","BNBUSDT",1755168719514,[[861.07,12.26],[861.06,20.01],[861.04,2.69],[861.0,4.07],[860.97,2.32]],[[861.08,8.43],[861.1,1.23],[861.11,1.27],[861.12,4.39],[861.13,1.26]]]
["binance-futures","BNBUSDT",1755168778981,[[858.79,32.11],[858.76,4.06],[858.75,0.58],[858.74,1.64],[858.61,3.5]],[[858.8,24.24],[858.83,0.02],[858.85,0.02],[858.86,5.21],[858.87,17.0]]]
["binance-futures","BNBUSDT",1755168825221,[[859.25,0.8],[859.24,0.03],[859.2,2.69],[859.16,2.67],[859.14,0.02]],[[859.26,21.42],[859.27,25.05],[859.28,10.69],[859.29,15.61],[859.3,3.73]]]
["binance-futures","BNBUSDT",1755168838389,[[858.88,10.15],[858.87,0.02],[858.82,2.32],[858.78,4.13],[858.74,5.43]],[[858.89,6.26],[858.92,6.37],[858.93,5.06],[858.94,0.03],[858.95,1.44]]]
["binance-futures","BNBUSDT",1755168892051,[[858.61,2.16],[858.6,2.81],[858.56,2.8],[858.55,0.18],[858.52,12.59]],[[858.62,32.16],[858.63,0.54],[858.64,2.81],[858.66,0.01],[858.67,0.02]]]
["binance-futures","BNBUSDT",1755168909076,[[858.55,5.22],[858.54,1.08],[858.52,10.77],[858.51,1.25],[858.48,3.91]],[[858.56,2.7],[858.57,5.55],[858.58,0.01],[858.59,7.11],[858.6,6.04]]]
["binance-futures","BNBUSDT",1755168975905,[[858.55,26.83],[858.54,6.42],[858.53,6.42],[858.52,4.92],[858.51,2.7]],[[858.56,0.52],[858.6,2.29],[858.61,1.28],[858.62,7.1],[858.64,2.17]]]
["binance-futures","BNBUSDT",1755169022540,[[858.87,31.08],[858.86,0.49],[858.85,6.11],[858.84,2.27],[858.82,2.32]],[[858.88,34.44],[858.89,0.02],[858.9,4.25],[858.92,1.45],[858.93,4.15]]]
["binance-futures","BNBUSDT",1755169036012,[[858.63,31.23],[858.62,2.32],[858.6,2.29],[858.59,0.01],[858.55,2.37]],[[858.64,5.07],[858.68,6.43],[858.69,4.22],[858.7,23.43],[858.72,4.1]]]
["binance-futures","BNBUSDT",1755169065306,[[858.6,21.36],[858.59,0.89],[858.56,3.03],[858.51,2.68],[858.49,0.02]],[[858.61,20.24],[858.63,3.96],[858.64,3.09],[858.65,0.02],[858.66,4.22]]]
["binance-futures","BNBUSDT",1755169110032,[[859.07,26.12],[859.05,1.25],[859.04,3.19],[859.01,2.28],[859.0,8.1]],[[859.08,8.72],[859.09,4.3],[859.1,0.03],[859.15,2.56],[859.16,24.07]]]
["binance-futures","BNBUSDT",1755169155115,[[859.36,41.45],[859.34,0.02],[859.32,5.45],[859.31,4.85],[859.3,0.59]],[[859.37,4.68],[859.4,0.01],[859.41,0.07],[859.44,6.6],[859.45,11.73]]]
["binance-futures","BNBUSDT",1755169227091,[[859.95,15.53],[859.93,2.4],[859.92,3.89],[859.88,8.9],[687.97,0.14]],[[859.96,20.73],[859.97,0.02],[860.0,5.51],[860.01,4.37],[860.02,1.27]]]
["binance-futures","BNBUSDT",1755169240502,[[860.26,20.53],[860.24,6.18],[860.23,0.02],[860.22,0.04],[860.2,6.23]],[[860.27,36.12],[860.28,3.86],[860.32,4.08],[860.33,6.36],[860.34,1.82]]]
["binance-futures","BNBUSDT",1755169273407,[[862.0,59.72],[861.99,2.14],[861.98,5.5],[861.97,5.08],[861.96,3.66]],[[862.01,5.09],[862.03,1.84],[862.04,3.66],[862.09,1.85],[862.11,4.3]]]
["binance-futures","BNBUSDT",1755169314549,[[860.76,14.3],[860.75,0.05],[860.74,0.01],[860.72,3.3],[860.69,0.04]],[[860.77,13.42],[860.78,3.93],[860.8,3.32],[860.83,0.33],[860.84,3.31]]]
["binance-futures","BNBUSDT",1755169371882,[[861.93,0.02],[861.92,2.26],[861.88,2.31],[861.87,5.45],[861.85,2.92]],[[861.94,37.19],[861.95,27.72],[861.96,4.89],[861.97,3.66],[861.98,5.85]]]
["binance-futures","BNBUSDT",1755169429834,[[861.56,26.73],[861.55,0.02],[861.53,3.27],[861.52,7.02],[861.51,5.92]],[[861.57,10.49],[861.6,3.82],[861.61,1.25],[861.63,4.13],[861.64,5.05]]]
["binance-futures","BNBUSDT",1755169443223,[[861.87,3.59],[861.85,11.87],[861.84,4.28],[861.83,19.33],[861.81,16.0]],[[861.89,0.05],[861.98,0.02],[862.0,2.54],[862.02,0.01],[862.03,0.21]]]
["binance-futures","BNBUSDT",1755169493764,[[861.68,29.52],[861.67,0.02],[861.66,2.17],[861.65,9.85],[861.64,8.59]],[[861.69,12.47],[861.7,2.14],[861.71,6.67],[861.72,3.79],[861.76,5.05]]]
["binance-futures","BNBUSDT",1755169519385,[[861.78,29.54],[861.77,2.92],[861.76,6.05],[861.75,1.27],[861.74,2.31]],[[861.79,10.44],[861.8,7.72],[861.81,1.8],[861.84,6.82],[861.88,5.84]]]
["binance-futures","BNBUSDT",1755169573651,[[861.0,32.18],[860.96,3.57],[860.95,5.56],[860.94,0.49],[860.93,5.05]],[[861.01,10.09],[861.03,2.05],[861.04,4.39],[861.05,1.27],[861.08,6.54]]]
["binance-futures","BNBUSDT",1755169625272,[[861.18,13.69],[861.17,1.25],[861.16,5.12],[861.15,1.25],[861.06,8.3]],[[861.19,8.66],[861.2,7.01],[861.21,0.1],[861.22,0.04],[861.24,4.12]]]
["binance-futures","BNBUSDT",1755169644727,[[861.4,34.34],[861.39,0.02],[861.37,2.9],[861.36,4.82],[861.35,4.2]],[[861.41,13.87],[861.42,1.23],[861.43,6.96],[861.45,0.02],[861.51,0.02]]]
["binance-futures","BNBUSDT",1755169705419,[[861.2,36.28],[861.19,0.63],[861.17,1.27],[861.16,3.54],[861.15,1.27]],[[861.21,11.09],[861.24,3.54],[861.26,5.85],[861.27,7.5],[861.28,6.45]]]
["binance-futures","BNBUSDT",1755169713842,[[861.12,4.49],[861.1,0.01],[861.08,3.54],[861.07,7.1],[861.04,8.28]],[[861.13,12.64],[861.16,7.01],[861.17,3.47],[861.18,3.49],[861.21,7.76]]]
["binance-futures","BNBUSDT",1755169769514,[[860.51,30.66],[860.48,6.06],[860.47,21.31],[860.46,6.06],[860.45,7.52]],[[860.54,0.02],[860.55,0.01],[860.56,3.37],[860.57,0.02],[860.61,0.02]]]
["binance-futures","BNBUSDT",1755169826827,[[862.07,32.72],[862.06,9.4],[862.05,1.77],[862.04,6.04],[862.03,6.55]],[[862.08,3.79],[862.11,0.26],[862.12,3.7],[862.13,0.15],[862.15,0.03]]]
["binance-futures","BNBUSDT",1755169844330,[[862.87,10.16],[862.84,3.7],[862.82,2.31],[862.81,7.61],[862.8,7.76]],[[862.88,29.35],[862.89,1.3],[862.9,1.29],[862.91,0.57],[862.92,6.83]]]
["binance-futures","BNBUSDT",1755169882576,[[863.77,33.0],[863.76,5.77],[863.75,17.87],[863.74,9.49],[863.73,9.6]],[[863.78,13.64],[863.86,0.02],[863.87,0.21],[863.97,5.29],[863.98,1.26]]]
["binance-futures","BNBUSDT",1755169915382,[[864.23,23.04],[864.21,0.01],[864.2,8.43],[864.19,13.29],[864.18,6.54]],[[864.24,12.53],[864.27,0.56],[864.28,4.28],[864.32,9.23],[864.33,20.5]]]
["binance-futures","BNBUSDT",1755169970607,[[863.38,2.56],[863.36,4.28],[863.33,3.53],[863.32,4.28],[863.09,0.26]],[[863.39,22.56],[863.4,4.3],[863.41,4.66],[863.42,0.02],[863.43,20.85]]]
["binance-futures","BNBUSDT",1755170002482,[[862.76,26.75],[862.75,2.31],[862.74,0.59],[862.73,0.32],[862.72,6.78]],[[862.77,3.32],[862.79,5.39],[862.8,4.29],[862.82,1.47],[862.83,0.11]]]
["binance-futures","BNBUSDT",1755170047149,[[863.29,13.29],[863.28,4.07],[863.27,9.84],[863.26,0.01],[863.25,8.86]],[[863.3,19.66],[863.31,1.85],[863.32,4.07],[863.33,0.05],[863.34,2.24]]]
["binance-futures","BNBUSDT",1755170106208,[[863.27,15.88],[863.25,2.43],[863.24,20.34],[863.23,21.32],[863.22,4.22]],[[863.28,24.47],[863.29,3.48],[863.3,0.12],[863.32,4.48],[863.33,1.34]]]
["binance-futures","BNBUSDT",1755170142516,[[863.25,0.01],[863.2,6.46],[863.19,0.04],[863.18,1.83],[863.17,0.01]],[[863.26,31.53],[863.27,4.73],[863.28,28.44],[863.29,4.72],[863.31,9.86]]]
["binance-futures","BNBUSDT",1755170184047,[[863.39,0.39],[863.36,4.25],[863.32,4.25],[863.31,2.95],[863.3,0.01]],[[863.4,35.08],[863.41,14.98],[863.42,12.96],[863.43,3.47],[863.44,20.18]]]
["binance-futures","BNBUSDT",1755170236843,[[863.15,35.15],[863.14,0.32],[863.12,7.31],[863.11,2.17],[863.1,5.03]],[[863.16,14.88],[863.2,14.22],[863.21,0.01],[863.22,4.23],[863.25,7.69]]]
["binance-futures","BNBUSDT",1755170266192,[[863.34,46.64],[863.32,12.99],[863.31,3.79],[863.3,1.05],[863.29,7.75]],[[863.35,11.26],[863.36,0.01],[863.38,2.34],[863.4,0.04],[863.41,0.09]]]
["binance-futures","BNBUSDT",1755170332739,[[863.35,0.61],[863.26,2.44],[863.25,2.31],[863.24,11.49],[863.18,0.02]],[[863.36,24.59],[863.38,5.28],[863.39,0.04],[863.4,4.05],[863.41,5.35]]]
["binance-futures","BNBUSDT",1755170381034,[[863.48,44.75],[863.46,4.25],[863.45,22.0],[863.44,4.59],[863.43,8.31]],[[863.49,8.66],[863.52,0.01],[863.53,0.06],[863.54,0.54],[863.55,0.02]]]
["binance-futures","BNBUSDT",1755170421554,[[863.6,17.08],[863.58,6.03],[863.57,0.02],[863.56,11.37],[863.55,0.77]],[[863.61,65.37],[863.62,2.6],[863.63,5.92],[863.64,7.89],[863.65,5.74]]]
["binance-futures","BNBUSDT",1755170492092,[[861.88,3.07],[861.87,23.68],[861.84,4.17],[861.81,5.76],[861.8,27.85]],[[861.89,4.41],[861.9,2.58],[861.91,2.41],[861.92,13.07],[861.93,1.94]]]
["binance-futures","BNBUSDT",1755170504150,[[861.66,0.88],[861.65,0.03],[861.61,0.02],[861.6,0.43],[861.58,2.4]],[[861.67,38.62],[861.68,26.51],[861.69,19.28],[861.7,1.75],[861.71,7.1]]]
["binance-futures","BNBUSDT",1755170561150,[[859.84,3.7],[859.82,5.25],[859.8,8.87],[859.79,0.02]],[[859.85,14.52],[859.87,3.11],[859.88,7.32],[859.91,15.8],[859.92,6.33]]]
["binance-futures","BNBUSDT",1755170615237,[[860.29,15.97],[860.28,4.38],[860.27,7.14],[860.25,4.92],[860.23,0.1]],[[860.3,23.96],[860.32,4.38],[860.35,4.1],[860.36,5.96],[860.37,0.71]]]
["binance-futures","BNBUSDT",1755170637715,[[860.49,36.18],[860.43,0.02],[860.42,11.19],[860.41,7.5],[860.4,15.34]],[[860.5,2.57],[860.51,0.01],[860.52,4.16],[860.55,4.27],[860.56,5.21]]]
["binance-futures","BNBUSDT",1755170678872,[[860.27,6.82],[860.24,0.01],[860.21,0.01],[860.17,1.56],[860.06,0.06]],[[860.28,46.18],[860.33,4.27],[860.35,2.06],[860.36,6.13],[860.37,7.32]]]
["binance-futures","BNBUSDT",1755170713782,[[861.57,20.78],[861.53,6.83],[861.51,12.07],[861.5,14.27],[861.49,8.67]],[[861.58,17.68],[861.6,3.76],[861.61,5.63],[861.62,0.02],[861.68,7.13]]]
["binance-futures","BNBUSDT",1755170781889,[[860.95,17.05],[860.92,29.26],[860.9,4.15],[860.86,0.01],[860.85,0.06]],[[860.96,20.04],[860.99,0.03],[861.0,3.39],[861.01,0.03],[861.03,1.16]]]
["binance-futures","BNBUSDT",1755170815147,[[860.13,22.3],[860.08,4.19],[860.07,2.35],[860.06,1.39],[860.05,7.5]],[[860.14,12.16],[860.15,6.9],[860.16,3.73],[860.17,1.7],[860.2,4.89]]]
["binance-futures","BNBUSDT",1755170869110,[[860.54,7.19],[860.5,0.24],[860.49,1.56],[860.47,0.01],[860.44,6.54]],[[860.55,18.74],[860.56,5.69],[860.57,1.84],[860.58,1.82],[860.59,10.53]]]
["binance-futures","BNBUSDT",1755170940903,[[860.88,12.35],[860.84,5.34],[860.83,4.2],[860.8,20.12],[860.79,10.11]],[[860.89,16.4],[860.9,0.02],[860.92,3.36],[860.94,0.01],[860.95,1.59]]]
["binance-futures","BNBUSDT",1755170971575,[[861.49,6.06],[861.48,0.19],[861.45,0.12],[861.44,3.39],[861.43,0.01]],[[861.5,31.75],[861.52,5.09],[861.53,1.73],[861.54,9.21],[861.55,14.41]]]
["binance-futures","BNBUSDT",1755171040972,[[860.37,21.88],[860.36,3.54],[860.34,7.5],[860.33,9.9],[860.32,8.99]],[[860.38,17.8],[860.4,0.03],[860.42,0.01],[860.43,0.05],[860.44,0.14]]]
["binance-futures","BNBUSDT",1755171090164,[[860.6,0.46],[860.58,0.6],[860.56,3.94],[860.55,0.04],[860.54,0.04]],[[860.61,26.77],[860.62,5.55],[860.63,10.91],[860.64,5.55],[860.65,5.55]]]
["binance-futures","BNBUSDT",1755171121991,[[860.54,15.85],[860.53,1.56],[860.52,3.89],[860.51,1.56],[860.48,3.89]],[[860.55,16.91],[860.56,3.91],[860.57,0.09],[860.58,0.01],[860.59,2.95]]]
["binance-futures","BNBUSDT",1755171179774,[[860.62,3.22],[860.6,3.7],[860.58,7.1],[860.56,6.75],[860.54,0.02]],[[860.63,42.35],[860.64,16.32],[860.65,13.74],[860.67,0.19],[860.68,19.75]]]
["binance-futures","BNBUSDT",1755171223932,[[860.22,25.83],[860.2,4.3],[860.19,0.03],[860.17,4.29],[860.16,4.29]],[[860.23,39.1],[860.24,4.28],[860.26,7.11],[860.27,0.01],[860.28,4.28]]]
["binance-futures","BNBUSDT",1755171269140,[[860.99,38.74],[860.98,47.27],[860.97,13.01]],[[861.0,11.16],[861.03,2.8],[861.04,4.76],[861.07,0.04],[861.08,4.75]]]
["binance-futures","BNBUSDT",1755171292090,[[861.35,15.72],[861.33,4.38],[861.32,12.68],[861.31,6.15],[861.29,7.08]],[[861.36,0.21],[861.44,4.29],[861.45,0.01],[861.46,0.06],[861.47,0.04]]]
["binance-futures","BNBUSDT",1755171342690,[[861.73,30.69],[861.72,12.09],[861.71,0.02],[861.7,0.01],[861.68,7.02]],[[861.74,0.46],[861.75,0.01],[861.8,3.85],[861.82,0.05],[861.84,3.84]]]
["binance-futures","BNBUSDT",1755171407165,[[861.24,36.06],[861.23,1.29],[861.22,3.02],[861.21,1.55],[861.2,11.91]],[[861.25,6.67],[861.32,4.02],[861.33,1.58],[861.34,2.11],[861.35,1.6]]]
["binance-futures","BNBUSDT",1755171418946,[[861.05,16.6],[861.04,12.1],[861.03,18.86],[861.0,8.04],[860.99,13.43]],[[861.06,6.09],[861.07,6.07],[861.08,4.01],[861.09,0.58],[861.16,9.36]]]
["binance-futures","BNBUSDT",1755171479984,[[858.92,13.79],[858.91,0.01],[858.85,0.03],[858.84,6.29],[858.83,1.31]],[[858.93,13.27],[858.94,1.56],[858.96,0.01],[858.97,1.7],[858.98,1.56]]]
["binance-futures","BNBUSDT",1755171537409,[[858.37,15.94],[858.32,8.64],[858.3,9.38],[858.29,21.55],[858.28,28.36]],[[858.38,12.04],[858.39,0.02],[858.4,4.02],[858.44,5.96],[858.48,9.98]]]
["binance-futures","BNBUSDT",1755171540332,[[858.37,20.84],[858.31,0.02],[858.3,0.01],[858.27,4.26],[858.26,0.51]],[[858.38,39.26],[858.39,11.96],[858.4,14.59],[858.41,9.75],[858.42,1.56]]]
["binance-futures","BNBUSDT",1755171617373,[[860.4,23.1],[860.39,0.01],[860.37,0.57],[860.36,4.63],[860.35,13.59]],[[860.41,34.28],[860.43,1.8],[860.44,5.2],[860.46,0.01],[860.47,1.56]]]
["binance-futures","BNBUSDT",1755171647832,[[859.84,3.05],[859.8,0.02],[859.77,7.09],[859.76,0.44],[859.75,0.01]],[[859.85,45.74],[859.86,10.53],[859.87,7.46],[859.88,4.18],[859.89,1.7]]]
["binance-futures","BNBUSDT",1755171693000,[[859.99,9.76],[859.97,1.0],[859.96,3.66],[859.95,7.88],[859.94,4.66]],[[860.0,3.0],[860.03,3.19],[860.04,24.57],[860.05,0.02],[860.08,4.18]]]
["binance-futures","BNBUSDT",1755171761293,[[859.4,12.44],[859.37,1.0],[859.36,4.37],[859.35,4.03],[859.34,2.37]],[[859.41,52.36],[859.42,14.76],[859.44,4.36],[859.45,1.56],[859.46,4.25]]]
["binance-futures","BNBUSDT",1755171781800,[[859.67,44.14],[859.66,6.51],[859.65,0.43],[859.64,1.27],[859.62,0.09]],[[859.68,0.51],[859.69,0.01],[859.7,0.03],[859.72,4.14],[859.76,4.15]]]
["binance-futures","BNBUSDT",1755171846929,[[861.12,4.72],[861.11,0.43],[861.08,2.32],[861.04,4.77],[861.02,1.0]],[[861.13,29.45],[861.14,6.22],[861.15,2.01],[861.16,4.13],[861.2,15.11]]]
["binance-futures","BNBUSDT",1755171896730,[[860.61,11.55],[860.6,3.96],[860.56,8.45],[860.55,7.88],[860.54,9.14]],[[860.62,30.35],[860.64,3.93],[860.66,2.97],[860.68,25.45],[860.69,15.57]]]
["binance-futures","BNBUSDT",1755171925952,[[860.95,16.89],[860.94,1.88],[860.93,8.82],[860.92,3.73],[860.9,4.26]],[[860.96,5.95],[860.98,0.01],[860.99,0.05],[861.0,3.85],[861.01,1.68]]]
["binance-futures","BNBUSDT",1755171997693,[[860.39,25.53],[860.36,2.72],[860.35,4.35],[860.34,5.55]],[[860.4,25.8],[860.41,0.02],[860.42,2.58],[860.43,3.15],[860.44,3.91]]]
["binance-futures","BNBUSDT",1755172035456,[[860.54,3.2],[860.52,3.91],[860.47,0.03],[860.45,2.03],[860.44,9.74]],[[860.55,41.96],[860.56,11.0],[860.57,9.65],[860.58,10.53],[860.59,1.8]]]
["binance-futures","BNBUSDT",1755172080012,[[859.73,14.45],[859.71,2.16],[859.67,1.44],[859.65,0.42],[859.64,3.81]],[[859.74,7.48],[859.75,3.96],[859.76,10.98],[859.77,0.83],[859.81,1.23]]]
["binance-futures","BNBUSDT",1755172101157,[[859.85,60.1],[859.84,5.81],[859.83,10.85],[859.81,0.1],[859.8,3.9]],[[859.86,5.77],[859.88,3.89],[859.89,2.26],[859.9,5.41],[859.91,7.08]]]
["binance-futures","BNBUSDT",1755172164349,[[859.08,32.61],[859.06,0.14],[859.04,13.29],[859.03,4.21],[859.02,130.01]],[[859.09,17.25],[859.1,1.58],[859.11,6.95],[859.13,1.63],[859.14,0.02]]]
["binance-futures","BNBUSDT",1755172238523,[[859.65,60.77],[859.64,12.63],[859.6,12.35],[859.59,6.58],[859.58,1.66]],[[859.66,0.16],[859.68,0.01],[859.69,0.02],[859.7,3.57],[859.71,16.59]]]
["binance-futures","BNBUSDT",1755172250712,[[859.89,7.04],[859.88,4.09],[859.86,0.57],[859.85,10.56],[859.84,4.08]],[[859.9,22.18],[859.91,6.82],[859.92,7.51],[859.93,5.55],[859.94,7.37]]]
["binance-futures","BNBUSDT",1755172319716,[[860.29,75.0],[860.28,7.35],[860.27,11.8],[860.26,8.07],[860.25,9.8]],[[860.3,0.01],[860.32,1.87],[860.33,7.88],[860.37,1.91],[860.39,0.02]]]
["binance-futures","BNBUSDT",1755172342085,[[860.76,35.57],[860.75,0.27],[860.74,1.56],[860.71,4.29],[860.68,10.4]],[[860.77,9.68],[860.78,0.02],[860.79,2.84],[860.8,14.6],[860.84,5.04]]]
["binance-futures","BNBUSDT",1755172386601,[[859.75,63.41],[859.72,0.03],[859.71,0.25],[859.7,5.23],[859.68,0.07]],[[859.76,29.72],[859.79,3.11],[859.8,13.84],[859.81,15.06],[859.83,7.63]]]
["binance-futures","BNBUSDT",1755172481207,[[860.44,3.94],[860.4,6.9],[860.37,1.57],[860.36,4.03],[860.34,1.54]],[[860.45,22.86],[860.46,7.55],[860.47,3.77],[860.48,4.03],[860.49,3.5]]]
["binance-futures","BNBUSDT",1755172507399,[[860.29,5.88],[860.28,3.83],[860.24,13.27],[860.23,5.83],[860.22,6.22]],[[860.3,9.55],[860.32,9.57],[860.33,2.33],[860.35,4.12],[860.36,3.98]]]
["binance-futures","BNBUSDT",1755172561441,[[861.11,22.48],[861.1,7.91],[861.08,4.02],[861.04,5.55],[860.97,3.27]],[[861.12,11.39],[861.13,0.12],[861.16,4.25],[861.17,4.3],[861.18,0.02]]]
["binance-futures","BNBUSDT",1755172583506,[[861.25,32.36],[861.24,4.02],[861.23,8.05],[861.21,3.23],[861.2,8.15]],[[861.26,2.29],[861.27,0.21],[861.28,0.81],[861.29,1.27],[861.3,0.4]]]
["binance-futures","BNBUSDT",1755172643672,[[861.57,25.19],[861.56,14.02],[861.55,11.38],[861.54,9.89],[861.53,5.69]],[[861.58,5.96],[861.6,4.25],[861.62,0.02],[861.63,0.02],[861.66,0.81]]]
["binance-futures","BNBUSDT",1755172707353,[[862.58,166.19],[862.57,1.29],[862.56,3.16],[862.54,2.31],[862.52,6.09]],[[862.59,29.26],[862.6,3.53],[862.61,0.01],[862.62,1.35],[862.63,0.01]]]
["binance-futures","BNBUSDT",1755172751139,[[862.67,0.06],[862.64,2.51],[862.61,1.8]],[[862.68,15.22],[862.7,2.85],[862.71,11.64],[862.72,17.66],[862.73,6.66]]]
["binance-futures","BNBUSDT",1755172783708,[[862.55,27.59],[862.54,1.34],[862.53,0.04],[862.52,11.37],[862.51,20.0]],[[862.56,13.77],[862.6,13.68],[862.61,0.04],[862.62,0.17],[862.63,0.84]]]
["binance-futures","BNBUSDT",1755172806515,[[862.88,26.35],[862.87,12.74],[862.86,74.88],[862.84,8.56],[862.78,4.25]],[[862.89,13.48],[862.91,2.33],[862.92,4.11],[862.93,0.96],[862.94,2.68]]]
["binance-futures","BNBUSDT",1755172879693,[[862.39,0.12],[862.38,17.31],[862.37,2.33],[862.33,5.03]],[[862.4,21.9],[862.41,2.46],[862.42,15.45],[862.43,5.27],[862.44,10.39]]]
["binance-futures","BNBUSDT",1755172916071,[[861.47,30.82],[861.45,0.02],[861.42,1.88],[861.4,3.27],[861.39,0.01]],[[861.48,40.73],[861.49,0.03],[861.5,3.48],[861.51,21.69],[861.52,12.79]]]
["binance-futures","BNBUSDT",1755172936927,[[861.78,25.34],[861.77,0.02],[861.76,3.26],[861.75,15.36],[861.74,5.33]],[[861.79,2.85],[861.8,0.01],[861.84,21.78],[861.88,5.16],[861.89,4.7]]]
["binance-futures","BNBUSDT",1755172992343,[[861.57,6.77],[861.52,5.65],[861.51,0.02],[861.48,6.02],[861.47,4.37]],[[861.58,26.56],[861.59,1.82],[861.6,3.05],[861.61,9.87],[861.62,0.09]]]
["binance-futures","BNBUSDT",1755173015567,[[861.4,1.0],[861.39,1.51],[861.38,1.39],[861.37,8.33],[861.36,0.38]],[[861.41,26.38],[861.42,5.56],[861.43,10.95],[861.44,20.77],[861.46,0.11]]]
["binance-futures","BNBUSDT",1755173066013,[[860.95,6.15],[860.9,20.56],[860.87,2.34],[860.86,1.57],[860.85,6.65]],[[860.96,35.61],[860.97,1.52],[860.98,5.69],[860.99,1.31],[861.0,3.1]]]
["binance-futures","BNBUSDT",1755173134244,[[861.4,35.83],[861.39,0.44],[861.38,1.56],[861.36,8.25],[861.35,6.27]],[[861.41,11.82],[861.44,3.09],[861.47,0.01],[861.48,3.09],[861.5,5.19]]]
["binance-futures","BNBUSDT",1755173156534,[[861.63,22.92],[861.62,4.64],[861.61,9.08],[861.6,7.1],[861.59,0.58]],[[861.64,15.31],[861.66,9.01],[861.67,0.1],[861.68,3.1],[861.69,4.14]]]
["binance-futures","BNBUSDT",1755173197330,[[862.06,7.13],[862.04,2.93],[862.03,0.58],[862.01,0.74],[861.97,1.58]],[[862.07,49.07],[862.08,8.14],[862.09,1.47],[862.1,3.72],[862.11,8.03]]]
["binance-futures","BNBUSDT",1755173270357,[[862.89,9.75],[862.88,12.82],[862.87,7.98],[862.85,0.23],[862.84,4.24]],[[862.9,12.79],[862.91,0.02],[862.92,0.06],[862.93,5.35],[862.95,12.45]]]
["binance-futures","BNBUSDT",1755173299923,[[863.28,32.54],[863.27,1.74],[863.24,5.15],[863.22,0.02],[863.21,0.02]],[[863.29,31.89],[863.32,13.89],[863.33,9.66],[863.34,6.94],[863.35,7.19]]]
["binance-futures","BNBUSDT",1755173347495,[[863.47,15.05],[863.46,1.89],[863.45,6.59],[863.44,2.9],[863.42,3.39]],[[863.48,5.09],[863.5,2.36],[863.51,10.98],[863.52,9.48],[863.56,5.48]]]
["binance-futures","BNBUSDT",1755173369703,[[863.16,36.46],[863.15,0.19],[863.13,1.23],[863.12,3.88],[863.11,7.08]],[[863.17,0.27],[863.19,0.1],[863.2,12.32],[863.22,1.56],[863.23,0.89]]]
["binance-futures","BNBUSDT",1755173427673,[[863.79,52.94],[863.76,22.51],[863.75,6.19],[863.74,17.98],[863.69,5.81]],[[863.85,0.05],[863.87,0.04],[863.88,0.04],[863.89,1.93],[863.9,4.9]]]
["binance-futures","BNBUSDT",1755173486773,[[863.58,13.18],[863.57,0.83],[863.56,2.75],[863.54,1.64],[863.53,4.29]],[[863.59,0.09],[863.6,1.21],[863.62,0.06],[863.63,0.02],[863.64,3.36]]]
["binance-futures","BNBUSDT",1755173489315,[[863.63,15.66],[863.6,2.76],[863.59,3.36],[863.58,0.33]],[[863.64,28.74],[863.66,2.51],[863.67,0.06],[863.68,12.21],[863.69,4.93]]]
["binance-futures","BNBUSDT",1755173571276,[[863.75,28.77],[863.74,1.28],[863.73,7.09],[863.72,4.33],[863.71,1.56]],[[863.76,29.39],[863.78,0.02],[863.8,2.9],[863.81,0.02],[863.82,0.83]]]
["binance-futures","BNBUSDT",1755173594424,[[864.2,34.73],[864.19,0.38],[864.16,2.88],[864.14,5.97],[864.13,8.58]],[[864.21,37.02],[864.24,2.96],[864.25,7.32],[864.26,0.75],[864.27,6.28]]]
["binance-futures","BNBUSDT",1755173673332,[[863.73,13.23],[863.72,7.16],[863.71,1.56],[863.69,23.48],[863.68,2.88]],[[863.74,23.34],[863.76,4.79],[863.78,0.07],[863.79,0.01],[863.8,2.91]]]
["binance-futures","BNBUSDT",1755173716633,[[863.91,2.37],[863.9,0.43],[863.88,7.83],[863.87,21.58]],[[863.92,16.98],[863.95,9.56],[863.96,2.89],[863.97,0.03],[863.98,7.86]]]
["binance-futures","BNBUSDT",1755173736735,[[864.05,8.47],[864.04,2.72],[864.02,0.02],[864.0,2.9],[863.99,0.01]],[[864.06,10.05],[864.08,2.72],[864.1,1.22],[864.11,0.37],[864.13,6.74]]]
["binance-futures","BNBUSDT",1755173796487,[[864.11,6.26],[864.1,0.16],[864.08,2.7],[864.07,3.35],[864.05,1.21]],[[864.12,15.1],[864.13,0.01],[864.14,0.02],[864.15,0.03],[864.16,3.37]]]
["binance-futures","BNBUSDT",1755173804310,[[864.39,3.06],[864.37,0.02],[864.35,0.57],[864.32,5.26]],[[864.4,17.57],[864.41,0.89],[864.42,7.02],[864.43,8.71],[864.44,12.06]]]
["binance-futures","BNBUSDT",1755173854062,[[862.44,29.49],[862.42,1.42],[862.41,7.02],[862.38,1.78],[862.34,4.41]],[[862.45,10.74],[862.48,1.56],[862.5,1.56],[862.55,0.04],[862.59,2.22]]]
["binance-futures","BNBUSDT",1755173913167,[[862.14,0.58],[862.12,2.67],[862.11,0.04],[862.08,4.16]],[[862.15,1.08],[862.17,27.77],[862.18,1.07],[862.2,2.68],[862.22,4.15]]]
["binance-futures","BNBUSDT",1755173931078,[[862.69,0.41],[862.68,2.3],[862.65,0.02],[862.62,7.03],[862.6,4.78]],[[862.7,15.87],[862.72,2.29],[862.73,9.04],[862.75,7.86],[862.76,2.29]]]
["binance-futures","BNBUSDT",1755173966492,[[863.22,26.48],[863.2,6.79],[863.19,0.14],[863.18,5.06],[863.17,12.84]],[[863.23,1.56],[863.24,2.28],[863.27,4.1],[863.28,8.08],[863.32,3.03]]]
["binance-futures","BNBUSDT",1755173998818,[[862.67,19.42],[862.66,20.02],[862.65,0.03],[862.64,0.43],[862.61,7.0]],[[862.68,0.16],[862.71,0.14],[862.72,2.25],[862.73,4.36],[862.76,7.49]]]
["binance-futures","BNBUSDT",1755174064686,[[861.94,23.21],[861.92,6.79],[861.9,2.45],[861.88,4.52]],[[861.95,30.16],[861.96,2.51],[861.98,0.02],[861.99,0.07],[862.0,6.76]]]
["binance-futures","BNBUSDT",1755174113231,[[862.3,0.81],[862.24,24.81],[862.23,43.99],[862.22,9.58],[862.21,23.6]],[[862.31,1.0],[862.32,2.11],[862.33,8.07],[862.36,1.86],[862.38,0.04]]]
["binance-futures","BNBUSDT",1755174130347,[[863.2,0.35],[863.15,3.46],[863.14,0.04],[863.13,4.84]],[[863.21,41.84],[863.24,6.1],[863.25,10.33],[863.26,0.44],[863.27,0.14]]]
["binance-futures","BNBUSDT",1755174180324,[[864.63,5.37],[864.62,0.01],[864.6,1.97],[864.56,5.53],[864.52,10.51]],[[864.64,22.11],[864.68,1.94],[864.69,4.3],[864.7,3.09],[864.71,18.26]]]
["binance-futures","BNBUSDT",1755174195741,[[865.04,10.13],[865.02,0.02],[865.0,3.75],[864.99,4.17],[864.96,2.61]],[[865.05,21.84],[865.06,4.68],[865.07,4.68],[865.08,1.5],[865.09,1.81]]]
["binance-futures","BNBUSDT",1755174234263,[[865.35,32.82],[865.32,2.6],[865.31,1.89],[865.3,4.19],[865.29,2.97]],[[865.36,3.19],[865.4,2.61],[865.41,6.93],[865.44,2.62],[865.47,0.07]]]
["binance-futures","BNBUSDT",1755174307929,[[865.2,28.4],[865.19,6.81],[865.18,1.06],[865.17,0.02],[865.16,0.01]],[[865.21,32.47],[865.24,2.71],[865.26,2.38],[865.28,2.71],[865.3,2.17]]]
["binance-futures","BNBUSDT",1755174322321,[[865.21,12.76],[865.2,2.73],[865.19,0.37],[865.18,1.76],[865.17,4.35]],[[865.22,25.15],[865.23,6.95],[865.24,70.41],[865.28,2.71],[865.37,7.68]]]
["binance-futures","BNBUSDT",1755174361209,[[865.78,30.7],[865.77,3.79],[865.76,9.17],[865.75,1.22],[865.74,11.03]],[[865.79,0.98],[865.8,2.83],[865.84,3.01],[865.86,0.13],[865.87,2.65]]]
["binance-futures","BNBUSDT",1755174403629,[[865.41,0.15],[865.4,0.03],[865.35,0.37],[865.32,5.59],[865.31,4.58]],[[865.44,3.28],[865.45,13.4],[865.46,22.66],[865.47,6.65],[865.48,7.04]]]
["binance-futures","BNBUSDT",1755174469010,[[865.56,12.05],[865.54,0.02],[865.5,0.96],[865.49,4.05],[865.47,5.97]],[[865.57,18.75],[865.59,5.9],[865.6,8.84],[865.63,5.79],[865.64,0.72]]]
["binance-futures","BNBUSDT",1755174488176,[[864.14,13.01],[864.13,1.16],[864.12,2.53],[864.1,1.1],[864.09,1.54]],[[864.15,32.59],[864.16,9.47],[864.2,7.92],[864.22,3.51],[864.25,4.13]]]
["binance-futures","BNBUSDT",1755174542040,[[864.41,10.59],[864.4,2.92],[864.39,0.04],[864.38,0.01],[864.36,2.53]],[[864.42,24.58],[864.43,4.02],[864.44,2.53],[864.47,0.01],[864.48,2.53]]]
["binance-futures","BNBUSDT",1755174600437,[[863.84,17.05],[863.83,0.36],[863.8,2.55],[863.79,4.11],[863.75,0.6]],[[863.85,4.75],[863.86,0.01],[863.89,5.79],[863.9,0.87],[863.91,0.02]]]
["binance-futures","BNBUSDT",1755174623480,[[860.21,7.24],[860.2,20.14],[860.19,11.75],[860.18,4.07],[860.13,6.7]],[[860.34,0.26],[860.37,4.36],[860.4,0.01],[860.49,6.36],[860.54,12.13]]]
["binance-futures","BNBUSDT",1755174669344,[[857.4,6.8],[857.36,1.68],[857.32,1.39],[857.31,3.4]],[[857.41,3.11],[857.44,0.71],[857.45,4.38],[857.46,4.34],[857.47,16.25]]]
["binance-futures","BNBUSDT",1755174702472,[[855.52,5.64],[855.49,3.41],[855.48,2.88],[855.44,2.07],[855.42,3.65]],[[855.56,2.04],[855.58,5.93],[855.6,2.04],[855.61,3.39],[855.62,16.59]]]
["binance-futures","BNBUSDT",1755174732007,[[853.99,18.38],[853.96,2.76],[853.95,7.68],[853.93,4.32],[853.92,7.34]],[[854.02,1.93],[854.05,1.93],[854.06,9.73],[854.09,16.2],[854.12,0.02]]]
["binance-futures","BNBUSDT",1755174785336,[[852.39,1.69],[852.28,3.98],[852.27,10.41],[852.26,0.39],[852.23,0.94]],[[852.42,3.43],[852.43,5.7],[852.44,2.99],[852.45,0.02],[852.46,0.82]]]
["binance-futures","BNBUSDT",1755174795143,[[852.79,8.74],[852.72,20.97],[852.67,12.26],[852.64,2.34],[852.63,6.92]],[[852.8,14.64],[852.81,6.99],[852.83,0.02],[852.85,0.04],[853.0,7.64]]]
["binance-futures","BNBUSDT",1755174840823,[[850.18,0.65],[850.17,4.18],[850.08,0.03],[850.07,31.57],[850.06,0.83]],[[850.29,0.47],[850.31,6.94],[850.33,10.97],[850.34,12.52],[850.39,10.23]]]
["binance-futures","BNBUSDT",1755174886218,[[840.34,4.36],[840.31,11.7],[840.17,5.15],[839.83,0.27],[839.82,14.62]],[[841.13,12.51],[841.44,4.75],[841.78,0.02],[841.83,0.02],[841.87,0.02]]]
["binance-futures","BNBUSDT",1755174902843,[[842.56,13.2],[842.55,0.9]],[[842.82,0.01],[842.83,14.74],[842.95,0.02],[842.97,0.03],[842.98,4.23]]]
["binance-futures","BNBUSDT",1755174954177,[[842.08,5.61],[842.04,0.05],[842.03,2.09],[842.0,9.7],[841.96,1.84]],[[842.21,23.38],[842.33,3.65],[842.34,6.16],[842.36,5.0],[842.37,15.08]]]
["binance-futures","BNBUSDT",1755174988302,[[841.03,1.48],[841.02,0.85],[841.01,9.24],[841.0,7.6],[840.96,0.01]],[[841.12,0.03],[841.24,0.05],[841.27,0.55],[841.33,2.27],[841.35,4.83]]]
["binance-futures","BNBUSDT",1755175011750,[[841.74,1.08],[841.65,6.99],[841.6,0.02],[841.59,0.03],[841.58,6.82]],[[841.83,2.34],[841.89,1.25],[841.9,2.98],[841.92,0.02],[841.93,0.22]]]
["binance-futures","BNBUSDT",1755175036448,[[841.31,7.67],[841.29,29.32],[841.14,2.52],[841.13,0.02],[841.12,0.03]],[[842.08,4.0],[842.09,11.35],[842.15,2.05],[843.22,7.09],[843.23,9.78]]]
["binance-futures","BNBUSDT",1755175074429,[[841.9,3.44],[841.89,1.27],[841.86,1.78],[841.85,0.02],[841.81,0.61]],[[841.92,1.07],[841.93,16.09],[841.97,1.25],[842.0,0.02],[842.01,0.02]]]
["binance-futures","BNBUSDT",1755175120189,[[842.76,0.34],[842.72,1.55],[842.7,2.37],[842.68,11.3],[842.67,1.25]],[[842.77,5.83],[842.78,0.04],[842.79,0.12],[842.8,1.58],[842.88,1.62]]]
["binance-futures","BNBUSDT",1755175138185,[[840.96,1.33],[840.92,15.94],[840.9,0.26],[840.88,1.33],[840.85,8.01]],[[840.97,5.33],[840.99,0.59],[841.0,1.34],[841.04,2.3],[841.11,1.81]]]
["binance-futures","BNBUSDT",1755175182583,[[840.9,5.61],[840.89,4.61],[840.75,0.57],[840.69,2.96],[840.64,12.48]],[[840.91,8.07],[840.92,4.27],[840.95,20.54],[840.97,10.27],[840.98,6.02]]]
["binance-futures","BNBUSDT",1755175220218,[[840.68,0.53],[840.67,3.31],[840.66,24.51],[840.64,1.6],[840.61,4.22]],[[840.72,2.2],[840.74,0.6],[840.94,1.21],[841.02,4.22],[841.04,8.42]]]
["binance-futures","BNBUSDT",1755175245080,[[844.59,16.71],[844.53,0.54],[844.49,0.73],[844.45,0.12],[844.38,1.18]],[[844.6,9.82],[844.64,1.36],[844.65,32.05],[844.72,7.1],[844.78,0.02]]]
["binance-futures","BNBUSDT",1755175291034,[[844.24,3.32],[844.18,0.02],[844.15,0.02],[844.12,0.04],[844.09,0.08]],[[844.25,5.62],[844.28,3.38],[844.29,0.05],[844.31,2.35],[844.32,1.59]]]
["binance-futures","BNBUSDT",1755175323451,[[844.99,19.07],[844.98,6.21],[844.96,1.42],[844.95,0.99],[844.88,8.66]],[[845.0,15.53],[845.03,0.02],[845.04,11.29],[845.05,0.04],[845.07,3.61]]]
["binance-futures","BNBUSDT",1755175355699,[[844.87,7.97],[844.85,5.23],[844.84,2.95],[844.83,16.97],[844.8,0.01]],[[844.88,7.26],[844.91,0.02],[844.92,1.57],[844.95,0.03],[845.01,3.29]]]
["binance-futures","BNBUSDT",1755175398045,[[847.4,0.01],[847.38,9.78]],[[847.45,4.3],[847.46,4.8],[847.47,14.29],[847.53,1.25],[847.59,0.02]]]
["binance-futures","BNBUSDT",1755175420263,[[847.9,3.88],[847.89,0.22],[847.88,1.27],[847.87,1.25],[847.86,0.1]],[[847.91,3.74],[847.92,1.27],[847.95,0.02],[847.96,1.3],[847.99,0.9]]]
["binance-futures","BNBUSDT",1755175466332,[[847.72,15.19],[847.71,1.48],[847.68,2.86],[847.67,3.98],[847.66,8.72]],[[847.73,8.25],[847.76,5.6],[847.77,0.02],[847.78,0.02],[847.79,10.0]]]
["binance-futures","BNBUSDT",1755175510772,[[846.05,12.91],[846.04,1.6],[846.0,8.49],[845.99,4.13],[845.97,0.01]],[[846.06,56.82],[846.07,1.25],[846.09,1.0],[846.1,1.25],[846.11,1.56]]]
["binance-futures","BNBUSDT",1755175530088,[[846.15,10.19],[846.14,3.69],[846.13,6.31],[846.12,1.67],[846.08,1.67]],[[846.16,1.03],[846.2,0.01],[846.21,2.58],[846.24,0.02],[846.36,1.19]]]
["binance-futures","BNBUSDT",1755175576563,[[844.87,1.75],[844.86,2.69],[844.74,0.07],[844.71,1.35],[844.69,1.18]],[[844.89,1.27],[844.92,3.48],[844.93,7.76],[844.94,26.44],[844.95,7.78]]]
["binance-futures","BNBUSDT",1755175613464,[[844.76,0.01],[844.75,1.27]],[[844.77,10.37],[844.8,1.5],[844.81,3.61],[844.82,3.89],[844.83,4.44]]]
["binance-futures","BNBUSDT",1755175639465,[[844.44,6.8],[844.4,3.46],[844.39,4.27],[844.36,1.65],[844.35,4.2]],[[844.45,6.93],[844.48,1.63],[844.5,1.28],[844.52,6.49],[844.56,4.16]]]
["binance-futures","BNBUSDT",1755175662377,[[845.26,7.73],[845.25,1.97],[845.24,1.89],[845.23,1.39],[845.22,12.7]],[[845.27,8.21],[845.29,0.02],[845.32,4.2],[845.33,3.01],[845.34,4.0]]]
["binance-futures","BNBUSDT",1755175703864,[[843.01,11.47],[843.0,5.88],[842.99,5.37],[842.98,17.78],[842.97,20.97]],[[843.04,2.21],[843.05,4.0],[843.07,0.02],[843.08,2.19],[843.1,1.25]]]
["binance-futures","BNBUSDT",1755175749608,[[840.55,1.08],[840.54,3.56],[840.52,15.51],[840.5,0.43],[840.49,1.81]],[[840.57,0.02],[840.6,1.7],[840.62,0.02],[840.7,1.99],[840.71,0.02]]]
["binance-futures","BNBUSDT",1755175765197,[[839.62,12.04],[839.6,3.01],[839.59,1.03],[839.57,1.39],[839.56,5.93]],[[839.64,5.31],[839.65,0.02],[839.66,1.02],[839.67,2.27],[839.68,0.03]]]
["binance-futures","BNBUSDT",1755175812161,[[840.5,1.31],[840.48,1.43],[840.47,0.02],[840.42,2.56],[840.41,5.5]],[[840.51,29.82],[840.54,1.25],[840.56,6.76],[840.59,0.38],[840.6,3.35]]]
["binance-futures","BNBUSDT",1755175838027,[[840.68,1.87],[840.65,6.37],[840.64,5.5],[840.62,0.02],[840.56,1.49]],[[840.69,8.34],[840.72,1.5],[840.75,10.02],[840.76,1.49],[840.79,6.6]]]
["binance-futures","BNBUSDT",1755175876717,[[841.46,0.33],[841.44,0.02],[841.4,11.7]],[[841.49,0.93],[841.5,15.76],[841.51,3.35],[841.52,1.86],[841.56,1.8]]]
["binance-futures","BNBUSDT",1755175924664,[[841.58,31.19],[841.57,12.92],[841.56,1.7],[841.52,1.72],[841.5,2.86]],[[841.59,0.02],[841.6,1.72],[841.63,4.22],[841.64,1.7],[841.68,4.25]]]
["binance-futures","BNBUSDT",1755175954603,[[841.88,5.36],[841.85,7.32],[841.84,3.43],[841.83,1.02],[841.8,1.9]],[[841.89,33.52],[841.9,0.02],[841.92,1.64],[841.93,5.56],[841.94,20.09]]]
["binance-futures","BNBUSDT",1755175991313,[[840.72,74.74],[840.71,13.05],[840.7,2.4],[840.68,1.53],[840.65,5.92]],[[840.73,7.84],[840.74,0.02],[840.76,1.25],[840.77,0.59],[840.79,1.25]]]
["binance-futures","BNBUSDT",1755176030915,[[839.34,9.83],[839.32,15.83],[839.28,1.78],[839.24,1.8],[839.21,12.46]],[[839.35,10.99],[839.36,1.78],[839.37,0.02],[839.39,1.25],[839.4,5.97]]]
["binance-futures","BNBUSDT",1755176055878,[[839.09,25.09],[839.08,1.96],[839.04,6.2],[839.03,1.27],[839.02,0.02]],[[839.1,0.02],[839.13,0.15],[839.15,0.13],[839.16,1.49],[839.19,0.02]]]
["binance-futures","BNBUSDT",1755176103867,[[839.09,8.56],[839.08,1.76],[839.04,1.76],[838.96,10.39],[838.94,2.12]],[[839.1,18.95],[839.12,9.45],[839.13,40.81],[839.15,10.66],[839.2,2.4]]]
["binance-futures","BNBUSDT",1755176111250,[[839.23,8.87],[839.2,1.96],[839.19,1.36],[839.17,2.38],[839.16,4.5]],[[839.24,10.96],[839.25,2.92],[839.26,0.16],[839.27,7.96],[839.28,4.34]]]
["binance-futures","BNBUSDT",1755176170080,[[840.12,47.86],[840.09,6.34],[840.08,36.18],[840.07,0.02],[840.04,4.11]],[[840.13,1.19],[840.15,1.53],[840.16,0.47],[840.17,0.02],[840.18,0.02]]]
["binance-futures","BNBUSDT",1755176182980,[[839.98,7.33],[839.96,0.04],[839.94,2.37],[839.93,8.59],[839.92,2.25]],[[839.99,21.9],[840.0,0.03],[840.01,6.7],[840.04,4.86],[840.06,2.39]]]
["binance-futures","BNBUSDT",1755176218139,[[836.22,1.78],[836.18,0.02],[836.17,0.02],[836.16,0.04],[835.98,1.81]],[[836.23,1.25],[836.24,1.66],[836.25,2.51],[836.26,2.16],[836.27,4.35]]]
["binance-futures","BNBUSDT",1755176280682,[[835.76,1.62],[835.75,0.85],[835.72,1.55],[835.69,0.02],[835.68,1.57]],[[835.77,5.78],[835.78,7.04],[835.79,12.59],[835.8,1.56],[835.81,1.8]]]
["binance-futures","BNBUSDT",1755176290856,[[837.73,1.63],[837.72,23.18],[837.71,2.06],[837.7,0.43],[837.69,0.03]],[[837.74,0.04],[837.75,0.06],[837.76,0.5],[837.78,0.01],[837.8,2.5]]]
["binance-futures","BNBUSDT",1755176344375,[[835.79,0.19],[835.78,0.4],[835.7,1.2]],[[835.82,30.66],[835.83,0.29],[835.84,5.16],[835.85,44.85],[835.86,7.68]]]
["binance-futures","BNBUSDT",1755176355898,[[835.55,8.15],[835.52,5.3],[835.51,3.79],[835.47,1.49],[835.44,6.96]],[[835.56,10.72],[835.58,0.04],[835.61,0.02],[835.64,8.28],[835.66,0.02]]]
["binance-futures","BNBUSDT",1755176405844,[[834.2,2.06],[834.16,2.06],[834.14,4.46],[834.13,0.29],[834.05,1.17]],[[834.22,0.16],[834.23,2.04],[834.24,25.16],[834.25,4.48],[834.28,2.06]]]
["binance-futures","BNBUSDT",1755176454945,[[833.24,15.04],[833.21,7.08],[833.2,2.79],[833.17,0.02],[833.16,3.63]],[[833.25,18.51],[833.26,0.74],[833.28,0.01],[833.3,0.26],[833.33,3.05]]]
["binance-futures","BNBUSDT",1755176478064,[[832.04,10.46],[832.02,0.14],[832.0,0.01],[831.94,0.04],[831.92,0.02]],[[832.05,1.18],[832.09,1.25],[832.13,4.12],[832.14,1.82],[832.15,7.35]]]
["binance-futures","BNBUSDT",1755176517101,[[832.18,15.14],[832.16,1.92],[832.12,1.9],[832.1,0.04],[832.09,0.01]],[[832.19,5.65],[832.2,0.02],[832.22,0.02],[832.26,6.7],[832.27,8.02]]]
["binance-futures","BNBUSDT",1755176528669,[[830.23,9.46],[830.2,9.2],[830.19,1.85],[830.18,15.19],[830.17,7.63]],[[830.46,0.05],[830.47,1.4],[830.48,0.65],[830.5,0.07],[830.56,0.02]]]
["binance-futures","BNBUSDT",1755176578703,[],[[831.46,2.43],[831.47,4.48],[831.48,2.59],[831.53,1.25],[831.54,3.8]]]
["binance-futures","BNBUSDT",1755176624341,[[827.82,0.88],[827.8,1.98],[827.76,1.94],[827.72,1.96],[827.71,4.76]],[[827.83,23.09],[827.84,4.54],[827.85,1.25],[827.86,0.14],[827.87,1.27]]]
["binance-futures","BNBUSDT",1755176635759,[[827.8,2.13],[827.79,0.5]],[[827.81,1.08],[827.82,2.76],[827.83,1.08],[827.88,3.28],[827.89,6.66]]]
["binance-futures","BNBUSDT",1755176688796,[[823.12,2.88],[823.1,6.73],[823.09,1.49],[823.08,4.37],[823.07,1.37]],[[823.2,5.14],[823.26,2.43],[823.27,6.0],[823.29,0.75],[823.33,0.02]]]
["binance-futures","BNBUSDT",1755176697642,[[822.3,3.21]],[[822.34,0.3],[822.38,0.14],[822.39,1.31],[822.4,3.23],[822.41,3.29]]]
["binance-futures","BNBUSDT",1755176760391,[[826.21,2.0],[826.16,2.56],[826.05,0.02],[826.02,4.34],[826.01,2.58]],[[826.28,2.43],[826.34,1.66],[826.38,1.71],[826.4,3.16],[826.41,10.36]]]
["binance-futures","BNBUSDT",1755176793242,[[827.37,3.99],[827.36,2.43],[827.32,2.23],[827.31,0.65],[827.29,0.02]],[[827.38,1.4],[827.4,0.19],[827.42,0.02],[827.43,0.01],[827.45,0.02]]]
["binance-futures","BNBUSDT",1755176804796,[[828.48,5.4],[828.44,2.23],[828.37,15.8],[828.36,6.32]],[[828.49,0.38],[828.57,0.04],[828.58,2.42],[828.6,4.16],[828.66,1.87]]]
["binance-futures","BNBUSDT",1755176836750,[[831.4,11.76],[831.37,1.25],[831.36,2.23],[831.32,5.4],[831.31,9.19]],[[831.41,0.46],[831.46,8.44],[831.52,2.6],[831.53,0.89],[831.56,0.83]]]
["binance-futures","BNBUSDT",1755176866972,[[832.04,6.6],[831.97,0.08],[831.94,0.18],[831.93,3.15]],[[832.05,13.96],[832.06,0.43],[832.08,2.08],[832.09,0.19],[832.12,2.08]]]
