{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1179229,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1755043200016,[[832.87,1.25],[832.83,11.57],[832.79,0.04],[832.75,7.48],[832.74,1.41]],[[833.1,8.73],[833.26,11.46],[833.42,14.52],[833.47,28.54],[833.49,23.95]]]
["binance-futures","BNBUSDT",1755043200072,[[832.87,1.25],[832.83,11.57],[832.79,0.04],[832.75,7.48],[832.74,1.41]],[[833.07,6.56],[833.1,8.73],[833.12,18.69],[833.26,11.46],[833.42,14.52]]]
["binance-futures","BNBUSDT",1755043200951,[[833.04,3.4],[833.0,0.01],[832.99,0.36],[832.96,0.01],[832.95,0.28]],[[833.05,9.16],[833.06,0.06],[833.07,6.56],[833.08,3.5],[833.09,2.35]]]
["binance-futures","BNBUSDT",1755043201003,[[833.04,3.49],[833.0,0.01],[832.99,0.36],[832.96,0.01],[832.95,0.28]],[[833.05,8.57],[833.06,0.06],[833.07,6.56],[833.08,3.5],[833.09,2.35]]]
["binance-futures","BNBUSDT",1755043201054,[[833.04,35.56],[833.0,0.01],[832.99,0.36],[832.98,6.1],[832.96,6.11]],[[833.05,43.66],[833.06,0.06],[833.07,6.56],[833.08,2.79],[833.09,1.17]]]
["binance-futures","BNBUSDT",1755043201105,[[833.04,29.61],[833.0,0.01],[832.99,0.36],[832.98,6.1],[832.96,6.11]],[[833.05,56.37],[833.06,0.06],[833.07,0.17],[833.08,2.79],[833.09,0.27]]]
["binance-futures","BNBUSDT",1755043201153,[[833.04,3.3],[833.0,0.01],[832.99,0.36],[832.96,0.01]],[[833.05,57.26],[833.06,0.06],[833.07,0.17],[833.08,5.57],[833.09,0.27]]]
["binance-futures","BNBUSDT",1755043201208,[[833.04,3.3],[833.0,0.01],[832.99,0.36],[832.96,0.01],[832.89,5.3]],[[833.05,57.47],[833.06,0.06],[833.07,0.1],[833.08,13.09],[833.09,0.27]]]
["binance-futures","BNBUSDT",1755043201259,[[833.04,3.3],[833.0,0.01],[832.99,0.36],[832.96,0.01],[832.89,2.9]],[[833.05,57.47],[833.06,0.06],[833.07,4.12],[833.08,9.44],[833.09,1.13]]]
["binance-futures","BNBUSDT",1755043201317,[[833.04,2.77],[833.0,0.01],[832.99,0.36],[832.96,0.01],[832.89,2.9]],[[833.05,57.47],[833.06,0.06],[833.07,4.12],[833.08,9.44],[833.09,1.13]]]
["binance-futures","BNBUSDT",1755043201371,[[833.04,6.16],[833.0,0.01],[832.99,0.36],[832.96,0.01],[832.89,2.9]],[[833.05,59.18],[833.06,0.06],[833.07,4.12],[833.08,9.44],[833.09,1.13]]]
["binance-futures","BNBUSDT",1755043201423,[[833.04,7.91],[833.0,0.01],[832.99,0.36],[832.96,0.01],[832.94,4.58]],[[833.05,57.19],[833.06,0.06],[833.07,4.12],[833.08,9.44],[833.09,1.13]]]
["binance-futures","BNBUSDT",1755043201472,[[833.04,3.91],[833.0,0.01],[832.99,0.36],[832.96,0.01],[832.95,0.28]],[[833.05,57.19],[833.06,0.06],[833.07,4.12],[833.08,9.44],[833.09,1.13]]]
["binance-futures","BNBUSDT",1755043201522,[[833.04,7.27],[833.0,0.01],[832.99,0.36],[832.96,0.01],[832.95,0.28]],[[833.05,57.26],[833.06,0.06],[833.07,4.12],[833.08,2.93],[833.09,1.13]]]
["binance-futures","BNBUSDT",1755043201578,[[833.0,0.01],[832.99,0.36],[832.96,0.01],[832.95,0.28]],[[833.01,2.61],[833.03,9.68],[833.04,17.2],[833.05,63.38],[833.06,0.06]]]
["binance-futures","BNBUSDT",1755043201625,[[832.99,0.36],[832.96,0.01],[832.95,0.28],[832.89,1.52],[832.79,1.16]],[[833.0,28.84],[833.01,50.07],[833.03,9.68],[833.04,43.61],[833.05,64.96]]]
["binance-futures","BNBUSDT",1755043201680,[[832.99,0.36],[832.96,0.01],[832.95,0.28],[832.92,3.52],[832.89,1.52]],[[833.0,67.72],[833.01,31.6],[833.02,10.68],[833.03,9.68],[833.04,38.28]]]
["binance-futures","BNBUSDT",1755043201729,[[832.99,0.36],[832.96,0.01],[832.95,0.28],[832.92,3.52],[832.89,1.52]],[[833.0,65.69],[833.01,29.75],[833.02,14.14],[833.03,10.4],[833.04,38.28]]]
["binance-futures","BNBUSDT",1755043201780,[[832.92,0.03],[832.89,1.52]],[[832.93,4.61],[832.96,1.36],[832.97,1.81],[833.0,61.53],[833.01,29.75]]]
["binance-futures","BNBUSDT",1755043201841,[[832.89,2.13],[832.88,3.56],[832.83,0.04],[832.8,0.04],[832.79,0.04]],[[832.9,36.72],[832.91,7.34],[832.92,5.84],[832.93,31.23],[832.96,13.59]]]
["binance-futures","BNBUSDT",1755043201893,[[832.89,7.14],[832.88,3.56],[832.86,4.55],[832.83,0.04],[832.8,0.04]],[[832.9,13.6],[832.92,9.36],[832.93,21.7],[832.95,1.02],[832.96,4.64]]]
["binance-futures","BNBUSDT",1755043201931,[[832.89,7.14],[832.88,3.56],[832.86,4.55],[832.83,0.05],[832.81,4.67]],[[832.9,13.66],[832.92,6.74],[832.93,21.7],[832.96,4.64],[832.97,5.13]]]
["binance-futures","BNBUSDT",1755043201989,[[832.89,18.79],[832.88,3.56],[832.86,4.55],[832.83,6.7],[832.81,4.67]],[[832.9,13.84],[832.93,1.16],[832.96,4.64],[832.99,4.58],[833.0,11.32]]]
["binance-futures","BNBUSDT",1755043202050,[[832.89,30.24],[832.88,3.56],[832.86,1.4],[832.85,0.01],[832.83,1.43]],[[832.9,0.57],[832.93,0.01],[832.98,1.64],[833.0,6.32],[833.03,4.59]]]
["binance-futures","BNBUSDT",1755043202101,[[832.89,30.26],[832.88,3.56],[832.86,1.4],[832.85,2.41],[832.83,1.43]],[[832.9,0.52],[832.93,0.01],[832.96,3.49],[833.0,9.04],[833.03,4.59]]]
["binance-futures","BNBUSDT",1755043202149,[[832.89,30.26],[832.88,3.56],[832.86,1.4],[832.85,2.41],[832.83,1.43]],[[832.9,0.52],[832.93,0.01],[833.0,9.04],[833.03,4.59],[833.04,21.03]]]
["binance-futures","BNBUSDT",1755043202205,[[832.89,30.26],[832.88,3.56],[832.86,3.8],[832.85,0.01],[832.83,1.43]],[[832.9,0.49],[832.93,0.01],[833.0,10.96],[833.03,4.59],[833.04,21.03]]]
["binance-futures","BNBUSDT",1755043202251,[[832.89,33.23],[832.88,3.56],[832.87,0.07],[832.86,3.8],[832.85,0.01]],[[832.9,0.44],[832.93,0.01],[833.0,10.96],[833.03,4.59],[833.04,11.03]]]
["binance-futures","BNBUSDT",1755043202308,[[832.89,33.23],[832.88,3.56],[832.87,2.47],[832.86,1.4],[832.85,0.01]],[[832.9,0.44],[833.0,10.96],[833.03,4.59],[833.04,11.03],[833.45,0.03]]]
["binance-futures","BNBUSDT",1755043202367,[[832.89,33.23],[832.88,6.6],[832.87,2.47],[832.86,1.4],[832.85,0.01]],[[832.9,0.44],[833.0,10.98],[833.03,4.59],[833.04,11.03],[833.05,22.75]]]
["binance-futures","BNBUSDT",1755043202419,[[832.89,36.27],[832.88,3.56],[832.87,0.07],[832.86,3.8],[832.85,0.01]],[[832.9,0.52],[833.0,10.98],[833.03,4.59],[833.04,11.03],[833.05,22.75]]]