["binance-futures","BNBUSDT",1755176909108,[[833.88,17.18],[833.85,0.04],[833.84,2.06],[833.83,4.2],[833.81,0.02]],[[833.89,0.66],[833.9,0.03],[833.92,3.13],[833.93,0.64],[833.96,2.06]]]
["binance-futures","BNBUSDT",1755176964024,[[833.07,6.41],[833.04,3.17],[832.97,4.5],[832.96,2.43],[832.8,4.55]],[[833.08,12.0],[833.09,1.71],[833.1,1.3],[833.11,4.46],[833.12,6.57]]]
["binance-futures","BNBUSDT",1755176975823,[[832.79,7.43],[832.78,4.84],[832.76,2.13],[832.67,1.25],[832.66,2.15]],[[832.8,0.03],[832.84,2.13],[832.85,0.04],[832.87,4.53],[832.9,0.02]]]
["binance-futures","BNBUSDT",1755177012142,[[834.22,5.51],[834.2,0.04],[834.17,0.02],[834.1,2.13],[834.05,0.12]],[[834.23,3.77],[834.26,21.46],[834.27,58.42],[834.28,74.99],[834.29,24.3]]]
["binance-futures","BNBUSDT",1755177039903,[[834.24,7.37],[834.22,4.5],[834.19,0.09],[834.18,0.02]],[[834.25,23.54],[834.28,2.0],[834.29,0.02],[834.3,4.29],[834.32,2.02]]]
["binance-futures","BNBUSDT",1755177096580,[[835.65,22.95],[835.64,6.04],[835.61,5.01],[835.6,18.89],[835.59,3.32]],[[835.66,25.88],[835.7,0.02],[835.73,7.56],[835.75,0.02],[835.83,0.04]]]
["binance-futures","BNBUSDT",1755177140634,[[836.88,8.05],[836.87,1.25],[836.85,1.25],[836.84,2.67],[836.82,4.38]],[[836.89,16.62],[836.92,0.02],[836.93,0.07],[836.95,0.04],[836.96,1.34]]]
["binance-futures","BNBUSDT",1755177152907,[[837.71,4.54],[837.68,2.67],[837.67,2.79],[837.66,4.03],[837.6,4.56]],[[837.72,4.31],[837.76,2.96],[837.77,0.37],[837.78,1.25],[837.79,1.21]]]
["binance-futures","BNBUSDT",1755177203160,[[837.62,5.29],[837.6,0.02],[837.59,0.06],[837.57,0.32]],[[837.63,34.98],[837.68,4.14],[837.71,2.45],[837.73,2.48],[837.83,14.82]]]
["binance-futures","BNBUSDT",1755177218507,[[837.91,11.42],[837.88,2.81],[837.85,7.08],[837.84,11.7],[837.81,0.04]],[[837.92,8.02],[837.93,0.12],[837.96,2.79],[837.97,0.48],[837.98,2.33]]]
["binance-futures","BNBUSDT",1755177268232,[[838.56,10.22],[838.53,6.98],[838.51,0.36],[838.5,7.93],[838.49,0.38]],[[838.57,5.73],[838.6,2.94],[838.61,2.38],[838.62,3.8],[838.63,22.42]]]
["binance-futures","BNBUSDT",1755177312023,[[837.4,0.02],[837.39,2.4],[837.38,15.14],[837.37,0.58],[837.36,0.07]],[[837.41,36.8],[837.43,25.29],[837.44,24.55],[837.45,15.76],[837.46,6.73]]]
["binance-futures","BNBUSDT",1755177333446,[[837.04,15.79],[837.0,0.02],[836.99,4.11],[836.97,0.02],[836.95,3.64]],[[837.05,66.68],[837.07,0.5],[837.14,4.17],[837.2,1.32],[837.27,3.71]]]
["binance-futures","BNBUSDT",1755177395519,[[834.82,10.07],[834.8,4.87],[834.78,0.61],[834.76,3.78],[834.67,2.3]],[[834.83,5.41],[834.84,0.01],[834.85,0.03],[834.9,0.02],[834.91,0.02]]]
["binance-futures","BNBUSDT",1755177396975,[[834.71,0.75],[834.7,0.34],[834.68,2.59],[834.65,0.02],[834.64,2.6]],[[834.72,17.86],[834.73,18.99],[834.74,10.54],[834.75,3.82],[834.76,2.59]]]
["binance-futures","BNBUSDT",1755177443059,[[833.07,5.45],[833.06,7.42],[833.05,0.19],[833.04,6.74],[833.0,1.26]],[[833.08,3.38],[833.12,0.02],[833.13,4.23],[833.15,0.02],[833.16,4.69]]]
["binance-futures","BNBUSDT",1755177498036,[[833.3,0.02],[833.28,2.54],[833.24,2.54],[833.23,1.32],[833.21,0.59]],[[833.31,12.39],[833.32,4.67],[833.34,0.02],[833.36,4.37],[833.38,1.06]]]
["binance-futures","BNBUSDT",1755177506540,[[833.96,12.77],[833.94,1.8],[833.92,2.54],[833.89,5.0],[833.8,14.16]],[[833.97,10.31],[834.0,2.57],[834.02,0.83],[834.03,0.02],[834.08,2.57]]]
["binance-futures","BNBUSDT",1755177547485,[[832.8,13.83],[832.79,3.37],[832.78,2.98],[832.77,3.08],[832.76,4.14]],[[832.81,4.83],[832.83,0.01],[832.84,2.4],[832.85,0.02],[832.87,2.0]]]
["binance-futures","BNBUSDT",1755177570743,[[833.23,13.69],[833.22,1.44],[833.21,6.68],[833.2,15.66],[833.19,0.02]],[[833.24,0.02],[833.28,5.42],[833.31,0.02],[833.32,2.71],[833.36,4.67]]]
["binance-futures","BNBUSDT",1755177618535,[[833.13,13.88],[833.12,2.51],[833.1,7.36],[833.09,9.51]],[[833.14,0.54],[833.16,2.51],[833.17,0.07],[833.2,0.71],[833.21,0.04]]]
["binance-futures","BNBUSDT",1755177652931,[[832.86,5.53],[832.85,3.5],[832.84,12.01],[832.82,1.77],[832.81,1.37]],[[832.87,13.63],[832.88,1.5],[832.89,0.06],[832.9,1.44],[832.92,2.0]]]
["binance-futures","BNBUSDT",1755177683911,[[834.08,8.25],[834.07,0.02],[834.04,3.03],[834.03,1.34],[834.01,4.5]],[[834.09,12.13],[834.12,5.6],[834.13,5.62],[834.14,1.61],[834.16,10.56]]]
["binance-futures","BNBUSDT",1755177732012,[[832.25,2.56],[832.24,0.31],[832.23,0.11],[832.2,2.86],[832.17,0.17]],[[832.26,25.04],[832.27,1.57],[832.28,0.03],[832.31,8.71],[832.46,12.89]]]
["binance-futures","BNBUSDT",1755177758592,[[832.24,9.31],[832.23,7.18],[832.19,4.15],[832.16,4.28],[832.14,4.15]],[[832.25,2.64],[832.28,2.73],[832.32,5.97],[832.41,2.38],[832.42,3.06]]]
["binance-futures","BNBUSDT",1755177797288,[[831.13,0.01],[831.12,3.07],[831.1,0.08],[831.08,2.56],[831.07,0.11]],[[831.14,1.19],[831.15,2.23],[831.16,9.42],[831.17,27.6],[831.2,16.82]]]
["binance-futures","BNBUSDT",1755177845882,[[829.59,33.43],[829.58,2.19],[829.57,3.74],[829.56,8.12],[829.55,5.69]],[[829.6,4.44],[829.62,0.02],[829.64,2.85],[829.65,0.02],[829.69,0.02]]]
["binance-futures","BNBUSDT",1755177862351,[[831.27,1.49],[831.23,3.84],[831.21,37.39],[831.2,32.49],[831.19,12.47]],[[831.3,0.09],[831.33,0.11],[831.34,1.17],[831.35,3.23],[831.36,0.03]]]
["binance-futures","BNBUSDT",1755177908324,[],[[830.85,10.68],[831.0,58.32],[831.02,40.4],[831.04,41.9],[831.06,1.6]]]
["binance-futures","BNBUSDT",1755177948638,[[834.03,30.65],[834.02,3.5],[834.01,0.02],[834.0,2.54],[833.88,3.87]],[[834.04,22.12],[834.06,0.45],[834.08,2.55],[834.09,1.97],[834.11,0.09]]]
["binance-futures","BNBUSDT",1755177972831,[[832.03,0.57],[832.01,25.63],[832.0,21.8],[831.99,4.98],[831.98,3.23]],[[832.06,2.43],[832.08,0.02],[832.11,0.02],[832.12,3.37],[832.15,7.57]]]
["binance-futures","BNBUSDT",1755177998762,[[833.95,8.35],[833.94,1.56],[833.93,25.05],[833.92,4.32],[833.91,0.19]],[[833.96,28.24],[833.99,0.02],[834.0,5.14],[834.01,4.26],[834.02,0.42]]]
["binance-futures","BNBUSDT",1755178038572,[[834.51,3.63],[834.46,3.74]],[[834.52,14.05],[834.53,2.9],[834.54,1.8],[834.55,0.07],[834.56,2.49]]]
["binance-futures","BNBUSDT",1755178086904,[[833.53,22.94],[833.52,6.41],[833.51,5.27],[833.5,9.18],[833.49,0.94]],[[833.54,0.02],[833.56,0.02],[833.6,2.29],[833.61,0.01],[833.64,11.56]]]
["binance-futures","BNBUSDT",1755178105441,[[834.06,8.94],[834.05,1.33],[834.04,4.2],[834.03,12.38],[834.02,10.33]],[[834.12,0.02],[834.15,1.2],[834.16,0.02],[834.18,0.03],[834.19,0.02]]]
["binance-futures","BNBUSDT",1755178153654,[[833.52,0.02],[833.48,2.58],[833.47,0.84],[833.39,0.2],[833.34,0.03]],[[833.53,19.43],[833.55,8.62],[833.56,11.82],[833.57,14.61],[833.6,10.32]]]
["binance-futures","BNBUSDT",1755178194300,[[833.16,7.98],[833.15,3.07],[833.14,3.08],[833.12,2.23],[833.11,17.06]],[[833.17,7.68],[833.19,4.52],[833.2,9.63],[833.22,3.03],[833.25,4.51]]]
["binance-futures","BNBUSDT",1755178214630,[[833.72,12.42],[833.69,4.24],[833.68,2.46],[833.67,4.22],[833.66,4.5]],[[833.73,13.71],[833.76,8.63],[833.77,3.11],[833.78,30.43],[833.79,19.35]]]
["binance-futures","BNBUSDT",1755178266782,[[830.5,0.61],[830.48,0.15],[830.47,0.14],[830.46,0.14]],[[830.55,6.12],[830.56,28.29],[830.57,16.86],[830.58,7.01],[830.62,1.11]]]
["binance-futures","BNBUSDT",1755178297250,[[833.2,0.9],[833.19,5.94],[833.15,0.02],[833.14,0.02]],[[833.21,7.69],[833.22,8.78],[833.23,2.4],[833.24,2.43],[833.27,4.24]]]
["binance-futures","BNBUSDT",1755178329666,[[834.07,11.37],[834.06,0.04],[834.05,2.9],[834.04,5.38],[834.03,7.21]],[[834.08,3.7],[834.1,0.1],[834.11,0.04],[834.12,2.29],[834.13,0.25]]]
["binance-futures","BNBUSDT",1755178375874,[[836.56,15.4],[836.55,4.59],[836.54,19.67],[836.52,2.78],[836.5,0.39]],[[836.57,6.12],[836.58,0.04],[836.59,0.02],[836.6,3.81],[836.65,1.62]]]
["binance-futures","BNBUSDT",1755178400237,[[836.68,37.06],[836.67,1.68],[836.64,6.18],[836.63,0.03],[836.6,4.34]],[[836.69,0.51],[836.7,0.01],[836.72,6.18],[836.73,8.82],[836.74,0.02]]]
["binance-futures","BNBUSDT",1755178440361,[[835.51,4.54],[835.5,5.71],[835.49,14.2],[835.48,8.02],[835.47,7.8]],[[835.69,0.02],[835.72,2.75],[835.73,3.4],[835.74,2.51],[835.76,3.57]]]
["binance-futures","BNBUSDT",1755178485004,[[834.97,17.88],[834.96,2.71],[834.93,0.02],[834.92,3.57],[834.91,6.74]],[[834.98,2.02],[835.0,2.72],[835.01,3.41],[835.02,11.63],[835.06,0.02]]]
["binance-futures","BNBUSDT",1755178499383,[[835.77,5.75],[835.76,2.44],[835.72,2.57],[835.7,4.0],[835.63,0.02]],[[835.78,11.58],[835.79,1.83],[835.8,3.24],[835.81,0.01],[835.82,0.72]]]
["binance-futures","BNBUSDT",1755178551614,[[835.98,15.91],[835.97,0.02],[835.96,1.75],[835.95,10.37],[835.94,4.7]],[[835.99,0.13],[836.0,0.01],[836.03,0.02],[836.04,0.02],[836.09,0.02]]]
["binance-futures","BNBUSDT",1755178589093,[[836.48,8.2],[836.47,0.17],[836.43,2.02],[836.4,5.24],[836.34,6.91]],[[836.49,5.83],[836.5,0.02],[836.51,1.88],[836.52,2.9],[836.54,6.59]]]
["binance-futures","BNBUSDT",1755178615356,[[838.38,17.28],[838.37,0.02],[838.36,2.49],[838.35,1.56],[838.33,3.39]],[[838.39,41.82],[838.4,0.01],[838.41,1.38],[838.48,4.21],[838.52,5.48]]]
["binance-futures","BNBUSDT",1755178638569,[[838.58,15.24],[838.56,2.74],[838.55,3.02],[838.54,1.95],[838.53,4.2]],[[838.59,2.79],[838.6,0.01],[838.62,7.15],[838.68,2.76],[838.69,0.43]]]
["binance-futures","BNBUSDT",1755178674068,[[838.3,1.56],[838.29,4.1],[838.28,5.08],[838.26,4.13],[838.24,1.31]],[[838.32,6.29],[838.33,2.28],[838.34,2.67],[838.36,2.48],[838.4,2.5]]]
["binance-futures","BNBUSDT",1755178726052,[[837.36,4.14],[837.34,0.71],[837.28,2.86],[837.24,6.39],[837.23,0.19]],[[837.37,7.95],[837.39,9.65],[837.4,24.07],[837.44,2.86],[837.45,1.28]]]
["binance-futures","BNBUSDT",1755178742324,[[836.64,29.35],[836.63,5.64],[836.62,0.01],[836.61,0.62],[836.6,3.37]],[[836.65,0.05],[836.67,0.03],[836.68,2.72],[836.69,0.02],[836.72,4.14]]]
["binance-futures","BNBUSDT",1755178791109,[[836.16,25.05],[836.15,0.32],[836.13,0.02],[836.12,4.94],[836.11,9.05]],[[836.17,0.03],[836.18,0.25],[836.2,0.02],[836.24,2.86],[836.26,0.05]]]
["binance-futures","BNBUSDT",1755178827542,[[835.09,1.08],[835.07,4.71],[835.06,25.55],[835.05,12.4],[835.04,19.53]],[[835.11,0.02],[835.14,0.02],[835.15,0.05],[835.2,0.05],[835.22,0.06]]]
["binance-futures","BNBUSDT",1755178849799,[[834.99,0.44],[834.97,0.46],[834.93,2.34],[834.92,9.5],[834.91,3.74]],[[835.0,8.68],[835.04,2.42],[835.06,1.49],[835.07,4.02],[835.08,7.29]]]
["binance-futures","BNBUSDT",1755178900983,[[834.4,24.45],[834.39,4.41],[834.36,4.4],[834.35,4.28],[833.88,29.32]],[[834.41,1.43],[834.42,0.01],[834.44,1.73],[834.49,0.01],[834.5,0.07]]]
["binance-futures","BNBUSDT",1755178930381,[[834.07,24.07],[834.05,0.37],[834.04,2.28],[834.02,4.25],[834.01,0.76]],[[834.08,0.97],[834.16,3.03],[834.2,2.29],[834.22,2.4],[834.23,3.42]]]
["binance-futures","BNBUSDT",1755178960203,[[834.8,2.39],[834.76,27.81],[834.72,2.37],[834.61,5.2],[834.6,11.05]],[[834.81,9.14],[834.82,8.85],[834.84,2.37],[834.85,1.56],[834.87,1.84]]]
["binance-futures","BNBUSDT",1755179013871,[[835.86,8.51],[835.84,3.03],[835.82,1.56],[835.81,1.41],[835.8,4.41]],[[835.87,7.98],[835.92,7.21],[835.95,0.04],[835.97,5.63],[836.0,9.68]]]
["binance-futures","BNBUSDT",1755179036790,[[835.79,12.1],[835.78,1.56],[835.77,2.71],[835.76,13.69]],[[835.8,8.04],[835.83,0.04],[835.84,2.26],[835.85,12.54],[835.87,2.45]]]
["binance-futures","BNBUSDT",1755179079951,[[836.57,9.43],[836.56,10.84],[836.55,2.39],[836.54,1.58],[836.52,4.14]],[[836.58,0.39],[836.59,0.02],[836.6,1.98],[836.62,0.03],[836.65,2.4]]]
["binance-futures","BNBUSDT",1755179123111,[[838.17,22.42],[838.16,4.25],[838.14,1.56],[838.13,5.56],[838.12,5.29]],[[838.18,12.58],[838.19,19.97],[838.2,0.03],[838.21,0.67],[838.24,6.97]]]
["binance-futures","BNBUSDT",1755179139330,[[838.45,6.92],[838.44,6.58],[838.43,5.79],[838.4,2.56],[838.39,1.85]],[[838.46,11.95],[838.48,1.49],[838.5,0.04],[838.52,9.59],[838.53,0.16]]]
["binance-futures","BNBUSDT",1755179191920,[[839.23,9.79],[839.2,3.04],[839.16,7.04],[839.15,5.43],[839.14,5.56]],[[839.24,4.67],[839.27,4.43],[839.28,23.96],[839.31,0.04],[839.38,9.44]]]
["binance-futures","BNBUSDT",1755179228826,[[839.42,32.97],[839.4,2.69],[839.37,4.0],[839.36,2.67],[839.35,1.54]],[[839.43,29.95],[839.48,9.96],[839.49,5.77],[839.51,16.73],[839.52,2.67]]]
["binance-futures","BNBUSDT",1755179257522,[[839.79,20.2],[839.78,7.49],[839.77,5.51],[839.76,15.8],[839.75,5.5]],[[839.8,9.95],[839.82,0.47],[839.83,0.1],[839.84,2.94],[839.85,3.23]]]
["binance-futures","BNBUSDT",1755179278449,[[840.1,1.62],[840.09,6.24],[840.08,9.6],[840.05,4.08],[840.04,18.71]],[[840.11,10.12],[840.12,2.95],[840.13,8.15],[840.15,10.56],[840.16,10.63]]]
["binance-futures","BNBUSDT",1755179315626,[[841.49,3.82],[841.45,0.03],[841.44,2.93],[841.43,0.66],[841.41,5.27]],[[841.5,9.27],[841.52,4.65],[841.55,4.29],[841.56,0.59],[841.57,3.07]]]
["binance-futures","BNBUSDT",1755179369021,[[842.98,8.82],[842.95,16.02],[842.93,4.28],[842.91,3.86],[842.84,0.72]],[[842.99,23.19],[843.0,12.32],[843.01,0.55],[843.04,6.56],[843.05,5.99]]]
["binance-futures","BNBUSDT",1755179382507,[[843.27,24.87],[843.24,16.05],[843.23,0.47],[843.22,7.74],[843.2,5.81]],[[843.28,0.8],[843.29,0.02],[843.33,17.55],[843.36,0.03],[843.38,0.03]]]
["binance-futures","BNBUSDT",1755179427658,[[843.53,71.37],[843.51,4.29],[843.49,9.71],[843.48,18.8],[843.47,2.42]],[[843.54,13.79],[843.56,10.78],[843.6,0.01],[843.61,0.01],[843.63,0.17]]]
["binance-futures","BNBUSDT",1755179444794,[[845.18,3.78],[845.15,2.34],[845.13,8.79],[845.1,1.73],[845.09,0.02]],[[845.19,14.81],[845.2,8.34],[845.21,36.85],[845.22,0.11],[845.23,0.11]]]
["binance-futures","BNBUSDT",1755179487780,[[846.32,6.54],[846.31,0.02],[846.29,3.1],[846.28,4.41]],[[846.33,56.56],[846.34,4.66],[846.35,12.24],[846.36,3.7],[846.38,27.56]]]
["binance-futures","BNBUSDT",1755179547719,[[846.91,10.59],[846.9,0.27],[846.87,0.02],[846.85,2.06],[846.84,16.84]],[[846.92,22.33],[846.96,4.18],[847.01,0.03],[847.02,10.69],[847.03,16.54]]]
["binance-futures","BNBUSDT",1755179575985,[[847.08,22.63],[847.06,5.93],[847.05,36.16],[847.04,3.34],[847.03,1.96]],[[847.09,45.65],[847.13,0.49],[847.16,3.42],[847.21,2.8],[847.22,0.11]]]
["binance-futures","BNBUSDT",1755179607874,[[846.84,3.48],[846.8,9.59],[846.79,1.31],[846.78,2.5],[846.75,3.04]],[[846.85,32.39],[846.86,4.98],[846.87,7.16],[846.88,7.51],[846.89,17.35]]]
["binance-futures","BNBUSDT",1755179625991,[[846.19,4.09],[846.16,3.32],[846.15,3.52],[846.14,0.03],[846.13,9.42]],[[846.2,19.07],[846.24,4.91],[846.27,1.56],[846.28,4.91],[846.3,4.53]]]
["binance-futures","BNBUSDT",1755179682645,[[847.61,43.39],[847.6,0.01],[847.57,1.0],[847.55,2.37]],[[847.62,43.72],[847.63,2.09],[847.64,4.05],[847.66,0.1],[847.67,4.14]]]
["binance-futures","BNBUSDT",1755179722465,[[846.79,17.54],[846.78,5.31],[846.76,3.43],[846.75,22.64],[846.73,0.02]],[[846.8,1.8],[846.81,0.04],[846.82,0.02],[846.84,0.02],[846.85,0.02]]]
["binance-futures","BNBUSDT",1755179733162,[[846.69,0.53],[846.68,3.0],[846.65,0.14],[846.64,0.01],[846.6,3.48]],[[846.7,15.57],[846.73,2.38],[846.74,0.04],[846.75,4.22],[846.76,3.26]]]
["binance-futures","BNBUSDT",1755179788594,[[846.31,33.93],[846.28,3.75],[846.25,0.73],[846.23,0.04],[846.22,4.29]],[[846.32,29.74],[846.33,0.06],[846.34,0.02],[846.36,3.09],[846.37,4.09]]]
["binance-futures","BNBUSDT",1755179805772,[[845.2,0.02],[845.17,0.35],[845.16,3.09],[845.13,4.17],[845.12,3.12]],[[845.21,19.3],[845.22,3.07],[845.23,10.51],[845.24,33.57],[845.25,12.31]]]
["binance-futures","BNBUSDT",1755179878435,[[845.1,5.62],[845.09,1.6],[845.08,3.41],[845.07,0.02],[845.04,59.17]],[[845.11,15.62],[845.12,9.85],[845.13,9.08],[845.14,3.94],[845.16,11.23]]]
["binance-futures","BNBUSDT",1755179905987,[[845.95,22.23],[845.94,4.5],[845.93,9.94],[845.92,24.23],[845.91,0.02]],[[845.96,1.12],[845.99,4.28],[846.0,0.01],[846.01,2.24],[846.02,10.0]]]
["binance-futures","BNBUSDT",1755179932415,[[845.23,24.02],[845.2,3.66],[845.18,0.02],[845.17,3.25],[845.16,13.94]],[[845.24,25.32],[845.26,0.01],[845.28,3.41],[845.3,2.39],[845.36,6.45]]]
["binance-futures","BNBUSDT",1755179976854,[[845.04,0.01],[845.03,0.02],[845.01,0.02],[845.0,0.02],[844.96,1.09]],[[845.05,1.81],[845.06,10.56],[845.07,23.18],[845.08,12.13],[845.09,12.49]]]
["binance-futures","BNBUSDT",1755179996292,[[844.73,13.17],[844.72,6.24],[844.69,1.9],[844.67,11.58],[844.63,2.97]],[[844.74,10.34],[844.75,2.54],[844.76,4.68],[844.77,1.56],[844.79,7.16]]]
["binance-futures","BNBUSDT",1755180045154,[[844.33,6.97],[844.31,1.56],[844.3,0.44],[844.29,1.56]],[[844.34,13.57],[844.35,1.27],[844.36,5.66],[844.39,4.13],[844.4,7.35]]]
["binance-futures","BNBUSDT",1755180095592,[[844.3,3.21],[844.29,0.02],[844.24,0.02],[844.23,0.02],[844.22,3.2]],[[844.31,47.47],[844.32,9.69],[844.33,8.47],[844.34,2.48],[844.35,7.14]]]
["binance-futures","BNBUSDT",1755180115612,[[844.24,23.61],[844.22,0.12],[844.2,2.76],[844.19,6.61],[844.02,3.48]],[[844.25,28.4],[844.26,0.02],[844.27,0.02],[844.3,2.22],[844.32,8.07]]]
["binance-futures","BNBUSDT",1755180158208,[[843.42,4.06],[843.4,0.01],[843.39,0.99]],[[843.43,15.09],[843.44,22.4],[843.46,1.28],[843.47,8.8],[843.48,2.79]]]
["binance-futures","BNBUSDT",1755180212815,[[842.06,9.61],[842.04,6.74],[842.03,4.24],[842.01,2.03],[841.98,5.28]],[[842.07,6.46],[842.08,11.23],[842.11,0.05],[842.12,4.89],[842.15,0.02]]]
["binance-futures","BNBUSDT",1755180243804,[[843.74,39.27],[843.72,8.41],[843.71,8.51],[843.69,2.34],[843.68,17.72]],[[843.75,0.8],[843.76,0.85],[843.77,0.02],[843.8,0.01],[843.81,0.01]]]
["binance-futures","BNBUSDT",1755180278676,[[841.96,0.54],[841.94,2.32],[841.93,0.06],[841.92,5.07],[841.88,5.4]],[[841.97,40.21],[841.98,0.19],[841.99,16.88],[842.0,31.3],[842.01,4.5]]]
["binance-futures","BNBUSDT",1755180297773,[[841.44,1.88],[841.43,2.37],[841.4,4.68],[841.38,0.32],[841.34,0.08]],[[841.45,33.1],[841.46,0.02],[841.49,2.26],[841.5,4.36],[841.51,0.69]]]
["binance-futures","BNBUSDT",1755180352843,[[841.6,3.5],[841.59,0.02],[841.56,5.79],[841.51,1.97],[841.44,13.59]],[[841.61,18.71],[841.63,0.03],[841.64,9.4],[841.65,9.64],[841.66,7.02]]]
["binance-futures","BNBUSDT",1755180395155,[[840.77,23.45],[840.76,4.95],[840.73,1.39],[840.72,14.19],[840.71,1.54]],[[840.78,14.4],[840.79,2.93],[840.8,5.71],[840.81,1.56],[840.83,7.28]]]
["binance-futures","BNBUSDT",1755180403571,[[840.79,9.05],[840.75,4.21]],[[840.8,37.85],[840.82,0.02],[840.83,1.2],[840.84,4.95],[840.85,0.32]]]
["binance-futures","BNBUSDT",1755180461711,[[842.13,0.04],[842.12,4.24],[842.1,0.02],[842.09,1.96]],[[842.14,14.93],[842.15,0.07],[842.16,4.24],[842.17,3.57],[842.19,4.15]]]
["binance-futures","BNBUSDT",1755180474972,[[841.8,0.65],[841.75,0.02],[841.72,5.47],[841.71,0.87],[841.7,0.39]],[[841.81,25.76],[841.83,5.39],[841.84,4.71],[841.85,8.51],[841.86,5.12]]]
["binance-futures","BNBUSDT",1755180513310,[[842.59,0.15],[842.58,0.02],[842.56,0.01],[842.55,0.02],[842.47,2.59]],[[842.6,24.52],[842.61,10.62],[842.64,11.34],[842.65,3.51],[842.66,1.83]]]
["binance-futures","BNBUSDT",1755180578507,[[843.62,9.24],[843.61,6.59],[843.6,4.03],[843.57,5.22],[843.56,8.5]],[[843.63,8.23],[843.64,4.29],[843.66,1.27],[843.68,10.56],[843.69,1.97]]]
["binance-futures","BNBUSDT",1755180597274,[[842.92,31.11],[842.89,1.21],[842.88,4.02],[842.86,2.37],[842.85,0.02]],[[842.93,13.57],[842.95,2.31],[842.96,4.0],[842.97,4.5],[842.98,10.65]]]
["binance-futures","BNBUSDT",1755180622083,[[842.79,27.43],[842.78,14.66],[842.77,7.29],[842.76,30.68],[842.73,4.51]],[[842.8,27.37],[842.83,17.08],[842.84,0.02],[842.9,4.17],[842.91,7.13]]]
["binance-futures","BNBUSDT",1755180659033,[[842.09,13.91],[842.0,8.23],[841.99,23.86],[841.98,4.28],[841.96,0.02]],[[842.1,7.64],[842.16,4.42],[842.19,9.9],[842.2,9.62],[842.26,14.55]]]
["binance-futures","BNBUSDT",1755180712323,[[842.0,4.28],[841.97,0.03],[841.96,4.4],[841.94,0.42],[841.92,17.07]],[[842.01,39.01],[842.04,4.4],[842.06,0.33],[842.07,6.89],[842.08,8.54]]]
["binance-futures","BNBUSDT",1755180765289,[[842.13,0.02],[842.09,0.02],[842.07,0.03],[842.03,0.02],[842.02,0.01]],[[842.14,19.55],[842.15,58.57],[842.16,13.14],[842.17,4.61],[842.18,4.8]]]
["binance-futures","BNBUSDT",1755180784234,[[841.5,3.38],[841.46,3.9],[841.45,0.08],[841.44,0.02],[841.38,0.01]],[[841.51,28.37],[841.52,17.93],[841.53,6.79],[841.55,4.39],[841.57,14.83]]]
["binance-futures","BNBUSDT",1755180825630,[[840.83,14.78],[840.82,0.01],[840.81,0.02],[840.8,4.64],[840.79,1.56]],[[840.84,12.18],[840.85,9.25],[840.86,5.18],[840.88,27.44],[840.96,7.77]]]
["binance-futures","BNBUSDT",1755180850427,[[841.48,21.12],[841.47,0.01],[841.44,8.3],[841.43,4.13],[841.41,3.26]],[[841.49,24.14],[841.52,4.36],[841.53,6.29],[841.54,24.48],[841.56,7.62]]]
["binance-futures","BNBUSDT",1755180917561,[[841.31,3.08],[841.3,0.11],[841.28,4.37],[841.27,1.38],[841.26,2.84]],[[841.32,42.14],[841.33,12.59],[841.34,6.07],[841.35,11.1],[841.37,13.03]]]
["binance-futures","BNBUSDT",1755180956767,[[843.78,32.81],[843.77,10.44],[843.76,18.84],[843.75,9.2],[843.74,1.56]],[[843.79,0.36],[843.8,0.02],[843.81,0.1],[843.84,0.29],[843.85,0.08]]]
["binance-futures","BNBUSDT",1755180968879,[[844.08,8.87],[844.07,9.91],[844.06,3.41],[844.05,7.85],[844.04,21.34]],[[844.09,0.21],[844.13,0.16],[844.14,1.64],[844.15,0.2],[844.18,0.32]]]
["binance-futures","BNBUSDT",1755181026935,[[844.47,8.55],[844.45,1.62],[844.44,10.83],[844.43,0.29],[844.41,0.07]],[[844.48,9.37],[844.49,1.6],[844.52,4.21],[844.55,0.02],[844.58,1.41]]]
["binance-futures","BNBUSDT",1755181036155,[[844.37,6.08],[844.29,1.42],[844.28,4.09],[844.27,2.06],[843.68,67.38]],[[844.38,27.12],[844.4,4.15],[844.42,0.02],[844.5,502.43],[844.56,21.87]]]
["binance-futures","BNBUSDT",1755181079649,[[845.48,17.21],[845.47,3.64],[845.45,1.56],[845.44,13.52],[845.4,8.05]],[[845.49,22.75],[845.5,1.18],[845.51,0.01],[845.52,5.29],[845.53,0.12]]]
["binance-futures","BNBUSDT",1755181142061,[[845.95,2.46],[845.94,1.69],[845.92,4.98],[845.91,1.99]],[[845.96,12.03],[845.97,0.01],[845.99,7.1],[846.0,4.98],[846.01,0.34]]]
["binance-futures","BNBUSDT",1755181155587,[[845.99,7.32],[845.98,2.42],[845.97,0.06],[845.96,11.31],[845.95,5.6]],[[846.0,27.33],[846.02,0.03],[846.03,0.01],[846.04,7.31],[846.05,0.95]]]
["binance-futures","BNBUSDT",1755181192360,[[847.6,46.23],[847.59,40.75],[847.58,3.34],[847.57,6.89],[847.56,26.92]],[[847.61,0.54],[847.62,0.14],[847.63,0.25],[847.64,0.2],[847.65,0.03]]]
["binance-futures","BNBUSDT",1755181223653,[[846.4,0.01],[846.37,0.01],[846.36,0.55],[846.34,0.06],[846.32,5.88]],[[846.41,8.78],[846.43,2.11],[846.44,21.48],[846.45,1.79],[846.47,1.48]]]
["binance-futures","BNBUSDT",1755181277840,[[846.6,2.71],[846.58,0.02],[846.53,0.04],[846.51,2.94],[846.5,7.06]],[[846.61,42.46],[846.64,24.35],[846.65,0.02],[846.66,3.31],[846.67,7.08]]]
["binance-futures","BNBUSDT",1755181300775,[[847.29,2.29],[847.23,3.23],[847.17,0.02],[847.16,20.68],[847.15,12.15]],[[847.3,32.05],[847.31,7.04],[847.32,23.89],[847.34,1.79],[847.35,9.65]]]
["binance-futures","BNBUSDT",1755181340445,[[845.81,18.11],[845.8,8.46],[845.78,0.06],[845.76,0.03],[845.71,0.21]],[[845.82,31.37],[845.83,26.5],[845.84,0.02],[845.87,5.38],[845.88,4.2]]]
["binance-futures","BNBUSDT",1755181390977,[[845.61,2.18],[845.6,4.2],[845.59,0.02],[845.52,5.52],[845.51,2.36]],[[845.62,19.19],[845.63,5.72],[845.64,15.36],[845.65,1.56],[845.67,1.58]]]
["binance-futures","BNBUSDT",1755181410038,[[846.19,5.31],[846.15,0.02]],[[846.2,21.06],[846.24,4.59],[846.26,10.72],[846.27,6.77],[846.31,1.19]]]
["binance-futures","BNBUSDT",1755181460544,[[846.17,1.63],[846.15,0.56],[846.11,3.68],[846.1,21.48],[846.07,0.06]],[[846.18,32.86],[846.19,2.19],[846.2,4.39],[846.22,0.01],[846.23,4.18]]]
["binance-futures","BNBUSDT",1755181506212,[[846.19,41.8],[846.18,3.38],[846.16,6.72],[846.15,3.22],[846.14,7.1]],[[846.2,33.31],[846.21,0.02],[846.24,4.63],[846.25,4.23],[846.26,0.02]]]
["binance-futures","BNBUSDT",1755181532004,[[845.9,41.87],[845.89,2.96],[845.88,4.81],[845.87,2.98],[845.86,0.27]],[[845.91,2.57],[845.92,4.81],[845.95,2.3],[845.96,20.05],[845.97,5.31]]]
["binance-futures","BNBUSDT",1755181601165,[[847.34,50.83],[847.33,0.47],[847.32,11.32],[847.31,7.1],[847.3,18.22]],[[847.37,2.41],[847.38,0.02],[847.39,0.1],[847.4,4.83],[847.41,1.43]]]
["binance-futures","BNBUSDT",1755181605275,[[847.5,42.07],[847.49,7.18],[847.48,4.88],[847.47,1.56],[847.46,5.09]],[[847.51,5.45],[847.52,4.79],[847.54,0.09],[847.55,0.04],[847.56,5.05]]]
["binance-futures","BNBUSDT",1755181656730,[[848.51,41.85],[848.48,5.28],[848.47,20.0],[848.46,1.56],[848.44,5.29]],[[848.52,25.85],[848.53,2.38],[848.54,1.83],[848.55,5.74],[848.56,10.05]]]
["binance-futures","BNBUSDT",1755181712499,[[849.98,19.3],[849.97,10.95],[849.96,20.34],[849.95,1.9],[849.92,7.66]],[[849.99,1.12],[850.0,157.73],[850.01,1.09],[850.02,0.03],[850.03,0.62]]]
["binance-futures","BNBUSDT",1755181724501,[[850.36,60.13],[850.34,9.32],[850.33,13.06],[850.32,2.1],[850.31,5.25]],[[850.37,7.64],[850.38,0.25],[850.4,0.25],[850.41,3.52],[850.42,5.69]]]
["binance-futures","BNBUSDT",1755181754232,[[850.59,0.39],[850.56,6.08],[850.54,0.48],[850.53,0.12],[850.52,6.13]],[[850.6,28.02],[850.61,3.2],[850.63,2.41],[850.64,10.18],[850.65,3.2]]]
["binance-futures","BNBUSDT",1755181792093,[[850.49,13.76],[850.48,5.54],[850.47,7.1],[850.46,5.54],[850.45,9.36]],[[850.5,18.0],[850.52,5.48],[850.53,1.83],[850.55,0.01],[850.56,12.04]]]
["binance-futures","BNBUSDT",1755181842251,[[850.63,5.08],[850.61,9.21],[850.59,1.56],[850.55,7.16],[850.52,5.2]],[[850.64,16.56],[850.65,0.01],[850.66,0.02],[850.67,1.51],[850.68,5.2]]]
["binance-futures","BNBUSDT",1755181874601,[[852.61,20.09],[852.6,8.18],[852.59,1.97],[852.58,3.39],[852.56,6.98]],[[852.62,13.05],[852.64,9.51],[852.65,3.95],[852.66,0.39],[852.71,1.57]]]
["binance-futures","BNBUSDT",1755181907971,[[853.2,7.88],[853.16,6.26],[853.14,7.68],[853.12,0.02],[853.11,2.52]],[[853.21,13.76],[853.24,18.63],[853.25,26.43],[853.28,10.47],[853.29,4.12]]]
["binance-futures","BNBUSDT",1755181954099,[[853.52,3.6],[853.51,47.19],[853.5,3.68],[853.49,9.17],[853.48,19.9]],[[853.53,1.63],[853.56,5.38],[853.58,10.5],[853.67,7.78],[853.71,5.13]]]
["binance-futures","BNBUSDT",1755181978487,[[855.09,54.76],[855.08,7.72],[855.07,2.69],[855.06,5.0],[855.05,6.98]],[[855.1,16.77],[855.13,0.34],[855.14,7.02],[855.15,4.69],[855.16,0.86]]]
["binance-futures","BNBUSDT",1755182017907,[[855.22,0.01],[855.16,5.41],[855.15,7.04]],[[855.23,7.92],[855.24,26.83],[855.25,14.95],[855.29,7.48],[855.3,21.41]]]
["binance-futures","BNBUSDT",1755182064098,[[854.44,6.13],[854.43,0.16],[854.42,0.45],[854.4,7.86],[854.37,0.04]],[[854.45,38.46],[854.46,14.07],[854.47,2.91],[854.48,5.04],[854.49,2.34]]]
["binance-futures","BNBUSDT",1755182083699,[[854.48,0.34],[854.43,1.98],[854.41,1.19],[854.4,7.44],[854.39,5.56]],[[854.49,39.45],[854.51,10.72],[854.52,14.37],[854.54,11.77],[854.55,6.77]]]
["binance-futures","BNBUSDT",1755182130838,[[852.36,41.89],[852.34,13.29],[852.33,33.69],[852.32,5.81],[852.3,16.52]],[[852.37,0.12],[852.4,6.31],[852.42,0.02],[852.44,5.81],[852.45,0.04]]]
["binance-futures","BNBUSDT",1755182168490,[[852.0,26.47],[851.99,0.46],[851.97,5.0],[851.96,16.0],[851.94,2.96]],[[852.01,6.67],[852.04,21.28],[852.08,5.85],[852.1,0.02],[852.12,4.27]]]
["binance-futures","BNBUSDT",1755182194874,[[852.75,2.55],[852.72,2.48],[852.67,3.06],[852.66,0.3],[852.65,2.03]],[[852.76,21.14],[852.77,10.81],[852.78,0.01],[852.79,1.17],[852.8,4.28]]]
["binance-futures","BNBUSDT",1755182245568,[[854.6,7.46],[854.59,4.4],[854.58,0.29],[854.57,2.15],[854.56,6.03]],[[854.61,12.42],[854.62,1.95],[854.64,4.56],[854.65,4.05],[854.66,4.5]]]
["binance-futures","BNBUSDT",1755182262688,[[854.59,25.12],[854.56,4.94],[854.52,4.49],[854.51,4.09],[854.47,2.7]],[[854.6,16.51],[854.61,6.57],[854.62,6.76],[854.63,1.45],[854.64,7.89]]]
["binance-futures","BNBUSDT",1755182311412,[[854.29,13.33],[854.28,4.45],[854.24,4.45],[854.2,7.03],[854.19,1.6]],[[854.3,17.61],[854.31,9.41],[854.32,6.46],[854.36,4.46],[854.37,1.04]]]
["binance-futures","BNBUSDT",1755182327858,[[853.52,12.69],[853.5,1.56],[853.48,5.79],[853.47,0.05],[853.31,4.25]],[[853.53,7.0],[853.54,0.02],[853.55,1.72],[853.56,4.23],[853.58,0.02]]]
["binance-futures","BNBUSDT",1755182378233,[[855.03,13.56],[855.02,1.56],[855.0,9.44],[854.99,6.86],[854.96,11.11]],[[855.04,5.45],[855.05,2.27],[855.08,4.06],[855.09,0.25],[855.1,1.44]]]
["binance-futures","BNBUSDT",1755182427023,[[855.57,13.19],[855.56,7.26],[855.55,7.41],[855.53,0.04],[855.52,7.25]],[[855.58,13.33],[855.6,5.37],[855.61,0.01],[855.63,0.02],[855.64,6.64]]]
["binance-futures","BNBUSDT",1755182436234,[[855.72,1.29],[855.71,0.25],[855.69,0.03],[855.68,0.04],[855.67,0.02]],[[855.73,25.68],[855.77,1.62],[855.78,4.17],[855.79,1.56],[855.8,10.93]]]
["binance-futures","BNBUSDT",1755182495666,[[856.06,2.73],[856.02,2.33]],[[856.07,31.95],[856.08,8.58],[856.09,2.29],[856.1,0.04],[856.12,5.06]]]
["binance-futures","BNBUSDT",1755182516593,[[855.52,15.44],[855.5,0.01],[855.49,0.04],[855.48,5.32],[855.47,0.26]],[[855.53,30.7],[855.55,8.75],[855.56,39.01],[855.58,5.44],[855.59,0.08]]]
["binance-futures","BNBUSDT",1755182564506,[[854.57,23.88],[854.56,5.3],[854.54,0.37],[854.52,5.3],[854.48,8.4]],[[854.58,20.47],[854.6,10.06],[854.61,5.53],[854.62,20.82],[854.64,5.31]]]
["binance-futures","BNBUSDT",1755182614243,[[855.27,18.15],[855.26,2.38],[855.24,6.13],[855.23,3.28],[855.22,7.33]],[[855.28,3.82],[855.32,4.32],[855.33,0.5],[855.34,0.26],[855.36,5.78]]]
["binance-futures","BNBUSDT",1755182638195,[[855.0,0.9],[854.96,4.11],[854.92,4.14],[854.91,2.38],[854.88,0.03]],[[855.01,23.29],[855.03,7.11],[855.04,31.98],[855.08,17.43],[855.09,4.47]]]
["binance-futures","BNBUSDT",1755182680472,[[852.43,12.54],[852.41,2.29],[852.4,0.02],[852.39,1.81],[852.37,2.72]],[[852.44,18.87],[852.46,1.45],[852.47,1.25],[852.48,15.15],[852.49,21.28]]]
["binance-futures","BNBUSDT",1755182714477,[[852.88,0.6],[852.87,17.72],[852.83,5.19],[852.82,4.2],[852.8,10.44]],[[852.92,0.04],[852.93,0.15],[852.95,0.22],[852.96,5.48],[852.97,5.62]]]
["binance-futures","BNBUSDT",1755182747388,[[854.28,11.38],[854.27,5.13],[854.24,4.34],[854.19,3.32],[854.18,0.02]],[[854.29,23.53],[854.32,0.01],[854.34,4.53],[854.35,0.88],[854.39,7.41]]]
["binance-futures","BNBUSDT",1755182797758,[[855.44,18.68],[855.43,8.08],[855.42,14.39],[855.41,5.69],[855.4,4.49]],[[855.45,0.36],[855.48,0.61],[855.5,43.04],[855.51,0.28],[855.73,13.14]]]
["binance-futures","BNBUSDT",1755182834672,[[856.19,4.22],[856.18,4.51],[856.15,1.18],[856.12,1.27],[855.89,8.39]],[[856.2,8.15],[856.23,1.92],[856.24,4.25],[856.26,1.39],[856.27,10.74]]]
["binance-futures","BNBUSDT",1755182864720,[[857.02,19.55],[857.0,0.22],[856.96,5.15],[856.95,9.34],[856.94,5.15]],[[857.03,19.46],[857.04,7.21],[857.06,1.37],[857.07,8.4],[857.08,4.72]]]
["binance-futures","BNBUSDT",1755182913873,[[856.31,16.58],[856.28,0.01],[856.26,0.29],[856.22,6.58],[856.09,4.89]],[[856.32,54.01],[856.34,0.01],[856.35,0.17],[856.37,3.9],[856.38,5.22]]]
["binance-futures","BNBUSDT",1755182934844,[[856.23,20.19],[856.22,2.75],[856.21,6.42],[856.2,19.02],[856.19,5.54]],[[856.24,10.08],[856.27,0.02],[856.28,0.02],[856.29,4.16],[856.31,0.01]]]
["binance-futures","BNBUSDT",1755182985832,[[856.71,21.72],[856.7,0.1],[856.68,15.4],[856.67,57.19],[856.65,3.08]],[[856.72,13.86],[856.73,0.37],[856.74,0.03],[856.75,10.49],[856.76,70.41]]]
["binance-futures","BNBUSDT",1755183026628,[[855.96,16.43],[855.92,15.93],[855.91,49.7],[855.9,5.54],[855.89,0.76]],[[855.97,8.31],[855.98,0.71],[855.99,0.01],[856.0,15.91],[856.02,27.51]]]
["binance-futures","BNBUSDT",1755183055520,[[855.31,27.25],[855.29,2.33],[855.28,7.97],[855.27,5.06],[855.26,0.32]],[[855.32,8.96],[855.36,7.12],[855.4,12.72],[855.42,21.87],[855.46,1.32]]]
["binance-futures","BNBUSDT",1755183104027,[[852.72,38.68],[852.71,19.05],[852.7,6.39],[852.69,1.31],[852.68,14.44]],[[852.73,0.09],[852.78,0.02],[852.79,1.46],[852.8,8.39],[852.82,0.02]]]
["binance-futures","BNBUSDT",1755183110820,[[852.56,12.22],[852.55,0.09],[852.53,1.8],[852.52,6.35],[852.51,4.25]],[[852.57,19.27],[852.6,6.3],[852.61,2.8],[852.62,1.78],[852.63,5.5]]]
["binance-futures","BNBUSDT",1755183172513,[[853.96,7.01],[853.92,6.08],[853.89,0.01],[853.87,5.62],[853.84,6.07]],[[853.97,23.6],[853.98,0.11],[853.99,2.12],[854.0,4.63],[854.02,4.11]]]
["binance-futures","BNBUSDT",1755183192194,[[853.79,7.91],[853.77,5.5],[853.76,4.84],[853.75,6.06],[853.74,0.61]],[[853.8,35.67],[853.83,1.56],[853.84,4.91],[853.85,9.88],[853.86,12.88]]]
["binance-futures","BNBUSDT",1755183248788,[[853.6,7.18],[853.57,0.02],[853.56,5.78],[853.55,2.38],[853.54,1.49]],[[853.61,46.17],[853.62,7.14],[853.63,3.17],[853.64,6.08],[853.65,5.77]]]
["binance-futures","BNBUSDT",1755183303928,[[853.36,12.3],[853.35,3.84],[853.34,8.24],[853.33,3.07],[853.32,16.51]],[[853.37,5.28],[853.39,7.34],[853.4,7.13],[853.44,10.41],[853.47,18.49]]]
["binance-futures","BNBUSDT",1755183327255,[[853.59,0.31],[853.56,0.01],[853.55,0.01],[853.53,0.02],[853.52,6.22]],[[853.6,67.88],[853.61,25.28],[853.63,12.75],[853.64,15.98],[853.65,5.54]]]
["binance-futures","BNBUSDT",1755183376141,[[852.33,1.79],[852.3,2.34],[852.28,0.42],[852.24,4.26],[852.23,1.4]],[[852.34,34.94],[852.35,5.91],[852.36,6.57],[852.37,9.68],[852.39,9.69]]]
["binance-futures","BNBUSDT",1755183410875,[[852.52,5.02],[852.5,0.01],[852.49,0.02],[852.48,0.02],[852.44,9.62]],[[852.53,25.2],[852.54,6.99],[852.55,4.28],[852.56,9.25],[852.6,14.31]]]
["binance-futures","BNBUSDT",1755183449325,[[852.6,4.54],[852.55,1.79],[852.48,9.96],[850.07,12.59],[25.0,46.8]],[[852.61,11.02],[852.63,3.01],[852.64,6.28],[852.68,5.04],[852.69,0.01]]]
["binance-futures","BNBUSDT",1755183498933,[[852.01,15.99],[852.0,8.43],[851.99,3.74],[851.98,9.75],[851.97,11.05]],[[852.02,0.03],[852.04,5.01],[852.05,2.39],[852.06,8.63],[852.07,2.36]]]
["binance-futures","BNBUSDT",1755183523687,[],[[852.14,1.08],[852.15,1.76],[852.16,11.93],[852.22,5.91],[852.23,11.81]]]
["binance-futures","BNBUSDT",1755183571698,[[853.13,32.23],[853.12,18.62],[853.1,1.42],[853.09,19.17],[853.08,12.41]],[[853.14,24.1],[853.15,0.24],[853.17,0.01],[853.2,0.03],[853.21,0.01]]]
["binance-futures","BNBUSDT",1755183588364,[[853.1,0.32],[853.08,0.01],[853.03,0.02],[853.02,2.1],[852.94,0.03]],[[853.11,40.32],[853.12,20.75],[853.13,19.68],[853.14,12.21],[853.15,30.47]]]
["binance-futures","BNBUSDT",1755183651736,[[854.39,14.46],[854.38,11.72],[854.37,4.1],[854.36,14.29],[854.35,5.77]],[[854.4,314.7],[854.41,0.01],[854.43,0.02],[854.46,7.01],[854.49,1.46]]]
["binance-futures","BNBUSDT",1755183691033,[[854.1,7.29],[854.09,0.46],[854.08,3.73],[854.04,3.4],[854.03,3.09]],[[854.11,25.88],[854.12,3.21],[854.16,10.24],[854.18,4.21],[854.2,3.39]]]
["binance-futures","BNBUSDT",1755183730411,[[854.71,14.13],[854.7,8.95],[854.68,3.66],[854.66,3.72],[854.63,1.36]],[[854.72,7.45],[854.75,0.02],[854.78,1.91],[854.81,4.23],[854.82,12.33]]]
["binance-futures","BNBUSDT",1755183759872,[[853.68,18.8],[853.67,7.07],[853.66,4.76],[853.65,0.18],[853.64,4.31]],[[853.69,1.12],[853.73,0.02],[853.77,1.59],[853.79,2.43],[853.8,4.57]]]
["binance-futures","BNBUSDT",1755183773133,[[853.32,0.47],[853.31,0.02],[853.3,1.91],[853.25,1.4],[853.24,0.02]],[[853.33,29.34],[853.35,0.1],[853.36,2.89],[853.37,16.92],[853.38,15.11]]]
["binance-futures","BNBUSDT",1755183841064,[[852.88,2.77],[852.86,0.06],[852.85,0.02],[852.84,0.05],[852.77,2.34]],[[852.89,47.19],[852.9,1.78],[852.91,8.71],[852.92,15.92],[852.93,0.05]]]
["binance-futures","BNBUSDT",1755183878604,[[852.63,0.6],[852.6,0.01],[852.58,0.87],[852.56,5.51],[852.39,13.26]],[[852.64,37.97],[852.66,1.56],[852.67,6.16],[852.68,4.22],[852.69,8.52]]]
["binance-futures","BNBUSDT",1755183895282,[[852.24,23.35],[852.22,0.03],[852.2,5.02],[852.19,7.71],[852.18,0.04]],[[852.25,0.69],[852.26,0.09],[852.27,1.25],[852.28,3.16],[852.29,1.25]]]
["binance-futures","BNBUSDT",1755183948443,[[852.08,12.54],[852.06,0.01],[852.04,4.75],[852.03,7.47],[852.0,7.38]],[[852.09,7.05],[852.1,2.82],[852.11,7.08],[852.12,3.15],[852.14,1.55]]]
["binance-futures","BNBUSDT",1755183961345,[[851.68,1.76],[851.66,1.75],[851.63,0.06],[851.58,0.02],[851.33,9.63]],[[851.69,28.45],[851.71,7.42],[851.72,18.42],[851.74,9.15],[851.76,5.76]]]
["binance-futures","BNBUSDT",1755184005164,[[852.65,0.67],[852.64,0.7],[852.61,0.44],[852.6,3.01],[852.57,2.91]],[[852.66,21.45],[852.67,5.01],[852.68,1.48],[852.69,2.16],[852.71,2.16]]]
["binance-futures","BNBUSDT",1755184063304,[[853.39,5.86],[853.38,5.91],[853.37,0.55],[853.36,3.93],[853.32,2.7]],[[853.4,2.37],[853.42,4.19],[853.43,7.0],[853.44,5.99],[853.46,24.98]]]
["binance-futures","BNBUSDT",1755184091874,[[854.31,7.99],[854.28,2.68],[854.27,2.08],[854.25,5.3],[854.24,17.28]],[[854.32,72.26],[854.33,7.67],[854.34,3.49],[854.35,13.87],[854.36,4.47]]]
["binance-futures","BNBUSDT",1755184130869,[[855.54,12.15],[855.53,2.22],[855.52,3.81],[855.51,2.97],[855.5,8.4]],[[855.55,6.26],[855.6,3.27],[855.61,1.27],[855.63,1.75],[855.64,19.17]]]
["binance-futures","BNBUSDT",1755184143133,[[855.53,15.28],[855.52,3.11],[855.51,2.69],[855.5,5.15],[855.49,2.37]],[[855.54,2.54],[855.56,2.93],[855.6,2.94],[855.61,5.42],[855.65,0.05]]]
["binance-futures","BNBUSDT",1755184202684,[[855.59,23.3],[855.56,21.31],[855.55,7.36],[855.54,6.31],[855.53,3.05]],[[855.6,27.42],[855.61,0.01],[855.62,4.66],[855.63,2.02],[855.64,3.5]]]
["binance-futures","BNBUSDT",1755184246646,[[854.63,49.92],[854.6,7.07],[854.59,31.56],[854.58,7.72],[854.57,16.31]],[[854.64,0.02],[854.65,0.44],[854.67,0.02],[854.72,5.16],[854.73,4.71]]]
["binance-futures","BNBUSDT",1755184259030,[[854.95,11.93],[854.94,8.2],[854.93,9.8],[854.92,33.02],[854.91,0.02]],[[854.96,2.17],[854.98,0.28],[855.0,10.56],[855.02,0.04],[855.07,3.53]]]
["binance-futures","BNBUSDT",1755184309658,[[854.71,12.75],[854.7,0.02],[854.69,0.17],[854.55,1.41],[854.54,2.22]],[[854.72,95.49],[854.73,8.9],[854.75,12.48],[854.81,12.1],[857.64,4.54]]]
["binance-futures","BNBUSDT",1755184326778,[[853.75,0.14],[853.72,5.61],[853.7,0.03],[853.69,7.53],[853.68,7.36]],[[853.76,40.38],[853.77,12.34],[853.78,5.15],[853.8,5.7],[853.81,14.8]]]
["binance-futures","BNBUSDT",1755184364272,[[853.55,26.41],[853.52,3.5],[853.51,4.83],[853.5,6.64],[853.48,7.92]],[[853.56,10.59],[853.58,0.02],[853.6,5.24],[853.61,3.86],[853.63,4.21]]]
["binance-futures","BNBUSDT",1755184435478,[[853.61,7.37],[853.6,13.88],[853.59,0.23],[853.58,1.66],[853.57,4.2]],[[853.62,5.73],[853.65,2.35],[853.68,5.95],[853.7,7.24],[853.72,4.46]]]
["binance-futures","BNBUSDT",1755184447885,[[853.75,5.72],[853.74,5.48],[853.73,4.16],[853.72,26.89],[853.68,4.66]],[[853.76,23.6],[853.77,1.25],[853.81,9.15],[853.84,8.19],[853.85,18.08]]]
["binance-futures","BNBUSDT",1755184476188,[[853.69,0.81],[853.68,0.02],[853.65,1.87],[853.64,0.02],[853.6,3.32]],[[853.7,26.3],[853.72,7.9],[853.73,15.48],[853.74,4.97],[853.75,10.86]]]
["binance-futures","BNBUSDT",1755184515829,[[853.46,10.57],[853.45,0.79],[853.44,3.12],[853.43,1.91],[853.41,4.2]],[[853.47,15.11],[853.48,3.79],[853.5,0.02],[853.51,0.04],[853.53,0.21]]]
["binance-futures","BNBUSDT",1755184566138,[[851.8,8.01],[851.79,0.09],[851.76,6.13],[851.72,3.8],[851.71,0.01]],[[851.81,19.41],[851.82,1.08],[851.83,3.38],[851.84,6.49],[851.85,2.6]]]
["binance-futures","BNBUSDT",1755184621256,[[851.7,9.7],[851.68,0.02],[851.67,0.31],[851.66,10.74],[851.65,4.13]],[[851.71,25.29],[851.72,3.39],[851.74,1.25],[851.75,0.02],[851.78,2.35]]]
["binance-futures","BNBUSDT",1755184633813,[[851.35,16.47],[851.34,11.13],[851.33,5.33],[851.32,5.2],[851.31,1.47]],[[851.36,5.15],[851.4,7.4],[851.42,0.02],[851.43,3.48],[851.44,7.18]]]
["binance-futures","BNBUSDT",1755184678472,[[851.99,11.34],[851.98,6.62],[851.97,4.71],[851.96,9.45],[851.95,4.71]],[[852.0,3.37],[852.04,6.93],[852.05,1.27],[852.07,1.25],[852.08,11.37]]]
["binance-futures","BNBUSDT",1755184704245,[[851.89,0.69],[851.85,0.08],[851.8,4.7],[851.79,0.02],[851.76,6.69]],[[851.9,58.56],[851.91,21.24],[851.92,9.07],[851.93,9.49],[851.94,4.75]]]
["binance-futures","BNBUSDT",1755184766672,[[851.57,0.08],[851.51,0.01],[851.49,1.25],[851.48,26.76],[851.47,0.03]],[[851.58,36.06],[851.59,23.6],[851.6,3.04],[851.61,1.58],[851.62,14.37]]]
["binance-futures","BNBUSDT",1755184802441,[[850.1,5.42],[850.09,0.06],[850.08,0.02],[850.05,4.26],[850.04,3.21]],[[850.11,25.61],[850.12,3.15],[850.13,1.26],[850.14,7.05],[850.15,1.76]]]
["binance-futures","BNBUSDT",1755184819439,[[850.26,13.36],[850.25,11.03],[850.24,8.57],[850.23,6.79],[850.21,9.82]],[[850.27,1.69],[850.32,5.11],[850.33,0.02],[850.41,0.02],[850.43,15.89]]]
["binance-futures","BNBUSDT",1755184876441,[[850.7,31.66],[850.69,0.02],[850.68,3.28],[850.65,4.25],[850.64,3.28]],[[850.71,0.27],[850.76,3.28],[850.79,0.02],[850.8,8.22],[850.81,0.04]]]
["binance-futures","BNBUSDT",1755184888685,[[851.11,15.51],[851.1,9.14],[851.09,5.55],[851.08,3.45],[851.07,2.85]],[[851.12,0.64],[851.13,0.03],[851.14,0.03],[851.15,0.02],[851.16,1.34]]]
["binance-futures","BNBUSDT",1755184938588,[[850.13,3.63],[850.12,3.99],[850.1,1.3]],[[850.14,11.88],[850.16,3.99],[850.19,5.7],[850.21,0.02],[850.24,5.5]]]
["binance-futures","BNBUSDT",1755184987470,[[848.79,29.31],[848.78,6.29],[848.77,12.39],[848.76,3.59],[848.74,19.81]],[[848.8,0.91],[848.81,0.02],[848.82,0.02],[848.84,3.61],[848.88,6.43]]]
["binance-futures","BNBUSDT",1755185006495,[[848.98,6.88],[848.97,0.01],[848.96,4.16],[848.93,0.02],[848.92,8.79]],[[848.99,9.05],[849.0,4.17],[849.02,0.01],[849.03,1.45],[849.04,5.41]]]
["binance-futures","BNBUSDT",1755185041215,[[848.31,7.73],[848.26,0.09],[848.25,2.05],[848.23,0.06],[848.19,6.98]],[[848.32,29.93],[848.33,7.06],[848.34,2.51],[848.35,5.5],[848.36,15.01]]]
["binance-futures","BNBUSDT",1755185106887,[[846.98,3.63],[846.96,0.12],[846.92,0.04],[846.87,0.76],[846.75,2.61]],[[846.99,39.76],[847.0,14.05],[847.01,0.02],[847.03,7.84],[847.04,8.26]]]
["binance-futures","BNBUSDT",1755185124103,[[846.65,9.25],[846.64,0.02],[846.61,0.02],[846.57,0.01]],[[846.66,28.35],[846.67,1.36],[846.68,3.9],[846.72,12.35],[846.76,16.17]]]
["binance-futures","BNBUSDT",1755185149397,[[846.95,26.37],[846.94,13.08],[846.93,5.53],[846.92,9.24],[846.91,9.17]],[[846.96,0.72],[847.0,3.72],[847.01,0.04],[847.03,0.02],[847.04,5.23]]]
["binance-futures","BNBUSDT",1755185189283,[[847.17,14.73],[847.16,3.5],[847.12,3.52],[847.09,5.54],[847.08,7.89]],[[847.18,1.41],[847.2,3.51],[847.24,10.57],[847.25,2.7],[847.27,1.2]]]
["binance-futures","BNBUSDT",1755185236760,[[846.35,37.44],[846.32,3.47],[846.3,4.17],[846.28,3.47],[846.27,2.4]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185293131,[[847.0,24.02],[846.98,1.65],[846.97,5.5],[846.96,8.19],[846.95,4.29]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185313436,[[847.1,9.93],[847.06,0.16],[847.04,1.25],[847.02,2.35],[847.01,3.6]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185358494,[[848.39,49.14],[848.37,6.39],[848.36,2.82],[848.35,2.91],[848.31,3.08]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185395413,[[847.54,10.99],[847.53,14.0],[847.52,5.6],[847.5,8.68],[847.49,18.08]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185446264,[[848.61,19.36],[848.6,0.01],[848.59,7.3],[848.56,3.55],[848.55,0.01]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185482369,[[849.03,0.02],[849.0,3.25],[848.99,0.05],[848.96,5.35],[848.93,5.8]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185521537,[[849.02,7.26],[849.0,5.81],[848.98,2.35],[848.96,3.08],[848.91,2.57]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185584508,[[849.81,6.08],[849.8,0.01],[849.77,3.15],[849.74,1.25],[849.71,3.19]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185592782,[[849.92,6.18],[849.9,0.02],[849.89,0.63],[849.88,6.06]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185657781,[[849.49,14.43],[849.48,3.35],[849.45,1.25],[849.44,9.93],[849.43,5.34]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185709745,[[848.49,37.8],[848.48,0.01],[848.44,4.46],[848.42,0.02],[848.41,0.13]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185733062,[[847.55,4.69],[847.52,5.84],[847.51,2.32],[847.39,12.98],[847.37,15.68]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185767631,[[848.22,19.83],[848.21,2.15],[848.2,4.44],[848.19,0.03],[848.17,4.18]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185802409,[[848.12,14.84],[848.1,0.01],[848.07,0.02],[848.05,5.51],[848.04,4.21]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185867556,[[846.37,20.14],[846.36,3.45],[846.35,0.26],[846.33,0.26],[846.32,3.48]],[[846.23,1.34],[846.29,0.1],[846.31,0.01],[846.33,1.43],[846.35,3.29]]]
["binance-futures","BNBUSDT",1755185890013,[[847.21,11.11],[847.2,18.15],[847.18,5.5],[847.17,16.89],[847.16,13.0]],[[847.22,5.04],[847.24,9.52],[847.25,2.28],[847.26,0.01],[847.27,0.03]]]
["binance-futures","BNBUSDT",1755185927094,[[847.17,12.1],[847.16,8.81],[847.12,4.51],[847.11,9.27],[847.1,26.61]],[[847.18,0.86],[847.19,0.02],[847.2,0.03],[847.22,1.77],[847.23,2.37]]]
["binance-futures","BNBUSDT",1755185978445,[[846.76,0.87],[846.72,3.22],[846.7,0.01],[846.69,0.02],[846.68,3.21]],[[846.77,15.45],[846.8,3.23],[846.81,5.26],[846.82,0.87],[846.83,18.76]]]
["binance-futures","BNBUSDT",1755185996372,[[847.19,37.46],[847.16,3.05],[847.1,1.51],[847.09,5.54]],[[847.2,11.29],[847.21,1.87],[847.22,7.86],[847.23,0.01],[847.24,11.45]]]
["binance-futures","BNBUSDT",1755186050554,[[849.28,3.88],[849.27,0.02],[849.25,0.02],[849.22,0.02],[849.18,0.02]],[[849.29,19.31],[849.31,5.0],[849.32,3.84],[849.33,2.79],[849.34,17.52]]]
["binance-futures","BNBUSDT",1755186088376,[[848.43,10.53],[848.4,6.07],[848.39,6.85],[848.38,1.25],[848.37,5.89]],[[848.44,15.02],[848.48,3.53],[848.52,3.9],[848.53,3.91],[848.54,4.93]]]
["binance-futures","BNBUSDT",1755186114253,[[847.96,15.7],[847.94,0.01],[847.93,0.28],[847.92,4.25],[847.9,0.05]],[[847.97,30.17],[848.0,3.71],[848.02,0.02],[848.03,0.07],[848.06,4.43]]]
["binance-futures","BNBUSDT",1755186171168,[[848.19,29.49],[848.17,1.79],[848.16,9.69],[848.15,3.24],[848.14,4.41]],[[848.2,21.66],[848.23,0.45],[848.25,0.02],[848.27,1.24],[848.28,11.52]]]
["binance-futures","BNBUSDT",1755186204107,[[848.37,34.98],[848.36,9.41],[848.35,11.1],[848.32,10.07],[848.31,8.41]],[[848.38,16.17],[848.39,0.03],[848.4,7.13],[848.44,0.1],[848.45,0.12]]]
["binance-futures","BNBUSDT",1755186245008,[[847.45,15.78],[847.44,0.03],[847.42,4.39],[847.37,0.07],[847.36,7.8]],[[847.46,18.61],[847.47,6.8],[847.48,3.47],[847.49,4.04],[847.51,14.17]]]
["binance-futures","BNBUSDT",1755186261314,[[847.69,44.21],[847.67,8.36],[847.62,4.19],[847.61,2.35],[847.6,1.75]],[[847.7,0.96],[847.71,1.06],[847.72,3.65],[847.76,3.47],[847.78,3.48]]]
["binance-futures","BNBUSDT",1755186311851,[[847.35,33.87],[847.33,3.42],[847.32,5.41],[847.31,8.54],[847.3,18.17]],[[847.38,0.01],[847.4,0.12],[847.45,1.06],[847.46,2.07],[847.47,2.56]]]
["binance-futures","BNBUSDT",1755186367678,[[846.17,5.2],[846.16,3.81],[846.13,6.3],[846.12,25.11]],[[846.18,13.84],[846.2,3.82],[846.24,9.37],[846.26,1.58],[846.27,5.58]]]
["binance-futures","BNBUSDT",1755186374762,[[846.33,20.1],[846.32,4.57],[846.31,2.31],[846.3,3.07],[846.28,11.82]],[[846.34,6.9],[846.36,3.81],[846.39,0.02],[846.4,7.46],[846.41,2.31]]]
["binance-futures","BNBUSDT",1755186431272,[[847.05,7.09],[847.04,3.63],[847.0,3.65],[846.99,0.03]],[[847.06,32.78],[847.07,11.34],[847.08,7.35],[847.09,13.86],[847.11,5.5]]]
["binance-futures","BNBUSDT",1755186465847,[[848.1,0.77],[848.08,10.84],[848.07,0.88],[848.04,11.0],[848.03,3.31]],[[848.11,13.0],[848.12,5.86],[848.13,1.75],[848.14,2.4],[848.16,9.04]]]
["binance-futures","BNBUSDT",1755186501155,[[848.3,13.93],[848.27,23.02],[848.24,3.78],[848.23,0.02],[848.21,11.3]],[[848.31,0.02],[848.33,1.41],[848.35,7.08],[848.36,12.01],[848.37,4.24]]]
["binance-futures","BNBUSDT",1755186557363,[[848.11,41.64],[848.1,0.79],[848.09,0.03],[848.08,3.51]],[[848.12,17.01],[848.14,1.24],[848.15,2.36],[848.16,3.42],[848.18,4.25]]]
["binance-futures","BNBUSDT",1755186578735,[[848.56,0.41],[848.53,0.02],[848.51,0.01],[848.5,0.02],[848.43,0.02]],[[848.57,30.6],[848.59,7.3],[848.6,13.73],[848.62,9.2],[848.67,7.77]]]
["binance-futures","BNBUSDT",1755186620918,[[848.88,9.97],[848.87,2.13],[848.85,1.66],[848.84,12.43],[848.83,7.8]],[[848.89,16.21],[848.9,0.02],[848.91,1.59],[848.92,3.76],[848.93,0.02]]]
["binance-futures","BNBUSDT",1755186679758,[[848.99,2.15],[848.97,0.33],[848.96,3.58],[848.93,0.28],[848.92,5.93]],[[849.0,60.83],[849.01,33.42],[849.02,1.65],[849.03,8.09],[849.04,28.69]]]
["binance-futures","BNBUSDT",1755186694463,[[849.2,2.35],[849.19,2.35],[849.17,0.01],[849.16,3.97],[849.12,7.0]],[[849.21,14.45],[849.22,2.31],[849.23,5.48],[849.24,10.41],[849.25,7.09]]]
["binance-futures","BNBUSDT",1755186751588,[[847.5,35.96],[847.49,0.01],[847.48,3.75],[847.47,0.18],[847.41,1.58]],[[847.51,7.72],[847.52,4.29],[847.56,6.56],[847.57,0.36],[847.58,2.42]]]
["binance-futures","BNBUSDT",1755186789604,[[848.31,1.96],[848.26,0.02],[848.25,0.02],[848.24,0.01],[848.22,0.02]],[[848.32,32.17],[848.36,5.71],[848.37,3.96],[848.38,7.73],[848.39,16.08]]]
["binance-futures","BNBUSDT",1755186819436,[[848.55,16.16],[848.53,17.76],[848.52,3.55],[848.51,0.23],[848.5,18.42]],[[848.56,2.94],[848.57,0.04],[848.59,0.01],[848.6,3.58],[848.63,0.02]]]
["binance-futures","BNBUSDT",1755186878382,[[848.65,0.24],[848.64,0.01],[848.62,0.02],[848.61,5.95],[848.6,3.76]],[[848.66,23.54],[848.68,8.62],[848.69,14.95],[848.7,2.03],[848.71,4.25]]]
["binance-futures","BNBUSDT",1755186908334,[[849.28,15.57],[849.25,0.01],[849.24,3.72],[849.2,3.93],[849.18,3.92]],[[849.29,23.33],[849.3,9.25],[849.31,7.11],[849.32,11.71],[849.33,11.36]]]
["binance-futures","BNBUSDT",1755186944602,[[849.13,8.36],[849.12,6.45],[849.11,0.02],[849.1,1.49],[849.09,5.5]],[[849.14,13.14],[849.15,1.87],[849.16,4.1],[849.17,0.02],[849.19,4.23]]]
["binance-futures","BNBUSDT",1755186965010,[[849.25,34.47],[849.24,8.57],[849.23,2.59],[849.21,0.71],[848.89,36.04]],[[849.26,1.34],[849.27,0.02],[849.28,4.14],[849.31,4.2],[849.32,6.79]]]
["binance-futures","BNBUSDT",1755187016767,[[850.32,13.71],[850.31,5.79],[850.3,9.03],[850.29,21.23],[850.28,6.75]],[[850.33,25.75],[850.34,0.74],[850.35,3.33],[850.36,12.23],[850.37,0.58]]]
["binance-futures","BNBUSDT",1755187078857,[[849.48,23.89],[849.47,0.21],[849.44,6.83],[849.43,0.02],[849.42,0.58]],[[849.49,18.5],[849.5,10.77],[849.51,3.34],[849.52,3.87],[849.53,2.36]]]
["binance-futures","BNBUSDT",1755187083472,[[849.11,33.98],[849.09,0.05],[849.08,4.11],[849.07,1.31],[849.06,4.12]],[[849.12,10.9],[849.14,7.13],[849.16,4.04],[849.2,5.78],[849.25,10.9]]]
["binance-futures","BNBUSDT",1755187144188,[[848.26,41.11],[848.25,0.06],[848.24,5.53],[848.23,6.43],[848.22,14.25]],[[848.27,8.13],[848.28,3.49],[848.31,0.5],[848.32,3.49],[848.34,0.03]]]
["binance-futures","BNBUSDT",1755187181220,[[847.4,2.38],[847.34,3.59],[847.33,8.42],[847.32,18.42],[847.29,0.07]],[[847.41,34.45],[847.42,7.28],[847.43,9.99],[847.44,7.93],[847.46,9.29]]]
["binance-futures","BNBUSDT",1755187220909,[[847.1,7.21],[847.07,2.08],[847.05,0.76],[847.04,10.29],[847.03,6.79]],[[847.11,14.48],[847.12,3.66],[847.16,6.81],[847.17,9.03],[847.19,0.04]]]
["binance-futures","BNBUSDT",1755187273392,[[847.43,2.55],[847.4,6.12],[847.39,12.52],[847.36,3.9],[847.35,18.66]],[[847.44,25.26],[847.46,0.02],[847.48,4.24],[847.49,4.28],[847.5,1.26]]]
["binance-futures","BNBUSDT",1755187298442,[[847.43,28.2],[847.4,4.24],[847.39,0.02],[847.37,3.34],[847.34,3.26]],[[847.44,21.01],[847.47,0.24],[847.48,4.23],[847.49,2.7],[847.52,12.96]]]
["binance-futures","BNBUSDT",1755187344975,[[847.19,30.27],[847.17,0.1],[847.16,5.03],[847.15,1.8],[847.14,9.52]],[[847.2,16.15],[847.21,0.12],[847.22,0.01],[847.23,2.59],[847.25,0.01]]]
["binance-futures","BNBUSDT",1755187365098,[[847.08,11.95],[847.07,2.22],[847.06,4.25],[847.05,6.12],[847.04,17.04]],[[847.09,19.74],[847.1,2.71],[847.11,13.88],[847.14,0.49],[847.15,2.41]]]
["binance-futures","BNBUSDT",1755187416742,[[848.14,8.98],[848.13,7.69],[848.12,6.11],[848.11,5.48],[848.1,2.36]],[[848.15,28.21],[848.16,8.04],[848.17,0.95],[848.18,1.37],[848.19,3.02]]]
["binance-futures","BNBUSDT",1755187479058,[[848.51,38.57],[848.5,20.95],[848.49,11.6],[848.48,36.31],[848.47,3.17]],[[848.52,13.51],[848.53,0.06],[848.54,0.56],[848.55,0.05],[848.56,7.16]]]
["binance-futures","BNBUSDT",1755187517658,[[847.23,36.79],[847.22,19.13],[847.21,4.46],[847.2,26.67],[847.19,6.89]],[[847.24,14.51],[847.28,7.56],[847.29,5.98],[847.3,3.61],[847.31,0.04]]]
["binance-futures","BNBUSDT",1755187547951,[[847.07,2.3],[847.06,4.48],[847.04,3.78],[847.03,4.44],[847.02,0.95]],[[847.08,7.65],[847.09,4.88],[847.1,6.92],[847.11,9.31],[847.12,18.73]]]
["binance-futures","BNBUSDT",1755187566445,[[846.92,3164.27],[846.91,0.4],[846.9,2.83],[846.89,0.07],[846.88,0.41]],[[846.93,76.28],[846.94,0.95],[846.95,3.46],[846.96,0.14],[846.97,6.74]]]
["binance-futures","BNBUSDT",1755187628326,[[847.84,51.08],[847.83,1.67],[847.82,3.56],[847.81,0.02],[847.8,7.57]],[[847.85,0.85],[847.86,0.12],[847.88,8.86],[847.9,4.18],[847.91,0.24]]]
["binance-futures","BNBUSDT",1755187665708,[[846.0,68.59],[845.96,0.14],[845.92,1.03],[845.88,1.03],[845.86,2.63]],[[846.01,4.86],[846.07,4.86],[846.09,9.72],[846.1,11.75],[846.11,17.94]]]
["binance-futures","BNBUSDT",1755187680505,[[845.47,5.53],[845.42,39.82],[845.41,8.55],[845.4,0.23],[845.39,10.41]],[[845.48,7.56],[845.5,5.12],[845.51,10.34],[845.52,9.91],[845.56,11.78]]]
["binance-futures","BNBUSDT",1755187731178,[[845.73,25.76],[845.72,9.17],[845.7,1.28],[845.68,11.07],[845.67,2.38]],[[845.74,0.77],[845.75,2.46],[845.76,8.62],[845.79,0.93],[845.81,11.04]]]
["binance-futures","BNBUSDT",1755187744711,[[845.27,70.17],[845.25,1.47],[845.24,24.09],[845.23,31.02],[845.22,8.08]],[[845.28,0.48],[845.33,0.02],[845.35,4.53],[845.36,0.29],[845.37,3.42]]]
["binance-futures","BNBUSDT",1755187789079,[[845.88,22.74],[845.83,1.0],[845.8,5.3],[845.79,3.32],[845.78,5.59]],[[845.89,28.47],[845.9,8.08],[845.91,7.15],[845.92,5.28],[845.93,0.02]]]
["binance-futures","BNBUSDT",1755187848309,[[845.42,1.69],[845.41,5.76],[845.4,16.74],[845.39,0.02],[845.38,0.02]],[[845.43,0.02],[845.44,8.64],[845.48,19.5],[845.5,2.12],[845.51,14.87]]]
["binance-futures","BNBUSDT",1755187876210,[[845.91,1.94],[845.9,0.02],[845.84,8.98],[845.8,8.68],[845.79,6.5]],[[845.92,31.73],[845.94,0.02],[845.95,0.93],[845.96,5.78],[845.97,4.14]]]
["binance-futures","BNBUSDT",1755187913568,[[844.73,0.02],[844.72,0.01],[844.68,0.01],[844.65,1.19],[844.63,15.09]],[[844.79,52.75],[844.8,22.51],[844.81,2.8],[844.83,6.2],[844.84,12.03]]]
["binance-futures","BNBUSDT",1755187926846,[[844.99,20.2],[844.96,4.08],[844.95,11.25],[844.93,0.93],[844.92,15.38]],[[845.0,19.01],[845.01,11.05],[845.03,0.02],[845.04,5.1],[845.05,6.62]]]
["binance-futures","BNBUSDT",1755187985999,[[844.96,0.02],[844.9,0.02],[844.88,0.02],[844.86,0.04],[844.85,4.4]],[[845.05,8.4],[845.06,8.4],[845.07,15.32],[845.08,1.41],[845.09,0.02]]]
["binance-futures","BNBUSDT",1755188030960,[[844.77,10.46],[844.76,5.93],[844.72,5.82],[844.62,9.86],[844.61,1.04]],[[844.78,26.91],[844.79,18.51],[844.8,5.74],[844.81,5.91],[844.82,28.54]]]
["binance-futures","BNBUSDT",1755188049493,[[844.55,11.91],[844.52,0.04],[844.48,5.84],[844.46,8.01],[844.44,10.35]],[[844.56,45.9],[844.57,21.31],[844.58,16.95],[844.6,13.65],[844.68,26.89]]]
["binance-futures","BNBUSDT",1755188094737,[[843.82,3.46],[843.8,0.71],[843.77,0.01],[843.76,8.69],[843.75,0.35]],[[843.83,75.64],[843.84,16.33],[843.85,16.26],[843.86,28.92],[843.87,13.26]]]
["binance-futures","BNBUSDT",1755188110486,[[842.75,13.14],[842.74,5.95],[842.73,12.75],[842.71,0.03]],[[842.77,26.46],[842.78,7.09],[842.79,0.37],[842.8,41.01],[842.83,1.53]]]
["binance-futures","BNBUSDT",1755188178696,[[843.13,1.84],[843.12,4.62],[843.09,0.93],[843.08,15.16],[843.06,0.93]],[[843.17,33.95],[843.19,4.86],[843.2,6.6],[843.22,4.12],[843.23,5.59]]]
["binance-futures","BNBUSDT",1755188209730,[[843.34,11.05],[843.32,4.17],[843.31,17.75],[843.3,3.2],[843.29,10.86]],[[843.35,2.26],[843.36,0.01],[843.4,4.19],[843.41,0.02],[843.43,0.03]]]
["binance-futures","BNBUSDT",1755188221733,[[843.61,19.74],[843.6,11.58],[843.59,12.45],[843.58,6.74],[843.57,6.68]],[[843.62,8.44],[843.63,1.43],[843.64,3.97],[843.65,0.9],[843.66,1.5]]]
["binance-futures","BNBUSDT",1755188284088,[[845.91,29.68],[845.9,9.97],[845.88,1.08],[845.87,18.54],[845.86,15.43]],[[845.95,0.23],[845.96,0.04],[845.98,0.05],[845.99,0.01],[846.07,4.22]]]
["binance-futures","BNBUSDT",1755188286315,[[845.82,29.97],[845.8,11.23],[845.77,1.37],[845.76,14.03],[845.75,12.72]],[[845.83,0.03],[845.84,0.01],[845.85,0.02],[845.87,1.41],[845.91,0.02]]]
["binance-futures","BNBUSDT",1755188335524,[[844.68,23.64],[844.67,3.78],[844.66,5.04],[844.65,10.7],[844.64,9.04]],[[844.69,1.06],[844.72,0.67],[844.75,0.42],[844.76,4.14],[844.77,1.28]]]
["binance-futures","BNBUSDT",1755188390618,[[843.92,34.1],[843.89,1.54],[843.88,13.5],[843.87,10.65]],[[843.93,3.88],[843.95,0.02],[843.96,4.34],[843.97,2.62],[844.01,1.42]]]
["binance-futures","BNBUSDT",1755188403787,[[843.38,51.46],[843.37,15.27],[843.36,17.81],[843.34,4.64],[843.33,5.57]],[[843.39,23.55],[843.4,3.95],[843.42,0.02],[843.43,0.02],[843.44,3.92]]]
["binance-futures","BNBUSDT",1755188446114,[[843.88,34.17],[843.87,2.66],[843.85,0.02],[843.84,5.74],[843.83,4.1]],[[843.89,0.13],[843.95,21.02],[843.97,0.02],[843.99,0.02],[844.0,7.16]]]
["binance-futures","BNBUSDT",1755188472903,[[844.95,46.68],[844.92,9.99],[844.91,0.07],[844.88,27.46],[844.85,3.24]],[[844.96,0.01],[844.98,1.36],[845.0,0.01],[845.02,0.02],[845.07,1.18]]]
["binance-futures","BNBUSDT",1755188523218,[[845.6,26.1],[845.57,0.15],[845.56,5.7],[845.55,4.66],[845.53,8.8]],[[845.61,8.33],[845.62,0.7],[845.64,15.17],[845.65,0.93],[845.7,2.5]]]
["binance-futures","BNBUSDT",1755188559599,[[845.2,25.15],[845.18,0.05],[845.17,1.06],[845.15,0.03],[845.13,0.07]],[[845.21,17.49],[845.23,1.16],[845.24,25.87],[845.25,9.18],[845.26,3.72]]]
["binance-futures","BNBUSDT",1755188594429,[[844.88,0.6],[844.86,1.44],[844.84,4.51],[844.83,0.01],[844.79,0.03]],[[844.89,21.7],[844.91,2.28],[844.92,15.02],[844.93,1.69],[844.96,16.64]]]
["binance-futures","BNBUSDT",1755188650817,[[844.61,21.87],[844.6,4.48],[844.59,0.02],[844.58,2.37],[844.57,7.1]],[[844.62,26.82],[844.64,4.47],[844.66,0.05],[844.68,7.84],[844.69,7.78]]]
["binance-futures","BNBUSDT",1755188663512,[[844.32,36.17],[844.3,0.02],[844.29,0.01],[844.28,6.47],[844.27,4.09]],[[844.33,8.84],[844.35,0.04],[844.36,4.47],[844.37,0.04],[844.41,2.08]]]
["binance-futures","BNBUSDT",1755188715538,[[844.88,4.9],[844.84,14.33],[844.83,9.67],[844.8,8.48],[844.79,2.4]],[[844.89,11.24],[844.91,0.97],[844.92,4.9],[844.94,8.25],[844.95,7.73]]]
["binance-futures","BNBUSDT",1755188768079,[[843.76,0.03],[843.67,2.99],[843.6,9.37],[843.59,2.44],[843.57,5.63]],[[843.77,6.72],[843.78,9.01],[843.79,25.12],[843.8,36.54],[843.81,37.97]]]
["binance-futures","BNBUSDT",1755188787401,[[843.5,0.83],[843.49,0.68],[843.48,4.87],[843.47,0.02],[843.46,2.4]],[[843.51,59.33],[843.52,4.87],[843.53,6.89],[843.54,6.08],[843.55,1.16]]]
["binance-futures","BNBUSDT",1755188820011,[[841.67,1.69],[841.62,23.72],[841.59,1.44],[841.58,1.75],[841.5,9.92]],[[841.68,22.98],[841.7,3.49],[841.71,14.22],[841.72,13.23],[841.73,4.99]]]
["binance-futures","BNBUSDT",1755188851767,[[842.63,26.64],[842.61,2.12],[842.6,4.68]],[[842.64,1.08],[842.65,5.16],[842.66,0.04],[842.68,4.63],[842.69,0.06]]]
["binance-futures","BNBUSDT",1755188901051,[[842.72,32.0],[842.7,2.12],[842.68,7.27],[842.67,10.13],[842.66,6.93]],[[842.73,4.82],[842.78,1.69],[842.79,0.02],[842.8,3.95],[842.81,2.37]]]
["binance-futures","BNBUSDT",1755188927313,[[842.23,1.0],[842.2,1.02],[842.17,2.37],[842.16,1.3],[842.14,4.14]],[[842.24,2.31],[842.25,25.05],[842.26,1.36],[842.27,5.93],[842.28,5.48]]]
["binance-futures","BNBUSDT",1755188970014,[[843.1,12.02],[843.05,1.77],[843.03,0.93],[843.02,1.91],[843.01,8.35]],[[843.11,29.21],[843.12,4.33],[843.14,0.02],[843.15,1.29],[843.16,8.5]]]
["binance-futures","BNBUSDT",1755189009507,[[842.35,54.54],[842.32,4.1],[842.3,2.45],[842.29,6.0],[842.28,7.77]],[[842.36,14.51],[842.37,0.04],[842.39,0.03],[842.4,6.51],[842.42,1.02]]]
["binance-futures","BNBUSDT",1755189041136,[[841.56,3.78],[841.55,0.03],[841.53,5.63],[841.52,4.33],[841.5,1.0]],[[841.57,29.36],[841.6,7.45],[841.62,4.27],[841.63,15.49],[841.64,16.31]]]
["binance-futures","BNBUSDT",1755189088950,[[840.72,0.04],[840.7,0.03],[840.64,7.71],[840.63,0.15],[840.61,0.04]],[[840.73,50.47],[840.75,16.92],[840.76,16.88],[840.77,9.53],[840.78,4.22]]]
["binance-futures","BNBUSDT",1755189126972,[[841.15,10.55],[841.13,5.65],[841.01,2.62],[840.95,6.38],[840.92,0.08]],[[841.16,40.82],[841.17,7.13],[841.19,3.24],[841.2,8.49],[841.21,6.92]]]
["binance-futures","BNBUSDT",1755189153782,[[841.35,8.44],[841.34,1.88],[841.33,11.63],[841.32,24.5],[841.31,32.51]],[[841.36,0.01],[841.37,5.94],[841.38,0.02],[841.39,0.02],[841.4,0.03]]]
["binance-futures","BNBUSDT",1755189202633,[[842.11,43.71],[842.1,8.04],[842.09,10.5],[842.07,1.95],[842.06,5.88]],[[842.12,0.24],[842.14,1.23],[842.2,12.46],[842.25,5.02],[842.26,1.92]]]
["binance-futures","BNBUSDT",1755189234084,[[843.29,22.89],[843.28,15.88],[843.27,6.91],[843.24,4.45],[843.23,0.28]],[[843.3,0.02],[843.32,0.05],[843.33,0.08],[843.35,0.95],[843.36,4.82]]]
["binance-futures","BNBUSDT",1755189270529,[[843.24,31.77],[843.22,0.03],[843.2,6.07],[843.19,0.32],[843.15,1.47]],[[843.25,11.55],[843.28,0.94],[843.29,0.01],[843.3,7.11],[843.31,0.95]]]
["binance-futures","BNBUSDT",1755189315309,[[841.48,32.29],[841.44,4.83],[841.4,7.47],[841.38,4.47],[841.37,1.02]],[[841.49,42.8],[841.5,0.04],[841.51,0.07],[841.52,4.65],[841.54,2.47]]]
["binance-futures","BNBUSDT",1755189339035,[[840.17,12.4],[840.16,12.98],[840.13,1.12],[840.12,4.87],[840.09,0.4]],[[840.18,105.52],[840.2,0.03],[840.22,0.83],[840.23,29.66],[840.24,0.01]]]
["binance-futures","BNBUSDT",1755189387749,[[839.47,11.63],[839.43,0.59],[839.42,19.41],[839.27,7.88],[839.22,13.11]],[[839.48,17.25],[839.52,4.63],[839.53,4.16],[839.54,2.39],[839.55,10.72]]]
["binance-futures","BNBUSDT",1755189433037,[[838.43,25.41],[838.42,1.64],[838.41,11.76],[838.4,4.42],[838.39,0.1]],[[838.44,3.21],[838.49,0.02],[838.5,3.64],[838.52,15.41],[838.53,0.03]]]
["binance-futures","BNBUSDT",1755189453980,[[837.95,3.65]],[[837.96,41.83],[837.97,13.78],[837.98,14.34],[837.99,1.51],[838.0,10.0]]]
["binance-futures","BNBUSDT",1755189512902,[[837.99,17.88],[837.97,1.85],[837.96,12.34],[837.93,1.25],[837.92,9.95]],[[838.0,3.23],[838.01,0.02],[838.04,4.79],[838.07,4.63],[838.09,1.28]]]
["binance-futures","BNBUSDT",1755189524016,[],[[837.04,10.19],[837.05,0.03],[837.07,1.2],[837.08,6.46],[837.09,0.76]]]
["binance-futures","BNBUSDT",1755189573694,[[837.55,12.25],[837.54,1.84],[837.53,0.93],[837.52,15.38],[837.51,21.29]],[[837.56,9.87],[837.59,20.0],[837.6,0.04],[837.63,0.02],[837.65,0.02]]]
["binance-futures","BNBUSDT",1755189598931,[[838.61,25.66],[838.6,1.2],[838.56,7.84],[838.52,13.64],[838.45,3.84]],[[838.62,41.86],[838.63,0.04],[838.64,0.05],[838.66,7.16],[838.67,4.74]]]
["binance-futures","BNBUSDT",1755189646436,[[839.16,0.01],[839.14,0.08],[839.13,0.75],[839.08,0.04],[839.07,0.27]],[[839.19,16.54],[839.21,0.4],[839.22,0.01],[839.23,6.63],[839.24,4.27]]]
["binance-futures","BNBUSDT",1755189696309,[[838.58,17.0],[838.57,1.48],[838.56,4.94],[838.52,4.95],[838.51,2.4]],[[838.59,1.62],[838.6,0.01],[838.62,0.02],[838.64,0.01],[838.65,0.02]]]
["binance-futures","BNBUSDT",1755189712308,[[838.57,34.26],[838.56,12.74],[838.55,9.8],[838.52,30.53],[838.51,11.23]],[[838.58,0.01],[838.6,0.07],[838.63,0.03],[838.64,0.01],[838.65,0.02]]]
["binance-futures","BNBUSDT",1755189765271,[[836.47,31.51],[836.45,0.07],[836.44,3.74],[836.43,4.26],[836.41,6.34]],[[836.48,7.8],[836.51,0.01],[836.52,6.89],[836.53,4.0],[836.54,2.0]]]
["binance-futures","BNBUSDT",1755189792534,[[836.76,23.6],[836.75,1.79],[836.74,6.33],[836.73,3.31],[836.72,11.64]],[[836.77,0.33],[836.8,0.04],[836.81,0.1],[836.82,0.11],[836.84,4.46]]]
["binance-futures","BNBUSDT",1755189836945,[[837.48,25.12],[837.44,5.82],[837.43,4.19],[837.42,0.66],[837.39,2.51]],[[837.49,5.83],[837.5,0.09],[837.51,9.25],[837.52,7.17],[837.53,3.27]]]
["binance-futures","BNBUSDT",1755189888376,[[837.56,30.11],[837.52,4.65],[837.51,0.02],[837.47,0.02],[837.46,7.56]],[[837.57,27.49],[837.58,0.42],[837.59,2.98],[837.6,4.67],[837.61,12.11]]]
["binance-futures","BNBUSDT",1755189920767,[[836.23,1.96],[836.21,0.11],[836.2,5.43],[836.19,0.35],[836.15,0.14]],[[836.24,64.58],[836.25,7.67],[836.26,32.31],[836.27,9.34],[836.28,8.13]]]
["binance-futures","BNBUSDT",1755189959141,[[837.29,0.84],[837.25,0.02],[837.22,1.66],[837.2,4.42],[837.19,1.45]],[[837.3,31.77],[837.32,4.4],[837.33,2.37],[837.34,11.81],[837.35,9.44]]]
["binance-futures","BNBUSDT",1755189998826,[[835.08,1.22],[835.07,0.05],[835.05,0.01],[835.03,0.03]],[[835.09,40.64],[835.12,7.08],[835.13,4.23],[835.15,4.78],[835.16,5.1]]]
["binance-futures","BNBUSDT",1755190025177,[[835.46,27.04],[835.45,2.3],[835.44,5.03],[835.43,0.93],[835.4,9.81]],[[835.47,0.59],[835.51,0.07],[835.52,3.41],[835.55,2.31],[835.56,5.89]]]
["binance-futures","BNBUSDT",1755190072830,[[835.22,8.52],[835.2,5.44],[835.19,0.01],[835.17,2.99]],[[835.23,7.89],[835.24,3.21],[835.28,6.53],[835.31,0.04],[835.32,5.62]]]
["binance-futures","BNBUSDT",1755190115751,[[836.15,9.09],[836.12,3.2],[836.09,7.71],[836.08,22.49]],[[836.16,39.52],[836.19,0.02],[836.2,0.02],[836.22,0.38],[836.23,7.2]]]
["binance-futures","BNBUSDT",1755190139255,[[836.59,19.26],[836.56,3.06],[836.55,0.02],[836.53,0.02],[836.52,3.04]],[[836.6,11.31],[836.61,0.93],[836.63,0.93],[836.64,3.04],[836.65,6.92]]]
["binance-futures","BNBUSDT",1755190156389,[[836.06,34.98],[836.05,6.18],[836.04,3.52],[836.02,5.15],[836.01,0.84]],[[836.07,24.77],[836.08,3.52],[836.11,0.34],[836.12,3.52],[836.15,0.02]]]
["binance-futures","BNBUSDT",1755190207313,[[836.31,21.12],[836.29,4.5],[836.28,1.87],[836.24,5.43],[836.2,6.91]],[[836.32,30.55],[836.33,0.01],[836.35,3.26],[836.36,3.7],[836.4,3.78]]]
["binance-futures","BNBUSDT",1755190259349,[[836.56,9.02],[836.54,0.37],[836.52,5.08],[836.51,4.17],[836.48,3.89]],[[836.57,11.0],[836.6,25.08],[836.61,1.43],[836.64,3.88],[836.65,2.5]]]
["binance-futures","BNBUSDT",1755190308346,[[837.39,0.4],[837.37,0.91],[837.36,4.63],[837.34,0.46]],[[837.4,9.1],[837.43,1.0],[837.44,29.1],[837.45,0.01],[837.5,0.75]]]
["binance-futures","BNBUSDT",1755190330858,[[837.38,11.78],[837.37,1.33],[837.36,3.65],[837.34,1.56],[837.3,16.17]],[[837.39,10.61],[837.4,0.01],[837.44,3.68],[837.47,3.63],[837.49,7.89]]]
["binance-futures","BNBUSDT",1755190383235,[[836.84,7.51],[836.81,0.08],[836.8,3.95],[836.79,0.4],[836.78,3.12]],[[836.85,5.74],[836.87,4.75],[836.88,0.33],[836.89,10.22],[836.9,4.21]]]
["binance-futures","BNBUSDT",1755190396842,[[836.38,26.38],[836.37,2.12],[836.36,8.78],[836.35,21.8],[836.34,0.07]],[[836.39,16.8],[836.4,0.03],[836.43,0.93],[836.46,1.68],[836.47,6.95]]]
["binance-futures","BNBUSDT",1755190453163,[[836.93,7.64],[836.92,4.66],[836.89,0.93],[836.88,4.66],[836.87,7.93]],[[836.94,22.64],[836.95,0.49],[836.96,2.0],[836.97,8.32],[836.98,0.01]]]
["binance-futures","BNBUSDT",1755190476972,[[837.22,4.38],[837.21,0.03],[837.2,4.69],[837.16,4.66],[837.13,0.58]],[[837.23,14.91],[837.24,3.83],[837.25,0.6],[837.26,4.78],[837.27,0.01]]]
["binance-futures","BNBUSDT",1755190522595,[[836.57,0.5],[836.47,0.04],[836.46,0.02],[836.45,0.02]],[[836.58,38.61],[836.59,24.77],[836.6,27.85],[836.61,1.41],[836.63,0.1]]]
["binance-futures","BNBUSDT",1755190573384,[[836.11,0.85],[836.07,0.02],[836.06,0.01],[836.05,0.03]],[[836.12,43.04],[836.14,4.29],[836.15,9.6],[836.16,15.13],[836.19,0.32]]]
["binance-futures","BNBUSDT",1755190592075,[[835.99,2.23],[835.95,0.02],[835.92,6.1],[835.88,5.04],[835.86,4.43]],[[836.0,61.69],[836.01,0.25],[836.02,1.6],[836.03,6.04],[836.04,4.65]]]
["binance-futures","BNBUSDT",1755190649293,[[836.31,2.13],[836.28,4.88],[836.24,4.87],[836.23,5.22],[836.2,10.44]],[[836.32,27.42],[836.33,1.41],[836.34,3.54],[836.35,1.0],[836.36,8.18]]]
["binance-futures","BNBUSDT",1755190692845,[[835.71,21.91],[835.68,5.1],[835.66,0.46],[835.64,5.1],[835.63,12.43]],[[835.72,19.79],[835.74,2.33],[835.75,3.29],[835.76,6.06],[835.77,4.12]]]
["binance-futures","BNBUSDT",1755190726339,[[835.27,28.35],[835.24,8.53],[835.23,1.43],[835.22,9.66],[835.21,5.86]],[[835.28,5.0],[835.3,0.89],[835.31,6.23],[835.32,9.26],[835.33,0.83]]]
["binance-futures","BNBUSDT",1755190780401,[[835.33,3.18],[835.32,5.09],[835.28,5.81],[835.27,5.84],[835.26,20.9]],[[835.34,69.11],[835.36,7.45],[835.37,6.51],[835.38,6.01],[835.56,23.15]]]
["binance-futures","BNBUSDT",1755190814115,[[835.69,2.68],[835.68,0.01],[835.61,0.69],[835.6,10.37],[835.59,3.68]],[[835.7,19.31],[835.71,6.88],[835.72,0.75],[835.73,1.53],[835.75,0.26]]]
["binance-futures","BNBUSDT",1755190853212,[[836.46,11.29],[836.44,8.06],[836.43,5.85],[836.42,5.85],[836.4,22.18]],[[836.47,9.01],[836.48,12.16],[836.51,0.03],[836.52,7.48],[836.53,4.01]]]
["binance-futures","BNBUSDT",1755190869827,[[835.64,22.17],[835.51,1.33],[835.5,3.3],[835.47,1.83],[835.46,1.98]],[[835.65,30.36],[835.66,7.06],[835.68,16.58],[835.69,1.34],[835.72,6.85]]]
["binance-futures","BNBUSDT",1755190927097,[[836.71,0.02],[836.7,0.02],[836.69,0.02],[836.68,1.94],[836.65,3.03]],[[836.73,29.84],[836.74,1.08],[836.75,1.08],[836.76,23.38],[836.77,8.56]]]
["binance-futures","BNBUSDT",1755190981189,[[836.55,8.92],[836.52,100.33],[836.5,0.03],[836.48,3.84],[836.47,0.04]],[[836.56,17.76],[836.57,7.17],[836.59,7.87],[836.6,9.13],[836.62,5.72]]]
["binance-futures","BNBUSDT",1755190989494,[[835.91,0.12],[835.89,1.2],[835.88,1.04],[835.85,0.39]],[[835.92,58.74],[835.93,36.01],[835.95,0.75],[835.96,11.98],[835.97,3.07]]]
["binance-futures","BNBUSDT",1755191056232,[[836.79,6.72],[836.76,3.59],[836.75,1.67],[836.74,2.61]],[[836.8,32.85],[836.82,0.22],[836.83,0.91],[836.84,3.81],[836.85,0.01]]]
["binance-futures","BNBUSDT",1755191069990,[[836.39,9.59],[836.38,0.75],[836.37,0.23],[836.36,3.77],[836.35,4.38]],[[836.4,8.72],[836.44,3.77],[836.45,4.16],[836.47,0.02],[836.48,3.79]]]
["binance-futures","BNBUSDT",1755191110998,[[838.32,30.21],[838.29,9.45],[838.28,20.32],[838.27,5.04],[838.26,5.19]],[[838.33,4.74],[838.36,1.44],[838.37,2.91],[838.4,1.81],[838.41,11.58]]]
["binance-futures","BNBUSDT",1755191180203,[[836.07,21.2],[836.05,0.01],[836.04,3.55],[836.03,7.39],[836.02,10.09]],[[836.08,25.66],[836.09,11.21],[836.1,0.02],[836.11,0.67],[836.12,1.76]]]
["binance-futures","BNBUSDT",1755191201688,[[835.32,16.93],[835.28,4.52],[835.26,1.66],[835.25,2.07],[835.24,13.65]],[[835.33,16.39],[835.35,2.25],[835.36,0.03],[835.39,4.23],[835.4,0.01]]]
["binance-futures","BNBUSDT",1755191248764,[[835.85,27.23],[835.84,7.19],[835.83,2.88],[835.82,3.88],[835.8,22.48]],[[835.86,9.14],[835.88,3.53],[835.89,7.17],[835.9,0.33],[835.91,1.2]]]
["binance-futures","BNBUSDT",1755191260972,[[834.62,3.05],[834.61,0.3],[834.6,3.67],[834.59,0.06],[834.58,9.34]],[[834.63,8.69],[834.64,3.54],[834.67,1.36],[834.68,9.02],[834.7,0.26]]]
["binance-futures","BNBUSDT",1755191312344,[[833.75,31.99],[833.73,0.18],[833.72,3.19],[833.7,4.21],[833.69,11.47]],[[833.76,6.1],[833.79,3.93],[833.8,3.19],[833.84,3.37],[833.86,1.47]]]
["binance-futures","BNBUSDT",1755191367311,[[833.51,24.5],[833.5,0.02],[833.49,0.05],[833.48,0.31],[833.47,2.42]],[[833.52,13.71],[833.53,3.44],[833.54,0.75],[833.56,22.16],[833.59,2.65]]]
["binance-futures","BNBUSDT",1755191404986,[[833.91,23.51],[833.88,0.13],[833.87,9.0]],[[833.92,17.67],[833.93,1.73],[833.95,4.22],[833.96,5.44],[833.98,0.11]]]
["binance-futures","BNBUSDT",1755191431417,[[833.79,37.61],[833.78,16.16],[833.77,10.92],[833.76,3.86],[833.75,14.81]],[[833.8,6.73],[833.83,2.07],[833.84,3.88],[833.85,5.9],[833.86,0.09]]]
["binance-futures","BNBUSDT",1755191451186,[[832.78,26.92],[832.77,0.1],[832.76,3.86],[832.75,16.11],[832.73,1.31]],[[832.79,30.25],[832.8,3.87],[832.84,3.88],[832.85,4.98],[832.86,9.27]]]
["binance-futures","BNBUSDT",1755191514124,[[832.72,11.78],[832.71,0.07],[832.7,1.02],[832.64,5.14],[832.63,0.02]],[[832.73,5.19],[832.74,1.39],[832.75,4.17],[832.76,6.73],[832.79,0.75]]]
["binance-futures","BNBUSDT",1755191552855,[[833.84,0.37],[833.83,0.55],[833.81,0.04],[833.8,0.01],[833.77,0.39]],[[833.85,32.64],[833.86,18.1],[833.87,18.43],[833.88,0.76],[833.9,0.31]]]
["binance-futures","BNBUSDT",1755191566316,[[832.99,38.13],[832.98,5.24],[832.97,2.08],[832.96,11.86],[832.95,5.22]],[[833.0,0.14],[833.04,5.89],[833.06,0.02],[833.08,6.62],[833.13,1.75]]]
["binance-futures","BNBUSDT",1755191625383,[[834.73,3.61],[834.72,3.25],[834.71,0.37],[834.69,0.04],[834.68,3.25]],[[834.74,33.97],[834.75,0.75],[834.76,5.82],[834.78,9.55],[834.79,7.66]]]
["binance-futures","BNBUSDT",1755191637033,[[835.08,6.35],[835.06,10.56],[835.05,4.84],[835.04,3.25]],[[835.09,3.41],[835.1,0.5],[835.11,0.01],[835.12,0.02],[835.13,0.59]]]
["binance-futures","BNBUSDT",1755191681479,[[834.27,6.4],[834.26,4.12],[834.25,0.75],[834.23,2.55],[834.22,2.94]],[[834.28,7.96],[834.32,8.13],[834.33,5.91],[834.35,0.75],[834.36,14.19]]]
["binance-futures","BNBUSDT",1755191749492,[[833.72,17.42],[833.71,2.41],[833.7,3.3],[833.69,15.35],[833.68,8.29]],[[833.73,2.89],[833.75,0.01],[833.76,4.13],[833.77,0.01],[833.78,0.75]]]
["binance-futures","BNBUSDT",1755191763890,[[833.09,0.07],[833.08,0.91],[833.07,0.15],[833.06,0.25]],[[833.12,9.07],[833.13,32.47],[833.14,3.15],[833.15,6.0],[833.16,9.93]]]
["binance-futures","BNBUSDT",1755191800857,[[833.7,26.05],[833.68,0.63],[833.67,0.01],[833.65,4.25],[833.61,2.26]],[[833.71,26.66],[833.72,3.91],[833.75,0.76],[833.76,8.69],[833.79,2.29]]]
["binance-futures","BNBUSDT",1755191836332,[[833.76,33.15],[833.73,2.38],[833.71,7.02],[833.7,0.1],[833.69,1.91]],[[833.77,17.11],[833.8,2.24],[833.82,0.02],[833.83,0.02],[833.84,3.56]]]
["binance-futures","BNBUSDT",1755191898250,[[832.95,26.54],[832.94,12.21],[832.93,4.62],[832.92,8.61],[832.91,6.16]],[[832.96,0.54],[833.0,862.24],[833.01,0.02],[833.04,3.36],[833.08,5.28]]]
["binance-futures","BNBUSDT",1755191945235,[[832.89,13.81],[832.88,4.08],[832.85,1.52],[832.84,10.01],[832.83,55.54]],[[832.9,38.25],[832.91,5.8],[832.92,6.44],[832.93,0.8],[832.94,10.5]]]
["binance-futures","BNBUSDT",1755191964533,[[832.02,24.46],[832.0,4.73],[831.99,4.07],[831.98,22.39],[831.97,0.02]],[[832.03,9.3],[832.04,4.71],[832.07,1.43],[832.08,9.51],[832.09,1.79]]]
["binance-futures","BNBUSDT",1755192016435,[[833.45,36.17],[833.44,12.15],[833.43,44.93],[833.4,14.3],[833.39,12.03]],[[833.46,1.6],[833.47,0.04],[833.49,0.02],[833.5,0.08],[833.52,0.3]]]
["binance-futures","BNBUSDT",1755192034988,[[834.23,35.61],[834.21,1.28],[834.2,7.26],[834.19,2.88],[834.18,0.23]],[[834.24,0.7],[834.26,0.1],[834.28,4.48],[834.29,4.25],[834.32,6.9]]]
["binance-futures","BNBUSDT",1755192104780,[[837.47,11.05],[837.45,1.77],[837.44,3.45],[837.43,11.6],[837.42,7.27]],[[837.48,21.89],[837.51,2.5],[837.53,1.32],[837.55,6.41],[837.57,0.27]]]
["binance-futures","BNBUSDT",1755192133275,[[837.88,17.27],[837.87,0.53],[837.85,2.38],[837.84,6.3],[837.83,0.98]],[[837.89,39.95],[837.9,0.18],[837.92,3.11],[837.96,3.11],[838.02,3.49]]]