["binance-futures","BNBUSDT",1755043202472,[[832.89,36.27],[832.88,3.56],[832.87,0.07],[832.86,3.8],[832.85,0.01]],[[832.9,0.49],[833.0,9.06],[833.03,4.59],[833.04,11.03],[833.05,22.75]]]
["binance-futures","BNBUSDT",1755043202517,[[832.89,29.38],[832.88,3.56],[832.87,0.07],[832.86,3.8],[832.85,0.01]],[[832.9,0.51],[833.0,9.06],[833.03,4.59],[833.04,11.03],[833.05,12.56]]]
["binance-futures","BNBUSDT",1755043202573,[[832.89,53.48],[832.88,3.56],[832.87,0.07],[832.86,3.8],[832.85,0.01]],[[832.9,0.47],[833.0,4.39],[833.03,4.59],[833.04,9.03],[833.05,7.78]]]
["binance-futures","BNBUSDT",1755043202623,[[832.89,49.8],[832.88,5.96],[832.87,0.07],[832.86,1.4],[832.85,0.01]],[[832.9,0.51],[832.99,0.01],[833.0,4.39],[833.03,4.59],[833.04,7.32]]]
["binance-futures","BNBUSDT",1755043202681,[[832.89,53.28],[832.88,5.96],[832.87,0.07],[832.86,1.4],[832.85,0.01]],[[832.9,0.45],[832.99,0.01],[833.0,4.39],[833.03,4.59],[833.04,7.32]]]
["binance-futures","BNBUSDT",1755043202792,[[832.89,53.3],[832.88,5.96],[832.87,0.07],[832.86,1.4],[832.85,0.01]],[[832.9,0.46],[832.99,0.01],[833.0,4.39],[833.03,4.59],[833.04,7.32]]]
["binance-futures","BNBUSDT",1755043202916,[[832.89,53.34],[832.88,5.96],[832.87,0.07],[832.86,1.4],[832.85,0.01]],[[832.9,0.46],[832.99,0.01],[833.0,4.39],[833.03,4.59],[833.04,7.32]]]
["binance-futures","BNBUSDT",1755043202964,[[832.89,53.34],[832.88,5.96],[832.87,0.07],[832.86,1.4],[832.85,0.01]],[[832.9,0.48],[832.99,0.01],[833.0,3.21],[833.03,4.59],[833.04,7.32]]]
["binance-futures","BNBUSDT",1755043203015,[[832.89,53.34],[832.88,5.96],[832.87,0.07],[832.86,1.4],[832.85,0.01]],[[832.9,0.48],[832.99,0.01],[833.0,3.21],[833.02,2.41],[833.03,2.18]]]
["binance-futures","BNBUSDT",1755043203077,[[832.99,24.36],[832.98,8.87],[832.96,3.49],[832.94,4.58],[832.9,12.94]],[[833.0,28.36],[833.01,1.54],[833.02,2.41],[833.03,2.16],[833.04,7.31]]]
["binance-futures","BNBUSDT",1755043203123,[[833.04,24.19],[833.01,9.86],[833.0,16.97],[832.99,2.6],[832.96,3.49]],[[833.05,5.04],[833.09,0.27],[833.1,11.84],[833.15,2.44],[833.17,19.75]]]
["binance-futures","BNBUSDT",1755043203184,[[833.04,26.06],[833.01,7.61],[833.0,16.98],[832.99,2.6],[832.97,3.17]],[[833.05,5.04],[833.09,2.34],[833.1,10.17],[833.14,1.32],[833.15,0.03]]]
["binance-futures","BNBUSDT",1755043203237,[[833.04,13.83],[833.01,7.61],[833.0,8.08],[832.99,2.4]],[[833.05,32.38],[833.09,2.34],[833.1,10.17],[833.14,1.32],[833.15,0.03]]]
["binance-futures","BNBUSDT",1755043203281,[[833.04,12.02],[833.01,7.61],[833.0,8.08],[832.99,2.4],[832.5,25.79]],[[833.05,32.38],[833.09,2.34],[833.1,10.17],[833.14,1.32],[833.15,0.03]]]
["binance-futures","BNBUSDT",1755043203340,[[833.04,12.02],[833.01,7.61],[833.0,8.08],[832.99,0.08],[832.96,5.19]],[[833.05,33.21],[833.07,0.03],[833.09,2.34],[833.1,10.17],[833.14,1.32]]]
["binance-futures","BNBUSDT",1755043203395,[[833.04,12.21],[833.01,7.61],[833.0,8.08],[832.99,0.08],[832.96,5.19]],[[833.05,33.07],[833.07,0.03],[833.09,2.34],[833.1,10.17],[833.14,1.32]]]
["binance-futures","BNBUSDT",1755043203428,[[833.04,12.5],[833.01,7.61],[833.0,8.08],[832.99,0.08],[832.96,5.19]],[[833.05,31.47],[833.07,0.03],[833.09,2.34],[833.1,10.17],[833.14,1.32]]]
["binance-futures","BNBUSDT",1755043203511,[[833.04,32.48],[833.01,7.61],[833.0,8.08],[832.99,0.08],[832.96,5.19]],[[833.05,33.27],[833.07,0.03],[833.09,2.34],[833.1,10.17],[833.14,1.32]]]
["binance-futures","BNBUSDT",1755043203560,[[833.04,32.5],[833.01,7.61],[833.0,8.1],[832.99,0.08],[832.96,5.19]],[[833.05,25.9],[833.07,0.03],[833.09,2.34],[833.1,10.17],[833.14,1.32]]]
["binance-futures","BNBUSDT",1755043203610,[[833.04,32.5],[833.01,7.61],[833.0,8.1],[832.96,5.19]],[[833.05,25.82],[833.09,2.34],[833.1,0.17],[833.14,1.32],[833.29,9.71]]]
["binance-futures","BNBUSDT",1755043203661,[[833.04,32.5],[833.01,7.61],[833.0,8.1],[832.96,5.19],[832.94,11.37]],[[833.05,23.0],[833.09,0.27],[833.1,0.17],[833.13,3.62],[833.14,1.32]]]
["binance-futures","BNBUSDT",1755043203723,[[833.04,32.5],[833.01,7.61],[833.0,8.1],[832.96,7.59],[832.95,1.45]],[[833.05,22.98],[833.09,0.27],[833.1,0.17],[833.13,3.62],[833.14,1.32]]]
["binance-futures","BNBUSDT",1755043203778,[[833.04,37.8],[833.02,3.21],[833.01,7.61],[833.0,8.1],[832.96,9.89]],[[833.05,2.41],[833.09,0.27],[833.1,0.17],[833.13,3.62],[833.14,1.32]]]
["binance-futures","BNBUSDT",1755043203829,[[833.08,55.43],[833.07,19.19],[833.05,16.91],[833.04,30.67],[833.02,4.59]],[[833.09,0.27],[833.1,0.15],[833.12,0.17],[833.13,0.02],[833.14,0.14]]]
["binance-futures","BNBUSDT",1755043203880,[[833.13,92.16],[833.12,56.94],[833.11,9.8],[833.1,1.28],[833.09,15.03]],[[833.14,0.14],[833.18,0.16],[833.2,1.19],[833.23,1.59],[833.24,3.65]]]
["binance-futures","BNBUSDT",1755043203931,[[833.15,55.78],[833.14,18.55],[833.13,13.83],[833.12,15.07],[833.11,8.98]],[[833.16,5.14],[833.17,0.89],[833.18,0.14],[833.2,1.19],[833.22,0.16]]]
["binance-futures","BNBUSDT",1755043203981,[[833.15,56.05],[833.14,18.55],[833.13,16.0],[833.12,12.67],[833.11,8.98]],[[833.16,5.14],[833.17,0.89],[833.18,0.14],[833.2,1.19],[833.22,0.16]]]
["binance-futures","BNBUSDT",1755043204038,[[833.21,46.28],[833.2,3.5],[833.17,8.9],[833.16,18.36],[833.15,19.47]],[[833.22,0.14],[833.24,0.01],[833.27,2.23],[833.28,3.52],[833.29,2.38]]]
["binance-futures","BNBUSDT",1755043204089,[[833.21,46.28],[833.2,3.5],[833.17,8.9],[833.16,18.36],[833.15,19.47]],[[833.22,0.14],[833.24,3.5],[833.27,0.41],[833.28,3.5],[833.29,0.02]]]
["binance-futures","BNBUSDT",1755043204141,[[833.21,32.38],[833.2,3.5],[833.17,11.3],[833.16,18.36],[833.15,10.55]],[[833.22,5.76],[833.24,3.5],[833.26,1.89],[833.27,0.41],[833.28,3.5]]]
["binance-futures","BNBUSDT",1755043204194,[[833.21,32.38],[833.2,3.5],[833.17,11.3],[833.16,18.16],[833.15,10.55]],[[833.22,5.64],[833.24,3.5],[833.26,1.89],[833.27,0.41],[833.28,3.5]]]