["binance-futures","BNBUSDT",1755192151644,[[838.27,10.45],[838.26,1.89],[838.21,0.88],[838.17,6.59],[838.15,0.02]],[[838.28,10.89],[838.32,4.19],[838.33,32.69],[838.36,0.13],[838.41,7.96]]]
["binance-futures","BNBUSDT",1755192214708,[[839.11,33.67],[839.1,2.19],[839.09,6.55],[839.08,18.09],[839.07,6.56]],[[839.12,6.08],[839.13,1.19],[839.16,3.98],[839.17,0.05],[839.19,0.29]]]
["binance-futures","BNBUSDT",1755192219975,[[839.12,14.09],[839.1,0.01],[839.08,6.42],[839.07,4.28],[839.06,0.03]],[[839.13,25.29],[839.16,7.71],[839.17,8.25],[839.18,1.03],[839.19,0.02]]]
["binance-futures","BNBUSDT",1755192271702,[[838.8,7.98],[838.79,1.8],[838.77,0.02],[838.76,8.36],[838.75,0.64]],[[838.81,24.8],[838.82,30.87],[838.83,27.01],[838.84,11.17],[838.85,7.24]]]
["binance-futures","BNBUSDT",1755192329449,[[840.21,46.71],[840.2,12.29],[840.19,20.45],[840.18,1.0],[840.17,15.1]],[[840.22,65.75],[840.24,0.11],[840.25,0.64],[840.27,0.25],[840.28,0.08]]]
["binance-futures","BNBUSDT",1755192342845,[[840.21,0.04],[840.2,4.16],[840.19,4.53],[840.18,0.57],[840.17,0.02]],[[840.22,0.97],[840.23,1.28],[840.24,69.02],[840.25,11.13],[840.26,21.53]]]
["binance-futures","BNBUSDT",1755192385938,[[840.15,43.66],[840.14,7.59],[840.13,7.59],[840.12,4.79],[840.1,0.85]],[[840.16,24.62],[840.17,2.02],[840.18,10.62],[840.19,0.02],[840.22,0.02]]]
["binance-futures","BNBUSDT",1755192448272,[[841.2,23.48],[841.19,0.01],[841.18,1.71],[841.17,6.6],[841.16,4.78]],[[841.21,10.56],[841.23,6.01],[841.24,0.75],[841.25,26.14],[841.26,0.07]]]
["binance-futures","BNBUSDT",1755192467942,[[841.92,16.97],[841.91,0.02],[841.89,1.81],[841.85,2.05],[841.84,12.9]],[[841.93,15.82],[841.96,8.01],[841.97,6.63],[841.98,5.91],[842.0,17.11]]]
["binance-futures","BNBUSDT",1755192500421,[[841.32,1.88],[841.31,0.01]],[[841.33,16.52],[841.34,25.96],[841.35,1.08],[841.36,7.37],[841.37,64.13]]]
["binance-futures","BNBUSDT",1755192539611,[[842.27,54.73],[842.26,0.01],[842.25,1.9],[842.24,12.54],[842.23,0.12]],[[842.28,12.8],[842.29,0.02],[842.3,0.02],[842.31,6.26],[842.32,41.05]]]
["binance-futures","BNBUSDT",1755192597943,[[842.08,23.03],[842.07,0.02],[842.06,0.02],[842.05,3.45],[842.04,22.69]],[[842.09,16.89],[842.14,0.02],[842.16,5.18],[842.19,14.21],[842.2,18.5]]]
["binance-futures","BNBUSDT",1755192644049,[[840.91,30.7],[840.88,4.23],[840.87,6.5],[840.86,15.7],[840.84,21.68]],[[840.92,17.1],[840.96,6.27],[840.98,2.05],[841.0,15.9],[841.04,9.72]]]
["binance-futures","BNBUSDT",1755192663093,[[841.44,39.28],[841.43,0.17],[841.4,7.04],[841.39,2.91]],[[841.45,1.93],[841.47,0.59],[841.48,0.01],[841.51,0.04],[841.52,8.03]]]
["binance-futures","BNBUSDT",1755192710218,[[840.42,4.61],[840.4,0.01],[840.39,0.02],[840.38,1.19]],[[840.43,54.24],[840.47,1.29],[840.48,8.22],[840.49,1.2],[840.5,1.96]]]
["binance-futures","BNBUSDT",1755192726429,[[840.87,27.82],[840.85,0.76],[840.83,2.37],[840.81,3.08],[840.8,17.3]],[[840.88,32.79],[840.91,0.18],[840.92,3.8],[840.93,6.41],[840.94,0.95]]]
["binance-futures","BNBUSDT",1755192790958,[[840.9,26.4],[840.89,0.01],[840.88,0.01],[840.87,2.36],[840.86,0.02]],[[840.91,4.91],[840.92,0.01],[840.93,0.15],[840.94,0.17],[840.95,1.53]]]
["binance-futures","BNBUSDT",1755192837424,[[841.51,2.25],[841.5,0.02],[841.48,0.01],[841.47,0.07],[841.46,0.01]],[[841.52,29.44],[841.53,0.28],[841.54,4.27],[841.55,19.23],[841.56,11.68]]]
["binance-futures","BNBUSDT",1755192873707,[[841.06,22.86],[841.04,0.01],[841.03,3.4],[841.01,4.2],[841.0,3.24]],[[841.07,0.55],[841.13,1.78],[841.14,1.85],[841.17,2.07],[841.18,4.93]]]
["binance-futures","BNBUSDT",1755192900620,[[841.67,41.39],[841.65,0.03],[841.64,5.18],[841.63,2.23],[841.6,6.82]],[[841.68,3.8],[841.75,1.42],[841.76,14.83],[841.8,3.6],[841.86,3.92]]]
["binance-futures","BNBUSDT",1755192943413,[[840.61,12.19],[840.6,3.99],[840.59,14.74],[840.56,33.71],[840.54,2.17]],[[840.62,24.24],[840.63,1.3],[840.64,3.96],[840.65,0.05],[840.66,0.01]]]
["binance-futures","BNBUSDT",1755193002137,[[839.35,2.53],[839.31,0.76],[839.3,0.01],[839.26,2.82],[839.25,0.79]],[[839.36,14.6],[839.38,2.98],[839.39,7.38],[839.4,11.66],[839.43,0.02]]]
["binance-futures","BNBUSDT",1755193020726,[[839.53,1.08],[839.52,4.04],[839.51,4.97],[839.5,10.83],[839.49,14.25]],[[839.59,8.36],[839.6,0.07],[839.61,0.05],[839.69,0.03],[839.7,4.27]]]
["binance-futures","BNBUSDT",1755193085360,[[839.12,59.89],[839.11,66.57],[839.1,6.23],[839.09,12.05],[839.08,3.39]],[[839.13,0.25],[839.2,11.83],[839.21,5.89],[839.23,17.58],[839.26,0.37]]]
["binance-futures","BNBUSDT",1755193130221,[[838.69,27.66],[838.68,3.56],[838.67,5.75],[838.66,8.39],[838.6,20.31]],[[838.7,26.4],[838.71,1.31],[838.72,4.58],[838.75,0.36],[838.76,3.76]]]
["binance-futures","BNBUSDT",1755193160375,[[838.33,17.06],[838.32,6.57],[838.31,7.92],[838.3,0.02],[838.29,0.16]],[[838.34,0.72],[838.37,0.01],[838.38,4.29],[838.4,3.57],[838.46,8.08]]]
["binance-futures","BNBUSDT",1755193223596,[[837.68,7.68],[837.67,0.12],[837.66,0.02],[837.64,0.58],[837.63,4.47]],[[837.69,13.35],[837.71,3.47],[837.72,6.3],[837.73,0.01],[837.75,0.57]]]
["binance-futures","BNBUSDT",1755193253489,[[836.47,13.52],[836.45,6.46],[836.44,13.84],[836.43,19.29],[836.41,7.94]],[[836.48,6.24],[836.5,0.02],[836.52,7.5],[836.53,0.12],[836.54,7.1]]]
["binance-futures","BNBUSDT",1755193287297,[[837.45,53.01],[837.44,9.73],[837.43,18.68],[837.42,2.38],[837.41,0.98]],[[837.46,0.34],[837.48,3.9],[837.5,0.04],[837.52,9.21],[837.53,8.49]]]
["binance-futures","BNBUSDT",1755193353419,[[837.55,2.33],[837.54,0.01],[837.53,0.13],[837.52,3.86],[837.46,0.01]],[[837.56,50.93],[837.57,5.21],[837.58,0.64],[837.6,0.01],[837.61,3.39]]]
["binance-futures","BNBUSDT",1755193365055,[[837.55,29.52],[837.54,0.37],[837.53,1.19],[837.52,3.86],[837.51,1.6]],[[837.56,5.22],[837.6,0.03],[837.61,0.63],[837.62,1.47],[837.64,9.84]]]
["binance-futures","BNBUSDT",1755193428081,[[837.11,22.88],[837.08,3.84],[837.07,0.02],[837.06,2.44],[837.04,3.84]],[[837.12,21.25],[837.13,0.75],[837.16,3.84],[837.17,6.69],[837.18,11.33]]]
["binance-futures","BNBUSDT",1755193478548,[[837.08,64.38],[837.07,13.46],[837.06,7.39],[837.05,15.04],[837.03,9.7]],[[837.09,1.2],[837.12,4.27],[837.14,2.2],[837.15,1.8],[837.16,9.78]]]
["binance-futures","BNBUSDT",1755193501598,[[837.04,1.21],[837.0,0.01],[836.86,0.02],[836.85,4.1],[836.83,3.36]],[[837.05,64.23],[837.06,12.89],[837.07,8.54],[837.08,13.73],[837.09,6.7]]]
["binance-futures","BNBUSDT",1755193567084,[[837.15,1.09],[837.14,2.38],[837.13,0.01]],[[837.16,16.22],[837.17,8.77],[837.19,0.75],[837.2,11.19],[837.21,5.51]]]
["binance-futures","BNBUSDT",1755193606474,[[837.55,11.02],[837.53,0.16],[837.52,3.28],[837.5,0.02],[837.48,5.71]],[[837.56,19.15],[837.57,5.85],[837.58,4.89],[837.59,6.05],[837.6,22.11]]]
["binance-futures","BNBUSDT",1755193642678,[[836.35,29.45],[836.32,3.27],[836.3,12.45],[836.29,5.41],[836.28,9.7]],[[836.36,7.75],[836.41,2.82],[836.43,0.02],[836.44,5.73],[836.47,3.82]]]
["binance-futures","BNBUSDT",1755193664565,[[835.16,13.65],[835.15,0.01],[835.13,0.54],[835.12,5.83],[835.11,2.4]],[[835.17,22.73],[835.18,2.14],[835.19,6.08],[835.2,3.45],[835.22,0.02]]]
["binance-futures","BNBUSDT",1755193707272,[[835.51,17.22],[835.47,2.09],[835.45,0.03],[835.44,0.73],[835.43,2.09]],[[835.52,9.76],[835.56,5.66],[835.58,0.03],[835.59,6.0],[835.6,6.03]]]
["binance-futures","BNBUSDT",1755193771472,[[834.76,8.97],[834.73,0.29],[834.72,3.25],[834.71,0.01],[834.69,0.02]],[[834.77,7.45],[834.79,4.53],[834.8,26.63],[834.82,0.32],[834.84,9.16]]]
["binance-futures","BNBUSDT",1755193785942,[[834.58,20.91],[834.57,4.68],[834.56,3.25],[834.55,4.68],[834.54,15.57]],[[834.59,5.63],[834.6,0.03],[834.61,0.26],[834.64,7.11],[834.65,0.02]]]
["binance-futures","BNBUSDT",1755193840522,[[833.07,9.99],[833.04,5.19],[833.02,0.46],[833.01,0.83],[832.92,3.43]],[[833.08,40.66],[833.12,6.37],[833.13,4.13],[833.15,12.49],[833.16,12.76]]]
["binance-futures","BNBUSDT",1755193886190,[[832.24,4.16],[832.23,0.4],[832.22,2.3],[832.21,1.19],[832.19,2.82]],[[832.25,16.68],[832.28,3.83],[832.29,1.41],[832.3,10.14],[832.32,10.23]]]
["binance-futures","BNBUSDT",1755193917476,[[832.16,2.67],[832.15,0.01],[832.14,0.01],[832.12,0.25],[832.11,0.02]],[[832.17,12.88],[832.19,4.07],[832.2,19.2],[832.22,9.27],[832.23,1.07]]]
["binance-futures","BNBUSDT",1755193979347,[[833.39,13.45],[833.36,23.33],[833.35,0.7],[833.3,3.7],[833.29,6.28]],[[833.4,5.75],[833.43,0.01],[833.44,3.49],[833.45,1.57],[833.47,5.8]]]
["binance-futures","BNBUSDT",1755194012317,[[832.59,35.57],[832.58,0.06],[832.57,0.1],[832.56,3.31],[832.55,1.4]],[[832.6,5.9],[832.63,0.49],[832.68,0.01],[832.7,1.89],[832.71,4.02]]]
["binance-futures","BNBUSDT",1755194053697,[[832.64,3.25],[832.63,2.39],[832.62,2.41],[832.6,3.26],[832.59,2.02]],[[832.65,24.61],[832.66,1.88],[832.67,15.97],[832.68,7.32],[832.7,11.92]]]
["binance-futures","BNBUSDT",1755194115007,[[832.8,20.45],[832.79,2.72],[832.78,0.75],[832.76,8.45],[832.75,13.44]],[[832.81,2.99],[832.82,4.99],[832.83,0.15],[832.84,5.49],[832.87,0.02]]]
["binance-futures","BNBUSDT",1755194128278,[[833.22,5.88],[833.2,0.01],[833.17,0.02],[833.16,3.22],[833.12,3.22]],[[833.23,25.73],[833.24,3.22],[833.28,7.56],[833.29,2.37],[833.3,4.23]]]
["binance-futures","BNBUSDT",1755194186177,[[832.91,6.21],[832.9,0.03],[832.88,3.92],[832.86,0.02],[832.84,6.13]],[[832.92,28.68],[832.98,6.63],[833.0,0.01],[833.01,5.58],[833.02,4.2]]]
["binance-futures","BNBUSDT",1755194243319,[[833.87,15.76],[833.86,0.03],[833.85,1.38],[833.84,3.53],[833.83,10.31]],[[833.88,15.72],[833.9,0.09],[833.91,0.33],[833.92,1.86],[833.93,15.09]]]
["binance-futures","BNBUSDT",1755194267760,[[833.7,41.42],[833.68,3.36],[833.67,1.22],[833.66,2.41],[833.65,1.51]],[[833.71,30.52],[833.76,4.17],[833.8,6.0],[833.82,2.03],[833.93,12.18]]]
["binance-futures","BNBUSDT",1755194338834,[[833.93,23.36],[833.92,3.78],[833.91,0.29],[833.9,4.46],[833.89,0.01]],[[833.94,16.26],[833.95,2.55],[833.96,9.79],[833.99,6.44],[834.08,2.6]]]
["binance-futures","BNBUSDT",1755194379446,[[834.14,13.32],[834.12,11.76],[834.09,5.69],[834.08,8.58],[833.93,7.48]],[[834.15,22.37],[834.16,3.36],[834.17,1.59],[834.18,0.01],[834.2,9.3]]]
["binance-futures","BNBUSDT",1755194412249,[[833.24,39.71],[833.23,0.22],[833.2,3.97],[833.17,0.73],[833.15,1.59]],[[833.25,26.31],[833.28,3.52],[833.29,2.85],[833.3,4.11],[833.31,0.77]]]
["binance-futures","BNBUSDT",1755194439055,[[833.49,23.43],[833.48,3.68],[833.44,9.98],[833.43,1.41],[825.15,3.38]],[[833.5,6.85],[833.51,1.23],[833.52,4.45],[833.53,0.02],[833.55,0.02]]]
["binance-futures","BNBUSDT",1755194488778,[[833.95,60.19],[833.94,6.91],[833.92,24.27],[833.9,2.98],[833.89,1.53]],[[833.96,5.3],[833.98,0.6],[834.0,4.66],[834.01,0.37],[834.02,0.02]]]
["binance-futures","BNBUSDT",1755194551500,[[833.16,8.92],[833.12,4.25],[833.11,1.08],[833.09,0.02],[833.08,6.86]],[[833.17,24.2],[833.2,17.38],[833.21,16.24],[833.22,8.01],[833.23,6.34]]]
["binance-futures","BNBUSDT",1755194564838,[[833.24,38.37],[833.23,5.71],[833.22,12.17],[833.2,5.72],[833.16,11.79]],[[833.25,16.33],[833.26,0.04],[833.27,0.02],[833.28,4.06],[833.3,4.14]]]
["binance-futures","BNBUSDT",1755194626453,[[833.69,32.49],[833.68,5.11],[833.67,0.06],[833.62,9.21],[833.61,3.73]],[[833.7,2.57],[833.71,0.06],[833.72,3.75],[833.73,2.74],[833.74,2.55]]]
["binance-futures","BNBUSDT",1755194673234,[[834.7,56.94],[834.68,2.72],[834.67,5.37],[834.66,1.69],[834.65,1.59]],[[834.71,5.34],[834.72,0.12],[834.73,0.11],[834.75,0.26],[834.76,4.27]]]
["binance-futures","BNBUSDT",1755194711554,[[834.67,50.96],[834.65,12.55],[834.64,15.53],[834.63,6.46],[834.62,10.89]],[[834.68,4.1],[834.7,3.56],[834.72,1.95],[834.73,4.36],[834.74,0.02]]]
["binance-futures","BNBUSDT",1755194767318,[[835.44,40.19],[835.43,13.35],[835.42,26.59],[835.41,24.49],[835.4,14.54]],[[835.47,0.02],[835.48,4.94],[835.5,1.58],[835.51,0.07],[835.52,0.21]]]
["binance-futures","BNBUSDT",1755194803632,[[835.05,2.49],[835.04,0.72],[835.03,0.01],[835.02,0.36],[835.01,0.03]],[[835.06,37.08],[835.07,3.09],[835.08,2.99],[835.09,1.89],[835.1,2.48]]]
["binance-futures","BNBUSDT",1755194847509,[[835.56,36.13],[835.55,0.02],[835.54,0.93],[835.52,7.89],[835.49,4.67]],[[835.57,2.84],[835.6,0.02],[835.61,10.05],[835.64,25.55],[835.66,3.49]]]
["binance-futures","BNBUSDT",1755194869040,[[835.09,28.48],[835.08,2.98],[835.07,1.02],[835.06,1.99],[835.05,6.0]],[[835.1,4.88],[835.14,4.95],[835.15,0.34],[835.16,2.99],[835.17,1.72]]]
["binance-futures","BNBUSDT",1755194934367,[[835.0,30.45],[834.99,0.17],[834.96,0.03],[834.93,0.03],[834.91,1.04]],[[835.01,26.58],[835.02,1.05],[835.03,7.26],[835.04,17.21],[835.05,17.02]]]
["binance-futures","BNBUSDT",1755194983317,[[834.63,20.74],[834.61,5.99],[834.6,28.88],[834.59,0.34],[834.58,3.63]],[[834.64,2.68],[834.65,0.27],[834.68,4.12],[834.69,10.08],[834.74,6.69]]]
["binance-futures","BNBUSDT",1755195037772,[[833.85,2.7],[833.83,0.88],[833.8,0.02],[833.77,0.61],[833.76,3.8]],[[833.86,16.48],[833.87,1.39],[833.88,7.09],[833.89,2.16],[833.9,0.02]]]
["binance-futures","BNBUSDT",1755195062104,[[833.92,20.04],[833.9,7.24],[833.89,0.32],[833.88,6.67],[833.8,7.46]],[[833.93,7.84],[833.94,0.02],[833.95,0.16],[833.96,2.41],[833.99,0.45]]]
["binance-futures","BNBUSDT",1755195117308,[[833.58,33.08],[833.56,2.41],[833.55,0.03],[833.54,0.93],[833.53,7.65]],[[833.59,14.55],[833.6,0.01],[833.61,2.58],[833.64,5.45],[833.65,1.52]]]
["binance-futures","BNBUSDT",1755195160573,[[832.6,31.27],[832.57,3.96],[832.56,11.23],[832.55,10.23],[832.54,4.62]],[[832.61,0.79],[832.63,2.14],[832.64,2.81],[832.66,4.25],[832.67,1.39]]]
["binance-futures","BNBUSDT",1755195192386,[[833.05,24.19],[833.04,2.89],[833.03,2.39],[833.01,0.96],[833.0,2.81]],[[833.06,10.59],[833.07,3.01],[833.08,2.64],[833.09,2.37],[833.1,0.07]]]
["binance-futures","BNBUSDT",1755195214890,[[832.07,8.4],[832.06,1.82],[832.05,0.12],[832.04,2.65],[832.03,0.06]],[[832.08,20.06],[832.09,1.47],[832.12,0.03],[832.13,12.82],[832.16,2.66]]]
["binance-futures","BNBUSDT",1755195263084,[[831.69,26.5],[831.68,2.77],[831.67,0.32],[831.66,2.88],[831.65,2.37]],[[831.7,15.71],[831.72,4.73],[831.74,26.7],[831.76,5.11],[831.77,0.4]]]
["binance-futures","BNBUSDT",1755195317363,[[831.28,8.61],[831.25,0.04],[831.24,2.64],[831.23,0.35],[831.22,2.0]],[[831.29,50.02],[831.3,0.02],[831.31,1.55],[831.32,2.63],[831.33,1.0]]]
["binance-futures","BNBUSDT",1755195331808,[[831.64,17.93],[831.63,2.25],[831.61,8.66],[831.6,24.76],[831.59,32.4]],[[831.65,2.21],[831.67,0.02],[831.68,0.01],[831.72,0.01],[831.73,1.45]]]
["binance-futures","BNBUSDT",1755195388919,[[831.26,4.81],[831.25,0.02],[831.24,2.24],[831.21,1.95],[831.16,8.58]],[[831.27,9.98],[831.28,7.25],[831.29,5.01],[831.32,4.14],[831.33,10.38]]]
["binance-futures","BNBUSDT",1755195427718,[[831.23,48.6],[831.2,5.19],[831.19,12.99],[831.18,4.3],[831.17,2.47]],[[831.24,35.41],[831.27,0.18],[831.28,2.89],[831.29,0.02],[831.31,0.02]]]
["binance-futures","BNBUSDT",1755195462495,[[831.6,12.11],[831.59,0.02],[831.55,1.32],[831.53,0.01],[831.51,0.93]],[[831.61,33.4],[831.62,0.3],[831.63,11.13],[831.64,2.49],[831.65,0.34]]]
["binance-futures","BNBUSDT",1755195517344,[[831.23,9.28],[831.2,3.48],[831.17,0.01],[831.15,10.21],[831.13,2.57]],[[831.24,5.87],[831.26,4.28],[831.27,9.0],[831.28,0.93],[831.3,25.83]]]
["binance-futures","BNBUSDT",1755195548216,[[831.16,57.71],[831.14,15.85],[831.13,6.57],[831.12,16.27],[831.07,3.55]],[[831.17,27.89],[831.18,0.05],[831.19,0.03],[831.2,4.53],[831.22,6.63]]]
["binance-futures","BNBUSDT",1755195592717,[[831.58,21.84],[831.56,8.81],[831.54,6.0],[831.53,11.97],[831.5,8.03]],[[831.59,14.88],[831.6,2.9],[831.61,0.01],[831.64,2.84],[831.68,3.72]]]
["binance-futures","BNBUSDT",1755195606666,[[832.39,9.8],[832.37,7.34],[832.36,2.7],[832.34,4.65],[832.33,7.77]],[[832.4,2.99],[832.41,1.68],[832.42,0.03],[832.43,0.09],[832.44,2.88]]]
["binance-futures","BNBUSDT",1755195672100,[[831.85,3.28],[831.84,0.01],[831.8,2.45],[831.77,6.0],[831.76,3.0]],[[831.86,18.37],[831.88,3.36],[831.89,7.03],[831.9,4.4],[831.91,27.3]]]
["binance-futures","BNBUSDT",1755195725196,[[831.7,30.89],[831.68,2.2],[831.67,0.93],[831.66,0.4],[831.57,1.01]],[[831.71,9.56],[831.72,2.25],[831.73,0.93],[831.74,2.15],[831.75,6.22]]]
["binance-futures","BNBUSDT",1755195731643,[[831.44,3.4],[831.41,2.2],[831.39,0.04],[831.36,6.92]],[[831.45,12.97],[831.47,5.04],[831.48,10.18],[831.49,22.34],[831.5,1.02]]]
["binance-futures","BNBUSDT",1755195790468,[[829.28,13.51],[829.27,1.42],[829.26,1.42],[829.25,0.13],[829.24,24.51]],[[829.31,5.62],[829.32,0.04],[829.35,0.15],[829.36,0.29],[829.37,0.77]]]
["binance-futures","BNBUSDT",1755195801892,[[831.24,3.63],[831.23,35.15],[831.22,0.15],[831.21,18.08],[831.2,3.43]],[[831.25,0.1],[831.27,0.01],[831.28,2.08],[831.29,4.23],[831.3,0.91]]]
["binance-futures","BNBUSDT",1755195837222,[[829.99,16.92],[829.98,11.16],[829.97,3.95],[829.96,2.94],[829.95,7.83]],[[830.0,0.06],[830.04,2.34],[830.08,6.65],[830.09,8.91],[830.1,7.24]]]
["binance-futures","BNBUSDT",1755195908716,[[832.32,16.87],[832.31,0.04],[832.3,1.8],[832.28,3.99],[832.23,7.44]],[[832.33,26.37],[832.36,1.9],[832.38,4.21],[832.39,0.05],[832.4,2.48]]]
["binance-futures","BNBUSDT",1755195929281,[[832.59,8.86],[832.57,4.39],[832.56,1.95],[832.54,7.08],[832.53,4.46]],[[832.6,38.03],[832.62,0.02],[832.63,0.65],[832.64,8.12],[832.65,15.43]]]
["binance-futures","BNBUSDT",1755195977619,[[834.12,14.5],[834.08,2.23],[834.07,4.55],[834.04,1.97],[834.02,5.61]],[[834.13,7.95],[834.16,0.65],[834.18,0.01],[834.19,0.05],[834.2,1.45]]]
["binance-futures","BNBUSDT",1755195990912,[[834.59,9.87],[834.58,0.02],[834.56,1.95],[834.55,0.03],[834.52,8.31]],[[834.6,26.34],[834.61,0.05],[834.62,0.05],[834.63,0.02],[834.64,0.04]]]
["binance-futures","BNBUSDT",1755196041824,[[835.59,45.99],[835.58,5.48],[835.57,10.76],[835.56,1.95],[835.55,27.59]],[[835.6,2.44],[835.64,1.95],[835.67,0.03],[835.68,3.19],[835.71,2.79]]]
["binance-futures","BNBUSDT",1755196100098,[[834.79,1.22],[834.76,2.16],[834.75,1.94],[834.7,1.31],[834.69,6.89]],[[834.8,29.96],[834.81,4.86],[834.82,0.04],[834.83,0.06],[834.84,7.68]]]
["binance-futures","BNBUSDT",1755196113452,[[834.34,0.44],[834.33,0.02],[834.32,2.26],[834.3,0.01],[834.28,2.72]],[[834.35,22.01],[834.36,4.22],[834.39,0.05],[834.4,10.2],[834.41,6.39]]]
["binance-futures","BNBUSDT",1755196157872,[[834.8,4.81],[834.79,0.01],[834.76,2.38],[834.75,3.07],[834.74,0.04]],[[834.81,29.86],[834.85,0.93],[834.86,4.26],[834.87,1.0],[834.88,2.36]]]
["binance-futures","BNBUSDT",1755196187163,[[834.72,0.07],[834.68,2.38],[834.65,0.95],[834.64,2.36],[834.6,2.42]],[[834.73,25.17],[834.75,0.23],[834.76,8.36],[834.77,4.86],[834.78,2.26]]]
["binance-futures","BNBUSDT",1755196255632,[[836.01,27.96],[836.0,7.3],[835.99,24.46],[835.97,0.02],[835.93,2.39]],[[836.02,6.46],[836.03,0.03],[836.04,0.29],[836.06,2.47],[836.07,0.62]]]
["binance-futures","BNBUSDT",1755196300226,[[836.55,26.12],[836.52,2.37],[836.51,1.68],[836.5,0.03],[836.48,6.41]],[[836.56,10.62],[836.58,12.08],[836.59,0.93],[836.6,4.15],[836.63,2.4]]]
["binance-futures","BNBUSDT",1755196314840,[[836.5,33.07],[836.46,5.5],[836.45,10.96],[836.44,4.86],[836.43,2.45]],[[836.51,4.62],[836.52,1.08],[836.53,2.17],[836.59,0.01],[836.6,1.01]]]
["binance-futures","BNBUSDT",1755196378072,[[837.77,18.96],[837.76,24.11],[837.73,1.34],[837.72,10.57],[837.71,1.81]],[[837.78,0.13],[837.79,0.67],[837.8,5.22],[837.81,2.74],[837.83,1.08]]]
["binance-futures","BNBUSDT",1755196391468,[[837.44,27.27],[837.43,3.48],[837.42,20.48],[837.41,0.01],[837.4,6.13]],[[837.45,0.55],[837.5,0.02],[837.52,2.7],[837.53,2.42],[837.55,0.08]]]
["binance-futures","BNBUSDT",1755196462535,[[836.84,26.51],[836.81,1.88],[836.8,7.89],[836.79,15.79],[836.76,6.61]],[[836.85,3.48],[836.86,0.01],[836.87,7.19],[836.88,2.55],[836.9,0.04]]]
["binance-futures","BNBUSDT",1755196506484,[[836.91,27.96],[836.89,5.5],[836.88,3.95],[836.87,5.47],[836.85,0.03]],[[836.92,29.4],[836.96,2.44],[836.97,5.21],[836.98,1.09],[837.15,17.42]]]
["binance-futures","BNBUSDT",1755196520509,[[837.12,9.65],[837.09,0.34],[837.08,2.44],[837.07,0.02],[837.06,0.81]],[[837.13,18.04],[837.14,0.93],[837.16,2.42],[837.18,1.29],[837.19,7.15]]]
["binance-futures","BNBUSDT",1755196554850,[[836.11,35.16],[836.08,6.79],[836.06,7.28],[836.05,5.88],[836.04,18.71]],[[836.12,3.73],[836.16,2.56],[836.18,0.62],[836.2,2.55],[836.21,0.32]]]
["binance-futures","BNBUSDT",1755196595512,[[836.98,16.6],[836.97,11.31],[836.96,7.25],[836.94,20.0]],[[836.99,31.29],[837.0,2.73],[837.03,0.09],[837.04,6.83],[837.05,0.01]]]
["binance-futures","BNBUSDT",1755196643406,[[837.86,0.46],[837.84,0.1],[837.8,0.01],[837.78,0.02]],[[837.87,22.53],[837.88,2.49],[837.89,10.77],[837.9,1.15],[837.92,5.65]]]
["binance-futures","BNBUSDT",1755196712893,[[838.74,22.5],[838.73,5.51],[838.72,2.67],[838.71,7.34],[838.7,5.08]],[[838.75,0.73],[838.76,0.04],[838.77,1.55],[838.78,0.01],[838.79,0.05]]]
["binance-futures","BNBUSDT",1755196728355,[[839.27,25.24],[839.26,3.6],[839.25,10.18],[839.24,10.51],[839.23,7.11]],[[839.28,2.76],[839.3,0.01],[839.32,2.66],[839.33,0.79],[839.35,6.31]]]
["binance-futures","BNBUSDT",1755196777936,[[839.59,27.64],[839.56,2.66],[839.55,2.3],[839.54,5.23],[839.53,2.64]],[[839.6,3.82],[839.63,7.65],[839.64,38.44],[840.48,35.17],[842.92,33.0]]]
["binance-futures","BNBUSDT",1755196801469,[[839.67,13.43],[839.66,7.36],[839.65,5.5],[839.64,4.96],[839.63,12.07]],[[839.68,1.1],[839.69,0.1],[839.71,2.3],[839.72,2.29],[839.73,1.13]]]
["binance-futures","BNBUSDT",1755196858309,[[839.73,57.37],[839.72,15.0],[839.71,0.93],[839.69,9.34],[839.54,2.74]],[[839.74,0.85],[839.75,0.01],[839.76,0.23],[839.77,0.03],[839.78,0.03]]]
["binance-futures","BNBUSDT",1755196900323,[[840.6,18.24],[840.57,0.94],[840.56,14.29],[840.55,5.03],[840.54,0.72]],[[840.61,7.11],[840.63,2.38],[840.64,2.95],[840.66,0.94],[840.67,7.13]]]
["binance-futures","BNBUSDT",1755196931956,[[839.89,9.37],[839.85,1.22],[839.84,2.64],[839.8,7.11],[839.79,5.5]],[[839.9,27.39],[839.91,0.05],[839.92,3.14],[839.95,0.05],[840.0,22.12]]]
["binance-futures","BNBUSDT",1755196989807,[[839.48,4.63],[839.44,6.16],[839.43,4.26],[839.4,20.67],[839.39,3.93]],[[839.49,23.11],[839.5,65.65],[839.51,6.72],[839.52,3.58],[839.54,1.69]]]
["binance-futures","BNBUSDT",1755197009973,[[840.22,10.12],[840.2,2.61],[840.19,0.02],[840.17,6.62],[840.05,6.86]],[[840.23,30.86],[840.24,3.81],[840.25,0.12],[840.27,0.1],[840.28,4.15]]]
["binance-futures","BNBUSDT",1755197068507,[[840.75,0.36],[840.74,0.02],[840.68,3.22],[840.66,0.01],[840.63,3.2]],[[840.76,44.73],[840.77,24.52],[840.78,0.01],[840.79,2.68],[840.8,18.33]]]
["binance-futures","BNBUSDT",1755197131728,[[840.41,15.06],[840.4,2.76],[840.39,0.01],[840.37,0.93],[840.36,7.01]],[[840.42,16.12],[840.44,6.12],[840.46,1.59],[840.47,1.0],[840.48,2.8]]]
["binance-futures","BNBUSDT",1755197151377,[[840.16,20.94],[840.15,0.02],[840.14,12.72],[840.12,2.61],[840.09,0.75]],[[840.17,19.37],[840.18,0.13],[840.2,2.62],[840.21,0.08],[840.22,3.89]]]
["binance-futures","BNBUSDT",1755197183315,[[840.02,17.45],[840.0,2.75],[839.99,0.02],[839.97,4.16],[839.96,2.63]],[[840.03,11.94],[840.04,2.6],[840.05,7.35],[840.07,0.03],[840.13,1.01]]]
["binance-futures","BNBUSDT",1755197232258,[[839.53,31.77],[839.52,6.53],[839.51,17.5],[839.5,1.66],[839.48,3.5]],[[839.54,0.02],[839.56,2.6],[839.6,2.52],[839.61,0.01],[839.63,0.02]]]
["binance-futures","BNBUSDT",1755197293019,[[840.25,17.1],[840.24,2.46],[840.22,1.03],[840.2,5.99],[840.19,1.33]],[[840.26,39.5],[840.27,0.05],[840.28,3.69],[840.29,2.09],[840.3,1.24]]]
["binance-futures","BNBUSDT",1755197361468,[[840.32,2.86],[840.29,0.02]],[[840.33,50.99],[840.34,14.95],[840.36,20.98],[840.37,13.28],[840.38,31.31]]]
["binance-futures","BNBUSDT",1755197375876,[[840.19,1.02],[840.16,0.01],[840.12,7.82],[840.11,9.11],[840.08,17.23]],[[840.2,41.02],[840.22,2.84],[840.23,22.54],[840.24,7.24],[840.25,7.75]]]
["binance-futures","BNBUSDT",1755197423839,[[840.96,103.59],[840.94,0.02],[840.93,0.2],[840.92,3.13],[840.91,11.6]],[[840.97,7.45],[840.98,0.71],[840.99,0.23],[841.0,8.34],[841.01,0.04]]]
["binance-futures","BNBUSDT",1755197453622,[[841.13,0.01],[841.08,0.03],[841.05,3.12]],[[841.14,18.99],[841.17,1.84],[841.18,35.57],[841.19,17.78],[841.2,21.3]]]
["binance-futures","BNBUSDT",1755197509368,[[840.83,10.13],[840.82,0.01],[840.8,1.91],[840.79,6.0],[840.65,6.62]],[[840.84,14.08],[840.86,0.03],[840.88,2.83],[840.89,4.31],[840.9,0.77]]]
["binance-futures","BNBUSDT",1755197551273,[[840.83,7.24],[840.82,0.08],[840.8,0.01],[840.79,6.0],[840.78,5.49]],[[840.84,16.65],[840.86,2.4],[840.87,0.73],[840.88,2.71],[840.89,4.14]]]
["binance-futures","BNBUSDT",1755197594416,[[840.64,15.25],[840.62,2.34],[840.6,6.01],[840.58,5.59],[840.57,12.57]],[[840.65,34.15],[840.66,1.4],[840.68,2.89],[840.69,1.75],[840.7,0.08]]]
["binance-futures","BNBUSDT",1755197655995,[[840.04,23.73],[840.02,3.93],[840.0,3.07],[839.96,1.76],[839.92,1.24]],[[840.05,35.64],[840.06,0.1],[840.07,0.14],[840.08,3.2],[840.09,2.52]]]
["binance-futures","BNBUSDT",1755197700812,[[839.52,2.31],[839.51,0.14],[839.5,0.01],[839.47,7.49],[839.46,7.08]],[[839.53,9.83],[839.54,0.93],[839.56,5.74],[839.57,6.56],[839.58,0.93]]]
["binance-futures","BNBUSDT",1755197739673,[[839.59,7.15],[839.56,2.38],[839.55,4.09],[839.54,6.53],[839.53,16.11]],[[839.6,8.62],[839.61,1.87],[839.62,0.93],[839.64,23.58],[839.65,0.06]]]
["binance-futures","BNBUSDT",1755197804226,[[840.26,32.28],[840.25,0.04],[840.23,6.8],[840.22,4.18],[840.21,11.81]],[[840.27,0.2],[840.33,0.01],[840.35,0.26],[840.36,4.36],[840.38,7.37]]]
["binance-futures","BNBUSDT",1755197832750,[[840.49,42.59],[840.45,2.37],[840.44,0.56],[840.43,0.26],[840.42,1.33]],[[840.5,2.12],[840.51,0.02],[840.52,2.97],[840.55,6.04],[840.56,5.99]]]
["binance-futures","BNBUSDT",1755197901965,[[840.39,38.74],[840.37,0.01],[840.36,6.86],[840.35,0.01],[840.34,3.97]],[[840.4,12.54],[840.42,4.5],[840.44,0.57],[840.45,0.8],[840.47,1.0]]]
["binance-futures","BNBUSDT",1755197949500,[[839.32,32.91],[839.3,0.02],[839.29,4.59],[839.28,10.59],[839.27,46.15]],[[839.33,4.31],[839.35,0.02],[839.36,3.16],[839.37,0.56],[839.38,0.4]]]
["binance-futures","BNBUSDT",1755197988412,[[839.29,29.14],[839.28,7.75],[839.27,1.64],[839.26,2.38],[839.25,0.94]],[[839.3,22.25],[839.31,3.64],[839.32,3.05],[839.34,3.46],[839.35,1.34]]]
["binance-futures","BNBUSDT",1755198017308,[[839.34,10.03],[839.32,2.9],[839.3,0.01],[839.21,1.48],[839.2,8.34]],[[839.35,27.92],[839.36,8.34],[839.37,0.07],[839.38,2.48],[839.4,4.42]]]
["binance-futures","BNBUSDT",1755198074355,[[839.34,23.36],[839.32,2.9],[839.31,2.59],[839.3,5.35],[839.29,4.19]],[[839.35,0.46],[839.36,8.19],[839.37,0.11],[839.38,0.2],[839.4,9.42]]]
["binance-futures","BNBUSDT",1755198138139,[[838.24,2.77],[838.2,8.37],[838.19,9.15],[838.17,0.01],[838.16,11.97]],[[838.25,25.51],[838.26,3.0],[838.28,8.86],[838.29,3.27],[838.3,6.94]]]
["binance-futures","BNBUSDT",1755198157483,[[837.89,11.75],[837.88,0.01],[837.87,0.01],[837.85,1.79],[837.84,9.86]],[[837.9,25.92],[837.92,3.15],[837.93,19.04],[837.94,1.58],[837.95,8.0]]]
["binance-futures","BNBUSDT",1755198222567,[[837.62,28.32],[837.61,2.91],[837.6,3.38],[837.59,1.22],[837.58,6.02]],[[837.63,20.48],[837.64,3.35],[837.68,4.34],[837.71,89.62],[837.74,2.16]]]
["binance-futures","BNBUSDT",1755198296015,[[837.89,17.94],[837.88,0.01],[837.87,0.04],[837.86,4.54],[837.85,9.52]],[[837.9,27.02],[837.91,2.39],[837.92,3.18],[837.94,9.94],[837.95,27.11]]]
["binance-futures","BNBUSDT",1755198322982,[[838.57,18.15],[838.56,9.25],[838.55,10.5],[838.54,21.77]],[[838.58,3.86],[838.59,2.51],[838.6,0.6],[838.61,0.03],[838.62,0.04]]]
["binance-futures","BNBUSDT",1755198382617,[[839.21,43.15],[839.2,0.52],[839.16,0.69],[839.15,0.01],[839.06,6.52]],[[839.22,34.6],[839.23,2.19],[839.24,3.95],[839.25,0.22],[839.27,10.94]]]
["binance-futures","BNBUSDT",1755198426492,[[839.26,17.49],[839.24,1.8],[839.22,2.25],[839.21,3.65],[839.16,12.16]],[[839.27,25.54],[839.28,5.39],[839.3,0.04],[839.31,0.13],[839.32,3.87]]]
["binance-futures","BNBUSDT",1755198482414,[[838.99,32.31],[838.98,9.74],[838.97,1.0],[838.96,10.38],[838.95,29.63]],[[839.0,0.01],[839.07,0.56],[839.08,4.1],[839.09,0.5],[839.1,2.61]]]
["binance-futures","BNBUSDT",1755198548584,[[839.65,30.59],[839.64,3.8],[839.63,0.02],[839.6,4.46],[839.58,4.15]],[[839.66,2.27],[839.67,0.1],[839.68,0.01],[839.69,7.16],[839.7,2.39]]]
["binance-futures","BNBUSDT",1755198574610,[[840.65,58.04],[840.64,3.79],[840.6,5.24],[840.59,2.45],[840.43,13.3]],[[840.66,0.76],[840.67,0.03],[840.69,6.0],[840.7,12.44],[840.71,0.67]]]
["binance-futures","BNBUSDT",1755198627136,[[840.52,48.77],[840.48,9.64],[840.47,6.74],[840.46,2.89],[840.39,6.86]],[[840.53,20.83],[840.54,0.03],[840.55,0.1],[840.56,0.32],[840.57,0.02]]]
["binance-futures","BNBUSDT",1755198684614,[[840.0,1.26],[839.98,0.02],[839.96,4.39],[839.95,0.87],[839.93,0.92]],[[840.01,27.7],[840.03,7.41],[840.04,24.12],[840.05,25.22],[841.19,27.89]]]
["binance-futures","BNBUSDT",1755198714668,[[839.95,29.63],[839.92,4.39],[839.9,0.52],[839.88,10.88],[839.86,10.59]],[[839.96,34.17],[839.99,0.11],[840.0,10.2],[840.01,6.24],[840.02,2.35]]]
["binance-futures","BNBUSDT",1755198776859,[[839.08,24.24],[839.06,0.01],[839.04,5.01],[839.01,2.39],[838.85,15.46]],[[839.09,26.49],[839.1,0.28],[839.12,4.17],[839.13,13.57],[839.14,7.11]]]
["binance-futures","BNBUSDT",1755198825250,[[839.44,23.14],[839.43,1.43],[839.4,4.42],[839.39,0.02],[839.38,0.01]],[[839.45,28.79],[839.46,7.58],[839.47,8.48],[839.48,4.51],[839.49,7.19]]]
["binance-futures","BNBUSDT",1755198868535,[[839.18,15.67],[839.17,1.3],[839.16,4.18],[839.15,0.03],[839.13,0.3]],[[839.19,19.76],[839.2,5.63],[839.21,7.28],[839.22,9.03],[839.23,8.45]]]
["binance-futures","BNBUSDT",1755198898209,[[839.52,22.33],[839.5,1.56],[839.49,6.0],[839.48,6.35],[839.47,5.08]],[[839.53,1.72],[839.56,0.82],[839.57,0.93],[839.59,1.02],[839.61,8.27]]]
["binance-futures","BNBUSDT",1755198953031,[[839.25,11.9],[839.24,0.01],[839.23,0.01],[839.21,0.01],[839.2,5.51]],[[839.26,19.76],[839.27,2.27],[839.28,2.26],[839.29,5.93],[839.3,4.19]]]
["binance-futures","BNBUSDT",1755199023128,[[838.74,24.35],[838.73,0.21],[838.72,4.14],[838.71,0.29],[838.69,0.02]],[[838.75,20.6],[838.76,8.92],[838.77,13.43],[838.78,0.95],[838.8,5.08]]]
["binance-futures","BNBUSDT",1755199038783,[[839.47,36.3],[839.46,2.38],[839.44,12.44],[839.43,7.15],[839.42,9.57]],[[839.48,9.29],[839.51,0.01],[839.52,6.7],[839.53,4.16],[839.54,10.76]]]
["binance-futures","BNBUSDT",1755199102922,[[839.88,50.97],[839.87,33.27],[839.86,5.82],[839.84,3.92],[839.83,1.23]],[[839.89,1.1],[839.9,0.02],[839.91,1.48],[839.92,0.19],[839.99,1.54]]]
["binance-futures","BNBUSDT",1755199161458,[[840.88,11.36],[840.85,0.02],[840.83,0.47],[840.81,0.32],[840.78,2.05]],[[840.89,39.17],[840.9,7.8],[840.91,24.9],[840.92,4.43],[840.93,0.13]]]
["binance-futures","BNBUSDT",1755199170421,[[840.81,4.86],[840.8,0.02],[840.75,0.01],[840.74,3.42],[840.72,1.07]],[[840.82,18.42],[840.83,1.95],[840.84,5.33],[840.85,0.04],[840.86,2.35]]]
["binance-futures","BNBUSDT",1755199248467,[[841.3,34.54],[841.29,15.07],[841.28,3.98],[841.24,9.95],[841.23,2.39]],[[841.31,0.07],[841.32,0.05],[841.33,0.04],[841.34,0.32],[841.35,3.69]]]
["binance-futures","BNBUSDT",1755199281338,[[841.64,9.85],[841.6,4.36],[841.57,0.01],[841.56,7.1],[841.55,2.77]],[[841.65,39.3],[841.67,6.45],[841.68,11.43],[841.7,9.33],[841.71,20.09]]]
["binance-futures","BNBUSDT",1755199325706,[[840.95,19.97],[840.94,1.23],[840.93,3.79],[840.92,4.39],[840.91,1.44]],[[840.96,1.56],[840.99,0.28],[841.0,0.02],[841.02,0.97],[841.03,0.02]]]
["binance-futures","BNBUSDT",1755199387733,[[841.07,18.92],[841.06,0.01],[841.05,6.33],[841.04,0.03],[841.03,2.09]],[[841.08,32.88],[841.09,0.6],[841.1,0.01],[841.11,1.23],[841.12,9.15]]]
["binance-futures","BNBUSDT",1755199412901,[[840.96,19.06],[840.95,0.01],[840.94,1.19],[840.93,2.37],[840.92,9.79]],[[840.97,0.88],[840.98,0.54],[841.0,4.07],[841.02,0.01],[841.03,0.02]]]
["binance-futures","BNBUSDT",1755199471615,[[841.42,0.14],[841.41,0.01]],[[841.47,2.91],[841.48,48.42],[841.49,0.01],[841.5,0.09],[841.51,1.59]]]
["binance-futures","BNBUSDT",1755199523938,[[841.19,52.64],[841.17,4.12],[841.16,3.5],[841.15,7.19],[841.14,8.57]],[[841.2,0.1],[841.22,0.59],[841.24,1.98],[841.25,0.64],[841.26,1.3]]]
["binance-futures","BNBUSDT",1755199549410,[[841.52,14.21],[841.51,2.37],[841.5,3.04],[841.49,2.42],[841.48,0.16]],[[841.53,2.8],[841.56,3.65],[841.58,6.0],[841.64,5.37],[841.66,0.71]]]
["binance-futures","BNBUSDT",1755199617589,[[841.83,24.48],[841.8,5.8],[841.79,4.59],[841.78,6.25],[841.77,3.04]],[[841.84,4.08],[841.85,0.45],[841.86,0.18],[841.87,0.39],[841.88,9.85]]]
["binance-futures","BNBUSDT",1755199657941,[[841.9,7.99],[841.89,2.37],[841.85,0.83],[841.84,9.09],[841.83,2.04]],[[841.91,39.49],[841.92,3.84],[841.93,1.26],[841.94,0.03],[841.95,0.01]]]
["binance-futures","BNBUSDT",1755199700177,[[841.69,6.75],[841.68,0.09],[841.67,0.29],[841.66,0.05],[841.65,0.07]],[[841.7,39.27],[841.71,15.4],[841.72,6.43],[841.74,0.2],[841.75,5.07]]]
["binance-futures","BNBUSDT",1755199720295,[[841.8,51.75],[841.79,13.08],[841.78,15.31],[841.77,12.59],[841.76,11.63]],[[841.81,0.29],[841.82,1.12],[841.83,1.42],[841.84,4.06],[841.86,0.94]]]
["binance-futures","BNBUSDT",1755199797346,[[842.35,55.83],[842.34,1.2],[842.33,1.77],[842.32,6.22],[842.3,5.92]],[[842.36,16.92],[842.37,1.91],[842.39,0.93],[842.4,5.95],[842.44,7.6]]]
["binance-futures","BNBUSDT",1755199842650,[[842.37,29.42],[842.36,4.4],[842.35,0.01],[842.33,2.43],[842.32,4.4]],[[842.38,11.36],[842.39,2.01],[842.4,4.46],[842.41,0.6],[842.43,4.47]]]
["binance-futures","BNBUSDT",1755199856638,[[842.07,10.33],[842.04,24.43],[842.02,1.44],[842.01,1.41],[842.0,9.69]],[[842.08,17.11],[842.11,0.01],[842.12,8.85],[842.13,4.63],[842.14,1.73]]]
["binance-futures","BNBUSDT",1755199924472,[[841.11,41.34],[841.1,9.57],[841.09,24.94],[841.08,5.32],[841.07,9.21]],[[841.12,4.43],[841.16,4.44],[841.17,0.04],[841.19,0.11],[841.2,9.53]]]
["binance-futures","BNBUSDT",1755199940195,[[841.75,15.42],[841.74,1.36],[841.72,4.61],[841.71,1.11],[841.7,0.65]],[[841.76,6.8],[841.77,13.5],[841.78,0.17],[841.8,6.84],[841.81,4.22]]]
["binance-futures","BNBUSDT",1755199996244,[[841.79,43.71],[841.78,7.72],[841.76,11.73],[841.75,0.12],[841.7,1.37]],[[841.8,11.7],[841.81,0.01],[841.82,0.29],[841.83,0.08],[841.84,6.53]]]
["binance-futures","BNBUSDT",1755200073825,[[842.12,1.34],[842.09,0.31],[842.06,0.26],[842.02,3.45],[841.97,0.02]],[[842.13,30.31],[842.15,6.22],[842.16,4.82],[842.17,0.93],[842.18,37.45]]]
["binance-futures","BNBUSDT",1755200106633,[[841.95,49.53],[841.94,0.01],[841.93,16.37],[841.92,17.04],[841.91,9.93]],[[841.96,0.99],[841.97,0.26],[842.0,4.88],[842.01,0.3],[842.03,0.02]]]
["binance-futures","BNBUSDT",1755200151941,[[841.21,0.44],[841.2,0.03],[841.19,0.03]],[[841.22,51.41],[841.23,30.07],[841.24,21.46],[841.25,0.01],[841.27,13.57]]]
["binance-futures","BNBUSDT",1755200175776,[[841.37,31.81],[841.36,2.43],[841.33,4.89],[841.32,9.84]],[[841.38,1.25],[841.4,4.59],[841.41,0.02],[841.42,8.4],[841.43,0.07]]]
["binance-futures","BNBUSDT",1755200246208,[[842.12,36.14],[842.11,7.71],[842.1,7.44],[842.03,0.01],[842.02,1.81]],[[842.13,32.02],[842.14,0.07],[842.15,3.56],[842.16,7.46],[842.17,0.05]]]
["binance-futures","BNBUSDT",1755200310718,[[842.52,13.61],[842.51,3.47],[842.49,3.31],[842.48,7.85],[842.47,16.31]],[[842.53,24.72],[842.55,2.63],[842.56,12.77],[842.57,0.11],[842.58,4.29]]]
["binance-futures","BNBUSDT",1755200314944,[[842.52,10.12],[842.51,3.47],[842.49,0.93],[842.47,8.69]],[[842.53,25.33],[842.54,0.03],[842.55,2.74],[842.56,12.78],[842.57,0.11]]]
["binance-futures","BNBUSDT",1755200393423,[[841.95,1.6],[841.94,0.01],[841.92,5.36],[841.89,4.12],[841.88,4.12]],[[841.96,36.76],[841.97,7.15],[841.98,2.7],[841.99,9.91],[842.0,10.7]]]
["binance-futures","BNBUSDT",1755200418922,[[841.84,29.27],[841.83,0.01],[841.82,0.98],[841.8,9.35],[841.79,11.6]],[[841.85,37.38],[841.86,10.95],[841.88,4.85],[841.89,3.93],[841.9,9.24]]]
["binance-futures","BNBUSDT",1755200459932,[[842.01,21.68],[842.0,9.42],[841.97,1.8],[841.95,1.96],[841.94,7.08]],[[842.02,29.24],[842.03,1.49],[842.04,6.5],[842.07,4.98],[842.08,5.66]]]
["binance-futures","BNBUSDT",1755200546107,[[842.21,2.09],[842.2,5.82],[842.19,2.66],[842.18,1.28],[842.16,5.73]],[[842.22,22.89],[842.24,4.32],[842.25,3.43],[842.26,9.33],[842.27,4.9]]]
["binance-futures","BNBUSDT",1755200569864,[[842.34,1.88],[842.29,1.82],[842.28,4.34],[842.27,0.18],[842.26,1.04]],[[842.35,40.71],[842.36,4.32],[842.38,1.21],[842.4,11.49],[842.41,5.11]]]
["binance-futures","BNBUSDT",1755200607390,[[842.64,6.92],[842.63,0.02],[842.62,0.02],[842.6,0.04],[842.56,5.68]],[[842.65,26.34],[842.66,1.47],[842.67,2.35],[842.68,19.59],[842.69,2.51]]]
["binance-futures","BNBUSDT",1755200665307,[[842.67,15.6],[842.66,11.32],[842.65,9.61],[842.64,4.1],[842.63,23.72]],[[842.68,36.25],[842.69,7.11],[842.7,0.86],[842.71,10.58],[842.72,7.08]]]
["binance-futures","BNBUSDT",1755200726518,[[842.5,37.49],[842.49,1.44],[842.48,4.53],[842.46,0.02],[842.45,4.15]],[[842.51,23.16],[842.52,0.01],[842.53,0.35],[842.54,10.45],[842.55,4.7]]]
["binance-futures","BNBUSDT",1755200792418,[[841.61,39.48],[841.6,4.8],[841.59,0.52],[841.58,0.01],[841.57,4.03]],[[841.62,26.01],[841.63,3.4],[841.64,4.75],[841.65,2.66],[841.68,6.8]]]
["binance-futures","BNBUSDT",1755200814957,[[842.72,31.27],[842.71,13.66],[842.7,0.29],[842.69,15.56],[842.68,5.67]],[[842.76,0.67],[842.78,0.02],[842.79,0.02],[842.8,7.25],[842.81,4.44]]]