["binance-futures","BNBUSDT",1755043204249,[[833.21,2.84],[833.2,3.5],[833.17,11.3],[833.16,18.16],[833.15,13.72]],[[833.22,5.66],[833.24,3.5],[833.26,1.89],[833.27,0.41],[833.28,3.5]]]
["binance-futures","BNBUSDT",1755043204292,[[833.21,2.58],[833.2,3.5],[833.17,11.3],[833.16,18.16],[833.15,13.72]],[[833.22,5.66],[833.23,1.45],[833.24,3.5],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043204357,[[833.21,2.56],[833.2,3.5],[833.17,11.3],[833.16,18.16],[833.15,13.72]],[[833.22,5.66],[833.23,1.45],[833.24,3.5],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043204417,[[833.21,7.57],[833.2,3.5],[833.17,11.3],[833.16,18.16],[833.15,13.72]],[[833.22,3.88],[833.23,1.45],[833.24,3.5],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043204462,[[833.21,8.01],[833.2,3.5],[833.17,11.3],[833.16,18.16],[833.15,13.26]],[[833.22,3.72],[833.23,1.45],[833.24,3.5],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043204514,[[833.21,8.02],[833.2,3.5],[833.17,11.3],[833.16,18.16],[833.15,13.26]],[[833.22,3.72],[833.23,1.45],[833.24,3.5],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043204572,[[833.21,16.71],[833.2,3.5],[833.17,11.3],[833.16,18.16],[833.15,13.26]],[[833.22,3.72],[833.23,1.45],[833.24,3.5],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043204628,[[833.21,20.59],[833.2,3.5],[833.17,11.3],[833.16,18.16],[833.15,10.09]],[[833.22,0.02],[833.24,3.5],[833.26,1.89],[833.27,0.41],[833.31,7.61]]]
["binance-futures","BNBUSDT",1755043204690,[[833.21,7.41],[833.2,3.52],[833.17,11.3],[833.16,18.16],[833.15,13.15]],[[833.22,7.79],[833.23,1.45],[833.24,3.5],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043204742,[[833.21,7.41],[833.2,3.54],[833.17,8.9],[833.16,20.56],[833.15,13.15]],[[833.22,7.79],[833.23,1.45],[833.24,3.5],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043204790,[[833.21,27.4],[833.2,3.54],[833.17,8.9],[833.16,20.56],[833.15,10.09]],[[833.22,27.78],[833.23,1.45],[833.24,3.5],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043204884,[[833.21,27.41],[833.2,3.54],[833.17,8.9],[833.16,20.56],[833.15,10.09]],[[833.22,27.8],[833.23,1.45],[833.24,3.5],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043204990,[[833.24,35.1],[833.22,0.03],[833.21,20.6],[833.2,3.54],[833.18,2.4]],[[833.25,11.15],[833.26,1.89],[833.27,0.41],[833.31,7.61],[833.34,7.63]]]
["binance-futures","BNBUSDT",1755043205039,[[833.24,14.26],[833.22,0.03],[833.21,20.58],[833.2,3.54],[833.19,3.14]],[[833.25,10.02],[833.26,1.89],[833.27,0.41],[833.31,7.61],[833.33,4.67]]]
["binance-futures","BNBUSDT",1755043205096,[[833.24,14.28],[833.22,0.03],[833.21,20.58],[833.2,3.54],[833.19,2.4]],[[833.25,30.04],[833.26,1.89],[833.27,0.41],[833.31,7.61],[833.33,4.67]]]
["binance-futures","BNBUSDT",1755043205146,[[833.24,14.89],[833.22,0.03],[833.21,20.58],[833.2,3.54]],[[833.25,5.17],[833.26,1.89],[833.27,0.41],[833.31,7.61],[833.33,4.67]]]