["binance-futures","BNBUSDT",1755200861525,[[843.84,42.13],[843.83,10.63],[843.82,5.58],[843.81,9.54],[843.8,11.11]],[[843.85,7.41],[843.87,0.79],[843.88,4.56],[843.9,1.65],[843.91,0.02]]]
["binance-futures","BNBUSDT",1755200892912,[[843.58,2.36],[843.56,0.55],[843.54,0.12],[843.53,0.03],[843.51,0.35]],[[843.59,63.8],[843.6,22.99],[843.61,15.86],[843.62,8.82],[843.63,7.66]]]
["binance-futures","BNBUSDT",1755200964147,[[842.99,40.74],[842.98,26.56],[842.97,3.99],[842.96,8.55],[842.95,4.37]],[[843.0,0.4],[843.05,1.63],[843.08,3.85],[843.09,1.43],[843.1,5.64]]]
["binance-futures","BNBUSDT",1755201010089,[[841.66,3.46],[841.64,4.93],[841.63,0.22],[841.62,0.58],[841.6,5.04]],[[841.67,32.4],[841.68,15.46],[841.69,13.24],[841.7,8.43],[841.71,7.99]]]
["binance-futures","BNBUSDT",1755201029748,[[842.07,18.64],[842.06,4.94],[842.05,0.23],[842.04,18.49]],[[842.08,24.51],[842.09,0.16],[842.1,0.27],[842.13,5.29],[842.16,4.48]]]
["binance-futures","BNBUSDT",1755201094674,[[842.63,3.68],[842.6,0.01],[842.56,3.6],[842.54,0.01],[842.46,6.53]],[[842.64,33.84],[842.65,2.28],[842.66,4.56],[842.69,0.02],[842.7,3.36]]]
["binance-futures","BNBUSDT",1755201106617,[[842.71,2.88],[842.68,2.37],[842.65,0.83]],[[842.72,25.94],[842.74,0.18],[842.75,0.11],[842.76,4.65],[842.77,4.26]]]
["binance-futures","BNBUSDT",1755201159451,[[841.2,21.08],[841.19,0.05],[841.18,2.76],[841.16,10.01],[841.15,5.0]],[[841.21,155.97],[841.22,0.01],[841.23,6.54],[841.24,4.37],[841.26,0.94]]]
["binance-futures","BNBUSDT",1755201231859,[[840.89,22.72],[840.88,0.03],[840.87,1.87],[840.86,1.6],[840.85,3.13]],[[840.9,4.93],[840.91,1.19],[840.92,4.13],[840.98,8.22],[840.99,7.93]]]
["binance-futures","BNBUSDT",1755201258362,[[840.54,0.77],[840.53,0.04],[840.52,0.04],[840.49,0.02],[840.48,0.07]],[[840.55,62.97],[840.56,36.56],[840.57,6.58],[840.58,1.72],[840.59,9.14]]]
["binance-futures","BNBUSDT",1755201299551,[[840.37,3.6],[840.36,5.31],[840.35,0.09],[840.34,0.03],[840.33,0.17]],[[840.38,36.4],[840.39,3.81],[840.4,5.29],[840.41,2.68],[840.42,7.22]]]
["binance-futures","BNBUSDT",1755201335519,[[840.07,38.21],[840.05,0.1],[840.04,24.64],[840.03,18.45],[840.02,8.27]],[[840.08,9.71],[840.12,4.76],[840.13,0.18],[840.16,5.06],[840.18,7.34]]]
["binance-futures","BNBUSDT",1755201398120,[[839.16,3.79],[839.15,0.04],[839.14,0.05],[839.13,0.65],[839.12,0.65]],[[839.17,51.58],[839.18,21.77],[839.19,8.03],[839.2,4.1],[839.21,3.39]]]
["binance-futures","BNBUSDT",1755201423970,[[839.39,25.38],[839.36,4.08],[839.34,1.43],[839.32,4.08],[839.31,1.87]],[[839.4,28.52],[839.41,27.94],[839.42,6.62],[839.43,5.69],[839.44,4.92]]]
["binance-futures","BNBUSDT",1755201473357,[[839.3,12.8],[839.28,6.51],[839.27,0.1]],[[839.31,18.92],[839.32,8.59],[839.33,0.01],[839.34,0.1],[839.35,1.52]]]
["binance-futures","BNBUSDT",1755201536194,[[838.75,39.47],[838.74,2.39],[838.72,8.19],[838.71,17.55],[838.66,2.53]],[[838.76,9.02],[838.77,0.01],[838.8,6.34],[838.81,7.45],[838.82,6.5]]]
["binance-futures","BNBUSDT",1755201555450,[[838.49,28.41],[838.48,4.5],[838.46,1.92],[838.44,4.49],[838.43,0.04]],[[838.5,16.59],[838.51,0.02],[838.52,7.57],[838.53,2.43],[838.56,5.34]]]
["binance-futures","BNBUSDT",1755201614343,[[838.15,3.81],[838.12,4.1],[838.08,5.01],[838.07,0.59],[838.05,0.06]],[[838.16,19.7],[838.18,1.97],[838.2,8.17],[838.21,5.43],[838.22,7.02]]]
["binance-futures","BNBUSDT",1755201652674,[[838.19,20.16],[838.16,3.85],[838.13,6.5],[838.12,7.47],[838.11,1.96]],[[838.2,26.53],[838.23,0.35],[838.24,6.4],[838.25,4.29],[838.27,0.85]]]
["binance-futures","BNBUSDT",1755201680794,[[837.93,10.42],[837.92,3.66],[837.9,0.93],[837.88,5.45],[837.87,0.01]],[[837.94,29.11],[837.95,1.76],[837.96,3.66],[837.99,4.28],[838.03,2.01]]]
["binance-futures","BNBUSDT",1755201747734,[[837.6,11.7],[837.57,0.02],[837.56,3.83],[837.53,13.53],[837.52,3.84]],[[837.61,11.27],[837.64,10.22],[837.65,11.79],[837.66,5.2],[837.68,17.21]]]
["binance-futures","BNBUSDT",1755201751861,[[837.67,27.98],[837.66,11.9],[837.65,13.8],[837.64,24.51],[837.63,0.93]],[[837.68,0.02],[837.71,3.64],[837.73,1.42],[837.74,0.99],[837.75,2.05]]]
["binance-futures","BNBUSDT",1755201814301,[[837.85,20.36],[837.84,3.84],[837.83,2.63],[837.82,12.79],[837.8,9.99]],[[837.86,11.28],[837.88,3.85],[837.89,6.14],[837.9,30.67],[837.91,0.03]]]
["binance-futures","BNBUSDT",1755201875625,[[838.09,16.27],[838.08,1.29],[838.07,0.01],[838.05,0.01],[838.04,5.16]],[[838.1,7.87],[838.11,0.13],[838.12,3.84],[838.13,2.62],[838.14,6.5]]]
["binance-futures","BNBUSDT",1755201891348,[[838.23,1.19],[838.22,0.6],[838.21,37.93],[838.2,17.9],[838.19,6.22]],[[838.24,0.09],[838.25,0.05],[838.26,2.4],[838.27,0.02],[838.28,3.91]]]
["binance-futures","BNBUSDT",1755201958540,[[837.33,2.77],[837.32,3.82],[837.28,3.83],[837.27,2.3],[837.25,0.68]],[[837.34,13.23],[837.35,8.85],[837.36,9.05],[837.37,8.27],[837.38,7.65]]]
["binance-futures","BNBUSDT",1755202008019,[[837.27,1.75],[837.26,0.04],[837.25,0.6],[837.24,2.87],[837.23,0.06]],[[837.28,29.1],[837.29,3.78],[837.31,0.02],[837.32,19.18],[837.33,2.89]]]
["binance-futures","BNBUSDT",1755202029582,[[836.9,3.27],[836.88,0.06],[836.87,0.04],[836.86,0.47],[836.85,0.02]],[[836.91,28.28],[836.92,25.24],[836.93,9.22],[836.94,14.66],[836.97,6.73]]]
["binance-futures","BNBUSDT",1755202065319,[[835.65,8.93],[835.64,0.05],[835.63,1.04],[835.61,0.08],[835.59,0.04]],[[835.66,11.14],[835.67,5.31],[835.68,8.57],[835.69,4.12],[835.7,3.23]]]
["binance-futures","BNBUSDT",1755202099672,[[834.88,27.54],[834.84,2.99],[834.8,3.0],[834.79,1.86],[834.78,7.13]],[[834.89,10.25],[834.9,0.29],[834.91,1.94],[834.92,1.39],[834.93,3.58]]]
["binance-futures","BNBUSDT",1755202155958,[[836.23,4.21],[836.2,0.16],[836.18,2.39],[836.16,1.43],[836.14,0.02]],[[836.24,27.65],[836.28,3.7],[836.29,2.79],[836.3,0.01],[836.31,6.86]]]
["binance-futures","BNBUSDT",1755202177175,[[836.28,33.06],[836.27,0.02],[836.26,1.79],[836.25,6.51],[836.24,5.43]],[[836.29,7.25],[836.32,0.75],[836.33,4.26],[836.36,3.15],[836.37,14.2]]]
["binance-futures","BNBUSDT",1755202222802,[[836.45,0.2],[836.44,0.02],[836.43,0.03],[836.41,0.18],[836.4,2.61]],[[836.46,41.29],[836.47,19.62],[836.48,12.01],[836.49,10.3],[836.5,14.44]]]
["binance-futures","BNBUSDT",1755202276560,[[835.17,41.54],[835.16,37.97],[835.13,10.26],[835.12,35.87],[835.1,5.89]],[[835.18,0.44],[835.2,0.02],[835.25,1.75],[835.27,0.77],[835.28,5.32]]]
["binance-futures","BNBUSDT",1755202298992,[[834.92,24.23],[834.91,0.73],[834.88,5.08],[834.87,7.39],[834.86,2.02]],[[834.93,15.48],[834.94,0.01],[834.96,6.14],[834.97,20.01],[834.98,3.1]]]
["binance-futures","BNBUSDT",1755202358529,[[835.11,11.66],[835.08,2.29],[835.07,1.22],[835.06,4.29],[835.05,6.0]],[[835.12,3.25],[835.13,0.04],[835.16,6.4],[835.17,1.39],[835.19,0.02]]]
["binance-futures","BNBUSDT",1755202395003,[[835.01,58.32],[835.0,6.63],[834.99,6.6],[834.98,0.07],[834.97,5.26]],[[835.02,6.95],[835.03,0.06],[835.04,0.03],[835.08,2.29],[835.1,0.06]]]
["binance-futures","BNBUSDT",1755202428209,[[835.07,25.97],[835.05,0.75],[835.04,3.77],[835.03,1.0],[835.02,2.88]],[[835.08,26.14],[835.1,0.01],[835.11,0.01],[835.12,2.43],[835.13,3.33]]]
["binance-futures","BNBUSDT",1755202457043,[[834.6,0.2],[834.57,0.46],[834.56,2.55],[834.53,0.66],[834.52,2.56]],[[834.61,43.82],[834.62,14.87],[834.63,8.82],[834.64,17.67],[834.65,10.22]]]
["binance-futures","BNBUSDT",1755202506197,[[835.41,5.79],[835.4,5.62],[835.37,0.01],[835.36,3.62],[835.3,1.28]],[[835.42,44.52],[835.43,10.32],[835.44,8.77],[835.45,5.85],[835.46,5.56]]]
["binance-futures","BNBUSDT",1755202560619,[[835.99,2.63],[835.98,0.74],[835.96,2.41],[835.94,2.39],[835.92,2.4]],[[836.0,30.26],[836.03,0.18],[836.04,9.0],[836.05,4.34],[836.06,1.06]]]
["binance-futures","BNBUSDT",1755202623438,[[834.72,2.21],[834.71,0.19],[834.69,0.02],[834.68,2.3],[834.67,0.72]],[[834.73,31.46],[834.75,3.44],[834.76,4.17],[834.77,4.33],[834.78,0.91]]]
["binance-futures","BNBUSDT",1755202639259,[[834.72,2.38],[834.71,0.54],[834.7,0.07],[834.69,0.02],[834.68,1.9]],[[834.73,27.06],[834.74,2.67],[834.75,4.42],[834.76,4.7],[834.77,7.23]]]
["binance-futures","BNBUSDT",1755202706718,[[834.52,14.01],[834.5,2.39],[834.49,3.21],[834.48,2.38],[834.45,7.43]],[[834.53,4.26],[834.56,5.86],[834.57,20.0],[834.6,3.27],[834.61,1.63]]]
["binance-futures","BNBUSDT",1755202754332,[[834.47,0.94],[834.44,0.01],[834.41,2.4],[834.37,6.36],[834.36,4.88]],[[834.48,37.8],[834.49,1.0],[834.5,5.28],[834.51,6.1],[834.52,11.14]]]
["binance-futures","BNBUSDT",1755202781226,[[834.21,6.06],[834.2,2.3],[834.18,0.39],[834.16,7.8],[834.15,4.09]],[[834.22,10.43],[834.23,4.77],[834.24,2.26],[834.25,0.98],[834.27,0.64]]]
["binance-futures","BNBUSDT",1755202816722,[[834.88,4.51],[834.86,0.89],[834.8,6.2],[834.74,1.15],[834.67,3.17]],[[834.89,25.38],[834.9,0.01],[834.91,5.95],[834.92,29.42],[834.94,1.11]]]
["binance-futures","BNBUSDT",1755202860655,[[834.3,17.08],[834.29,4.11],[834.28,2.17],[834.25,4.16],[834.24,3.46]],[[834.31,2.04],[834.32,2.21],[834.35,4.18],[834.36,6.34],[834.37,0.56]]]
["binance-futures","BNBUSDT",1755202922193,[[834.08,8.15],[834.07,0.3],[834.06,3.72],[834.05,0.07],[834.04,2.4]],[[834.09,17.62],[834.1,16.37],[834.11,8.94],[834.12,8.28],[834.13,7.0]]]
["binance-futures","BNBUSDT",1755202947741,[[833.83,13.91],[833.8,2.49],[833.79,0.01],[833.78,6.0],[833.76,16.32]],[[833.84,7.29],[833.85,0.86],[833.86,1.68],[833.87,2.56],[833.88,10.86]]]
["binance-futures","BNBUSDT",1755202998148,[[835.2,20.86],[835.19,6.0],[835.18,4.23],[835.17,21.66],[835.16,7.96]],[[835.21,5.83],[835.32,2.35],[835.33,4.9],[835.34,5.08],[835.36,4.36]]]
["binance-futures","BNBUSDT",1755203050379,[[836.37,26.56],[836.36,18.46],[836.35,3.7],[836.34,12.29],[836.32,10.68]],[[836.38,5.51],[836.39,0.02],[836.4,0.01],[836.41,0.01],[836.43,0.47]]]
["binance-futures","BNBUSDT",1755203075619,[[836.74,11.81],[836.72,0.01],[836.7,0.7],[836.68,0.05],[836.67,18.71]],[[836.75,8.11],[836.76,2.45],[836.77,0.01],[836.8,3.27],[836.82,12.63]]]
["binance-futures","BNBUSDT",1755203131685,[[838.09,18.86],[838.08,0.01],[838.07,1.15],[838.04,2.84],[837.89,11.53]],[[838.1,30.99],[838.11,0.01],[838.12,3.41],[838.13,3.69],[838.15,4.22]]]
["binance-futures","BNBUSDT",1755203173699,[[836.88,14.24],[836.87,3.01],[836.86,2.43],[836.85,0.01],[836.84,2.99]],[[836.89,44.59],[836.92,3.74],[836.93,6.74],[836.94,0.96],[836.96,19.59]]]
["binance-futures","BNBUSDT",1755203211397,[[836.54,28.94],[836.53,1.62],[836.52,5.43],[836.51,0.01],[836.5,0.01]],[[836.55,27.42],[836.56,2.97],[836.6,6.02],[836.61,5.03],[836.62,9.12]]]
["binance-futures","BNBUSDT",1755203233165,[[836.64,24.58],[836.63,2.39],[836.62,3.14],[836.6,7.22],[836.59,11.43]],[[836.65,3.03],[836.66,0.05],[836.68,3.03],[836.69,0.03],[836.73,0.09]]]
["binance-futures","BNBUSDT",1755203312888,[[836.43,23.77],[836.4,2.97],[836.36,2.96],[836.35,1.55],[836.3,14.46]],[[836.44,29.71],[836.46,1.06],[836.48,4.85],[836.49,5.05],[836.5,0.02]]]
["binance-futures","BNBUSDT",1755203363684,[[835.22,20.7],[835.2,23.73],[835.19,0.08],[835.16,7.37]],[[835.23,26.82],[835.24,0.03],[835.26,0.32],[835.28,0.36],[835.29,2.18]]]
["binance-futures","BNBUSDT",1755203382732,[[835.65,0.97],[835.62,4.19],[835.6,3.66],[835.59,0.76],[835.58,1.69]],[[835.66,20.75],[835.67,3.42],[835.68,10.36],[835.69,1.43],[835.71,5.39]]]
["binance-futures","BNBUSDT",1755203449428,[[836.82,40.14],[836.81,0.46],[836.8,11.22],[836.79,6.79],[836.7,20.23]],[[836.83,4.68],[836.84,3.15],[836.85,0.01],[836.87,6.0],[836.88,3.13]]]
["binance-futures","BNBUSDT",1755203512440,[],[[835.44,5.41],[835.45,0.04],[835.51,1.6],[835.53,2.33],[835.56,2.8]]]
["binance-futures","BNBUSDT",1755203520035,[[835.25,7.02],[835.24,2.82],[835.22,0.02],[835.21,0.01],[835.2,3.15]],[[835.26,31.4],[835.27,15.45],[835.28,2.95],[835.29,11.19],[835.3,7.11]]]
["binance-futures","BNBUSDT",1755203598855,[[836.34,52.59],[836.33,5.09],[836.32,3.14],[836.3,0.02],[836.27,28.11]],[[836.35,7.14],[836.36,0.04],[836.37,1.16],[836.39,0.01],[836.4,0.12]]]
["binance-futures","BNBUSDT",1755203634262,[[836.16,1.77],[836.14,0.02],[836.12,2.95],[836.11,0.02],[836.1,0.02]],[[836.17,29.58],[836.19,10.0],[836.2,6.87],[836.21,18.76],[836.25,21.26]]]
["binance-futures","BNBUSDT",1755203685953,[[835.8,26.84],[835.79,0.28],[835.78,3.55],[835.77,9.69],[835.76,6.81]],[[835.81,4.36],[835.86,0.33],[835.87,0.02],[835.88,2.96],[835.89,8.28]]]
["binance-futures","BNBUSDT",1755203747591,[[835.1,30.57],[835.08,2.81],[835.05,7.88],[835.04,3.53],[835.03,7.07]],[[835.11,8.07],[835.12,3.95],[835.14,0.03],[835.16,5.44],[835.18,5.54]]]
["binance-futures","BNBUSDT",1755203772546,[[834.49,0.04],[834.48,0.38],[834.47,0.01],[834.45,0.24],[834.44,1.81]],[[834.5,7.63],[834.51,36.08],[834.52,1.44],[834.53,15.04],[834.54,11.57]]]
["binance-futures","BNBUSDT",1755203827940,[[833.8,3.08],[833.79,0.2],[833.72,3.27],[833.67,0.75],[833.65,0.76]],[[833.81,6.57],[833.83,2.67],[833.84,2.64],[833.85,5.84],[833.87,3.06]]]
["binance-futures","BNBUSDT",1755203877478,[[834.05,7.01],[834.04,2.48],[834.02,5.08],[834.01,1.45],[834.0,33.99]],[[834.06,17.45],[834.08,0.02],[834.1,0.06],[834.11,4.73],[834.12,4.37]]]
["binance-futures","BNBUSDT",1755203905293,[[834.15,9.18],[834.12,2.35],[834.11,4.01],[834.09,6.0],[834.08,7.61]],[[834.16,7.0],[834.2,1.43],[834.21,4.11],[834.22,3.03],[834.23,6.86]]]
["binance-futures","BNBUSDT",1755203963682,[[834.21,6.4],[834.2,2.24],[834.17,0.56],[834.16,6.52],[834.15,0.12]],[[834.22,28.71],[834.24,14.99],[834.25,2.86],[834.26,1.8],[834.27,2.94]]]
["binance-futures","BNBUSDT",1755204004346,[[834.28,26.28],[834.24,2.88],[834.23,4.23],[834.21,0.03],[834.2,3.46]],[[834.29,5.2],[834.3,23.06],[834.31,0.03],[834.32,0.01],[834.33,1.66]]]
["binance-futures","BNBUSDT",1755204039519,[[832.93,11.19],[832.92,4.26],[832.91,5.11],[832.9,4.92],[832.88,6.59]],[[832.94,1.03],[832.96,1.6],[832.97,1.19],[832.98,0.81],[833.0,4.09]]]
["binance-futures","BNBUSDT",1755204053329,[[833.21,24.41],[833.2,8.47],[833.19,11.68],[833.18,11.15],[833.16,26.52]],[[833.22,1.67],[833.27,0.02],[833.28,2.13],[833.3,0.02],[833.32,3.53]]]
["binance-futures","BNBUSDT",1755204127634,[[833.67,5.06],[833.64,2.21],[833.63,2.39],[833.62,4.21],[833.6,2.23]],[[833.68,28.51],[833.7,2.89],[833.71,5.15],[833.72,2.71],[833.78,9.59]]]
["binance-futures","BNBUSDT",1755204181054,[[834.06,40.92],[834.04,2.42],[834.03,2.91],[834.02,0.01],[834.01,0.98]],[[834.07,0.29],[834.08,0.03],[834.09,0.02],[834.1,2.37],[834.12,2.64]]]
["binance-futures","BNBUSDT",1755204195638,[[833.66,4.33],[833.65,0.01],[833.64,2.34],[833.61,4.31],[833.59,3.82]],[[833.67,5.44],[833.69,0.02],[833.7,2.15],[833.71,9.94],[833.72,18.18]]]
["binance-futures","BNBUSDT",1755204272243,[[833.3,26.32],[833.28,24.26],[833.26,0.75],[833.25,6.27],[833.24,9.6]],[[833.31,0.44],[833.32,0.01],[833.34,0.38],[833.35,0.01],[833.36,2.34]]]
["binance-futures","BNBUSDT",1755204291027,[[833.55,48.88],[833.54,2.1],[833.53,0.16],[833.52,3.78],[833.51,6.84]],[[833.56,0.38],[833.57,0.02],[833.58,0.03],[833.6,0.12],[833.61,0.03]]]
["binance-futures","BNBUSDT",1755204341630,[[832.24,1.67],[832.23,0.17],[832.21,0.64],[832.2,3.17],[832.18,2.43]],[[832.25,8.27],[832.26,2.4],[832.27,2.19],[832.28,7.17],[832.29,1.95]]]
["binance-futures","BNBUSDT",1755204406351,[[832.4,25.19],[832.37,0.01],[832.33,4.19],[832.32,3.33],[832.31,0.79]],[[832.41,18.15],[832.42,5.6],[832.44,2.22],[832.45,1.56],[832.46,2.73]]]
["binance-futures","BNBUSDT",1755204423253,[[831.68,10.7],[831.67,0.01],[831.66,0.01],[831.65,0.04],[831.64,3.53]],[[831.69,7.5],[831.71,2.63],[831.72,2.05],[831.74,4.79],[831.76,9.28]]]
["binance-futures","BNBUSDT",1755204481181,[[833.01,11.93],[833.0,2.25],[832.96,4.87],[832.92,7.0],[832.91,5.19]],[[833.02,6.64],[833.04,3.21],[833.05,0.79],[833.06,0.01],[833.07,4.24]]]
["binance-futures","BNBUSDT",1755204494074,[[833.12,1.26],[833.08,2.07],[833.06,0.02],[833.02,0.03],[832.94,0.02]],[[833.13,29.35],[833.15,4.57],[833.16,12.7],[833.18,5.47],[833.19,0.01]]]
["binance-futures","BNBUSDT",1755204560450,[[832.55,31.33],[832.53,1.82],[832.52,1.93],[832.51,0.75],[832.48,4.29]],[[832.56,0.82],[832.59,0.01],[832.6,0.03],[832.61,1.24],[832.62,6.0]]]
["binance-futures","BNBUSDT",1755204620372,[[833.45,30.04],[833.44,2.36],[833.43,1.22],[833.42,3.99],[833.4,12.06]],[[833.46,2.56],[833.5,1.77],[833.52,2.29],[833.53,14.92],[833.58,4.79]]]
["binance-futures","BNBUSDT",1755204656320,[[834.15,14.83],[834.13,0.98],[834.12,2.13],[834.11,4.58],[834.1,21.83]],[[834.16,2.51],[834.17,9.64],[834.18,0.03],[834.19,0.21],[834.2,1.74]]]
["binance-futures","BNBUSDT",1755204705272,[[834.24,30.39],[834.22,0.75],[834.2,7.5],[834.19,7.35]],[[834.25,2.15],[834.32,1.95],[834.33,4.64],[834.36,1.77],[834.39,12.62]]]
["binance-futures","BNBUSDT",1755204721908,[[834.4,9.89],[834.38,0.01],[834.37,0.01],[834.36,10.65],[834.35,4.98]],[[834.41,0.02],[834.46,7.18],[834.48,0.01],[834.49,11.99],[834.5,22.16]]]
["binance-futures","BNBUSDT",1755204813051,[[834.09,0.19],[834.08,0.4],[834.06,0.02],[834.04,0.02],[834.0,2.37]],[[834.1,39.68],[834.11,12.71],[834.12,11.02],[834.13,9.52],[834.14,10.8]]]
["binance-futures","BNBUSDT",1755204861018,[[834.2,2.26],[834.19,0.61],[834.14,5.53],[834.11,5.2],[834.09,4.05]],[[834.21,14.28],[834.22,12.55],[834.24,3.65],[834.25,24.3],[834.26,2.77]]]
["binance-futures","BNBUSDT",1755204880367,[[834.2,3.84],[834.16,2.97],[834.14,0.01],[834.13,4.42],[834.07,2.01]],[[834.21,25.48],[834.24,4.51],[834.25,2.34],[834.26,5.63],[834.28,18.14]]]
["binance-futures","BNBUSDT",1755204960309,[[834.19,27.58],[834.18,5.22],[834.17,9.16],[834.16,26.42],[834.15,1.98]],[[834.2,0.1],[834.24,9.15],[834.25,22.38],[834.26,4.12],[834.27,1.0]]]
["binance-futures","BNBUSDT",1755204967166,[[834.08,27.82],[834.07,1.22],[834.06,0.02],[834.05,5.52],[834.04,5.54]],[[834.09,33.78],[834.16,4.85],[834.17,5.0],[834.18,8.66],[834.19,1.04]]]
["binance-futures","BNBUSDT",1755205012081,[[834.15,2.91],[834.12,2.56],[834.11,0.75],[834.1,4.88],[834.09,3.93]],[[834.16,20.23],[834.2,2.58],[834.21,4.81],[834.22,0.01],[834.23,5.5]]]
["binance-futures","BNBUSDT",1755205105911,[[834.14,18.86],[834.13,0.75],[834.12,7.85],[834.11,2.08],[834.1,5.2]],[[834.15,1.43],[834.16,0.01],[834.17,0.1],[834.18,2.38],[834.2,2.56]]]
["binance-futures","BNBUSDT",1755205122778,[[834.2,0.56],[834.17,0.01],[834.15,1.29],[834.14,0.01],[834.13,0.56]],[[834.21,12.18],[834.22,5.5],[834.23,3.54],[834.24,2.65],[834.25,15.09]]]
["binance-futures","BNBUSDT",1755205176974,[[834.4,14.75],[834.35,4.88],[834.34,2.18],[834.33,6.22],[834.31,2.61]],[[834.41,15.67],[834.43,3.09],[834.45,4.38],[834.46,4.38],[834.47,4.84]]]
["binance-futures","BNBUSDT",1755205208462,[[833.24,2.81],[833.23,0.03],[833.21,0.23],[833.2,0.09],[833.19,1.04]],[[833.25,54.2],[833.26,13.6],[833.27,30.86],[833.28,7.65],[833.29,8.19]]]
["binance-futures","BNBUSDT",1755205268043,[[833.64,53.6],[833.63,13.02],[833.62,36.56],[833.6,8.39]],[[833.65,0.18],[833.68,1.27],[833.7,0.47],[833.72,3.22],[833.73,1.3]]]
["binance-futures","BNBUSDT",1755205334936,[[833.47,23.94],[833.46,22.42],[833.45,0.29],[833.44,2.58],[833.43,3.76]],[[833.48,8.77],[833.49,0.02],[833.5,0.44],[833.52,2.61],[833.53,0.38]]]
["binance-futures","BNBUSDT",1755205352231,[[833.32,9.99],[833.31,0.01],[833.3,0.02],[833.28,6.33],[833.27,5.71]],[[833.33,41.58],[833.34,6.97],[833.35,0.62],[833.36,9.36],[833.42,0.11]]]
["binance-futures","BNBUSDT",1755205402697,[[832.54,0.02],[832.52,0.02],[832.5,3.3],[832.49,0.2]],[[832.55,37.26],[832.56,30.38],[832.57,5.57],[832.6,2.77],[832.62,4.19]]]
["binance-futures","BNBUSDT",1755205436907,[[832.74,2.87],[832.72,2.64],[832.68,2.67],[832.66,0.02],[832.65,0.05]],[[832.75,16.19],[832.76,2.63],[832.77,5.0],[832.78,5.0],[832.79,6.22]]]
["binance-futures","BNBUSDT",1755205498999,[[832.49,70.09],[832.48,2.49],[832.46,9.13],[832.45,25.84],[832.44,19.01]],[[832.5,2.42],[832.56,2.51],[832.57,0.21],[832.58,6.67],[832.62,2.5]]]
["binance-futures","BNBUSDT",1755205554284,[[832.89,8.66],[832.88,8.26],[832.86,0.75],[832.85,1.41],[832.84,11.29]],[[832.9,22.12],[832.91,0.08],[832.93,3.74],[832.94,0.01],[832.95,0.37]]]
["binance-futures","BNBUSDT",1755205585081,[[832.73,1.57],[832.72,0.01],[832.7,0.01],[832.68,2.78],[832.67,0.02]],[[832.74,52.74],[832.75,7.2],[832.76,2.75],[832.77,9.48],[832.78,12.26]]]
["binance-futures","BNBUSDT",1755205656605,[[834.02,47.85],[834.01,2.32],[834.0,28.0],[833.99,20.84],[833.98,6.23]],[[834.03,1.38],[834.04,0.01],[834.08,0.04],[834.1,0.03],[834.12,2.39]]]
["binance-futures","BNBUSDT",1755205672783,[[834.13,15.75],[834.12,3.06],[834.11,3.76],[834.08,10.13],[834.07,3.37]],[[834.14,4.13],[834.16,4.09],[834.19,5.84],[834.2,9.54],[834.21,19.24]]]
["binance-futures","BNBUSDT",1755205736948,[[835.32,45.68],[835.31,28.9],[835.3,10.08],[835.29,12.04],[835.28,26.73]],[[835.33,2.11],[835.34,0.17],[835.35,0.01],[835.36,0.12],[835.4,2.96]]]
["binance-futures","BNBUSDT",1755205767142,[[835.05,47.17],[835.04,2.3],[835.03,14.73],[835.02,23.69],[835.01,31.49]],[[835.06,0.81],[835.07,0.53],[835.09,0.01],[835.12,0.03],[835.14,1.45]]]
["binance-futures","BNBUSDT",1755205821232,[[836.38,100.96],[836.37,4.27],[836.36,2.66],[836.35,1.25],[836.34,1.44]],[[836.39,7.82],[836.4,0.49],[836.41,7.68],[836.42,0.04],[836.44,0.02]]]
["binance-futures","BNBUSDT",1755205863573,[[836.87,1.05],[836.86,54.02],[836.85,12.29],[836.84,26.58],[836.83,7.58]],[[836.88,0.74],[836.89,0.03],[836.92,0.31],[836.93,0.57],[836.94,0.09]]]
["binance-futures","BNBUSDT",1755205901276,[[837.24,40.94],[837.23,7.56],[837.22,4.08],[837.21,11.28],[837.2,5.24]],[[837.25,0.54],[837.26,0.06],[837.27,4.69],[837.28,2.41],[837.3,0.08]]]
["binance-futures","BNBUSDT",1755205955244,[[838.68,47.35],[838.67,8.11],[838.66,6.14],[838.65,1.49],[838.64,4.7]],[[838.69,0.84],[838.7,0.37],[838.71,12.23],[838.72,4.89],[838.73,0.04]]]
["binance-futures","BNBUSDT",1755205985407,[[838.17,13.51],[838.16,3.24],[838.13,1.91],[838.12,8.72],[838.11,1.48]],[[838.18,9.26],[838.2,2.5],[838.21,0.29],[838.23,6.46],[838.24,2.57]]]
["binance-futures","BNBUSDT",1755206034769,[[837.46,1.76],[837.44,2.56],[837.42,9.98],[837.41,4.66],[837.4,5.88]],[[837.47,30.7],[837.48,4.24],[837.49,14.9],[837.51,0.98],[837.52,31.08]]]
["binance-futures","BNBUSDT",1755206088183,[[836.47,5.57],[836.44,1.91],[836.43,1.49],[836.38,5.09],[836.37,3.12]],[[836.48,30.88],[836.49,1.38],[836.5,7.18],[836.51,0.01],[836.52,2.02]]]
["binance-futures","BNBUSDT",1755206113372,[[836.62,9.68],[836.61,1.81],[836.6,7.38],[836.58,9.15],[836.57,6.32]],[[836.63,3.82],[836.64,1.75],[836.66,0.02],[836.68,1.74],[836.7,0.02]]]
["binance-futures","BNBUSDT",1755206172209,[[836.56,19.17],[836.55,1.37],[836.54,3.75],[836.53,22.91],[836.52,5.61]],[[836.57,1.06],[836.6,0.01],[836.61,0.02],[836.62,3.68],[836.64,1.74]]]
["binance-futures","BNBUSDT",1755206220643,[[836.2,2.42],[836.19,1.86],[836.18,0.55],[836.17,0.01],[836.16,12.17]],[[836.21,6.68],[836.23,4.37],[836.24,1.04],[836.26,1.98],[836.28,6.13]]]
["binance-futures","BNBUSDT",1755206253741,[[836.18,25.82],[836.16,2.95],[836.15,3.15],[836.14,2.34],[836.13,3.98]],[[836.19,1.28],[836.2,2.35],[836.21,2.08],[836.23,0.14],[836.24,0.02]]]
["binance-futures","BNBUSDT",1755206311129,[[835.55,18.68],[835.54,3.96],[835.53,14.3],[835.52,3.88],[835.49,2.18]],[[835.56,4.14],[835.57,0.06],[835.58,0.01],[835.6,1.57],[835.61,0.09]]]
["binance-futures","BNBUSDT",1755206366626,[[834.88,24.77],[834.87,2.45],[834.86,0.02],[834.85,0.14],[834.84,7.84]],[[834.89,5.09],[834.9,1.64],[834.92,5.09],[834.93,6.87],[834.98,20.89]]]
["binance-futures","BNBUSDT",1755206398251,[[835.51,2.49],[835.48,1.63],[835.47,4.37],[835.46,3.58]],[[835.52,8.23],[835.54,0.02],[835.56,1.63],[835.57,4.86],[835.58,0.01]]]
["binance-futures","BNBUSDT",1755206466550,[[834.84,4.55],[834.81,0.1],[834.8,1.55],[834.79,1.6],[834.77,0.02]],[[834.85,78.92],[834.86,16.96],[834.88,5.61],[834.89,2.72],[834.91,7.41]]]
["binance-futures","BNBUSDT",1755206484857,[[834.75,6.31],[834.73,0.12],[834.72,1.85],[834.71,1.49],[834.7,2.18]],[[834.76,22.39],[834.77,1.79],[834.79,22.16],[834.8,3.8],[834.91,2.15]]]
["binance-futures","BNBUSDT",1755206549276,[[835.16,14.95],[835.13,0.03],[835.12,7.95],[835.11,8.84],[835.04,4.62]],[[835.17,28.55],[835.19,0.01],[835.2,1.98],[835.24,6.6],[835.25,0.06]]]
["binance-futures","BNBUSDT",1755206607087,[[834.32,29.99],[834.31,0.04],[834.3,1.86],[834.29,2.81],[834.28,11.18]],[[834.33,14.94],[834.38,0.29],[834.4,1.9],[834.42,6.45],[834.44,1.87]]]
["binance-futures","BNBUSDT",1755206632863,[[834.0,4.61],[833.99,0.12],[833.98,2.4],[833.97,2.41],[833.96,0.4]],[[834.01,4.28],[834.04,26.29],[834.06,4.49],[834.08,7.2],[834.09,2.7]]]
["binance-futures","BNBUSDT",1755206667574,[[833.2,13.2],[833.17,1.31],[833.16,1.36],[833.15,4.25],[833.14,0.07]],[[833.21,10.4],[833.22,0.02],[833.24,1.77],[833.27,2.2],[833.28,8.51]]]
["binance-futures","BNBUSDT",1755206706930,[[831.99,3.45],[831.97,0.03],[831.96,0.22],[831.95,0.25],[831.92,1.52]],[[832.0,58.94],[832.01,25.52],[832.02,0.07],[832.03,2.45],[832.04,15.39]]]
["binance-futures","BNBUSDT",1755206760568,[[832.58,8.1],[832.56,1.6],[832.55,0.75],[832.54,0.01],[832.53,0.33]],[[832.59,11.25],[832.6,1.59],[832.62,0.02],[832.64,3.49],[832.65,3.07]]]
["binance-futures","BNBUSDT",1755206786133,[[831.0,31.26],[830.99,0.3],[830.98,0.19],[830.93,0.32],[830.92,7.8]],[[831.01,4.16],[831.02,5.45],[831.03,12.75],[831.04,11.53],[831.05,9.42]]]
["binance-futures","BNBUSDT",1755206831917,[[830.6,2.46],[830.56,0.01],[830.54,2.02],[830.53,3.0],[830.51,0.11]],[[830.61,32.25],[830.63,0.23],[830.64,2.16],[830.65,4.6],[830.66,1.29]]]
["binance-futures","BNBUSDT",1755206882841,[[828.68,35.81],[828.67,4.45],[828.66,30.69],[828.64,1.47],[828.6,1.7]],[[828.69,0.22],[828.71,0.02],[828.72,0.01],[828.74,0.21],[828.79,0.14]]]
["binance-futures","BNBUSDT",1755206898570,[[829.21,7.07],[829.2,2.02],[829.16,50.07],[829.12,3.77],[829.1,2.45]],[[829.22,8.08],[829.24,1.63],[829.3,1.44],[829.32,1.65],[829.35,2.42]]]
["binance-futures","BNBUSDT",1755206958912,[[829.11,38.88],[829.1,0.67],[829.08,1.34],[829.03,10.2],[828.98,2.42]],[[829.12,29.18],[829.13,0.05],[829.14,0.02],[829.19,1.46],[829.22,1.82]]]
["binance-futures","BNBUSDT",1755207004132,[[829.22,9.56],[829.21,6.32],[829.2,3.52],[829.19,4.01],[829.17,1.24]],[[829.23,4.32],[829.24,1.39],[829.28,2.68],[829.3,0.14],[829.31,5.21]]]
["binance-futures","BNBUSDT",1755207036932,[[830.02,7.4],[830.01,3.66],[830.0,0.01],[829.94,10.54],[829.92,1.35]],[[830.03,6.14],[830.04,1.61],[830.06,0.93],[830.07,0.02],[830.08,2.54]]]
["binance-futures","BNBUSDT",1755207092118,[[830.4,11.45],[830.36,1.46],[830.35,0.02],[830.34,3.23]],[[830.41,7.54],[830.42,0.03],[830.43,0.01],[830.44,1.45],[830.48,9.47]]]
["binance-futures","BNBUSDT",1755207123847,[[828.75,14.25],[828.72,2.46],[828.7,0.29],[828.68,5.42]],[[828.76,0.07],[828.8,1.56],[828.82,0.02],[828.83,1.73],[828.84,11.11]]]
["binance-futures","BNBUSDT",1755207160636,[[827.5,1.57],[827.49,1.01],[827.48,1.28],[827.47,0.41],[827.38,10.51]],[[827.51,15.08],[827.52,5.56],[827.53,13.54],[827.54,3.11],[827.55,3.94]]]
["binance-futures","BNBUSDT",1755207209671,[[828.09,9.67],[828.08,1.23],[828.05,1.5],[828.02,1.0],[828.0,3.38]],[[828.1,0.92],[828.16,1.23],[828.17,1.68],[828.18,9.98],[828.2,1.25]]]
["binance-futures","BNBUSDT",1755207227131,[[827.96,12.18],[827.92,5.53],[827.9,1.03],[827.88,2.79],[827.86,0.01]],[[827.97,0.75],[827.98,0.01],[828.0,34.8],[828.08,8.08],[828.2,17.32]]]
["binance-futures","BNBUSDT",1755207278354,[[826.95,8.83],[826.93,1.0],[826.89,0.94],[826.84,1.98],[826.83,3.4]],[[826.96,3.62],[826.98,0.02],[827.0,1.46],[827.03,7.08],[827.04,1.39]]]
["binance-futures","BNBUSDT",1755207324183,[[826.93,6.21],[826.88,0.03],[826.86,6.35],[826.84,0.01],[826.83,7.33]],[[826.94,18.39],[826.95,2.11],[826.97,4.02],[826.98,20.23],[826.99,2.04]]]
["binance-futures","BNBUSDT",1755207351068,[[826.72,0.01],[826.69,0.01],[826.64,0.96],[826.63,2.34],[826.62,4.33]],[[826.73,12.64],[826.74,2.35],[826.78,2.12],[826.79,4.35],[826.8,18.64]]]
["binance-futures","BNBUSDT",1755207378947,[[825.8,1.02],[825.7,1.31],[825.69,6.65],[825.65,0.01],[825.64,5.24]],[[825.81,25.93],[825.84,2.24],[825.85,0.93],[825.86,1.11],[826.01,13.75]]]
["binance-futures","BNBUSDT",1755207413993,[[825.41,6.72],[825.4,3.34],[825.38,3.08],[825.36,0.03],[825.33,0.01]],[[825.42,12.26],[825.43,2.37],[825.45,2.38],[825.46,9.8],[825.47,2.37]]]
["binance-futures","BNBUSDT",1755207474810,[[826.07,10.35],[826.03,2.38],[826.02,0.08],[826.0,0.08],[825.99,0.84]],[[826.08,9.75],[826.09,8.31],[826.11,5.54],[826.13,5.32],[826.14,6.54]]]
["binance-futures","BNBUSDT",1755207498502,[[825.65,12.43],[825.62,0.16],[825.61,4.27],[825.6,6.78],[825.59,0.04]],[[825.66,8.52],[825.68,0.12],[825.72,2.23],[825.73,12.79],[825.75,0.93]]]
["binance-futures","BNBUSDT",1755207548831,[[827.08,4.53],[827.07,0.01],[826.98,0.1],[826.96,3.39],[826.94,3.84]],[[827.1,29.42],[827.12,2.18],[827.15,0.02],[827.16,12.09],[827.17,8.49]]]
["binance-futures","BNBUSDT",1755207607047,[[826.51,0.08],[826.48,0.04],[826.42,0.02],[826.41,0.03],[826.4,2.81]],[[826.56,27.67],[826.57,30.75],[826.58,14.74],[826.6,9.37],[826.61,0.26]]]
["binance-futures","BNBUSDT",1755207622961,[[825.94,13.09],[825.93,1.52],[825.92,0.03],[825.9,0.03],[825.88,0.2]],[[825.95,3.76],[825.97,0.01],[826.0,1.63],[826.01,0.93],[826.04,9.85]]]
["binance-futures","BNBUSDT",1755207685040,[[825.87,3.62],[825.85,0.02],[825.8,2.44],[825.78,0.93]],[[825.88,12.86],[825.9,1.59],[825.91,10.59],[825.92,8.26],[825.95,6.16]]]
["binance-futures","BNBUSDT",1755207727469,[[825.69,9.03],[825.65,0.01],[825.64,0.77],[825.6,0.04],[825.59,0.86]],[[825.7,10.28],[825.71,0.01],[825.72,0.43],[825.73,2.37],[825.74,1.03]]]
["binance-futures","BNBUSDT",1755207757035,[[825.38,13.01],[825.35,3.25],[825.3,3.85],[825.28,5.17],[825.27,6.94]],[[825.39,2.07],[825.4,0.01],[825.41,0.97],[825.42,1.98],[825.44,1.29]]]
["binance-futures","BNBUSDT",1755207829515,[[825.8,23.44],[825.79,7.54],[825.76,8.66],[825.75,11.43],[825.74,0.02]],[[825.81,6.36],[825.82,0.02],[825.84,2.48],[825.85,11.91],[825.86,0.01]]]
["binance-futures","BNBUSDT",1755207866492,[[825.84,6.77],[825.8,0.01],[825.79,0.52],[825.78,5.07],[825.76,19.79]],[[825.85,15.12],[825.86,0.01],[825.9,0.05],[825.92,1.29],[825.93,6.08]]]
["binance-futures","BNBUSDT",1755207917383,[[825.92,22.79],[825.91,0.14],[825.88,4.1],[825.87,13.15],[825.83,9.45]],[[825.93,5.98],[825.94,0.03],[825.95,3.15],[825.96,4.91],[825.97,13.4]]]
["binance-futures","BNBUSDT",1755207932209,[[825.95,28.22],[825.92,3.4],[825.9,5.48]],[[825.96,11.88],[825.97,13.43],[825.99,0.01],[826.0,0.37],[826.01,8.6]]]
["binance-futures","BNBUSDT",1755208002007,[[825.88,78.05],[825.87,0.01],[825.85,0.03],[825.84,3.41],[825.83,9.89]],[[825.89,16.18],[825.9,0.07],[825.91,0.01],[825.92,1.49],[825.93,3.54]]]
["binance-futures","BNBUSDT",1755208075510,[[826.39,13.6],[826.38,8.82],[826.37,0.02],[826.34,4.68],[826.33,9.12]],[[826.4,1.62],[826.41,0.01],[826.44,2.42],[826.45,0.01],[826.47,0.03]]]
["binance-futures","BNBUSDT",1755208081277,[[826.67,14.3],[826.66,1.06],[826.62,1.69],[826.61,9.74],[826.6,10.51]],[[826.68,2.89],[826.69,0.27],[826.7,0.03],[826.71,0.03],[826.73,2.8]]]
["binance-futures","BNBUSDT",1755208161366,[[829.68,16.39],[829.67,40.83],[829.66,0.38],[829.63,1.97],[829.62,9.37]],[[829.69,0.03],[829.7,0.38],[829.71,0.15],[829.72,22.77],[829.76,1.38]]]
["binance-futures","BNBUSDT",1755208195497,[[830.2,64.53],[830.18,11.96],[830.17,6.91],[830.16,10.37],[830.15,1.44]],[[830.21,0.53],[830.22,0.1],[830.23,0.04],[830.25,0.58],[830.26,0.16]]]
["binance-futures","BNBUSDT",1755208239313,[[831.2,25.63],[831.16,2.4],[831.15,0.37],[831.13,0.01],[831.12,5.43]],[[831.21,18.51],[831.25,1.31],[831.26,18.27],[831.27,0.83],[831.28,4.66]]]
["binance-futures","BNBUSDT",1755208303478,[[829.76,0.29],[829.73,1.17],[829.72,1.01],[829.7,0.04],[829.68,1.47]],[[829.77,33.91],[829.8,3.08],[829.81,6.0],[829.82,8.46],[829.84,0.7]]]
["binance-futures","BNBUSDT",1755208326347,[[829.43,1.01],[829.41,0.02],[829.4,7.79],[829.39,8.11],[829.35,1.07]],[[829.44,2.01],[829.45,1.99],[829.46,0.07],[829.48,1.28],[829.49,2.5]]]
["binance-futures","BNBUSDT",1755208382684,[[828.7,16.58],[828.65,0.12],[828.64,2.47],[828.62,1.25],[828.6,1.28]],[[828.71,11.34],[828.72,0.02],[828.73,0.58],[828.74,2.72],[828.75,18.07]]]
["binance-futures","BNBUSDT",1755208408632,[[828.95,19.32],[828.92,7.06],[828.91,2.14],[828.9,0.9],[828.88,9.54]],[[828.96,5.47],[829.01,1.67],[829.02,2.42],[829.03,3.42],[829.04,0.03]]]
["binance-futures","BNBUSDT",1755208472534,[[829.79,23.46],[829.78,5.59],[829.77,2.11],[829.76,10.02],[829.75,4.68]],[[829.8,1.43],[829.84,0.98],[829.85,3.74],[829.89,0.03],[829.9,7.24]]]
["binance-futures","BNBUSDT",1755208546635,[[829.32,8.25],[829.3,2.54],[829.29,13.24],[829.28,3.72],[829.26,2.16]],[[829.33,0.93],[829.34,0.07],[829.35,0.47],[829.44,2.15],[829.47,2.15]]]
["binance-futures","BNBUSDT",1755208590304,[[830.58,6.54],[830.56,0.01],[830.55,3.88],[830.54,2.73],[830.38,3.07]],[[830.59,5.79],[830.6,0.03],[830.61,0.04],[830.64,15.32],[830.68,2.57]]]
["binance-futures","BNBUSDT",1755208634448,[[830.58,7.31],[830.56,0.03],[830.55,0.02],[830.53,2.03],[830.51,1.42]],[[830.59,14.46],[830.6,2.57],[830.61,2.94],[830.62,2.41],[830.63,13.86]]]
["binance-futures","BNBUSDT",1755208658060,[[830.75,31.05],[830.74,1.18],[830.72,8.82],[830.71,2.56]],[[830.76,23.7],[830.77,0.02],[830.78,0.24],[830.79,4.57],[830.8,2.71]]]
["binance-futures","BNBUSDT",1755208745567,[[830.95,32.78],[830.94,1.21],[830.93,1.06],[830.92,2.81],[830.91,5.65]],[[830.96,4.09],[831.0,27.95],[831.01,2.7],[831.03,4.0],[831.04,4.38]]]
["binance-futures","BNBUSDT",1755208805316,[[829.95,0.33],[829.93,0.01],[829.92,4.82],[829.91,0.03],[829.9,6.73]],[[829.96,18.72],[829.97,2.21],[829.99,0.16],[830.0,7.54],[830.01,0.53]]]
["binance-futures","BNBUSDT",1755208815607,[[829.31,9.09],[829.29,0.01],[829.28,3.94],[829.24,3.41],[829.22,0.01]],[[829.32,151.72],[829.33,2.52],[829.34,0.11],[829.35,1.09],[829.36,3.41]]]
["binance-futures","BNBUSDT",1755208881302,[[829.03,7.3],[829.02,1.93],[829.01,1.55],[829.0,13.75],[828.99,0.03]],[[829.04,28.77],[829.05,1.06],[829.07,0.23],[829.08,6.18],[829.09,10.07]]]
["binance-futures","BNBUSDT",1755208902110,[[828.72,4.31],[828.68,3.06],[828.67,2.38],[828.66,10.4]],[[828.73,13.81],[828.74,1.07],[828.76,3.06],[828.77,3.15],[828.79,0.77]]]
["binance-futures","BNBUSDT",1755208950142,[[827.57,24.0],[827.56,3.42],[827.52,3.19],[827.5,0.28],[827.41,4.42]],[[827.58,14.65],[827.6,3.2],[827.66,5.23],[827.67,3.01],[827.68,15.26]]]
["binance-futures","BNBUSDT",1755209022554,[[826.91,4.09],[826.88,0.03],[826.86,2.21],[826.84,2.63],[826.8,5.02]],[[826.92,17.96],[826.93,5.52],[826.96,2.6],[826.97,3.98],[826.98,4.27]]]
["binance-futures","BNBUSDT",1755209046539,[[827.28,22.54],[827.27,5.53],[827.26,4.28],[827.25,0.03],[827.24,2.71]],[[827.29,4.13],[827.3,0.03],[827.32,2.93],[827.34,0.56],[827.36,8.24]]]
["binance-futures","BNBUSDT",1755209088345,[[827.79,13.94],[827.78,0.03],[827.77,0.87],[827.76,2.59],[827.69,0.21]],[[827.8,24.73],[827.81,0.27],[827.83,1.06],[827.84,3.4],[827.85,0.3]]]
["binance-futures","BNBUSDT",1755209131989,[[829.25,67.56],[829.24,3.54],[829.23,6.09],[829.22,26.11],[829.21,140.11]],[[829.26,4.12],[829.28,2.64],[829.29,16.4],[829.32,2.43],[829.33,1.04]]]
["binance-futures","BNBUSDT",1755209203991,[[829.44,18.55],[829.4,3.33],[829.38,1.44],[829.37,2.48],[829.34,5.13]],[[829.45,11.88],[829.46,0.04],[829.48,3.41],[829.49,18.29],[829.5,4.6]]]
["binance-futures","BNBUSDT",1755209264687,[[828.31,23.82],[828.3,2.05],[828.29,5.5],[828.28,7.77],[828.27,10.48]],[[828.32,10.75],[828.35,0.36],[828.37,3.37],[828.38,7.0],[828.4,3.49]]]
["binance-futures","BNBUSDT",1755209285758,[[829.07,14.16],[829.05,2.41],[829.04,3.3],[829.03,1.65],[829.02,1.06]],[[829.08,5.86],[829.09,0.34],[829.1,0.02],[829.11,2.63],[829.12,3.33]]]
["binance-futures","BNBUSDT",1755209352018,[[828.97,15.59],[828.96,2.98],[828.95,1.53],[828.94,2.42],[828.93,0.02]],[[828.98,3.34],[828.99,0.3],[829.0,0.32],[829.04,3.4],[829.05,0.83]]]
["binance-futures","BNBUSDT",1755209423024,[[830.34,2.23],[830.32,2.95],[830.28,2.95],[830.27,3.38]],[[830.35,26.54],[830.39,1.27],[830.4,11.18],[830.41,1.08],[830.44,4.36]]]
["binance-futures","BNBUSDT",1755209467208,[[831.18,61.4],[831.17,1.63],[831.16,8.24],[831.15,1.2],[831.12,5.63]],[[831.19,1.64],[831.2,0.68],[831.21,3.69],[831.24,1.62],[831.26,1.5]]]
["binance-futures","BNBUSDT",1755209504392,[[831.75,14.61],[831.72,3.25],[831.71,1.06],[831.7,3.48],[831.69,0.01]],[[831.76,3.32],[831.78,0.19],[831.79,0.8],[831.8,7.71],[831.82,1.55]]]
["binance-futures","BNBUSDT",1755209524458,[[832.1,5.81],[832.08,4.29],[832.06,0.87],[832.04,9.03],[832.03,3.09]],[[832.11,4.67],[832.12,3.09],[832.13,1.12],[832.14,0.49],[832.15,0.54]]]
["binance-futures","BNBUSDT",1755209596954,[[832.84,10.46],[832.82,6.16],[832.81,4.0],[832.8,7.55],[832.78,4.12]],[[832.85,3.59],[832.86,6.67],[832.87,0.02],[832.88,3.57],[832.95,8.69]]]
["binance-futures","BNBUSDT",1755209643462,[[832.47,12.25],[832.44,6.28],[832.43,6.28],[832.42,2.83]],[[832.48,9.65],[832.49,1.06],[832.51,1.08],[832.55,3.97],[832.56,4.03]]]
["binance-futures","BNBUSDT",1755209657970,[[831.71,5.62],[831.68,2.93],[831.66,0.86],[831.64,1.25],[831.62,0.03]],[[831.72,12.85],[831.76,2.9],[831.8,2.91],[831.81,0.85],[831.82,0.94]]]
["binance-futures","BNBUSDT",1755209732670,[[832.03,38.32],[832.02,0.94],[832.01,0.07],[832.0,4.31],[831.99,4.09]],[[832.04,20.76],[832.05,0.28],[832.07,0.03],[832.08,0.48],[832.11,6.72]]]
["binance-futures","BNBUSDT",1755209761343,[[832.48,41.27],[832.47,4.57],[832.46,0.17],[832.45,0.15],[832.44,9.74]],[[832.49,0.85],[832.5,0.06],[832.51,0.02],[832.52,3.21],[832.53,0.25]]]
["binance-futures","BNBUSDT",1755209809380,[[833.08,6.07],[833.07,66.65],[833.06,47.69],[833.05,52.83],[833.04,19.81]],[[833.12,0.07],[833.15,0.28],[833.16,1.49],[833.19,0.05],[833.2,2.04]]]
["binance-futures","BNBUSDT",1755209890283,[[833.27,0.02],[833.24,7.31],[833.22,0.59],[833.21,0.02],[833.19,0.04]],[[833.28,14.61],[833.29,2.42],[833.31,4.66],[833.32,16.5],[833.33,3.97]]]
["binance-futures","BNBUSDT",1755209909821,[[832.28,5.29],[832.27,0.01],[832.26,2.4],[832.24,5.16],[832.23,0.01]],[[832.29,9.2],[832.3,0.02],[832.32,14.37],[832.33,14.99],[832.34,3.9]]]
["binance-futures","BNBUSDT",1755209945262,[[833.19,11.24],[833.16,4.18],[833.15,2.34],[833.14,2.41],[833.13,1.55]],[[833.2,14.11],[833.25,2.02],[833.26,4.83],[833.27,2.04],[833.28,5.12]]]
["binance-futures","BNBUSDT",1755209988339,[[833.21,18.73],[833.2,0.01],[833.19,1.52],[833.18,4.82],[833.17,4.81]],[[833.22,28.86],[833.23,0.02],[833.28,0.03],[833.29,0.41],[833.3,0.04]]]
["binance-futures","BNBUSDT",1755210057063,[[834.87,32.2],[834.86,3.22],[834.84,18.28],[834.83,13.05]],[[834.88,14.11],[834.89,0.26],[834.9,14.0],[834.92,3.02],[834.93,0.45]]]
["binance-futures","BNBUSDT",1755210111727,[[835.75,8.41],[835.74,0.11],[835.73,0.01],[835.72,0.01]],[[835.76,37.55],[835.77,5.54],[835.78,3.99],[835.79,13.9],[835.8,10.19]]]
["binance-futures","BNBUSDT",1755210134154,[[835.64,33.31],[835.63,4.97],[835.62,1.58],[835.6,6.73],[835.58,4.96]],[[835.65,13.03],[835.66,0.01],[835.7,19.51],[835.73,1.14],[835.74,7.19]]]
["binance-futures","BNBUSDT",1755210196241,[[835.99,41.9],[835.98,4.17],[835.97,12.61],[835.96,16.42],[835.95,34.69]],[[836.0,17.48],[836.01,0.03],[836.02,0.02],[836.04,7.33],[836.08,0.96]]]
["binance-futures","BNBUSDT",1755210219410,[[836.16,38.74],[836.15,1.34],[836.14,0.17],[836.12,12.43],[836.11,0.72]],[[836.17,7.66],[836.18,0.04],[836.19,0.19],[836.2,3.9],[836.22,0.02]]]
["binance-futures","BNBUSDT",1755210257383,[[835.77,19.74],[835.76,12.37],[835.75,2.11],[835.74,2.21],[835.73,5.5]],[[835.78,11.65],[835.79,0.05],[835.8,4.05],[835.81,0.01],[835.83,0.02]]]
["binance-futures","BNBUSDT",1755210349104,[[836.36,78.47],[836.35,6.29],[836.34,1.74],[836.33,1.76],[836.32,12.14]],[[836.37,23.58],[836.38,0.05],[836.4,0.81],[836.43,0.02],[836.44,5.28]]]
["binance-futures","BNBUSDT",1755210371256,[[835.99,33.76],[835.96,6.99],[835.95,4.89],[835.94,0.49],[835.92,16.05]],[[836.0,11.18],[836.01,2.42],[836.03,0.01],[836.04,4.02],[836.05,0.01]]]
["binance-futures","BNBUSDT",1755210440919,[[835.11,13.88],[835.08,4.6],[835.07,0.59],[835.06,1.05],[835.05,1.61]],[[835.12,7.39],[835.13,2.94],[835.14,1.06],[835.15,0.58],[835.16,3.27]]]
["binance-futures","BNBUSDT",1755210446591,[[834.96,0.27],[834.95,0.05],[834.92,1.35],[834.89,0.05],[834.88,0.07]],[[834.97,59.19],[834.98,9.87],[834.99,1.29],[835.0,10.83],[835.01,2.5]]]
["binance-futures","BNBUSDT",1755210512312,[[835.57,33.36],[835.55,2.74],[835.54,0.06],[835.53,0.59],[835.52,3.08]],[[835.58,0.66],[835.6,0.03],[835.61,0.01],[835.64,3.1],[835.66,1.45]]]
["binance-futures","BNBUSDT",1755210580255,[[835.81,54.65],[835.8,8.95],[835.79,17.44],[835.78,12.35],[835.77,5.48]],[[835.82,0.29],[835.83,0.6],[835.84,0.02],[835.86,0.01],[835.91,0.15]]]
["binance-futures","BNBUSDT",1755210595271,[[836.1,17.05],[836.09,4.82],[836.08,3.42],[836.07,23.12],[836.06,0.73]],[[836.11,1.0],[836.12,3.48],[836.13,0.04],[836.14,0.08],[836.15,3.22]]]
["binance-futures","BNBUSDT",1755210639753,[[836.24,5.85],[836.23,4.24],[836.22,2.9],[836.21,6.03],[836.2,5.84]],[[836.25,4.56],[836.28,3.25],[836.29,3.87],[836.3,0.31],[836.32,6.71]]]
["binance-futures","BNBUSDT",1755210674848,[[836.06,22.36],[836.05,2.87],[836.04,6.01],[836.02,2.37],[836.01,6.39]],[[836.07,14.64],[836.08,0.15],[836.09,0.05],[836.12,3.11],[836.13,4.15]]]
["binance-futures","BNBUSDT",1755210747152,[[836.15,14.56],[836.12,2.93],[836.11,1.71],[836.1,3.99],[836.09,6.0]],[[836.16,10.03],[836.19,0.02],[836.2,2.94],[836.21,5.95],[836.25,13.59]]]
["binance-futures","BNBUSDT",1755210778049,[[836.31,4.23],[836.29,8.91],[836.28,2.93],[836.27,4.07]],[[836.32,11.93],[836.36,4.36],[836.37,1.01],[836.4,6.99],[836.42,8.24]]]
["binance-futures","BNBUSDT",1755210824492,[[836.71,14.55],[836.66,0.01],[836.64,3.57],[836.62,0.01],[836.61,3.79]],[[836.72,15.6],[836.73,2.49],[836.75,9.48],[836.76,2.99],[836.77,7.25]]]
["binance-futures","BNBUSDT",1755210893807,[[836.8,28.07],[836.78,1.37],[836.77,4.57],[836.76,7.3],[836.75,3.09]],[[836.81,36.06],[836.82,0.27],[836.84,3.85],[836.85,19.29],[836.86,1.26]]]
["binance-futures","BNBUSDT",1755210908855,[[836.16,21.95],[836.12,1.78],[836.09,8.84],[836.08,8.58],[836.07,5.47]],[[836.17,10.91],[836.19,2.35],[836.2,9.28],[836.23,0.06],[836.24,8.0]]]
["binance-futures","BNBUSDT",1755210967707,[[836.29,1.3],[836.28,0.06],[836.24,6.75],[836.23,1.1],[836.2,17.36]],[[836.3,26.15],[836.31,3.28],[836.32,7.16],[836.35,4.02],[836.37,3.35]]]
["binance-futures","BNBUSDT",1755211023902,[[836.57,13.19],[836.56,3.19],[836.52,4.16],[836.51,1.7],[836.36,16.82]],[[836.58,21.86],[836.59,0.67],[836.6,6.39],[836.61,0.03],[836.62,1.0]]]
["binance-futures","BNBUSDT",1755211048812,[[835.83,40.29],[835.82,5.75],[835.8,4.42],[835.77,1.27],[835.76,12.29]],[[835.84,16.66],[835.85,0.89],[835.88,3.42],[835.91,2.27],[835.94,2.39]]]
["binance-futures","BNBUSDT",1755211086769,[[836.06,13.79],[836.05,2.39],[836.03,0.09],[836.01,0.02],[836.0,5.93]],[[836.07,13.78],[836.08,3.4],[836.09,0.02],[836.1,1.06],[836.11,0.11]]]
["binance-futures","BNBUSDT",1755211140816,[[836.52,43.67],[836.51,13.54],[836.5,7.02],[836.49,2.4],[836.48,2.94]],[[836.53,13.47],[836.55,15.24],[836.56,12.91],[836.6,4.82],[836.61,0.16]]]
["binance-futures","BNBUSDT",1755211203298,[[836.35,33.63],[836.32,7.79],[836.31,6.39],[836.3,4.22],[836.29,0.43]],[[836.36,10.14],[836.37,0.01],[836.4,6.49],[836.41,0.04],[836.42,2.36]]]
["binance-futures","BNBUSDT",1755211235320,[[836.71,65.51],[836.7,5.64],[836.69,17.43],[836.68,14.18],[836.67,1.42]],[[836.72,0.24],[836.73,0.04],[836.74,0.07],[836.75,0.02],[836.76,0.22]]]
["binance-futures","BNBUSDT",1755211289462,[[836.49,10.36],[836.48,4.1],[836.47,3.66],[836.46,14.34],[836.45,4.98]],[[836.5,20.11],[836.51,4.02],[836.52,4.06],[836.53,1.06],[836.54,2.21]]]
["binance-futures","BNBUSDT",1755211359278,[[835.9,7.2],[835.89,0.45],[835.88,4.46],[835.87,0.01],[835.86,1.72]],[[835.91,11.76],[835.92,4.46],[835.93,0.11],[835.94,7.63],[835.95,6.71]]]
["binance-futures","BNBUSDT",1755211371855,[[835.9,11.57],[835.89,3.08],[835.88,7.84],[835.85,7.42],[835.84,6.8]],[[835.91,16.91],[835.92,4.27],[835.95,6.35],[835.96,28.71],[835.97,5.09]]]
["binance-futures","BNBUSDT",1755211438321,[[835.4,38.62],[835.39,4.28],[835.38,2.99],[835.37,5.79],[835.36,12.95]],[[835.41,21.45],[835.44,5.79],[835.46,1.11],[835.47,2.4],[835.48,13.27]]]
["binance-futures","BNBUSDT",1755211490072,[[835.7,18.08],[835.69,3.77],[835.68,5.78],[835.67,2.34],[835.66,0.76]],[[835.71,10.17],[835.72,5.79],[835.73,0.45],[835.74,0.11],[835.75,3.93]]]
["binance-futures","BNBUSDT",1755211528276,[[836.32,8.19],[836.29,0.01],[836.28,8.53],[836.27,3.95]],[[836.33,18.32],[836.35,2.26],[836.36,7.77],[836.37,4.86],[836.38,6.12]]]
["binance-futures","BNBUSDT",1755211590454,[[836.19,4.68],[836.16,7.26],[836.15,0.01],[836.14,0.84],[836.13,6.99]],[[836.2,15.4],[836.21,3.91],[836.22,2.62],[836.23,12.58],[836.24,4.77]]]
["binance-futures","BNBUSDT",1755211629372,[[836.59,1.96],[836.58,2.4],[836.54,0.42],[836.53,2.06]],[[836.6,18.01],[836.61,3.93],[836.62,1.7],[836.63,3.2],[836.64,4.59]]]
["binance-futures","BNBUSDT",1755211680536,[[836.67,12.21],[836.66,7.72],[836.65,1.38],[836.64,6.96],[836.63,2.11]],[[836.68,10.9],[836.69,1.21],[836.7,0.02],[836.71,3.46],[836.72,6.31]]]
["binance-futures","BNBUSDT",1755211758472,[[837.31,35.64],[837.3,12.01],[837.28,4.6],[837.27,3.2],[837.26,6.45]],[[837.32,22.22],[837.33,2.09],[837.34,1.21],[837.35,1.49],[837.36,3.93]]]
["binance-futures","BNBUSDT",1755211778195,[[837.99,35.81],[837.98,10.48],[837.97,0.6],[837.96,5.89],[837.95,13.29]],[[838.0,47.17],[838.01,0.06],[838.03,0.01],[838.04,0.03],[838.05,2.05]]]
["binance-futures","BNBUSDT",1755211838025,[[838.06,0.25],[838.04,0.77],[838.0,5.16],[837.98,6.05],[837.97,0.21]],[[838.07,40.59],[838.08,12.28],[838.09,24.51],[838.1,19.04],[838.11,5.35]]]
["binance-futures","BNBUSDT",1755211896219,[[838.65,50.99],[838.64,29.85],[838.62,13.48],[838.61,0.69],[838.6,7.48]],[[838.66,20.33],[838.67,1.97],[838.71,3.44],[838.72,10.3],[838.73,6.2]]]
["binance-futures","BNBUSDT",1755211928272,[[838.77,52.88],[838.76,15.52],[838.75,2.39],[838.74,6.02],[838.72,9.96]],[[838.78,8.19],[838.79,0.05],[838.8,0.39],[838.81,0.4],[838.82,0.53]]]
["binance-futures","BNBUSDT",1755211997478,[[839.19,39.56],[839.18,9.02],[839.17,27.71],[839.16,24.65],[839.15,16.84]],[[839.2,3.71],[839.23,0.31],[839.24,6.42],[839.25,12.59],[839.26,0.01]]]
["binance-futures","BNBUSDT",1755212014863,[[839.18,24.87],[839.17,5.72],[839.16,5.78],[839.15,5.43],[839.14,0.02]],[[839.19,18.11],[839.2,15.37],[839.22,2.1],[839.23,0.71],[839.24,14.65]]]
["binance-futures","BNBUSDT",1755212076668,[[840.04,67.24],[840.03,21.87],[840.02,14.25],[840.01,12.69],[840.0,33.65]],[[840.05,2.43],[840.08,5.82],[840.12,5.64],[840.14,3.65],[840.16,5.38]]]
["binance-futures","BNBUSDT",1755212103727,[[840.08,29.15],[840.07,0.15],[840.06,2.68],[840.05,5.94],[840.04,9.95]],[[840.09,17.13],[840.12,5.22],[840.14,2.39],[840.15,0.02],[840.16,13.44]]]
["binance-futures","BNBUSDT",1755212170088,[[839.11,3.66]],[[839.12,39.16],[839.13,4.45],[839.15,2.64],[839.16,14.14],[839.17,4.03]]]
["binance-futures","BNBUSDT",1755212235267,[[839.55,54.66],[839.53,2.0],[839.51,3.25],[839.5,10.21],[839.49,0.84]],[[839.56,1.67],[839.57,1.95],[839.6,5.99],[839.61,17.14],[839.62,0.18]]]
["binance-futures","BNBUSDT",1755212254151,[[839.72,57.83],[839.68,5.8],[839.67,2.43],[839.66,4.06],[839.63,2.35]],[[839.73,34.52],[839.74,0.02],[839.75,0.07],[839.76,5.79],[839.78,21.21]]]
["binance-futures","BNBUSDT",1755212332804,[[839.92,64.95],[839.91,0.1],[839.9,8.37],[839.89,24.67],[839.88,14.19]],[[839.93,2.06],[839.94,0.01],[839.96,0.24],[839.98,0.01],[839.99,0.03]]]
["binance-futures","BNBUSDT",1755212378072,[[839.85,9.96],[839.84,0.04],[839.83,0.07],[839.82,0.02],[839.81,0.75]],[[839.86,161.18],[839.87,26.91],[839.88,5.78],[839.9,1.06],[839.91,14.13]]]
["binance-futures","BNBUSDT",1755212420109,[[839.52,39.7],[839.5,2.77],[839.49,0.8],[839.48,11.38],[839.47,1.19]],[[839.53,45.63],[839.54,4.67],[839.56,2.41],[839.57,0.07],[839.58,12.24]]]
["binance-futures","BNBUSDT",1755212486429,[[839.35,39.07],[839.34,1.62],[839.32,5.78],[839.31,4.24],[839.3,4.39]],[[839.36,9.62],[839.37,10.79],[839.38,0.01],[839.39,0.15],[839.4,15.5]]]
["binance-futures","BNBUSDT",1755212521866,[[839.29,0.01],[839.28,0.03],[839.26,2.4],[839.25,0.03],[839.22,7.28]],[[839.34,78.51],[839.35,28.07],[839.36,25.1],[839.37,1.81],[839.38,9.74]]]
["binance-futures","BNBUSDT",1755212575725,[[839.19,56.56],[839.18,1.32],[839.16,10.25],[839.15,0.02],[839.14,6.83]],[[839.2,32.45],[839.21,18.0],[839.23,0.06],[839.25,10.83],[839.27,0.07]]]
["binance-futures","BNBUSDT",1755212626771,[[839.32,22.96],[839.31,13.02],[839.3,6.54],[839.29,6.57],[839.28,20.03]],[[839.33,30.74],[839.34,0.02],[839.35,1.89],[839.36,5.78],[839.38,5.79]]]
["binance-futures","BNBUSDT",1755212666665,[[839.37,28.64],[839.36,6.08],[839.35,3.2],[839.34,8.63],[839.33,1.5]],[[839.38,39.19],[839.39,0.03],[839.4,0.22],[839.42,3.31],[839.43,16.58]]]
["binance-futures","BNBUSDT",1755212730721,[[838.8,17.01],[838.76,5.92],[838.75,3.2],[838.74,1.23],[838.73,1.07]],[[838.81,32.7],[838.84,9.55],[838.85,7.64],[838.86,18.7],[838.87,18.8]]]
["binance-futures","BNBUSDT",1755212789908,[[838.88,44.89],[838.87,3.92],[838.86,8.75],[838.85,27.16],[838.84,30.82]],[[838.89,1.32],[838.9,0.09],[838.91,7.07],[838.92,5.87],[838.95,0.28]]]
["binance-futures","BNBUSDT",1755212824885,[[838.52,13.88],[838.51,5.4],[838.5,4.48],[838.49,13.11],[838.48,20.09]],[[838.53,13.72],[838.55,0.02],[838.58,3.37],[838.59,9.7],[838.6,5.79]]]
["binance-futures","BNBUSDT",1755212894722,[[838.48,36.08],[838.47,2.99],[838.46,10.33],[838.45,16.28],[838.44,22.04]],[[838.49,11.68],[838.5,1.29],[838.52,0.07],[838.53,0.01],[838.67,13.39]]]
["binance-futures","BNBUSDT",1755212942915,[[838.63,14.17],[838.61,14.08],[838.6,9.84],[838.59,5.64],[838.58,0.78]],[[838.64,30.09],[838.66,2.3],[838.67,15.73],[838.68,6.11],[838.7,0.03]]]
["binance-futures","BNBUSDT",1755212994460,[[838.81,60.2],[838.8,28.94],[838.79,2.39],[838.78,3.44],[838.76,24.9]],[[838.82,11.45],[838.84,5.86],[838.85,0.12],[838.87,19.58],[838.88,5.88]]]
["binance-futures","BNBUSDT",1755213019422,[[838.24,60.18],[838.23,3.64],[838.22,4.15],[838.21,1.88],[838.2,16.93]],[[838.25,33.62],[838.26,5.21],[838.27,12.95],[838.3,15.98],[838.34,4.8]]]
["binance-futures","BNBUSDT",1755213085308,[[838.8,44.24],[838.79,10.98],[838.78,14.06],[838.76,14.4],[838.74,10.83]],[[838.81,12.99],[838.82,10.73],[838.83,0.03],[838.84,7.29],[838.88,18.02]]]
["binance-futures","BNBUSDT",1755213156179,[[838.79,67.16],[838.78,0.49],[838.77,0.12],[838.76,7.26],[838.75,4.06]],[[838.8,32.63],[838.81,2.67],[838.82,0.06],[838.85,12.73],[922.68,0.1]]]
["binance-futures","BNBUSDT",1755213170993,[[839.11,94.11],[839.08,7.23],[839.07,5.8],[839.06,6.61]],[[839.12,2.27],[839.13,0.04],[839.14,2.62],[839.15,0.05],[839.16,9.14]]]
["binance-futures","BNBUSDT",1755213251486,[[839.56,49.3],[839.55,7.26],[839.54,14.32],[839.53,4.36],[839.52,11.93]],[[839.57,14.32],[839.58,0.28],[839.59,0.1],[839.6,7.24],[839.61,39.33]]]
["binance-futures","BNBUSDT",1755213279134,[[839.87,42.65],[839.86,32.11],[839.85,19.05],[839.84,43.14],[839.83,24.74]],[[839.88,38.03],[839.89,0.07],[839.9,1.08],[839.92,11.7],[839.96,13.26]]]
["binance-futures","BNBUSDT",1755213338713,[[839.63,2.56]],[[839.64,70.21],[839.65,37.38],[839.66,14.24],[839.67,1.55],[839.68,20.35]]]
["binance-futures","BNBUSDT",1755213406955,[[839.85,45.19],[839.84,12.86],[839.83,5.1],[839.82,2.15],[839.81,3.01]],[[839.86,49.11],[839.87,5.19],[839.88,30.52],[839.92,12.94],[839.95,3.57]]]
["binance-futures","BNBUSDT",1755213439822,[[840.35,83.73],[840.34,0.16],[840.33,1.53],[840.32,11.73],[840.31,5.47]],[[840.36,51.91],[840.37,0.14],[840.38,0.36],[840.39,0.01],[840.4,7.27]]]
["binance-futures","BNBUSDT",1755213500907,[[840.66,68.68],[840.65,3.74],[840.64,11.75],[840.63,2.39],[840.62,8.55]],[[840.67,14.09],[840.68,2.19],[840.69,2.33],[840.7,0.4],[840.71,0.2]]]
["binance-futures","BNBUSDT",1755213551135,[[841.12,126.1],[841.11,20.76],[841.1,16.15],[841.08,7.4],[840.99,8.85]],[[841.13,16.49],[841.14,0.29],[841.15,0.06],[841.16,7.48],[841.17,2.05]]]
["binance-futures","BNBUSDT",1755213594408,[[841.11,2.79],[841.08,7.24],[841.05,0.01],[841.04,10.36],[841.03,0.02]],[[841.12,90.42],[841.14,3.39],[841.15,4.31],[841.16,14.34],[841.17,2.67]]]
["binance-futures","BNBUSDT",1755213657639,[[841.04,18.74],[841.03,0.01],[841.01,0.07],[841.0,7.28],[840.98,27.75]],[[841.05,70.22],[841.06,2.42],[841.07,1.01],[841.08,20.09],[841.09,22.6]]]
["binance-futures","BNBUSDT",1755213693058,[[840.8,61.98],[840.79,3.88],[840.78,5.54],[840.77,5.78],[840.76,15.51]],[[840.81,66.7],[840.82,7.39],[840.85,0.01],[840.86,0.95],[840.87,11.73]]]
["binance-futures","BNBUSDT",1755213747310,[[841.2,75.78],[841.17,0.08],[841.16,9.49],[841.15,3.95],[841.11,2.38]],[[841.21,67.94],[841.22,0.06],[841.23,0.19],[841.24,12.38],[841.25,0.44]]]
["binance-futures","BNBUSDT",1755213760836,[[841.55,57.7],[841.54,5.9],[841.53,4.07],[841.52,10.99],[841.51,4.44]],[[841.56,19.61],[841.59,0.15],[841.6,2.5],[841.61,3.0],[841.64,15.71]]]
["binance-futures","BNBUSDT",1755213799084,[[841.67,36.88],[841.66,0.41],[841.65,1.49],[841.64,7.67],[841.63,5.85]],[[841.68,36.68],[841.69,17.11],[841.7,0.15],[841.71,2.96],[841.72,28.39]]]
["binance-futures","BNBUSDT",1755213892636,[[841.88,135.5],[841.87,23.91],[841.86,20.39],[841.85,0.07],[841.84,12.41]],[[841.89,27.63],[841.9,0.28],[841.91,0.19],[841.92,0.09],[841.94,2.12]]]
["binance-futures","BNBUSDT",1755213899151,[[842.08,139.55],[842.07,28.9],[842.06,6.52],[842.05,5.17],[842.04,25.3]],[[842.09,6.03],[842.1,0.48],[842.11,1.6],[842.12,0.03],[842.13,1.55]]]
["binance-futures","BNBUSDT",1755213978143,[[841.78,31.38],[841.76,8.55],[841.74,9.19],[841.73,5.03],[841.72,7.23]],[[841.79,17.96],[841.8,7.27],[841.81,1.42],[841.82,0.03],[841.83,0.28]]]
["binance-futures","BNBUSDT",1755213993665,[[841.65,47.29],[841.64,7.7],[841.63,2.97],[841.62,3.04],[841.61,4.28]],[[841.66,14.31],[841.71,0.47],[841.72,5.21],[841.73,34.61],[841.75,0.11]]]
["binance-futures","BNBUSDT",1755214054129,[[842.04,42.78],[842.03,1.06],[842.02,1.59],[842.01,2.18],[842.0,41.84]],[[842.05,31.76],[842.06,0.04],[842.08,7.23],[842.1,6.31],[842.12,10.07]]]
["binance-futures","BNBUSDT",1755214141036,[[842.0,41.36],[841.98,0.02],[841.97,0.03],[841.94,0.23],[841.93,2.65]],[[842.01,45.16],[842.03,7.12],[842.04,8.23],[842.05,6.59],[842.06,31.84]]]
["binance-futures","BNBUSDT",1755214168014,[[842.0,64.01],[841.98,0.61],[841.95,0.07],[841.94,2.0],[841.92,13.27]],[[842.01,35.72],[842.02,10.74],[842.03,9.94],[842.04,7.31],[842.05,0.24]]]
["binance-futures","BNBUSDT",1755214233252,[[842.7,2.77],[842.69,0.03]],[[842.71,68.8],[842.72,37.27],[842.74,10.16],[842.75,14.07],[842.76,7.83]]]
["binance-futures","BNBUSDT",1755214247773,[[842.99,56.83],[842.95,3.61],[842.92,3.33],[842.91,0.03],[842.9,4.37]],[[843.0,68.53],[843.01,0.07],[843.02,1.9],[843.03,4.2],[843.04,8.24]]]
["binance-futures","BNBUSDT",1755214307103,[[843.19,29.04],[843.17,26.79],[843.16,14.4],[843.15,2.83],[843.14,2.25]],[[843.2,29.32],[843.22,25.23],[843.23,2.02],[843.24,38.31],[843.25,2.52]]]
["binance-futures","BNBUSDT",1755214330372,[[842.72,2.91],[842.71,0.25],[842.68,5.47],[842.67,0.56],[842.64,10.42]],[[842.73,49.52],[842.74,9.63],[842.75,14.15],[842.76,7.23],[842.77,1.32]]]
["binance-futures","BNBUSDT",1755214392531,[[841.94,33.45],[841.92,7.23],[841.89,4.32],[841.88,16.12],[841.86,2.48]],[[841.95,21.18],[841.98,3.23],[841.99,10.3],[842.0,9.72],[842.01,1.31]]]
["binance-futures","BNBUSDT",1755214455174,[[842.8,50.55],[842.79,0.02],[842.78,5.34],[842.77,3.27],[842.76,10.5]],[[842.81,23.33],[842.82,0.2],[842.84,7.92],[842.85,10.5],[842.89,2.67]]]
["binance-futures","BNBUSDT",1755214474264,[[842.8,40.38],[842.77,3.56],[842.76,17.57],[842.75,5.77],[842.74,6.75]],[[842.81,20.01],[842.82,32.3],[842.84,7.55],[842.86,8.28],[842.87,22.15]]]
["binance-futures","BNBUSDT",1755214554555,[[842.84,9.49],[842.83,0.02],[842.82,0.1],[842.81,2.39],[842.8,15.67]],[[842.85,27.84],[842.87,3.64],[842.88,10.5],[842.89,0.03],[842.9,11.8]]]
["binance-futures","BNBUSDT",1755214561029,[[842.37,35.53],[842.36,25.12],[842.35,6.43],[842.34,0.01],[842.32,11.67]],[[842.38,15.83],[842.39,2.99],[842.4,7.25],[842.43,4.12],[842.44,10.12]]]
["binance-futures","BNBUSDT",1755214623322,[[841.29,28.82],[841.28,7.34],[841.27,4.15],[841.26,7.19],[841.25,6.84]],[[841.3,3.22],[841.33,10.95],[841.36,7.29],[841.38,13.53],[841.41,9.39]]]
["binance-futures","BNBUSDT",1755214659596,[[841.94,27.07],[841.93,3.91],[841.92,7.23],[841.91,17.27],[841.9,0.7]],[[841.95,16.18],[841.96,7.23],[842.0,16.19],[842.01,4.2],[842.02,0.22]]]
["binance-futures","BNBUSDT",1755214711888,[[842.11,29.27],[842.1,0.18],[842.09,14.53],[842.08,1.32],[842.06,1.32]],[[842.12,30.47],[842.13,16.57],[842.14,2.31],[842.15,0.58],[842.16,7.4]]]
["binance-futures","BNBUSDT",1755214758775,[[842.17,19.41],[842.16,0.11],[842.15,4.11],[842.14,10.52],[842.13,11.79]],[[842.18,16.73],[842.19,17.12],[842.2,6.53],[842.23,0.39],[842.24,11.1]]]
["binance-futures","BNBUSDT",1755214792293,[[842.49,38.37],[842.47,1.76],[842.45,9.07],[842.44,0.1],[842.43,0.21]],[[842.5,26.34],[842.51,5.17],[842.52,6.2],[842.53,0.31],[842.54,11.2]]]
["binance-futures","BNBUSDT",1755214859566,[[842.3,23.14],[842.28,6.83],[842.26,0.06],[842.24,10.17],[842.23,3.93]],[[842.31,44.54],[842.32,11.88],[842.33,7.38],[842.34,16.5],[842.35,11.77]]]
["binance-futures","BNBUSDT",1755214904009,[[841.92,18.91],[841.91,0.01],[841.9,0.01],[841.89,0.09],[841.88,7.23]],[[841.93,39.61],[841.94,12.88],[841.95,15.56],[841.96,7.23],[841.97,18.26]]]
["binance-futures","BNBUSDT",1755214949846,[[840.95,33.31],[840.94,2.75],[840.92,7.23],[840.9,1.97],[840.89,2.41]],[[840.96,10.06],[840.97,1.9],[840.98,8.05],[840.99,3.57],[841.0,11.4]]]
["binance-futures","BNBUSDT",1755215016449,[[841.11,27.35],[841.1,7.35],[841.09,8.11],[841.08,8.52],[841.06,10.01]],[[841.12,48.84],[841.13,15.7],[841.14,5.77],[841.16,8.34],[841.17,1.55]]]
["binance-futures","BNBUSDT",1755215036420,[[841.19,22.21],[841.16,6.52],[841.14,0.77],[841.13,0.01],[841.05,1.21]],[[841.2,27.07],[841.21,0.01],[841.22,1.43],[841.23,9.36],[841.24,10.89]]]
["binance-futures","BNBUSDT",1755215106572,[[840.75,31.63],[840.74,4.82],[840.73,2.91],[840.72,9.44],[840.71,8.35]],[[840.76,25.48],[840.78,0.02],[840.8,6.54],[840.81,2.56],[840.82,10.5]]]
["binance-futures","BNBUSDT",1755215169203,[[840.33,6.21],[840.27,0.83],[840.25,9.67],[840.23,0.57],[840.22,9.21]],[[840.34,34.72],[840.35,9.22],[840.36,10.02],[840.37,2.38],[840.38,2.13]]]
["binance-futures","BNBUSDT",1755215198489,[[840.51,32.35],[840.5,0.14],[840.47,0.82],[840.46,11.57],[840.45,14.65]],[[840.52,25.6],[840.53,0.8],[840.54,0.02],[840.55,2.57],[840.56,9.08]]]
["binance-futures","BNBUSDT",1755215268772,[[841.03,18.23],[841.02,2.52],[841.0,6.53],[840.98,4.77],[840.95,1.27]],[[841.04,22.36],[841.05,8.23],[841.06,0.06],[841.07,18.05],[841.08,23.52]]]
["binance-futures","BNBUSDT",1755215316285,[[842.32,15.46],[842.29,0.02],[842.28,6.52],[842.27,1.28],[842.25,0.98]],[[842.33,44.83],[842.35,10.5],[842.36,10.88],[842.37,8.52],[842.38,15.46]]]
["binance-futures","BNBUSDT",1755215352351,[[843.2,23.69],[843.18,1.8],[843.17,4.24],[843.16,12.03],[843.15,6.38]],[[843.21,36.61],[843.25,0.7],[843.28,4.15],[843.29,5.08],[843.3,0.81]]]
["binance-futures","BNBUSDT",1755215426393,[[843.08,17.16],[843.07,1.44],[843.06,5.98],[843.04,19.18],[843.03,1.32]],[[843.09,32.13],[843.1,0.45],[843.11,4.43],[843.12,14.44],[843.13,0.63]]]
["binance-futures","BNBUSDT",1755215434663,[[842.8,9.78],[842.76,8.82],[842.75,3.84],[842.74,2.37],[842.73,8.34]],[[842.81,40.7],[842.82,17.24],[842.85,4.08],[842.86,5.92],[842.88,5.15]]]
["binance-futures","BNBUSDT",1755215499888,[[842.27,1.42],[842.24,7.23],[842.23,1.32],[842.22,2.07],[842.21,5.35]],[[842.28,32.34],[842.29,0.07],[842.3,1.82],[842.31,0.07],[842.32,12.06]]]
["binance-futures","BNBUSDT",1755215568587,[[841.55,39.25],[841.53,1.29],[841.52,9.6],[841.51,3.96],[841.5,0.78]],[[841.56,37.55],[841.59,1.21],[841.6,7.97],[841.62,1.0],[841.63,0.02]]]
["binance-futures","BNBUSDT",1755215590186,[[841.92,94.25],[841.91,13.73],[841.89,4.47],[841.88,13.37],[841.87,13.67]],[[841.93,0.63],[841.94,0.54],[841.96,7.23],[841.97,0.62],[841.98,1.03]]]
["binance-futures","BNBUSDT",1755215645902,[[842.13,1.79],[842.12,0.02],[842.11,1.27],[842.1,0.23],[842.07,2.38]],[[842.14,72.67],[842.15,17.03],[842.16,21.88],[842.17,3.05],[842.18,1.23]]]
["binance-futures","BNBUSDT",1755215694772,[[841.51,8.93],[841.5,1.17],[841.49,1.24],[841.48,7.23],[841.47,1.45]],[[841.52,44.79],[841.56,9.45],[841.57,7.55],[841.58,14.54],[841.59,0.01]]]
["binance-futures","BNBUSDT",1755215765264,[[840.78,9.39],[840.77,1.57],[840.76,0.23],[840.75,0.59],[840.74,0.06]],[[840.79,81.17],[840.8,24.17],[840.81,16.9],[840.83,4.25],[840.84,13.27]]]
["binance-futures","BNBUSDT",1755215803827,[[840.17,36.88],[840.16,7.23],[840.15,2.71],[840.14,0.01],[840.12,14.27]],[[840.18,91.07],[840.19,5.21],[840.2,21.28],[840.21,0.8],[840.22,0.59]]]
["binance-futures","BNBUSDT",1755215852927,[[840.53,165.1],[840.52,20.28],[840.51,4.99],[840.49,5.31],[840.48,8.78]],[[840.54,1.16],[840.56,0.02],[840.58,0.19],[840.6,2.61],[840.61,0.94]]]
["binance-futures","BNBUSDT",1755215934786,[[840.98,88.46],[840.97,1.55],[840.96,7.23],[840.94,1.66],[840.92,11.32]],[[840.99,28.54],[841.0,4.2],[841.01,3.97],[841.02,4.11],[841.05,2.53]]]
["binance-futures","BNBUSDT",1755215950591,[[840.78,20.78],[840.77,0.01],[840.76,7.26],[840.75,0.01],[840.73,4.14]],[[840.79,14.03],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215950642,[[840.78,20.8],[840.77,0.01],[840.76,7.26],[840.75,1.75],[840.74,1.74]],[[840.79,14.03],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215950701,[[840.78,20.03],[840.77,0.01],[840.76,7.26],[840.75,0.01]],[[840.79,15.26],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215950759,[[840.78,20.03],[840.77,0.01],[840.76,9.0],[840.75,1.75],[840.74,1.74]],[[840.79,15.26],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215950806,[[840.78,21.35],[840.77,0.01],[840.76,9.0],[840.75,1.75],[840.74,1.74]],[[840.79,15.29],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215950909,[[840.78,20.01],[840.77,0.01],[840.76,7.26],[840.75,1.75],[840.74,1.74]],[[840.79,15.31],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215950985,[[840.78,21.33],[840.77,0.01],[840.76,7.26],[840.75,1.75],[840.74,1.74]],[[840.79,15.29],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215951028,[[840.78,19.99],[840.77,0.01],[840.76,7.26],[840.75,0.01]],[[840.79,15.31],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215951089,[[840.78,19.99],[840.77,0.01],[840.76,7.26],[840.75,0.01],[840.66,4.15]],[[840.79,15.31],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215951107,[[840.78,20.01],[840.77,0.01],[840.76,7.26],[840.75,0.01],[840.66,4.15]],[[840.79,25.45],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215951179,[[840.78,20.01],[840.77,0.01],[840.76,7.26],[840.75,0.01],[840.72,9.57]],[[840.79,25.45],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215951241,[[840.78,21.57],[840.77,0.01],[840.76,7.26],[840.75,0.01],[840.72,9.57]],[[840.79,25.05],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215951374,[[840.78,21.84],[840.77,0.01],[840.76,7.26],[840.75,0.01],[840.72,9.57]],[[840.79,24.89],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215951600,[[840.78,21.84],[840.77,0.01],[840.76,7.26],[840.75,0.01],[840.72,11.31]],[[840.79,24.89],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215951662,[[840.78,21.84],[840.77,0.01],[840.76,7.26],[840.75,0.01],[840.72,9.57]],[[840.79,24.89],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215951740,[[840.78,21.76],[840.77,0.01],[840.76,7.26],[840.75,0.01],[840.72,9.57]],[[840.79,24.89],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215951910,[[840.78,21.76],[840.77,0.01],[840.76,7.26],[840.75,0.01],[840.72,9.57]],[[840.79,19.91],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215951963,[[840.78,20.44],[840.77,0.01],[840.76,7.26],[840.75,0.01],[840.72,9.57]],[[840.79,13.6],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215952013,[[840.78,20.45],[840.77,0.03],[840.76,7.26],[840.75,0.01],[840.72,9.57]],[[840.79,13.6],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215952070,[[840.78,20.45],[840.77,0.03],[840.76,7.26],[840.75,0.01],[840.72,11.37]],[[840.79,13.6],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215952115,[[840.78,20.45],[840.77,0.03],[840.76,7.26],[840.75,0.01],[840.72,9.57]],[[840.79,13.6],[840.8,15.01],[840.81,0.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215952224,[[840.78,21.8],[840.77,0.03],[840.76,7.26],[840.75,0.01],[840.73,4.14]],[[840.79,23.34],[840.8,15.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215952272,[[840.78,20.48],[840.77,0.03],[840.76,7.26],[840.75,0.01],[840.73,4.14]],[[840.79,23.34],[840.8,15.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215952339,[[840.78,20.56],[840.77,0.03],[840.76,7.26],[840.75,0.01],[840.73,5.94]],[[840.79,23.34],[840.8,15.01],[840.82,11.0],[840.83,16.14]]]
["binance-futures","BNBUSDT",1755215952392,[[840.78,21.9],[840.77,0.03],[840.76,7.26],[840.75,0.01],[840.73,5.95]],[[840.79,23.34],[840.8,15.01],[840.82,11.0],[840.83,16.14],[841.05,18.68]]]
["binance-futures","BNBUSDT",1755215952488,[[840.78,21.89],[840.77,0.03],[840.76,7.26],[840.75,0.01],[840.73,5.95]],[[840.79,23.36],[840.8,15.01],[840.82,11.0],[840.83,16.14],[841.05,18.68]]]
["binance-futures","BNBUSDT",1755215952518,[[840.78,20.74],[840.77,0.03],[840.76,7.26],[840.75,0.01],[840.73,4.15]],[[840.79,23.36],[840.8,15.01],[840.82,11.0],[840.83,16.14],[841.05,18.68]]]
["binance-futures","BNBUSDT",1755215952591,[[840.78,20.74],[840.77,0.03],[840.76,7.26],[840.75,0.01],[840.73,4.15]],[[840.79,23.36],[840.8,15.01],[840.82,11.0],[840.83,16.14],[841.03,6.57]]]
["binance-futures","BNBUSDT",1755215952675,[[840.78,20.74],[840.77,0.03],[840.76,7.26],[840.75,0.01],[840.74,1.8]],[[840.79,23.36],[840.8,15.01],[840.82,11.0],[840.83,16.14],[841.03,6.57]]]
["binance-futures","BNBUSDT",1755215952761,[[840.78,20.74],[840.77,0.03],[840.76,7.26],[840.75,0.01],[840.74,1.8]],[[840.79,23.36],[840.8,15.01],[840.82,11.0],[840.83,16.14],[841.03,6.57]]]
["binance-futures","BNBUSDT",1755215953021,[[840.78,20.74],[840.77,0.03],[840.76,7.26],[840.75,0.01],[840.74,1.8]],[[840.79,23.37],[840.8,15.01],[840.82,11.0],[840.83,16.14],[841.03,6.57]]]
["binance-futures","BNBUSDT",1755215953072,[[840.78,20.74],[840.77,0.03],[840.76,7.26],[840.75,0.01],[840.74,1.8]],[[840.79,23.37],[840.8,15.01],[840.82,11.0],[840.83,18.6],[840.84,15.75]]]
["binance-futures","BNBUSDT",1755215953127,[[840.78,6.19],[840.77,0.03],[840.76,0.03],[840.75,0.01]],[[840.79,27.41],[840.8,17.47],[840.81,2.46],[840.82,13.46],[840.83,18.6]]]
["binance-futures","BNBUSDT",1755215953178,[[840.78,5.86],[840.77,0.03],[840.76,2.4],[840.75,0.01],[840.68,8.52]],[[840.79,27.46],[840.8,17.47],[840.81,2.46],[840.82,13.46],[840.83,18.6]]]
["binance-futures","BNBUSDT",1755215953234,[[840.78,5.88],[840.77,0.03],[840.76,2.4],[840.75,0.01],[840.68,8.52]],[[840.79,27.5],[840.8,17.47],[840.81,2.46],[840.82,13.46],[840.83,18.6]]]
["binance-futures","BNBUSDT",1755215953327,[[840.78,5.91],[840.77,0.03],[840.76,2.4],[840.75,0.01],[840.68,8.52]],[[840.79,27.6],[840.8,17.47],[840.81,2.46],[840.82,13.46],[840.83,18.6]]]
["binance-futures","BNBUSDT",1755215953381,[[840.78,4.37],[840.77,0.03],[840.76,2.4],[840.75,0.01],[840.68,8.52]],[[840.79,27.6],[840.8,17.47],[840.81,2.46],[840.82,13.46],[840.83,18.6]]]
["binance-futures","BNBUSDT",1755215953451,[[840.78,4.37],[840.77,0.03],[840.76,2.4],[840.75,0.01],[840.68,8.52]],[[840.79,27.6],[840.8,17.47],[840.81,2.46],[840.82,13.57],[840.83,18.6]]]
["binance-futures","BNBUSDT",1755215953505,[[840.78,4.37],[840.77,0.03],[840.76,2.4],[840.75,0.01],[840.68,8.52]],[[840.79,27.57],[840.8,17.47],[840.81,2.46],[840.82,13.57],[840.83,18.6]]]
["binance-futures","BNBUSDT",1755215953551,[[840.78,4.38],[840.77,0.03],[840.76,2.4],[840.75,0.01],[840.68,8.52]],[[840.79,27.55],[840.8,17.47],[840.81,2.46],[840.82,13.57],[840.83,18.6]]]
["binance-futures","BNBUSDT",1755215953663,[[840.78,1.81],[840.77,0.03],[840.76,0.03],[840.75,0.01],[840.74,2.37]],[[840.79,27.55],[840.8,17.47],[840.81,2.46],[840.82,13.57],[840.83,18.6]]]
["binance-futures","BNBUSDT",1755215953714,[[840.78,0.86],[840.77,0.03],[840.76,0.03],[840.75,0.01]],[[840.79,27.55],[840.8,15.12],[840.82,13.57],[840.83,18.6],[840.86,2.66]]]
["binance-futures","BNBUSDT",1755215953765,[[840.7,2.51],[840.66,0.04],[840.65,1.33],[840.64,0.03],[840.63,1.73]],[[840.71,55.06],[840.72,32.22],[840.73,20.03],[840.74,2.46],[840.75,2.48]]]
["binance-futures","BNBUSDT",1755215953815,[[840.7,2.51],[840.66,0.04],[840.65,1.33],[840.64,0.03],[840.63,4.1]],[[840.71,57.65],[840.72,30.31],[840.73,28.43],[840.74,2.46],[840.75,3.26]]]
["binance-futures","BNBUSDT",1755215953869,[[840.7,2.53],[840.66,0.04],[840.65,1.33],[840.64,0.03],[840.63,4.1]],[[840.71,64.12],[840.72,30.42],[840.73,28.33],[840.74,2.46],[840.75,3.26]]]
["binance-futures","BNBUSDT",1755215953921,[[840.7,2.53],[840.66,0.04],[840.65,1.33],[840.64,0.03],[840.63,1.73]],[[840.71,64.53],[840.72,30.42],[840.73,24.27],[840.74,2.46],[840.75,3.26]]]
["binance-futures","BNBUSDT",1755215953974,[[840.7,2.53],[840.66,0.04],[840.65,0.01],[840.64,0.03],[840.63,1.73]],[[840.71,64.55],[840.72,30.42],[840.73,24.27],[840.74,2.46],[840.75,3.26]]]
["binance-futures","BNBUSDT",1755215954027,[[840.7,2.53],[840.66,0.04],[840.65,0.01],[840.64,0.03],[840.63,1.73]],[[840.71,64.74],[840.72,29.42],[840.73,24.27],[840.74,2.46],[840.75,3.26]]]
["binance-futures","BNBUSDT",1755215954078,[[840.7,2.55],[840.66,0.04],[840.65,0.01],[840.64,0.03],[840.63,1.73]],[[840.71,75.87],[840.72,29.42],[840.73,24.27],[840.74,2.46],[840.75,3.26]]]
["binance-futures","BNBUSDT",1755215954199,[[840.7,2.55],[840.66,0.04],[840.65,0.01],[840.64,0.03],[840.63,1.73]],[[840.71,75.85],[840.72,29.42],[840.73,24.27],[840.74,2.46],[840.75,3.26]]]
["binance-futures","BNBUSDT",1755215954246,[[840.7,2.55],[840.66,0.04],[840.65,0.01],[840.64,0.03],[840.63,1.73]],[[840.71,75.85],[840.72,29.42],[840.73,18.33],[840.74,2.46],[840.75,3.26]]]
["binance-futures","BNBUSDT",1755215954415,[[840.7,2.55],[840.66,0.04],[840.65,2.38],[840.64,0.03],[840.63,1.73]],[[840.71,75.85],[840.72,29.42],[840.73,18.33],[840.74,2.46],[840.75,3.26]]]
["binance-futures","BNBUSDT",1755215954513,[[840.7,2.55],[840.66,0.04],[840.65,2.38],[840.64,0.03],[840.63,1.73]],[[840.71,73.39],[840.72,26.96],[840.73,18.33],[840.74,2.46],[840.75,3.26]]]
["binance-futures","BNBUSDT",1755215954563,[[840.7,2.55],[840.66,2.41],[840.65,0.01],[840.64,7.26],[840.63,1.73]],[[840.71,69.9],[840.72,26.96],[840.73,15.87],[840.75,0.8],[840.76,15.48]]]
["binance-futures","BNBUSDT",1755215954608,[[840.7,2.55],[840.66,0.04],[840.65,0.01],[840.64,7.26],[840.63,1.73]],[[840.71,69.9],[840.72,26.96],[840.73,15.87],[840.75,0.8],[840.76,15.48]]]
["binance-futures","BNBUSDT",1755215954675,[[840.7,2.55],[840.68,7.23],[840.66,0.04],[840.65,0.01],[840.64,7.26]],[[840.71,58.42],[840.72,26.16],[840.73,15.87],[840.75,0.8],[840.76,15.48]]]
["binance-futures","BNBUSDT",1755215954725,[[840.7,4.9],[840.68,7.23],[840.66,0.02],[840.65,0.01],[840.64,7.26]],[[840.71,51.74],[840.72,26.16],[840.73,15.87],[840.75,0.02],[840.76,15.48]]]
["binance-futures","BNBUSDT",1755215954774,[[840.7,4.92],[840.68,7.23],[840.66,0.02],[840.65,1.81],[840.64,9.06]],[[840.71,38.94],[840.72,26.16],[840.73,15.64],[840.75,0.02],[840.76,13.71]]]
["binance-futures","BNBUSDT",1755215954820,[[840.7,4.92],[840.68,7.23],[840.66,0.02],[840.65,1.81],[840.64,9.06]],[[840.71,38.94],[840.72,24.88],[840.73,15.64],[840.75,0.02],[840.76,13.71]]]
["binance-futures","BNBUSDT",1755215954981,[[840.7,7.56],[840.68,7.23],[840.66,0.02],[840.65,4.18],[840.64,9.06]],[[840.71,35.99],[840.72,24.88],[840.73,15.64],[840.75,0.02],[840.76,13.71]]]
["binance-futures","BNBUSDT",1755215955047,[[840.7,6.24],[840.68,7.23],[840.66,0.02],[840.65,4.18],[840.64,9.06]],[[840.71,35.99],[840.72,24.88],[840.73,15.64],[840.75,0.02],[840.76,13.71]]]
["binance-futures","BNBUSDT",1755215955153,[[840.7,7.54],[840.68,7.23],[840.66,0.02],[840.65,4.18],[840.64,9.06]],[[840.71,36.01],[840.72,24.88],[840.73,15.64],[840.75,0.02],[840.76,12.6]]]
["binance-futures","BNBUSDT",1755215955201,[[840.7,9.54],[840.68,7.23],[840.66,0.02],[840.65,4.18],[840.64,9.06]],[[840.71,25.92],[840.72,24.88],[840.73,15.64],[840.75,0.02],[840.76,12.6]]]
["binance-futures","BNBUSDT",1755215955412,[[840.7,8.2],[840.68,7.23],[840.66,0.02],[840.65,4.18],[840.64,9.06]],[[840.71,25.92],[840.72,24.88],[840.73,15.64],[840.75,0.02],[840.76,15.06]]]
["binance-futures","BNBUSDT",1755215955574,[[840.7,6.9],[840.68,7.23],[840.66,0.02],[840.65,4.18],[840.64,9.06]],[[840.71,25.92],[840.72,24.88],[840.73,15.64],[840.75,0.02],[840.76,15.06]]]
["binance-futures","BNBUSDT",1755215955598,[[840.7,6.9],[840.68,7.23],[840.66,0.02],[840.65,1.81],[840.64,9.06]],[[840.71,28.95],[840.72,24.88],[840.73,15.64],[840.75,0.02],[840.76,15.06]]]
["binance-futures","BNBUSDT",1755215955768,[[840.7,4.4],[840.68,7.23],[840.66,0.02],[840.65,0.01],[840.64,7.26]],[[840.71,28.97],[840.72,24.88],[840.73,15.64],[840.75,0.02],[840.76,15.06]]]
["binance-futures","BNBUSDT",1755215955999,[[840.7,4.4],[840.68,7.23],[840.66,0.02],[840.65,0.01],[840.64,7.26]],[[840.71,28.97],[840.72,24.88],[840.73,15.64],[840.75,0.77],[840.76,15.06]]]
["binance-futures","BNBUSDT",1755215956154,[[840.7,4.4],[840.68,7.23],[840.66,0.02],[840.65,0.01],[840.64,7.26]],[[840.71,28.97],[840.72,24.88],[840.73,15.64],[840.75,0.77],[840.76,15.46]]]
["binance-futures","BNBUSDT",1755215956242,[[840.7,4.86],[840.68,7.23],[840.66,0.02],[840.65,0.01],[840.64,7.26]],[[840.71,28.97],[840.72,24.88],[840.73,15.64],[840.75,0.77],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215956337,[[840.7,4.86],[840.68,7.23],[840.66,0.02],[840.65,0.01],[840.64,7.26]],[[840.71,28.98],[840.72,24.88],[840.73,15.64],[840.75,0.77],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215956507,[[840.7,4.98],[840.68,7.23],[840.66,0.02],[840.65,0.01],[840.64,7.26]],[[840.71,28.98],[840.72,24.88],[840.73,15.64],[840.75,0.77],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215956560,[[840.7,5.0],[840.68,7.23],[840.66,0.02],[840.65,0.01],[840.64,9.06]],[[840.71,28.98],[840.72,24.88],[840.73,15.64],[840.75,0.77],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215956722,[[840.7,5.02],[840.68,7.23],[840.66,0.02],[840.65,0.01],[840.64,9.06]],[[840.71,28.98],[840.72,24.88],[840.73,15.64],[840.75,0.77],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215956782,[[840.7,5.02],[840.68,7.23],[840.66,0.02],[840.65,0.01],[840.64,9.06]],[[840.71,28.96],[840.72,24.88],[840.73,15.64],[840.75,0.77],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215956894,[[840.7,5.02],[840.68,7.23],[840.67,1.8],[840.66,1.82],[840.65,1.81]],[[840.71,28.96],[840.72,24.88],[840.73,15.64],[840.75,0.77],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215956928,[[840.7,6.32],[840.68,7.23],[840.67,1.8],[840.66,1.82],[840.65,1.81]],[[840.71,24.9],[840.72,24.88],[840.73,15.64],[840.75,0.02],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215957006,[[840.7,5.02],[840.68,7.23],[840.67,1.8],[840.66,1.82],[840.65,1.81]],[[840.71,24.9],[840.72,24.88],[840.73,15.64],[840.75,0.02],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215957075,[[840.7,5.02],[840.68,7.23],[840.67,1.8],[840.66,1.82],[840.65,1.81]],[[840.71,25.07],[840.72,24.88],[840.73,15.64],[840.75,0.02],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215957121,[[840.7,5.02],[840.68,7.23],[840.67,1.8],[840.66,1.82],[840.65,1.81]],[[840.71,25.24],[840.72,24.88],[840.73,15.64],[840.75,0.02],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215957192,[[840.7,5.02],[840.68,7.23],[840.66,0.02],[840.65,1.81]],[[840.71,25.75],[840.72,24.88],[840.73,15.64],[840.75,0.02],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215957240,[[840.7,5.01],[840.68,7.23],[840.66,0.02],[840.65,0.01],[840.56,10.96]],[[840.71,25.75],[840.72,24.88],[840.73,15.64],[840.74,2.46],[840.75,3.24]]]
["binance-futures","BNBUSDT",1755215957334,[[840.7,7.85],[840.68,7.23],[840.67,1.8],[840.66,1.82],[840.65,1.81]],[[840.71,25.75],[840.72,24.88],[840.73,15.64],[840.75,0.78],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215957472,[[840.7,7.87],[840.68,7.23],[840.67,1.8],[840.66,1.82],[840.65,1.81]],[[840.71,25.75],[840.72,24.88],[840.73,15.64],[840.75,0.78],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215957646,[[840.7,7.85],[840.68,7.23],[840.67,1.8],[840.66,1.82],[840.65,1.81]],[[840.71,25.75],[840.72,24.88],[840.73,15.64],[840.75,0.78],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215957922,[[840.7,7.85],[840.68,7.23],[840.67,1.8],[840.66,1.82],[840.65,4.12]],[[840.71,25.75],[840.72,24.88],[840.73,15.64],[840.75,0.78],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215957972,[[840.7,7.85],[840.68,7.23],[840.67,1.8],[840.66,1.82],[840.65,1.81]],[[840.71,25.75],[840.72,24.88],[840.73,15.64],[840.75,0.78],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215958141,[[840.7,7.85],[840.68,7.23],[840.66,1.82],[840.65,1.81]],[[840.71,25.75],[840.72,24.88],[840.73,15.64],[840.75,0.78],[840.76,13.0]]]
["binance-futures","BNBUSDT",1755215958175,[[840.7,7.85],[840.68,7.23],[840.66,0.02],[840.65,0.01],[840.64,7.26]],[[840.71,25.75],[840.72,24.88],[840.73,15.64],[840.75,0.78],[840.76,15.46]]]
["binance-futures","BNBUSDT",1755215958347,[[840.7,7.94],[840.68,7.23],[840.66,0.02],[840.65,0.01],[840.64,7.26]],[[840.71,25.78],[840.72,24.88],[840.73,15.64],[840.75,0.78],[840.76,15.46]]]
["binance-futures","BNBUSDT",1755215958403,[[840.7,7.94],[840.66,0.02],[840.65,0.01],[840.64,7.26]],[[840.71,29.82],[840.72,24.88],[840.73,15.64],[840.75,0.78],[840.76,15.46]]]
["binance-futures","BNBUSDT",1755215958448,[[840.7,7.94],[840.66,0.02],[840.65,0.01],[840.64,7.26],[840.6,7.28]],[[840.71,34.04],[840.72,24.88],[840.73,18.1],[840.74,2.46],[840.75,3.24]]]
["binance-futures","BNBUSDT",1755215958507,[[840.63,1.71],[840.61,2.37],[840.6,0.05]],[[840.64,87.42],[840.65,10.02],[840.66,20.06],[840.67,5.89],[840.68,8.33]]]
["binance-futures","BNBUSDT",1755215958554,[[840.63,1.71],[840.61,0.01],[840.6,0.05],[840.56,7.69],[840.52,8.51]],[[840.64,86.69],[840.65,4.63],[840.66,2.64],[840.67,9.56],[840.68,8.33]]]
["binance-futures","BNBUSDT",1755215958609,[[840.63,1.71],[840.61,0.01],[840.6,0.05],[840.56,7.67],[840.52,8.51]],[[840.64,86.82],[840.65,2.68],[840.66,2.64],[840.67,9.56],[840.68,7.23]]]
["binance-futures","BNBUSDT",1755215958661,[[840.63,1.73],[840.61,0.01],[840.6,0.05],[840.56,7.67],[840.52,8.51]],[[840.64,90.4],[840.65,2.68],[840.66,2.64],[840.67,5.79],[840.68,7.23]]]
["binance-futures","BNBUSDT",1755215958707,[[840.63,1.73],[840.61,0.01],[840.6,7.28],[840.56,7.67],[840.52,8.51]],[[840.64,90.4],[840.65,1.95],[840.66,2.64],[840.67,5.79],[840.68,7.23]]]
["binance-futures","BNBUSDT",1755215958764,[[840.63,1.73],[840.61,0.01],[840.6,7.28],[840.58,2.17],[840.57,1.99]],[[840.64,82.13],[840.65,1.95],[840.66,2.64],[840.67,5.79],[840.68,7.23]]]
["binance-futures","BNBUSDT",1755215958813,[[840.63,1.73],[840.61,0.01],[840.6,7.28],[840.58,2.17],[840.57,1.99]],[[840.64,82.13],[840.65,1.95],[840.66,2.64],[840.67,2.03],[840.68,7.23]]]
["binance-futures","BNBUSDT",1755215958918,[[840.63,1.73],[840.62,0.02],[840.61,0.01],[840.6,7.28],[840.58,2.17]],[[840.64,82.13],[840.65,1.95],[840.66,2.64],[840.67,2.03],[840.68,7.23]]]
["binance-futures","BNBUSDT",1755215958974,[[840.63,1.75],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.58,0.18]],[[840.64,82.31],[840.65,1.95],[840.66,2.64],[840.67,2.03],[840.68,7.23]]]
["binance-futures","BNBUSDT",1755215959016,[[840.63,1.75],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.58,0.18]],[[840.64,82.33],[840.65,1.95],[840.66,2.64],[840.67,2.03],[840.68,7.23]]]
["binance-futures","BNBUSDT",1755215959281,[[840.63,3.15],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.58,0.18]],[[840.64,82.33],[840.65,1.95],[840.66,2.64],[840.67,2.03],[840.68,7.23]]]
["binance-futures","BNBUSDT",1755215959553,[[840.63,1.75],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.58,0.18]],[[840.64,82.35],[840.65,1.95],[840.66,2.64],[840.67,2.03],[840.68,7.23]]]
["binance-futures","BNBUSDT",1755215959649,[[840.63,1.7],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.58,0.18]],[[840.64,82.36],[840.65,1.95],[840.66,2.64],[840.67,2.03],[840.68,7.23]]]
["binance-futures","BNBUSDT",1755215959709,[[840.63,4.03],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,0.61]],[[840.64,82.35],[840.65,1.95],[840.66,2.64],[840.67,2.03],[840.68,7.23]]]
["binance-futures","BNBUSDT",1755215959760,[[840.63,4.06],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,0.61]],[[840.64,65.26],[840.65,1.95],[840.67,1.8],[840.68,7.23],[840.7,3.66]]]
["binance-futures","BNBUSDT",1755215959807,[[840.63,4.07],[840.62,0.02],[840.61,4.36],[840.6,9.24],[840.59,2.57]],[[840.64,65.26],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.7,3.66]]]
["binance-futures","BNBUSDT",1755215959856,[[840.63,6.71],[840.62,0.02],[840.61,4.36],[840.6,9.24],[840.59,2.57]],[[840.64,43.72],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.7,3.43]]]
["binance-futures","BNBUSDT",1755215959896,[[840.63,6.71],[840.62,0.02],[840.61,4.36],[840.6,9.24],[840.59,2.57]],[[840.64,13.12],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.7,2.81]]]
["binance-futures","BNBUSDT",1755215960003,[[840.63,5.39],[840.62,0.02],[840.61,4.36],[840.6,9.24],[840.59,2.57]],[[840.64,13.12],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.7,2.81]]]
["binance-futures","BNBUSDT",1755215960044,[[840.63,6.71],[840.62,0.02],[840.61,4.36],[840.6,9.24],[840.59,2.57]],[[840.64,25.23],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.7,13.81]]]
["binance-futures","BNBUSDT",1755215960057,[[840.63,6.71],[840.62,0.02],[840.61,4.36],[840.6,9.24],[840.59,2.57]],[[840.64,25.23],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.69,7.22]]]
["binance-futures","BNBUSDT",1755215960154,[[840.63,6.73],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,2.57]],[[840.64,25.25],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.69,7.22]]]
["binance-futures","BNBUSDT",1755215960208,[[840.63,5.39],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,0.61]],[[840.64,25.23],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.69,7.22]]]
["binance-futures","BNBUSDT",1755215960277,[[840.63,5.39],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,2.57]],[[840.64,25.23],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.69,7.22]]]
["binance-futures","BNBUSDT",1755215960415,[[840.63,5.41],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,2.57]],[[840.64,25.25],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.69,7.22]]]
["binance-futures","BNBUSDT",1755215960657,[[840.63,5.41],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,2.57]],[[840.64,25.13],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.69,7.22]]]
["binance-futures","BNBUSDT",1755215960838,[[840.63,5.41],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,0.61]],[[840.64,25.27],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.69,7.22]]]
["binance-futures","BNBUSDT",1755215960865,[[840.63,5.41],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,2.57]],[[840.64,25.27],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.69,7.22]]]
["binance-futures","BNBUSDT",1755215960893,[[840.63,5.41],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,2.57]],[[840.64,25.27],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.69,4.21]]]
["binance-futures","BNBUSDT",1755215961549,[[840.63,6.71],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,2.57]],[[840.64,25.29],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.69,4.21]]]
["binance-futures","BNBUSDT",1755215961604,[[840.63,7.26],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,2.57]],[[840.64,24.12],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.69,4.21]]]
["binance-futures","BNBUSDT",1755215961849,[[840.63,7.26],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,2.57]],[[840.64,25.28],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.69,4.21]]]
["binance-futures","BNBUSDT",1755215961977,[[840.63,7.29],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,2.57]],[[840.64,25.28],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.69,4.21]]]
["binance-futures","BNBUSDT",1755215962072,[[840.63,7.29],[840.62,1.98],[840.61,4.36],[840.6,9.24],[840.59,2.57]],[[840.64,25.28],[840.65,1.46],[840.67,1.8],[840.68,7.23],[840.69,4.21]]]
["binance-futures","BNBUSDT",1755215962114,[[840.63,7.29],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,2.57]],[[840.64,25.31],[840.65,1.49],[840.67,1.8],[840.68,7.23],[840.69,4.21]]]
["binance-futures","BNBUSDT",1755215962176,[[840.63,7.29],[840.62,0.02],[840.61,2.4],[840.6,7.28],[840.59,0.61]],[[840.64,25.31],[840.65,1.49],[840.67,1.8],[840.68,7.23],[840.69,4.21]]]
["binance-futures","BNBUSDT",1755215962226,[[840.63,7.29],[840.62,0.02],[840.61,2.4],[840.6,9.24],[840.59,2.57]],[[840.64,24.15],[840.65,1.49],[840.67,1.8],[840.68,7.23],[840.69,4.21]]]
["binance-futures","BNBUSDT",1755215962402,[[840.63,7.53],[840.62,0.03],[840.61,2.41],[840.6,9.24],[840.59,2.57]],[[840.64,24.15],[840.65,1.49],[840.67,1.8],[840.68,7.23],[840.69,4.21]]]
["binance-futures","BNBUSDT",1755215962551,[[840.63,7.59],[840.62,0.03],[840.61,2.41],[840.6,9.24],[840.59,2.57]],[[840.64,24.15],[840.65,1.49],[840.67,1.8],[840.68,7.23],[840.69,4.21]]]
["binance-futures","BNBUSDT",1755215962728,[[840.63,13.87],[840.62,1.99],[840.61,4.37],[840.6,11.92],[840.59,5.25]],[[840.64,10.0],[840.65,0.14],[840.68,7.23],[840.69,1.57],[840.71,6.27]]]
["binance-futures","BNBUSDT",1755215962797,[[840.71,23.68],[840.7,8.19],[840.69,2.0],[840.68,6.93],[840.67,19.86]],[[840.74,0.03],[840.75,0.03],[840.76,1.09],[840.78,3.02],[840.79,22.57]]]
["binance-futures","BNBUSDT",1755215962848,[[840.75,8.91],[840.74,7.78],[840.73,36.17],[840.72,26.19],[840.71,41.4]],[[840.76,8.32],[840.77,2.41],[840.79,1.99],[840.84,16.82],[840.86,8.77]]]
["binance-futures","BNBUSDT",1755215962900,[[840.75,48.11],[840.74,11.73],[840.73,3.71],[840.72,10.19],[840.71,6.65]],[[840.76,44.55],[840.77,2.39],[840.79,1.98],[840.81,0.02],[840.82,6.18]]]
["binance-futures","BNBUSDT",1755215962942,[[840.75,38.23],[840.74,4.07],[840.73,1.55],[840.72,7.23],[840.71,1.55]],[[840.76,46.95],[840.77,2.39],[840.79,1.98],[840.81,0.93],[840.82,7.16]]]
["binance-futures","BNBUSDT",1755215963057,[[840.75,14.85],[840.74,4.07],[840.73,1.32],[840.72,7.23],[840.71,1.32]],[[840.76,46.95],[840.77,2.39],[840.79,1.98],[840.81,0.93],[840.82,7.16]]]
["binance-futures","BNBUSDT",1755215963108,[[840.75,14.85],[840.74,4.07],[840.73,1.32],[840.72,7.23],[840.71,1.32]],[[840.76,46.95],[840.77,2.39],[840.79,1.98],[840.8,7.99],[840.81,0.93]]]
["binance-futures","BNBUSDT",1755215963157,[[840.75,14.87],[840.74,4.07],[840.73,1.32],[840.72,7.23],[840.71,1.32]],[[840.76,46.95],[840.77,2.39],[840.79,3.18],[840.8,7.99],[840.81,0.93]]]
["binance-futures","BNBUSDT",1755215963207,[[840.75,14.89],[840.74,4.07],[840.73,1.32],[840.72,7.23],[840.71,1.32]],[[840.76,46.97],[840.77,2.39],[840.79,3.18],[840.8,7.99],[840.81,0.93]]]
["binance-futures","BNBUSDT",1755215963308,[[840.75,16.19],[840.74,4.07],[840.73,1.32],[840.72,7.23],[840.71,1.32]],[[840.76,46.97],[840.77,2.39],[840.79,3.18],[840.8,7.99],[840.81,0.93]]]
["binance-futures","BNBUSDT",1755215963372,[[840.75,16.19],[840.74,4.07],[840.73,1.32],[840.72,7.23],[840.71,1.32]],[[840.76,46.97],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,0.93]]]
["binance-futures","BNBUSDT",1755215963663,[[840.75,15.37],[840.73,1.32],[840.72,7.23],[840.71,1.32]],[[840.76,46.97],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,1.56]]]
["binance-futures","BNBUSDT",1755215963708,[[840.75,15.37],[840.73,1.32],[840.72,7.23],[840.71,1.32],[840.56,11.84]],[[840.76,46.97],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,1.56]]]
["binance-futures","BNBUSDT",1755215963812,[[840.75,15.37],[840.73,1.32],[840.72,7.23],[840.71,1.32],[840.7,0.01]],[[840.76,46.97],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,1.56]]]
["binance-futures","BNBUSDT",1755215963862,[[840.75,12.19],[840.73,1.32],[840.72,7.23],[840.71,1.32],[840.7,0.01]],[[840.76,46.97],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,1.56]]]
["binance-futures","BNBUSDT",1755215963932,[[840.75,10.87],[840.73,1.32],[840.72,7.23],[840.71,1.32],[840.7,0.01]],[[840.76,46.97],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215964078,[[840.75,10.89],[840.73,1.32],[840.72,7.23],[840.71,1.32],[840.7,0.01]],[[840.76,46.97],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215964253,[[840.75,12.19],[840.73,1.32],[840.72,7.23],[840.71,1.32],[840.7,0.01]],[[840.76,46.97],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215964446,[[840.75,12.2],[840.73,1.32],[840.72,7.23],[840.71,1.32],[840.7,0.01]],[[840.76,46.97],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215964489,[[840.75,12.22],[840.73,1.32],[840.72,7.23],[840.71,1.32],[840.7,0.01]],[[840.76,46.97],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215964747,[[840.75,13.64],[840.73,1.32],[840.72,7.23],[840.71,1.32],[840.7,4.08]],[[840.76,46.97],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215964885,[[840.75,14.96],[840.73,1.32],[840.72,7.23],[840.71,1.32],[840.7,4.08]],[[840.76,48.65],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215965008,[[840.75,13.64],[840.73,1.32],[840.72,7.23],[840.71,1.32],[840.7,4.08]],[[840.76,48.67],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215965344,[[840.75,14.15],[840.73,1.32],[840.72,7.23],[840.71,1.32],[840.7,4.08]],[[840.76,48.67],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215965510,[[840.75,14.62],[840.73,1.32],[840.72,7.23],[840.71,1.32],[840.7,4.08]],[[840.76,48.67],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215965774,[[840.75,15.92],[840.73,1.32],[840.72,7.23],[840.71,1.32],[840.7,4.08]],[[840.76,48.67],[840.77,2.39],[840.79,3.18],[840.8,8.01],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215965820,[[840.75,14.62],[840.72,7.23],[840.71,1.32],[840.7,4.08]],[[840.76,48.67],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215965872,[[840.75,14.6],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.66,10.36]],[[840.76,48.67],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215965926,[[840.75,14.62],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.66,10.36]],[[840.76,48.67],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215965977,[[840.75,14.6],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.67,10.08]],[[840.76,48.67],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215966034,[[840.75,14.74],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.68,10.71]],[[840.76,48.67],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215966239,[[840.75,16.28],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.68,10.71]],[[840.76,48.67],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215966333,[[840.75,16.3],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.68,10.71]],[[840.76,48.67],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215966412,[[840.75,16.31],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.68,10.71]],[[840.76,48.67],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215966621,[[840.75,16.39],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.68,10.71]],[[840.76,48.67],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,5.63]]]
["binance-futures","BNBUSDT",1755215966877,[[840.75,16.41],[840.72,9.39],[840.71,3.48],[840.7,6.24],[840.69,2.16]],[[840.76,48.67],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,1.56]]]
["binance-futures","BNBUSDT",1755215966933,[[840.75,17.73],[840.72,9.39],[840.71,3.48],[840.7,6.24],[840.69,2.16]],[[840.76,34.95],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,0.65]]]
["binance-futures","BNBUSDT",1755215967040,[[840.75,17.73],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.69,2.16]],[[840.76,34.95],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,0.65]]]
["binance-futures","BNBUSDT",1755215967254,[[840.75,17.59],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.69,2.16]],[[840.76,34.95],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,0.65]]]
["binance-futures","BNBUSDT",1755215967384,[[840.75,17.85],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.69,2.16]],[[840.76,34.95],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,0.65]]]
["binance-futures","BNBUSDT",1755215967905,[[840.75,17.85],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.69,2.22]],[[840.76,34.95],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,0.65]]]
["binance-futures","BNBUSDT",1755215967956,[[840.75,17.83],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.69,2.22]],[[840.76,34.95],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,0.65]]]
["binance-futures","BNBUSDT",1755215968079,[[840.75,17.83],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.69,2.22]],[[840.76,34.87],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,0.65]]]
["binance-futures","BNBUSDT",1755215968081,[[840.75,17.83],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.69,2.16]],[[840.76,34.87],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,0.65]]]
["binance-futures","BNBUSDT",1755215968224,[[840.75,18.68],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.69,2.22]],[[840.76,34.87],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,0.65]]]
["binance-futures","BNBUSDT",1755215968435,[[840.75,18.68],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.69,2.22]],[[840.76,34.85],[840.77,2.39],[840.79,3.18],[840.8,7.28],[840.81,0.65]]]
["binance-futures","BNBUSDT",1755215968511,[[840.75,29.75],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.69,2.22]],[[840.76,5.79],[840.79,2.18],[840.8,7.28],[840.81,0.02],[840.82,3.54]]]
["binance-futures","BNBUSDT",1755215968565,[[840.75,29.75],[840.72,9.31],[840.71,3.4],[840.7,6.16],[840.69,2.22]],[[840.76,5.79],[840.79,2.18],[840.8,7.28],[840.81,0.02],[840.82,3.54]]]
["binance-futures","BNBUSDT",1755215968618,[[840.75,29.74],[840.72,9.31],[840.71,3.4],[840.7,6.16],[840.69,2.22]],[[840.76,2.73],[840.79,2.18],[840.8,7.28],[840.81,0.02],[840.82,3.54]]]
["binance-futures","BNBUSDT",1755215968839,[[840.75,29.56],[840.72,9.31],[840.71,3.4],[840.7,6.16],[840.69,2.22]],[[840.76,2.73],[840.79,2.18],[840.8,7.28],[840.81,0.02],[840.82,3.54]]]
["binance-futures","BNBUSDT",1755215968944,[[840.75,29.55],[840.73,11.0],[840.72,9.31],[840.71,3.4],[840.7,6.16]],[[840.76,2.73],[840.79,2.18],[840.8,7.28],[840.81,0.02],[840.82,3.54]]]
["binance-futures","BNBUSDT",1755215969099,[[840.75,29.54],[840.73,11.0],[840.72,9.31],[840.71,3.4],[840.7,6.16]],[[840.76,2.73],[840.79,2.18],[840.8,7.28],[840.81,0.02],[840.82,3.54]]]
["binance-futures","BNBUSDT",1755215969145,[[840.75,29.98],[840.73,11.0],[840.72,7.23],[840.71,3.4],[840.7,6.16]],[[840.76,2.6],[840.79,2.18],[840.8,7.28],[840.81,0.02],[840.82,3.54]]]
["binance-futures","BNBUSDT",1755215969392,[[840.75,29.99],[840.73,11.0],[840.72,7.23],[840.71,3.4],[840.7,6.16]],[[840.76,2.6],[840.79,2.18],[840.8,7.28],[840.81,0.02],[840.82,3.54]]]
["binance-futures","BNBUSDT",1755215969445,[[840.75,29.99],[840.74,2.05],[840.73,13.05],[840.72,9.28],[840.71,3.4]],[[840.76,2.6],[840.79,2.18],[840.8,7.28],[840.81,0.02],[840.82,3.54]]]
["binance-futures","BNBUSDT",1755215969550,[[840.75,30.01],[840.74,2.05],[840.73,13.05],[840.72,9.28],[840.71,3.4]],[[840.76,2.6],[840.79,2.18],[840.8,7.28],[840.81,0.02],[840.82,3.54]]]
["binance-futures","BNBUSDT",1755215970063,[[840.75,30.01],[840.74,2.05],[840.73,13.05],[840.72,9.28],[840.71,3.4]],[[840.76,8.3],[840.79,2.18],[840.8,7.28],[840.81,0.02],[840.82,3.54]]]
["binance-futures","BNBUSDT",1755215970084,[[840.75,30.01],[840.73,11.0],[840.72,7.23],[840.71,3.4]],[[840.76,8.3],[840.79,2.18],[840.8,7.28],[840.81,0.02],[840.82,3.54]]]
["binance-futures","BNBUSDT",1755215970169,[[840.75,30.0],[840.73,11.0],[840.72,7.23],[840.71,1.32],[840.7,4.08]],[[840.76,8.32],[840.79,2.18],[840.8,7.28],[840.81,0.02],[840.82,3.54]]]
["binance-futures","BNBUSDT",1755215970212,[[840.75,30.0],[840.72,7.23],[840.71,1.32],[840.7,4.08]],[[840.76,8.32],[840.79,2.18],[840.8,10.07],[840.81,2.81],[840.82,6.33]]]
["binance-futures","BNBUSDT",1755215970277,[[840.75,30.0],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.67,10.08]],[[840.76,8.32],[840.79,2.18],[840.8,7.28],[840.81,2.81],[840.82,6.33]]]
["binance-futures","BNBUSDT",1755215970404,[[840.75,29.99],[840.72,7.23],[840.71,1.32],[840.7,6.13],[840.69,2.11]],[[840.76,8.32],[840.79,2.18],[840.8,7.28],[840.81,2.81],[840.82,6.33]]]
["binance-futures","BNBUSDT",1755215970580,[[840.75,29.99],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.69,0.06]],[[840.76,8.32],[840.79,2.18],[840.8,7.28],[840.81,2.81],[840.82,6.33]]]
["binance-futures","BNBUSDT",1755215970630,[[840.75,16.42],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.69,0.06]],[[840.76,40.36],[840.78,2.79],[840.79,4.97],[840.8,10.07],[840.81,2.81]]]
["binance-futures","BNBUSDT",1755215970670,[[840.75,15.0],[840.72,7.23],[840.71,1.32],[840.7,4.08]],[[840.76,40.36],[840.78,4.87],[840.79,3.77],[840.8,10.07],[840.81,6.88]]]
["binance-futures","BNBUSDT",1755215970719,[[840.75,15.0],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.62,2.29]],[[840.76,40.36],[840.78,4.87],[840.79,3.77],[840.8,10.07],[840.81,6.88]]]
["binance-futures","BNBUSDT",1755215970793,[[840.75,15.0],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.63,14.75]],[[840.76,40.36],[840.78,4.87],[840.79,3.77],[840.8,10.07],[840.81,6.88]]]
["binance-futures","BNBUSDT",1755215970886,[[840.75,15.0],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.63,14.75]],[[840.76,40.36],[840.78,15.87],[840.79,3.77],[840.8,10.07],[840.81,6.88]]]
["binance-futures","BNBUSDT",1755215970934,[[840.75,15.0],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.63,14.75]],[[840.76,40.36],[840.77,4.14],[840.78,13.79],[840.79,3.77],[840.8,10.07]]]
["binance-futures","BNBUSDT",1755215971033,[[840.75,15.0],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.66,1.43]],[[840.76,40.36],[840.77,4.14],[840.78,13.79],[840.79,3.77],[840.8,10.07]]]
["binance-futures","BNBUSDT",1755215971129,[[840.75,14.96],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.68,10.3]],[[840.76,40.38],[840.77,4.14],[840.78,11.0],[840.79,0.98],[840.8,10.07]]]
["binance-futures","BNBUSDT",1755215971185,[[840.75,14.53],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.68,10.3]],[[840.76,40.38],[840.77,4.14],[840.78,11.0],[840.79,0.98],[840.8,10.07]]]
["binance-futures","BNBUSDT",1755215971247,[[840.75,14.95],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.68,10.3]],[[840.76,40.39],[840.77,4.14],[840.78,11.0],[840.79,0.98],[840.8,10.07]]]
["binance-futures","BNBUSDT",1755215971334,[[840.75,14.96],[840.72,7.23],[840.71,1.32],[840.7,4.08],[840.68,10.3]],[[840.76,40.39],[840.77,4.14],[840.78,11.0],[840.79,0.98],[840.8,10.07]]]
["binance-futures","BNBUSDT",1755215971443,[[840.75,14.96],[840.72,7.23],[840.71,3.37],[840.7,6.13],[840.69,2.05]],[[840.76,40.27],[840.77,4.14],[840.78,11.0],[840.79,0.98],[840.8,10.07]]]
["binance-futures","BNBUSDT",1755215971490,[[840.75,14.96],[840.72,7.23],[840.71,3.37],[840.7,6.13],[840.69,2.05]],[[840.76,40.27],[840.77,4.14],[840.78,11.0],[840.79,0.98],[840.8,7.28]]]
["binance-futures","BNBUSDT",1755215971551,[[840.75,16.87],[840.72,7.23],[840.71,3.37],[840.7,6.13],[840.69,2.05]],[[840.76,16.6],[840.77,2.89],[840.78,11.0],[840.79,0.98],[840.8,7.28]]]
["binance-futures","BNBUSDT",1755215971604,[[840.75,16.66],[840.72,7.23],[840.71,3.37],[840.7,6.13],[840.69,2.05]],[[840.76,16.6],[840.77,2.89],[840.78,11.0],[840.79,0.98],[840.8,7.28]]]
["binance-futures","BNBUSDT",1755215971656,[[840.75,16.78],[840.72,7.23],[840.71,3.37],[840.7,6.13],[840.69,2.05]],[[840.76,15.44],[840.77,2.89],[840.79,0.98],[840.8,7.28],[840.83,18.94]]]
["binance-futures","BNBUSDT",1755215971675,[[840.75,16.95],[840.72,7.23],[840.71,3.37],[840.7,6.13],[840.69,2.05]],[[840.76,15.44],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.02]]]
["binance-futures","BNBUSDT",1755215972033,[[840.75,16.95],[840.72,7.23],[840.71,3.37],[840.7,6.13],[840.69,2.05]],[[840.76,15.44],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215972121,[[840.75,18.37],[840.72,7.23],[840.71,3.37],[840.7,6.13],[840.69,2.05]],[[840.76,15.44],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215972244,[[840.75,18.44],[840.72,7.23],[840.71,3.37],[840.7,6.13],[840.69,2.05]],[[840.76,15.44],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215972318,[[840.75,25.23],[840.73,2.05],[840.72,9.28],[840.71,3.37],[840.7,6.13]],[[840.76,15.44],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215972485,[[840.75,31.26],[840.74,2.05],[840.73,2.05],[840.72,9.28],[840.71,3.37]],[[840.76,8.21],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215972536,[[840.75,29.22],[840.73,2.05],[840.72,9.28],[840.71,3.37]],[[840.76,8.21],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215972594,[[840.75,29.33],[840.73,2.05],[840.72,9.28],[840.71,3.37],[840.7,8.92]],[[840.76,8.21],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215972795,[[840.75,29.35],[840.73,2.05],[840.72,9.28],[840.71,3.37],[840.7,8.92]],[[840.76,8.21],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215973075,[[840.75,29.35],[840.73,2.05],[840.72,9.28],[840.71,3.37],[840.7,8.92]],[[840.76,8.21],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215973200,[[840.75,29.25],[840.73,2.05],[840.72,9.28],[840.71,3.37],[840.7,8.92]],[[840.76,8.21],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215973282,[[840.75,29.26],[840.73,2.05],[840.72,9.28],[840.71,3.37],[840.7,6.13]],[[840.76,8.21],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215973419,[[840.75,29.26],[840.73,2.05],[840.72,18.2],[840.71,6.16],[840.7,8.92]],[[840.76,8.21],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215973566,[[840.75,29.21],[840.73,2.05],[840.72,18.2],[840.71,6.16],[840.7,8.92]],[[840.76,8.21],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215973617,[[840.75,29.41],[840.73,2.05],[840.72,18.2],[840.71,6.16],[840.7,8.92]],[[840.76,8.21],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215973724,[[840.75,29.41],[840.73,2.05],[840.72,18.2],[840.71,6.16],[840.7,8.93]],[[840.76,8.11],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215973772,[[840.75,29.44],[840.73,2.05],[840.72,18.2],[840.71,6.16],[840.7,8.93]],[[840.76,8.11],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215974055,[[840.75,29.44],[840.73,2.05],[840.72,18.2],[840.71,6.16],[840.7,8.93]],[[840.76,8.11],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.4]]]
["binance-futures","BNBUSDT",1755215974193,[[840.75,29.44],[840.73,2.05],[840.72,18.2],[840.71,6.16],[840.7,8.93]],[[840.76,8.1],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.02]]]
["binance-futures","BNBUSDT",1755215974211,[[840.75,29.44],[840.73,2.05],[840.72,18.2],[840.71,6.16],[840.7,8.93]],[[840.76,8.1],[840.77,1.24],[840.79,0.98],[840.8,7.28],[840.81,0.71]]]
["binance-futures","BNBUSDT",1755215974396,[[840.75,29.52],[840.73,2.05],[840.72,18.2],[840.71,6.16],[840.7,8.93]],[[840.76,8.08],[840.79,0.98],[840.8,0.05],[840.81,0.71],[840.86,0.11]]]
["binance-futures","BNBUSDT",1755215974449,[[840.78,85.56],[840.77,1.98],[840.76,22.91],[840.75,20.66],[840.74,4.67]],[[840.79,0.98],[840.8,0.05],[840.81,0.71],[840.84,0.04],[840.85,3.24]]]
["binance-futures","BNBUSDT",1755215974495,[[840.82,51.32],[840.8,10.18],[840.79,5.75],[840.78,16.31],[840.77,1.98]],[[840.83,17.81],[840.84,0.04],[840.85,1.47],[840.87,0.4],[840.88,15.57]]]
["binance-futures","BNBUSDT",1755215974550,[[840.82,54.35],[840.8,10.18],[840.79,4.79],[840.78,13.11],[840.77,4.64]],[[840.83,17.81],[840.84,0.04],[840.85,1.47],[840.87,0.4],[840.88,13.28]]]
["binance-futures","BNBUSDT",1755215974599,[[840.82,54.63],[840.8,10.18],[840.79,3.47],[840.78,13.11],[840.77,4.64]],[[840.83,17.81],[840.84,0.04],[840.85,1.47],[840.87,0.4],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215974650,[[840.82,55.16],[840.8,10.18],[840.79,3.47],[840.78,13.11],[840.77,4.64]],[[840.83,17.81],[840.84,0.04],[840.85,0.01],[840.87,0.4],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215974710,[[840.82,56.03],[840.8,10.18],[840.79,3.47],[840.78,13.11],[840.77,4.64]],[[840.83,16.16],[840.84,0.04],[840.85,0.01],[840.87,0.4],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215974758,[[840.82,56.44],[840.8,10.18],[840.79,3.47],[840.78,13.11],[840.77,4.64]],[[840.83,16.15],[840.84,0.04],[840.85,0.01],[840.87,0.4],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215974798,[[840.82,56.9],[840.8,10.18],[840.79,3.47],[840.78,13.11],[840.77,4.64]],[[840.83,16.17],[840.84,0.04],[840.85,0.01],[840.87,0.4],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215974853,[[840.82,59.54],[840.8,10.18],[840.79,3.47],[840.78,13.11],[840.77,4.64]],[[840.83,16.17],[840.84,0.04],[840.85,0.01],[840.87,0.4],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215974919,[[840.82,62.44],[840.8,10.18],[840.79,3.47],[840.78,13.11],[840.77,4.64]],[[840.83,16.17],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215974972,[[840.82,62.69],[840.8,10.18],[840.79,3.47],[840.78,13.11],[840.77,4.64]],[[840.83,16.17],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215975072,[[840.82,62.69],[840.8,10.18],[840.79,3.47],[840.78,13.11],[840.77,4.64]],[[840.83,16.17],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215975272,[[840.82,62.76],[840.8,10.18],[840.79,3.47],[840.78,10.45],[840.77,4.64]],[[840.83,16.17],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215975338,[[840.82,60.12],[840.8,10.18],[840.79,3.47],[840.78,10.45],[840.77,4.64]],[[840.83,16.17],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215975384,[[840.82,68.61],[840.8,10.18],[840.79,3.47],[840.78,10.45],[840.77,4.64]],[[840.83,17.41],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215975440,[[840.82,68.57],[840.8,10.18],[840.79,3.47],[840.78,10.45],[840.77,4.64]],[[840.83,17.41],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215975559,[[840.82,68.6],[840.8,10.18],[840.79,3.47],[840.78,10.45],[840.77,4.64]],[[840.83,17.41],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215975666,[[840.82,68.6],[840.8,10.18],[840.79,1.53],[840.78,8.47],[840.77,2.66]],[[840.83,17.41],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215975798,[[840.82,68.6],[840.8,10.18],[840.79,1.53],[840.78,10.43],[840.77,4.62]],[[840.83,17.41],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215976020,[[840.82,68.62],[840.8,10.18],[840.79,0.73],[840.78,10.43],[840.77,4.62]],[[840.83,17.29],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215976126,[[840.82,68.54],[840.8,10.18],[840.79,0.73],[840.78,10.43],[840.77,4.62]],[[840.83,17.29],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215976254,[[840.82,68.69],[840.8,10.18],[840.79,0.73],[840.78,10.43],[840.77,4.62]],[[840.83,17.29],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215976510,[[840.82,68.65],[840.8,10.18],[840.79,0.73],[840.78,10.43],[840.77,4.62]],[[840.83,17.29],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215976647,[[840.82,68.63],[840.8,10.18],[840.79,0.73],[840.78,10.43],[840.77,1.96]],[[840.83,17.29],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215976717,[[840.82,68.54],[840.8,10.18],[840.79,0.73],[840.78,10.43],[840.77,1.96]],[[840.83,17.29],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215976766,[[840.82,68.73],[840.8,10.18],[840.79,0.73],[840.78,10.43],[840.77,1.96]],[[840.83,21.84],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215977042,[[840.82,68.73],[840.8,10.18],[840.79,0.73],[840.78,8.47]],[[840.83,21.86],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215977072,[[840.82,68.73],[840.8,10.18],[840.79,0.73],[840.78,8.47],[840.68,19.43]],[[840.83,21.86],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,11.59]]]
["binance-futures","BNBUSDT",1755215977227,[[840.82,68.73],[840.8,10.18],[840.79,0.73],[840.78,8.47],[840.77,1.93]],[[840.83,21.86],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215977290,[[840.82,67.57],[840.8,10.18],[840.79,0.73],[840.78,8.47],[840.77,1.93]],[[840.83,21.86],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215977486,[[840.82,67.57],[840.8,10.18],[840.79,0.73],[840.78,8.47]],[[840.83,21.86],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215977541,[[840.82,67.68],[840.8,10.18],[840.79,0.73],[840.78,10.4],[840.77,1.93]],[[840.83,21.86],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215977616,[[840.82,67.66],[840.8,10.18],[840.79,0.73],[840.78,10.4],[840.77,1.93]],[[840.83,21.86],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215977674,[[840.82,67.66],[840.8,10.18],[840.79,0.73],[840.78,8.47],[840.77,1.93]],[[840.83,21.86],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215977885,[[840.82,67.67],[840.8,10.18],[840.79,0.73],[840.78,8.47],[840.77,1.93]],[[840.83,21.86],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215977927,[[840.82,67.66],[840.8,10.18],[840.79,0.73],[840.78,8.47],[840.77,1.93]],[[840.83,21.86],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215978002,[[840.82,67.66],[840.8,10.18],[840.79,0.73],[840.78,8.47],[840.77,1.93]],[[840.83,21.86],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215978324,[[840.82,68.16],[840.8,12.09],[840.79,2.64],[840.78,10.38],[840.77,1.93]],[[840.83,21.79],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215978476,[[840.82,68.16],[840.8,12.09],[840.79,2.64],[840.78,10.38],[840.77,1.93]],[[840.83,21.79],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215978545,[[840.82,68.51],[840.8,12.09],[840.79,2.64],[840.78,10.38],[840.77,1.93]],[[840.83,21.79],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215978953,[[840.82,68.51],[840.8,12.09],[840.79,2.64],[840.78,10.38],[840.77,1.93]],[[840.83,21.79],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215979085,[[840.82,68.51],[840.8,12.09],[840.79,2.64],[840.78,10.38],[840.77,1.93]],[[840.83,21.69],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215979203,[[840.82,68.53],[840.8,12.09],[840.79,2.64],[840.78,10.38],[840.77,1.93]],[[840.83,21.69],[840.84,0.04],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215979256,[[840.82,68.53],[840.8,12.09],[840.79,2.64],[840.78,10.38],[840.77,1.93]],[[840.83,21.69],[840.84,0.07],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215979426,[[840.82,74.1],[840.8,12.09],[840.79,2.64],[840.78,10.38],[840.77,1.93]],[[840.83,21.69],[840.84,0.07],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215979486,[[840.82,74.13],[840.8,12.09],[840.79,2.64],[840.78,10.38],[840.77,1.93]],[[840.83,21.69],[840.84,0.07],[840.85,0.01],[840.87,1.8],[840.88,12.01]]]
["binance-futures","BNBUSDT",1755215979615,[[840.82,74.13],[840.8,12.09],[840.79,2.64],[840.78,10.38],[840.77,1.93]],[[840.83,21.69],[840.84,0.07],[840.85,0.01],[840.87,1.8],[840.88,10.21]]]
["binance-futures","BNBUSDT",1755215979703,[[840.82,74.13],[840.8,12.09],[840.79,2.64],[840.78,10.38],[840.77,1.93]],[[840.83,21.67],[840.84,0.07],[840.85,0.01],[840.87,1.8],[840.88,10.21]]]
["binance-futures","BNBUSDT",1755215979813,[[840.9,50.26],[840.89,20.16],[840.88,15.35],[840.87,3.83],[840.86,2.26]],[[840.91,7.77],[840.92,0.02],[840.94,3.64],[840.95,1.17],[840.96,9.67]]]
["binance-futures","BNBUSDT",1755215979862,[[840.97,17.66],[840.96,11.88],[840.95,17.02],[840.93,3.99],[840.91,2.55]],[[840.98,26.06],[840.99,0.05],[841.0,9.09],[841.01,3.97],[841.02,4.27]]]
["binance-futures","BNBUSDT",1755215979915,[[840.97,30.03],[840.96,11.88],[840.95,17.02],[840.94,3.05],[840.93,7.04]],[[840.98,25.47],[840.99,0.05],[841.0,9.09],[841.01,3.97],[841.02,4.16]]]
["binance-futures","BNBUSDT",1755215979966,[[840.97,30.45],[840.96,11.88],[840.95,17.02],[840.94,5.31],[840.93,9.3]],[[840.98,25.49],[840.99,3.94],[841.0,9.09],[841.01,3.97],[841.02,4.16]]]
["binance-futures","BNBUSDT",1755215980019,[[840.99,79.91],[840.98,24.3],[840.97,18.56],[840.96,12.54],[840.95,9.78]],[[841.0,1.86],[841.01,5.9],[841.02,4.16],[841.08,14.61],[841.13,11.31]]]
["binance-futures","BNBUSDT",1755215980066,[[840.99,82.98],[840.98,27.35],[840.97,18.56],[840.96,12.54],[840.95,9.79]],[[841.0,1.88],[841.01,3.97],[841.02,4.16],[841.04,7.25],[841.06,2.77]]]
["binance-futures","BNBUSDT",1755215980119,[[840.99,83.63],[840.98,27.35],[840.97,18.56],[840.96,12.54],[840.95,9.79]],[[841.0,1.88],[841.01,3.97],[841.02,4.16],[841.04,7.25],[841.06,2.77]]]
["binance-futures","BNBUSDT",1755215980172,[[840.99,88.04],[840.98,27.35],[840.97,18.56],[840.96,12.54],[840.95,9.79]],[[841.0,1.88],[841.01,3.97],[841.02,4.16],[841.04,7.25],[841.06,2.77]]]
["binance-futures","BNBUSDT",1755215980278,[[840.99,18.7],[840.98,18.46],[840.97,15.51],[840.96,9.49],[840.95,3.82]],[[841.0,26.91],[841.01,5.46],[841.02,4.16],[841.04,7.25],[841.06,3.74]]]
["binance-futures","BNBUSDT",1755215980322,[[840.99,20.52],[840.98,18.46],[840.97,14.14],[840.96,9.49],[840.95,3.82]],[[841.0,26.91],[841.01,5.46],[841.02,4.16],[841.04,7.25],[841.05,0.86]]]
["binance-futures","BNBUSDT",1755215980383,[[840.99,23.47],[840.98,18.46],[840.97,11.29],[840.96,9.49],[840.95,3.82]],[[841.0,26.93],[841.01,5.46],[841.02,4.16],[841.04,7.25],[841.05,0.86]]]
["binance-futures","BNBUSDT",1755215980428,[[840.99,34.84],[840.98,18.46],[840.97,2.74],[840.96,9.49],[840.95,6.87]],[[841.0,25.77],[841.01,5.46],[841.02,4.16],[841.04,7.25],[841.05,0.03]]]
["binance-futures","BNBUSDT",1755215980496,[[840.99,37.46],[840.98,18.46],[840.97,2.49],[840.96,9.49],[840.95,6.87]],[[841.0,25.76],[841.01,5.46],[841.02,4.16],[841.04,7.25],[841.05,0.03]]]
["binance-futures","BNBUSDT",1755215980509,[[840.99,37.73],[840.98,18.46],[840.97,2.49],[840.96,9.49],[840.95,6.87]],[[841.0,25.76],[841.01,5.46],[841.02,4.16],[841.04,7.25],[841.05,0.03]]]
["binance-futures","BNBUSDT",1755215980619,[[840.99,39.11],[840.98,18.46],[840.97,2.49],[840.96,9.49],[840.95,6.87]],[[841.0,25.7],[841.01,5.46],[841.02,4.16],[841.04,7.25],[841.05,0.03]]]
["binance-futures","BNBUSDT",1755215980872,[[840.99,41.41],[840.98,18.46],[840.97,2.49],[840.96,9.49],[840.95,6.87]],[[841.0,25.68],[841.01,3.97],[841.02,4.16],[841.04,7.25],[841.05,0.03]]]
["binance-futures","BNBUSDT",1755215980919,[[840.99,41.37],[840.98,18.46],[840.97,2.49],[840.96,9.49],[840.95,6.87]],[[841.0,25.7],[841.01,5.68],[841.02,4.16],[841.04,7.25],[841.05,0.03]]]
["binance-futures","BNBUSDT",1755215980986,[[840.99,41.52],[840.98,18.46],[840.97,2.49],[840.96,9.49],[840.95,6.87]],[[841.0,25.7],[841.01,5.68],[841.02,4.16],[841.04,7.25],[841.05,0.03]]]
["binance-futures","BNBUSDT",1755215981039,[[840.99,37.71],[840.98,16.2],[840.96,7.23],[840.95,4.38]],[[841.0,28.66],[841.01,5.68],[841.02,4.16],[841.04,7.25],[841.05,0.03]]]
["binance-futures","BNBUSDT",1755215981091,[[840.99,29.71],[840.96,7.23],[840.95,1.33],[840.94,2.33],[840.93,0.02]],[[841.0,35.89],[841.01,5.68],[841.02,0.76],[841.04,7.25],[841.05,3.98]]]
["binance-futures","BNBUSDT",1755215981143,[[840.99,29.71],[840.96,7.23],[840.95,1.33],[840.94,2.33],[840.93,0.02]],[[841.0,35.89],[841.01,5.17],[841.02,0.76],[841.04,7.98],[841.05,8.46]]]
["binance-futures","BNBUSDT",1755215981172,[[840.99,29.71],[840.96,7.23],[840.95,1.33],[840.94,2.33],[840.93,0.02]],[[841.0,35.89],[841.01,5.17],[841.02,0.76],[841.03,0.1],[841.04,7.98]]]
["binance-futures","BNBUSDT",1755215981301,[[840.99,29.8],[840.96,7.23],[840.95,1.33],[840.94,5.38],[840.93,3.07]],[[841.0,35.91],[841.01,5.17],[841.02,0.76],[841.04,7.25],[841.05,4.06]]]
["binance-futures","BNBUSDT",1755215981405,[[840.99,29.8],[840.96,7.23],[840.95,1.33],[840.94,2.33],[840.93,0.02]],[[841.0,35.91],[841.01,5.17],[841.02,0.76],[841.04,7.25],[841.05,4.06]]]
["binance-futures","BNBUSDT",1755215981457,[[840.99,29.8],[840.96,7.23],[840.95,1.32],[840.94,4.59],[840.93,2.28]],[[841.0,35.91],[841.01,5.17],[841.02,0.76],[841.04,7.25],[841.05,4.06]]]
["binance-futures","BNBUSDT",1755215981615,[[840.99,29.8],[840.96,7.23],[840.95,1.32],[840.94,2.33],[840.93,2.28]],[[841.0,35.91],[841.01,5.17],[841.02,0.76],[841.04,7.25],[841.05,7.11]]]
["binance-futures","BNBUSDT",1755215981783,[[840.99,29.8],[840.96,7.23],[840.95,1.32],[840.94,2.33],[840.93,2.28]],[[841.0,36.77],[841.01,5.17],[841.02,0.76],[841.03,11.0],[841.04,7.25]]]
["binance-futures","BNBUSDT",1755215981836,[[840.99,29.8],[840.96,9.49],[840.95,3.58],[840.94,4.6],[840.93,2.28]],[[841.0,36.77],[841.01,6.67],[841.02,0.76],[841.03,11.0],[841.04,7.25]]]
["binance-futures","BNBUSDT",1755215981906,[[840.99,29.8],[840.96,7.23],[840.95,1.32],[840.94,2.34],[840.93,2.28]],[[841.0,36.79],[841.01,6.67],[841.02,0.76],[841.03,11.0],[841.04,7.25]]]
["binance-futures","BNBUSDT",1755215982331,[[840.99,29.8],[840.95,1.32],[840.94,2.34],[840.93,2.28]],[[841.0,36.79],[841.01,6.67],[841.02,0.76],[841.03,11.0],[841.04,7.25]]]
["binance-futures","BNBUSDT",1755215982375,[[840.99,29.8],[840.94,2.34],[840.93,0.02],[840.91,1.32],[840.9,2.96]],[[841.0,40.82],[841.01,6.67],[841.02,0.76],[841.03,11.0],[841.04,10.3]]]
["binance-futures","BNBUSDT",1755215982405,[[840.99,28.93],[840.94,2.34],[840.93,0.02],[840.91,1.32]],[[841.0,40.82],[841.01,6.67],[841.02,0.76],[841.03,11.0],[841.04,10.3]]]
["binance-futures","BNBUSDT",1755215982488,[[840.99,28.93],[840.94,2.34],[840.93,0.02],[840.91,1.32],[840.78,14.65]],[[841.0,40.82],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,10.3]]]
["binance-futures","BNBUSDT",1755215982751,[[840.99,28.93],[840.94,2.34],[840.93,0.02],[840.91,1.32],[840.87,3.83]],[[841.0,40.82],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,10.3]]]
["binance-futures","BNBUSDT",1755215982781,[[840.99,28.93],[840.94,2.34],[840.93,0.02],[840.91,1.32],[840.88,7.25]],[[841.0,40.82],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,10.3]]]
["binance-futures","BNBUSDT",1755215982886,[[840.99,26.56],[840.98,2.37],[840.94,2.34],[840.93,0.02],[840.91,1.32]],[[841.0,40.82],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,10.3]]]
["binance-futures","BNBUSDT",1755215983172,[[840.99,26.56],[840.98,2.37],[840.94,2.34],[840.93,0.02],[840.92,2.26]],[[841.0,40.82],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,10.3]]]
["binance-futures","BNBUSDT",1755215983236,[[840.99,28.89],[840.94,2.34],[840.93,0.02],[840.92,2.26]],[[841.0,40.82],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,10.3]]]
["binance-futures","BNBUSDT",1755215983272,[[840.99,28.89],[840.95,2.26],[840.94,4.6],[840.93,2.28],[840.92,2.26]],[[841.0,40.82],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.25]]]
["binance-futures","BNBUSDT",1755215983397,[[840.99,28.82],[840.95,2.26],[840.94,4.6],[840.93,2.28],[840.92,5.31]],[[841.0,40.82],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215983553,[[840.99,28.85],[840.95,2.26],[840.94,4.6],[840.93,2.28],[840.92,5.31]],[[841.0,40.82],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215983879,[[840.99,28.81],[840.95,2.26],[840.94,4.6],[840.93,2.28],[840.92,5.31]],[[841.0,40.59],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215983917,[[840.99,30.17],[840.95,2.26],[840.94,4.6],[840.93,2.28],[840.92,5.31]],[[841.0,40.58],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215984047,[[840.99,30.15],[840.95,2.26],[840.94,4.6],[840.93,2.28],[840.92,5.31]],[[841.0,40.58],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215984330,[[840.99,30.52],[840.96,7.23],[840.95,5.23],[840.94,7.57],[840.93,5.25]],[[841.0,38.41],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215984384,[[840.99,29.2],[840.96,7.23],[840.95,2.97],[840.94,5.31],[840.93,5.19]],[[841.0,39.57],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215984404,[[840.99,30.51],[840.97,2.2],[840.96,9.43],[840.95,5.17],[840.94,7.51]],[[841.0,39.57],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215984468,[[840.99,32.36],[840.97,2.2],[840.96,9.43],[840.95,5.17],[840.94,7.51]],[[841.0,39.57],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215984593,[[840.99,32.36],[840.96,7.23],[840.95,5.17],[840.94,7.51]],[[841.0,38.41],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215984645,[[840.99,32.36],[840.96,7.23],[840.95,5.17],[840.94,7.51],[840.52,9.81]],[[841.0,35.75],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215984711,[[840.99,32.36],[840.96,7.23],[840.95,5.17],[840.94,7.51],[840.52,9.81]],[[841.0,35.55],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215984834,[[840.99,32.36],[840.96,7.23],[840.95,5.17],[840.94,7.51],[840.52,7.18]],[[841.0,34.39],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215985011,[[840.99,32.36],[840.96,7.23],[840.95,2.97],[840.94,7.51],[840.85,6.71]],[[841.0,34.39],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215985212,[[840.99,32.32],[840.96,7.23],[840.95,2.97],[840.94,7.51],[840.85,6.71]],[[841.0,34.41],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215985339,[[840.99,32.47],[840.96,7.23],[840.94,7.51],[840.87,9.12],[840.85,6.71]],[[841.0,34.41],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215985384,[[840.99,32.5],[840.96,7.23],[840.94,7.51],[840.88,16.81],[840.87,6.74]],[[841.0,34.41],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215985544,[[840.99,32.52],[840.96,7.23],[840.94,7.51],[840.88,16.81],[840.87,6.74]],[[841.0,34.41],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215985608,[[840.99,32.54],[840.96,7.23],[840.94,7.51],[840.88,16.81],[840.87,6.74]],[[841.0,35.55],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215985685,[[840.99,32.54],[840.97,2.2],[840.96,9.43],[840.95,2.2],[840.94,7.51]],[[841.0,35.55],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215985725,[[840.99,32.54],[840.97,2.2],[840.96,9.43],[840.95,2.2],[840.94,7.51]],[[841.0,34.39],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215985807,[[840.99,32.54],[840.96,7.23],[840.94,5.31]],[[841.0,35.6],[841.01,6.67],[841.02,0.76],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215985848,[[840.99,25.7],[840.96,7.23],[840.94,2.34],[840.93,0.02],[840.91,1.32]],[[841.0,35.58],[841.01,6.67],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215985909,[[840.99,25.73],[840.96,7.23],[840.94,2.34],[840.93,0.02],[840.91,1.32]],[[841.0,35.81],[841.01,5.17],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215985921,[[840.99,25.73],[840.96,7.23],[840.94,2.34],[840.93,0.02],[840.91,1.32]],[[841.0,35.81],[841.01,5.17],[841.02,0.76],[841.03,0.13],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215986074,[[840.99,25.73],[840.96,7.23],[840.94,2.34],[840.93,0.02],[840.91,1.32]],[[841.0,39.91],[841.01,5.17],[841.02,0.76],[841.03,3.29],[841.04,10.58]]]
["binance-futures","BNBUSDT",1755215986112,[[840.99,25.71],[840.96,7.23],[840.94,2.34],[840.93,0.02],[840.91,1.32]],[[841.0,43.93],[841.01,3.97],[841.02,2.84],[841.03,3.29],[841.04,10.58]]]
["binance-futures","BNBUSDT",1755215986273,[[840.99,26.86],[840.96,7.23],[840.94,2.34],[840.93,0.02],[840.91,1.32]],[[841.0,43.93],[841.01,3.97],[841.02,2.84],[841.03,3.29],[841.04,10.58]]]
["binance-futures","BNBUSDT",1755215986343,[[840.99,27.14],[840.96,7.23],[840.94,2.34],[840.93,0.02],[840.92,3.16]],[[841.0,43.93],[841.01,3.97],[841.02,2.84],[841.03,0.13],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215986412,[[840.99,27.14],[840.96,7.23],[840.94,2.34],[840.93,0.02],[840.92,3.16]],[[841.0,43.93],[841.01,3.97],[841.02,0.76],[841.03,0.13],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215986472,[[840.99,27.14],[840.96,7.23],[840.94,2.34],[840.93,0.02],[840.92,3.16]],[[841.0,43.93],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215986509,[[840.99,27.2],[840.96,7.23],[840.94,2.34],[840.93,2.36],[840.92,5.5]],[[841.0,43.93],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215986664,[[840.99,27.15],[840.96,7.23],[840.95,2.34],[840.94,4.68],[840.93,2.36]],[[841.0,43.93],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,10.58]]]
["binance-futures","BNBUSDT",1755215986723,[[840.99,27.15],[840.96,7.23],[840.95,2.34],[840.94,4.68],[840.93,2.36]],[[841.0,43.93],[841.01,3.97],[841.02,0.76],[841.03,1.69],[841.04,10.58]]]
["binance-futures","BNBUSDT",1755215986838,[[840.99,27.15],[840.96,7.23],[840.94,4.68],[840.93,2.36]],[[841.0,43.93],[841.01,3.97],[841.02,0.76],[841.03,1.69],[841.04,10.58]]]
["binance-futures","BNBUSDT",1755215986847,[[840.99,27.15],[840.96,7.23],[840.94,4.68],[840.93,2.36],[839.96,37.21]],[[841.0,43.93],[841.01,3.97],[841.02,0.76],[841.03,1.69],[841.04,10.58]]]
["binance-futures","BNBUSDT",1755215986903,[[840.99,27.15],[840.96,7.23],[840.94,2.34],[840.93,0.02],[840.84,16.94]],[[841.0,43.93],[841.01,3.97],[841.02,0.76],[841.03,1.69],[841.04,10.58]]]
["binance-futures","BNBUSDT",1755215987119,[[840.99,32.94],[840.96,9.54],[840.95,5.43],[840.94,7.77],[840.93,5.45]],[[841.0,39.04],[841.01,3.97],[841.02,0.76],[841.03,1.69],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215987173,[[840.99,32.94],[840.96,7.23],[840.95,3.12],[840.94,7.77],[840.93,5.45]],[[841.0,39.04],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215987228,[[840.99,30.93],[840.96,7.23],[840.95,3.12],[840.94,7.77],[840.93,5.45]],[[841.0,39.06],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215987334,[[840.99,39.02],[840.96,7.23],[840.94,2.34],[840.93,0.02]],[[841.0,39.06],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215987355,[[840.99,36.42],[840.96,7.23],[840.94,2.34],[840.93,0.02],[834.5,10.27]],[[841.0,39.06],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215987438,[[840.99,36.42],[840.96,7.23],[840.94,2.34],[840.93,0.02],[839.28,7.09]],[[841.0,39.06],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215987473,[[840.99,36.37],[840.96,7.23],[840.94,2.34],[840.93,0.02],[840.77,4.22]],[[841.0,39.06],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215987536,[[840.99,36.38],[840.96,7.23],[840.94,2.34],[840.93,0.02],[840.91,1.32]],[[841.0,39.04],[841.01,3.97],[841.02,0.76],[841.03,1.68],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215987797,[[840.99,38.79],[840.96,7.23],[840.94,4.65],[840.93,2.33],[840.92,7.21]],[[841.0,39.06],[841.01,3.97],[841.02,0.76],[841.03,1.68],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215987827,[[840.99,38.79],[840.96,7.23],[840.94,4.65],[840.93,2.33],[840.92,7.21]],[[841.0,39.06],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215987899,[[840.99,42.43],[840.98,2.31],[840.97,2.31],[840.96,9.54],[840.95,5.43]],[[841.0,33.9],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215988161,[[840.99,42.43],[840.98,2.31],[840.97,2.31],[840.96,9.54],[840.95,5.43]],[[841.0,35.04],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215988275,[[840.99,43.26],[840.98,2.31],[840.97,2.31],[840.96,9.54],[840.95,5.43]],[[841.0,35.06],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215988339,[[840.99,40.99],[840.96,9.54],[840.95,5.43]],[[841.0,33.9],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215988383,[[840.99,40.99],[840.96,9.54],[840.95,5.43],[840.78,12.39],[840.76,17.69]],[[841.0,33.9],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215988486,[[840.99,40.99],[840.98,2.31],[840.97,2.31],[840.96,9.54],[840.95,5.43]],[[841.0,33.87],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215988694,[[840.99,41.08],[840.98,2.31],[840.97,2.31],[840.96,9.54],[840.95,5.43]],[[841.0,33.87],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215988779,[[840.99,41.1],[840.98,2.31],[840.97,2.31],[840.96,9.54],[840.95,5.43]],[[841.0,33.87],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215989037,[[840.99,41.59],[840.98,2.31],[840.97,2.31],[840.96,9.54],[840.95,5.43]],[[841.0,33.87],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215989204,[[840.99,40.27],[840.96,7.23],[840.95,3.12]],[[841.0,35.01],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215989285,[[840.99,40.27],[840.96,7.23],[840.95,3.12],[840.78,12.39],[840.77,7.27]],[[841.0,35.01],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215989417,[[840.99,41.55],[840.96,7.23],[840.95,3.12],[840.94,7.77],[840.93,5.45]],[[841.0,35.03],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215989501,[[840.99,41.55],[840.96,9.54],[840.95,5.43],[840.94,7.77],[840.93,5.45]],[[841.0,35.05],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215989552,[[840.99,43.96],[840.98,2.35],[840.97,2.31],[840.96,9.54],[840.95,5.43]],[[841.0,33.89],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215989988,[[840.99,41.65],[840.98,0.04],[840.96,7.23],[840.95,5.43]],[[841.0,33.89],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215990048,[[840.99,41.65],[840.98,0.04],[840.96,7.23],[840.95,3.12],[840.94,3.13]],[[841.0,33.89],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215990118,[[840.99,40.33],[840.98,0.04],[840.96,7.23],[840.94,0.01]],[[841.0,35.05],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215990212,[[840.99,39.34],[840.98,0.04],[840.96,7.23],[840.94,0.01],[840.93,0.02]],[[841.0,38.73],[841.01,3.97],[841.02,3.88],[841.03,3.22],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215990261,[[840.99,39.35],[840.98,0.04],[840.96,7.23],[840.94,0.01],[840.93,0.02]],[[841.0,38.75],[841.01,6.62],[841.02,3.88],[841.03,3.22],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215990319,[[840.99,39.37],[840.98,0.04],[840.96,7.23],[840.94,0.01],[840.93,0.02]],[[841.0,38.75],[841.01,6.62],[841.02,3.88],[841.03,3.22],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215990363,[[840.99,39.38],[840.98,0.04],[840.96,7.23],[840.94,0.01],[840.93,3.14]],[[841.0,38.75],[841.01,6.62],[841.02,0.76],[841.03,3.22],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215990418,[[840.99,39.73],[840.98,0.04],[840.96,7.23],[840.94,0.01],[840.93,3.14]],[[841.0,38.75],[841.01,6.62],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215990484,[[840.99,39.73],[840.98,0.04],[840.96,9.54],[840.95,2.31],[840.94,2.32]],[[841.0,37.59],[841.01,5.21],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215990535,[[840.99,41.01],[840.98,2.35],[840.97,2.31],[840.96,9.54],[840.95,5.43]],[[841.0,33.89],[841.01,5.21],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215990587,[[840.99,41.05],[840.98,2.35],[840.97,2.31],[840.96,9.54],[840.95,5.43]],[[841.0,33.89],[841.01,5.21],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215990651,[[840.99,40.56],[840.98,2.35],[840.97,5.43],[840.96,12.66],[840.95,5.43]],[[841.0,10.1],[841.01,5.21],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215990701,[[840.99,41.06],[840.98,2.35],[840.97,5.43],[840.96,12.66],[840.95,5.43]],[[841.0,10.1],[841.01,5.21],[841.02,0.76],[841.04,7.42],[841.07,11.02]]]
["binance-futures","BNBUSDT",1755215990752,[[840.99,41.06],[840.98,2.35],[840.97,5.43],[840.96,12.66],[840.95,5.43]],[[841.0,10.1],[841.01,5.21],[841.02,0.76],[841.04,7.42],[841.05,4.46]]]
["binance-futures","BNBUSDT",1755215990868,[[840.99,41.06],[840.98,0.04],[840.97,3.12],[840.96,10.35],[840.95,5.43]],[[841.0,10.1],[841.01,5.21],[841.02,0.76],[841.04,7.42],[841.05,4.46]]]
["binance-futures","BNBUSDT",1755215990903,[[840.99,41.06],[840.98,0.04],[840.96,7.23]],[[841.0,10.1],[841.01,5.21],[841.02,0.76],[841.04,7.42],[841.05,4.46]]]
["binance-futures","BNBUSDT",1755215990972,[[840.99,39.74],[840.98,0.04],[840.96,7.23],[840.93,0.02],[840.92,3.91]],[[841.0,36.73],[841.01,5.21],[841.02,0.76],[841.03,3.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215991033,[[840.99,35.51],[840.98,2.41],[840.96,7.23],[840.93,0.02]],[[841.0,36.73],[841.01,3.97],[841.02,2.81],[841.03,3.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215991092,[[840.99,35.51],[840.98,2.41],[840.96,7.23],[840.93,0.02],[840.78,12.39]],[[841.0,36.73],[841.01,3.97],[841.02,2.81],[841.03,3.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215991175,[[840.99,32.89],[840.98,2.41],[840.96,7.23],[840.93,0.02],[840.9,5.03]],[[841.0,36.71],[841.01,3.97],[841.02,2.81],[841.03,3.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215991223,[[840.99,33.92],[840.98,2.41],[840.93,0.02]],[[841.0,43.73],[841.01,7.09],[841.02,5.93],[841.03,3.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215991256,[[840.99,33.92],[840.98,0.04],[840.97,2.37],[840.93,0.02],[840.68,28.63]],[[841.0,43.73],[841.01,7.09],[841.02,5.93],[841.03,3.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215991331,[[840.99,33.92],[840.98,0.04],[840.97,2.37],[840.93,0.02],[840.86,2.58]],[[841.0,40.34],[841.01,7.09],[841.02,5.93],[841.03,3.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215991424,[[840.99,33.92],[840.98,0.04],[840.97,2.37],[840.93,0.02],[840.86,4.89]],[[841.0,40.34],[841.01,7.09],[841.02,5.93],[841.03,3.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215991484,[[840.99,33.95],[840.98,0.04],[840.97,2.37],[840.93,0.02],[840.86,4.89]],[[841.0,40.34],[841.01,3.97],[841.02,2.81],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215991542,[[840.99,33.29],[840.98,0.04],[840.97,2.37],[840.94,0.01],[840.93,2.33]],[[841.0,40.34],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215991589,[[840.99,33.29],[840.98,2.41],[840.94,0.01],[840.93,0.02]],[[841.0,40.36],[841.01,3.97],[841.02,0.76],[841.03,1.68],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215991627,[[840.99,33.35],[840.98,2.41],[840.94,0.01],[840.93,0.02],[840.84,18.41]],[[841.0,40.36],[841.01,3.97],[841.02,0.76],[841.03,1.68],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215991669,[[840.99,33.35],[840.98,2.41],[840.94,0.01],[840.93,0.02],[840.84,18.41]],[[841.0,40.36],[841.01,3.97],[841.02,0.76],[841.03,12.68],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215991752,[[840.99,33.35],[840.98,0.04],[840.97,2.37],[840.94,0.01],[840.93,0.02]],[[841.0,40.36],[841.01,3.97],[841.02,4.01],[841.03,11.1],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215991963,[[840.99,29.29],[840.98,0.04],[840.97,2.37],[840.94,0.01],[840.93,0.02]],[[841.0,40.36],[841.01,7.09],[841.02,7.13],[841.03,14.22],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215992015,[[840.99,29.31],[840.98,0.04],[840.97,2.37],[840.94,0.01],[840.93,0.02]],[[841.0,40.36],[841.01,7.09],[841.02,7.13],[841.03,14.22],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215992274,[[840.99,29.96],[840.98,0.04],[840.97,2.37],[840.94,0.01],[840.93,0.02]],[[841.0,40.36],[841.01,3.97],[841.02,4.01],[841.03,14.22],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215992329,[[840.99,29.96],[840.98,0.04],[840.97,2.37],[840.94,0.01],[840.93,2.42]],[[841.0,40.36],[841.01,3.97],[841.02,4.01],[841.03,14.22],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215992374,[[840.99,30.0],[840.98,0.04],[840.97,2.37],[840.95,2.4],[840.94,2.41]],[[841.0,40.36],[841.01,3.97],[841.02,4.01],[841.03,11.1],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215992448,[[840.99,30.09],[840.98,0.04],[840.97,2.37],[840.95,2.4],[840.94,5.65]],[[841.0,40.36],[841.01,3.97],[841.02,4.01],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215992491,[[840.99,32.46],[840.98,0.04],[840.95,2.4],[840.94,5.65]],[[841.0,40.36],[841.01,3.97],[841.02,4.01],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215992535,[[840.99,32.49],[840.98,0.04],[840.97,2.4],[840.96,2.4],[840.95,2.4]],[[841.0,40.36],[841.01,3.97],[841.02,4.01],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215992807,[[840.99,32.49],[840.98,0.04],[840.97,2.4],[840.96,2.4],[840.95,2.4]],[[841.0,40.36],[841.01,3.97],[841.02,4.01],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215992917,[[840.99,32.49],[840.98,0.04],[840.97,2.4],[840.96,2.4],[840.95,2.4]],[[841.0,36.96],[841.01,3.97],[841.02,4.01],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215993173,[[840.99,32.57],[840.98,0.04],[840.97,2.4],[840.96,2.4],[840.95,2.4]],[[841.0,36.96],[841.01,3.97],[841.02,4.01],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215993418,[[840.99,32.56],[840.98,0.04],[840.97,2.4],[840.96,2.4],[840.95,2.4]],[[841.0,36.96],[841.01,3.97],[841.02,4.01],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215993486,[[840.99,30.19],[840.98,2.41],[840.97,2.4],[840.96,2.4],[840.95,2.4]],[[841.0,36.96],[841.01,3.97],[841.02,4.01],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215993591,[[840.99,30.17],[840.98,2.41],[840.97,2.4],[840.96,2.4],[840.95,2.4]],[[841.0,36.96],[841.01,3.97],[841.02,4.01],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215993674,[[840.99,30.17],[840.98,2.41]],[[841.0,36.96],[841.01,3.97],[841.02,4.01],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215993772,[[840.99,30.17],[840.98,2.41],[840.8,11.41],[840.76,17.69],[25.0,46.8]],[[841.0,36.96],[841.01,3.97],[841.02,4.01],[841.03,11.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215993821,[[840.99,30.17],[840.98,2.41],[840.97,2.4],[840.96,2.4],[840.95,2.4]],[[841.0,36.96],[841.01,3.97],[841.02,4.01],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215993903,[[840.99,32.5],[840.98,0.04],[840.97,2.4],[840.96,2.4],[840.95,2.4]],[[841.0,36.73],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215993954,[[840.99,31.08],[840.98,0.04]],[[841.0,36.73],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215994010,[[840.99,31.08],[840.98,0.04],[840.88,17.54],[840.86,2.4],[840.8,11.41]],[[841.0,36.73],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215994061,[[840.99,31.08],[840.98,0.04],[840.92,3.82],[840.88,17.54],[840.86,2.4]],[[841.0,36.73],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215994103,[[840.99,31.08],[840.98,0.04],[840.95,2.4],[840.94,2.41],[840.92,3.82]],[[841.0,36.73],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215994216,[[840.99,32.54],[840.98,0.04],[840.95,2.4],[840.94,2.41],[840.92,2.4]],[[841.0,36.73],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215994301,[[840.99,31.65],[840.98,0.04],[840.95,2.4],[840.94,2.41],[840.93,2.42]],[[841.0,36.72],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215994354,[[840.99,32.66],[840.98,0.04],[840.95,2.4],[840.94,2.41],[840.93,2.42]],[[841.0,36.72],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215994359,[[840.99,33.15],[840.98,0.04],[840.95,2.4],[840.94,2.41],[840.93,2.42]],[[841.0,36.72],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215994459,[[840.99,33.16],[840.98,0.04],[840.95,2.4],[840.94,2.41],[840.93,2.42]],[[841.0,36.72],[841.01,3.97],[841.02,0.76],[841.03,0.1],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215994512,[[840.99,33.24],[840.98,0.04],[840.95,2.4],[840.94,2.41],[840.93,2.42]],[[841.0,36.72],[841.01,3.97],[841.02,0.76],[841.04,7.42],[841.06,1.82]]]
["binance-futures","BNBUSDT",1755215994634,[[840.99,33.24],[840.98,0.04],[840.95,2.4],[840.94,2.41],[840.93,2.42]],[[841.0,36.72],[841.01,3.97],[841.02,0.76],[841.03,11.0],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215994688,[[840.99,33.24],[840.98,0.04],[840.95,2.4],[840.94,2.41],[840.93,2.42]],[[841.0,36.72],[841.01,3.97],[841.02,3.52],[841.03,11.0],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215994738,[[840.99,33.24],[840.98,0.04],[840.94,0.01],[840.93,0.02]],[[841.0,36.72],[841.01,3.97],[841.02,3.52],[841.03,11.0],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215994790,[[840.99,33.24],[840.98,0.04],[840.94,0.01],[840.93,0.02],[840.76,17.68]],[[841.0,36.72],[841.01,3.97],[841.02,3.52],[841.03,14.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215994837,[[840.99,33.25],[840.98,0.04],[840.94,0.01],[840.93,0.02],[840.77,4.22]],[[841.0,36.73],[841.01,3.97],[841.02,3.52],[841.03,14.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215994893,[[840.99,33.25],[840.98,0.04],[840.94,0.01],[840.93,0.02],[840.88,14.3]],[[841.0,36.73],[841.01,3.98],[841.02,3.52],[841.03,14.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215994930,[[840.99,31.08],[840.98,2.41],[840.94,0.01],[840.93,0.02],[840.88,14.3]],[[841.0,36.73],[841.01,3.98],[841.02,3.52],[841.03,14.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215995079,[[840.99,31.08],[840.98,2.41],[840.94,0.01],[840.93,0.02],[840.88,14.3]],[[841.0,36.77],[841.01,3.98],[841.02,3.52],[841.03,14.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215995122,[[840.99,31.14],[840.98,2.41],[840.94,0.01],[840.93,0.02],[840.89,6.87]],[[841.0,36.77],[841.01,3.98],[841.02,3.52],[841.03,14.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215995208,[[840.99,31.16],[840.98,2.41],[840.96,2.31],[840.95,2.31],[840.94,2.32]],[[841.0,36.77],[841.01,3.98],[841.02,3.52],[841.03,11.0],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215995261,[[840.99,33.69],[840.98,0.04],[840.96,2.31],[840.95,2.31],[840.94,2.32]],[[841.0,36.77],[841.01,3.98],[841.02,3.52],[841.03,11.0],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215995328,[[840.99,33.76],[840.98,0.04],[840.96,2.31],[840.95,2.31],[840.94,2.32]],[[841.0,36.77],[841.01,3.98],[841.02,3.52],[841.03,11.0],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215995418,[[840.99,33.75],[840.98,0.04],[840.95,2.31],[840.94,2.32]],[[841.0,36.77],[841.01,3.98],[841.02,3.52],[841.03,14.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215995524,[[840.99,33.78],[840.98,0.04],[840.95,2.31],[840.94,2.32],[839.35,13.61]],[[841.0,36.77],[841.01,3.98],[841.02,3.52],[841.03,11.0],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215995544,[[840.99,33.78],[840.98,0.04],[840.95,2.31],[840.94,2.32],[839.53,4.61]],[[841.0,36.77],[841.01,3.98],[841.02,3.52],[841.03,11.0],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215995928,[[840.99,33.78],[840.98,0.04],[840.94,0.01],[840.85,6.82],[840.84,18.41]],[[841.0,36.77],[841.01,3.98],[841.02,3.52],[841.03,14.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215995986,[[840.99,33.78],[840.98,0.04],[840.96,2.31],[840.95,2.31],[840.94,2.32]],[[841.0,35.35],[841.01,3.98],[841.02,3.52],[841.03,11.0],[841.04,7.42]]]
["binance-futures","BNBUSDT",1755215996026,[[840.99,33.78],[840.98,0.04],[840.96,2.31],[840.95,2.31],[840.94,2.32]],[[841.0,39.44],[841.01,3.98],[841.02,3.52],[841.03,14.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215996205,[[840.99,33.78],[840.98,0.04],[840.96,2.31],[840.95,2.31],[840.94,2.32]],[[841.0,39.44],[841.01,4.01],[841.02,3.52],[841.03,14.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215996216,[[840.99,33.78],[840.98,0.04],[840.94,0.01]],[[841.0,39.44],[841.01,4.01],[841.02,3.52],[841.03,14.12],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215996320,[[840.99,33.78],[840.98,0.04],[840.94,0.01],[840.92,2.31],[840.88,17.36]],[[841.0,39.44],[841.01,4.01],[841.02,3.52],[841.03,17.79],[841.04,10.54]]]
["binance-futures","BNBUSDT",1755215996372,[],[[840.89,3.72],[840.9,5.84],[840.91,9.6],[840.92,5.84],[840.93,1.08]]]
["binance-futures","BNBUSDT",1755215996423,[[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08],[840.78,1.32]],[[840.86,79.43],[840.87,2.92],[840.88,30.49],[840.89,7.72],[840.9,1.8]]]
["binance-futures","BNBUSDT",1755215996474,[[840.85,0.19],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,86.34],[840.87,6.02],[840.88,33.59],[840.89,21.03],[840.9,4.9]]]
["binance-futures","BNBUSDT",1755215996527,[[840.85,0.21],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,84.0],[840.87,18.33],[840.88,27.29],[840.89,17.02],[840.9,4.9]]]
["binance-futures","BNBUSDT",1755215996612,[[840.85,0.21],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,83.98],[840.87,18.33],[840.88,27.29],[840.89,17.02],[840.9,4.9]]]
["binance-futures","BNBUSDT",1755215996736,[[840.85,0.21],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,83.97],[840.87,18.33],[840.88,27.29],[840.89,17.02],[840.9,4.9]]]
["binance-futures","BNBUSDT",1755215996783,[[840.85,0.21],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,80.89],[840.87,15.23],[840.88,27.29],[840.89,16.86],[840.9,4.9]]]
["binance-futures","BNBUSDT",1755215996831,[[840.85,0.18],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,80.89],[840.87,15.23],[840.88,27.29],[840.89,16.86],[840.9,4.9]]]
["binance-futures","BNBUSDT",1755215997041,[[840.85,0.18],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,80.86],[840.87,22.36],[840.88,27.29],[840.89,16.86],[840.9,4.9]]]
["binance-futures","BNBUSDT",1755215997168,[[840.85,0.57],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,80.88],[840.87,22.36],[840.88,27.29],[840.89,16.86],[840.9,4.9]]]
["binance-futures","BNBUSDT",1755215997337,[[840.85,0.57],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,80.76],[840.87,22.36],[840.88,24.19],[840.89,13.76],[840.9,1.8]]]
["binance-futures","BNBUSDT",1755215997389,[[840.85,0.57],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,80.76],[840.87,18.78],[840.88,24.19],[840.89,13.76],[840.9,1.8]]]
["binance-futures","BNBUSDT",1755215997442,[[840.85,0.57],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,80.03],[840.87,18.78],[840.88,22.91],[840.89,15.54],[840.9,1.8]]]
["binance-futures","BNBUSDT",1755215997483,[[840.85,0.57],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,79.45],[840.87,18.78],[840.88,22.91],[840.89,15.54],[840.9,1.8]]]
["binance-futures","BNBUSDT",1755215997657,[[840.85,0.57],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,79.55],[840.87,18.78],[840.88,22.91],[840.89,15.54],[840.9,1.8]]]
["binance-futures","BNBUSDT",1755215997800,[[840.85,0.57],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,79.56],[840.87,18.78],[840.88,22.91],[840.89,15.54],[840.9,1.8]]]
["binance-futures","BNBUSDT",1755215997980,[[840.85,0.89],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,79.56],[840.87,18.78],[840.88,22.91],[840.89,15.54],[840.9,1.8]]]
["binance-futures","BNBUSDT",1755215998101,[[840.85,0.91],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,86.67],[840.87,11.65],[840.88,22.91],[840.89,15.54],[840.9,1.8]]]
["binance-futures","BNBUSDT",1755215998377,[[840.85,1.44],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,86.79],[840.87,16.84],[840.88,22.91],[840.89,15.54],[840.9,1.8]]]
["binance-futures","BNBUSDT",1755215998429,[[840.85,1.46],[840.84,0.01],[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.86,86.87],[840.87,16.84],[840.88,22.91],[840.89,15.54],[840.9,1.8]]]
["binance-futures","BNBUSDT",1755215998488,[[840.83,0.02],[840.82,0.55],[840.8,0.08]],[[840.85,7.71],[840.86,86.87],[840.87,16.84],[840.88,22.91],[840.89,15.54]]]
["binance-futures","BNBUSDT",1755215998534,[[840.82,0.55],[840.8,0.08],[840.72,7.29],[840.7,0.02],[840.69,1.44]],[[840.83,82.11],[840.84,55.27],[840.85,15.9],[840.86,10.89],[840.87,11.5]]]
["binance-futures","BNBUSDT",1755215998591,[[840.82,0.55],[840.8,0.08],[840.72,7.29],[840.7,0.02],[840.69,1.44]],[[840.83,80.83],[840.84,34.91],[840.85,12.82],[840.86,7.81],[840.87,11.5]]]
["binance-futures","BNBUSDT",1755215998645,[[840.82,0.57],[840.8,0.08],[840.72,9.57],[840.71,3.61],[840.7,2.3]],[[840.83,80.85],[840.84,34.91],[840.85,12.82],[840.86,7.81],[840.87,9.72]]]
["binance-futures","BNBUSDT",1755215998687,[[840.82,0.57],[840.8,0.08],[840.76,7.27],[840.72,9.57],[840.71,3.61]],[[840.83,87.98],[840.84,34.91],[840.85,12.82],[840.86,7.81],[840.87,9.72]]]
["binance-futures","BNBUSDT",1755215998750,[[840.76,32.24],[840.72,7.25],[840.71,7.72]],[[840.77,0.85],[840.8,7.25],[840.82,18.74],[840.83,8.26],[840.84,13.73]]]
["binance-futures","BNBUSDT",1755215998795,[[840.76,32.24],[840.72,7.25],[840.71,5.44],[840.7,0.02],[840.69,1.44]],[[840.77,38.01],[840.8,7.25],[840.81,5.1],[840.82,1.32],[840.83,8.26]]]
["binance-futures","BNBUSDT",1755215998836,[[840.76,32.26],[840.72,7.25],[840.71,5.44],[840.7,2.3],[840.69,3.72]],[[840.77,37.14],[840.79,1.52],[840.8,7.28],[840.82,1.32],[840.83,8.26]]]
["binance-futures","BNBUSDT",1755215998870,[[840.76,32.26],[840.72,7.25],[840.71,5.44],[840.7,2.3],[840.69,3.72]],[[840.77,41.28],[840.79,1.52],[840.8,7.25],[840.82,1.32],[840.83,8.26]]]
["binance-futures","BNBUSDT",1755215998974,[[840.76,32.26],[840.72,7.25],[840.71,5.44],[840.7,5.38],[840.69,6.8]],[[840.77,41.28],[840.79,1.52],[840.8,7.25],[840.82,1.68],[840.83,8.26]]]
["binance-futures","BNBUSDT",1755215999164,[[840.76,32.28],[840.74,5.6],[840.72,7.25],[840.71,5.44],[840.7,0.02]],[[840.77,50.96],[840.79,3.47],[840.8,7.25],[840.82,1.68],[840.83,8.26]]]
["binance-futures","BNBUSDT",1755215999226,[[840.76,32.28],[840.74,5.6],[840.72,7.25],[840.71,5.44],[840.7,0.02]],[[840.77,52.12],[840.79,3.47],[840.8,7.25],[840.82,1.68],[840.83,8.26]]]
["binance-futures","BNBUSDT",1755215999275,[[840.76,44.42],[840.74,5.6],[840.72,9.53],[840.71,7.72],[840.7,2.3]],[[840.77,63.05],[840.79,3.47],[840.8,7.25],[840.82,1.68],[840.83,8.26]]]
["binance-futures","BNBUSDT",1755215999314,[[840.76,44.42],[840.74,5.6],[840.72,7.25],[840.71,5.44],[840.7,0.02]],[[840.77,63.05],[840.79,3.47],[840.8,7.25],[840.82,1.68],[840.83,8.26]]]
["binance-futures","BNBUSDT",1755215999376,[[840.76,44.42],[840.74,5.6],[840.72,9.53],[840.71,7.72],[840.7,2.3]],[[840.77,63.05],[840.79,3.47],[840.8,7.25],[840.82,1.68],[840.83,8.26]]]
["binance-futures","BNBUSDT",1755215999419,[[840.76,58.06],[840.74,5.6],[840.72,9.53],[840.71,10.8],[840.7,5.38]],[[840.77,25.93],[840.79,3.47],[840.8,7.25],[840.82,1.68],[840.83,8.26]]]
["binance-futures","BNBUSDT",1755215999488,[[840.76,58.65],[840.75,3.64],[840.74,3.23],[840.72,9.63],[840.71,10.8]],[[840.77,25.93],[840.79,3.47],[840.8,7.25],[840.82,1.68],[840.83,8.26]]]
["binance-futures","BNBUSDT",1755215999539,[[840.76,58.7],[840.75,3.64],[840.74,3.23],[840.73,1.77],[840.72,9.63]],[[840.77,25.93],[840.79,3.47],[840.8,7.25],[840.82,1.68],[840.83,8.26]]]
["binance-futures","BNBUSDT",1755215999602,[[840.76,58.8],[840.75,3.64],[840.74,3.23],[840.73,3.55],[840.72,9.63]],[[840.77,25.93],[840.79,3.47],[840.8,7.25],[840.82,1.68],[840.83,8.27]]]
["binance-futures","BNBUSDT",1755215999689,[[840.76,58.8],[840.75,3.64],[840.74,3.23],[840.73,3.55],[840.72,9.63]],[[840.77,25.93],[840.79,3.47],[840.8,7.25],[840.82,1.68],[840.83,4.16]]]
["binance-futures","BNBUSDT",1755215999800,[[840.76,58.8],[840.75,3.64],[840.74,3.23],[840.73,3.55],[840.72,9.63]],[[840.77,25.94],[840.79,3.47],[840.8,7.25],[840.82,1.68],[840.83,4.16]]]
["binance-futures","BNBUSDT",1755215999919,[[840.76,58.7],[840.75,3.64],[840.74,3.23],[840.73,3.55],[840.72,9.63]],[[840.77,25.94],[840.79,3.47],[840.8,7.25],[840.82,1.68],[840.83,4.16]]]