["binance-futures","BNBUSDT",1755043205201,[[833.24,16.44],[833.22,0.03],[833.21,22.98],[833.2,3.54],[832.93,4.95]],[[833.25,10.04],[833.26,1.89],[833.27,0.41],[833.31,7.61],[833.33,4.67]]]
["binance-futures","BNBUSDT",1755043205249,[[833.24,16.43],[833.22,0.03],[833.21,22.98],[833.2,3.54],[832.93,4.95]],[[833.25,10.04],[833.26,1.89],[833.27,0.41],[833.31,7.61],[833.33,4.67]]]
["binance-futures","BNBUSDT",1755043205300,[[833.24,16.45],[833.22,0.03],[833.21,22.97],[833.2,3.54],[832.93,4.95]],[[833.25,10.21],[833.26,1.89],[833.27,0.41],[833.31,7.61],[833.33,4.67]]]
["binance-futures","BNBUSDT",1755043205372,[[833.24,15.84],[833.22,0.03],[833.21,20.57],[833.2,5.94],[833.09,10.93]],[[833.25,30.19],[833.26,1.89],[833.27,0.41],[833.31,7.61],[833.33,4.67]]]
["binance-futures","BNBUSDT",1755043205436,[[833.24,16.06],[833.22,0.03],[833.21,20.34],[833.2,3.54],[833.19,2.4]],[[833.25,30.21],[833.26,1.89],[833.27,0.41],[833.3,6.28],[833.31,14.26]]]
["binance-futures","BNBUSDT",1755043205478,[[833.24,9.94],[833.21,20.07],[833.2,3.54]],[[833.25,30.21],[833.26,1.89],[833.27,0.41],[833.29,3.34],[833.3,4.63]]]
["binance-futures","BNBUSDT",1755043205528,[[833.24,9.94],[833.21,20.07],[833.2,3.54],[833.19,2.4],[833.04,19.4]],[[833.25,30.24],[833.26,1.89],[833.27,0.41],[833.29,3.34],[833.3,4.63]]]
["binance-futures","BNBUSDT",1755043205595,[[833.24,9.94],[833.21,20.07],[833.2,5.94],[833.04,19.4]],[[833.25,30.24],[833.26,1.89],[833.27,0.41],[833.29,3.34],[833.3,4.63]]]
["binance-futures","BNBUSDT",1755043205641,[[833.24,9.94],[833.21,20.07],[833.2,5.94],[833.04,19.4],[823.62,0.04]],[[833.25,30.24],[833.26,1.89],[833.27,0.41],[833.29,3.34],[833.3,4.63]]]
["binance-futures","BNBUSDT",1755043205701,[[833.24,9.94],[833.21,20.07],[833.2,3.54],[833.04,19.4],[832.0,25.59]],[[833.25,30.24],[833.26,1.89],[833.27,0.41],[833.29,2.34],[833.3,4.63]]]
["binance-futures","BNBUSDT",1755043205815,[[833.24,13.66],[833.21,20.07],[833.2,3.54],[833.04,19.4],[832.55,19.09]],[[833.25,37.55],[833.26,1.9],[833.27,0.41],[833.29,2.34],[833.3,4.63]]]
["binance-futures","BNBUSDT",1755043205867,[[833.24,13.66],[833.21,20.1],[833.2,3.54],[833.04,19.4],[832.55,19.09]],[[833.25,17.55],[833.26,1.9],[833.27,0.41],[833.29,2.34],[833.3,4.63]]]
["binance-futures","BNBUSDT",1755043205899,[[833.24,14.25],[833.21,20.1],[833.2,3.54],[833.09,12.85],[833.04,27.69]],[[833.25,12.7],[833.26,1.9],[833.27,0.41],[833.29,2.34],[833.3,4.63]]]
["binance-futures","BNBUSDT",1755043205972,[[833.24,14.25],[833.21,20.1],[833.2,3.54],[833.09,12.85],[833.04,27.69]],[[833.25,12.7],[833.26,1.9],[833.27,0.41],[833.29,2.34],[833.3,5.06]]]
["binance-futures","BNBUSDT",1755043206014,[[833.24,18.18],[833.21,20.1],[833.2,3.54],[833.09,12.85],[833.04,27.69]],[[833.25,11.44],[833.26,1.9],[833.27,0.41],[833.29,2.34],[833.3,5.06]]]
["binance-futures","BNBUSDT",1755043206154,[[833.24,18.18],[833.22,2.4],[833.21,20.1],[833.2,3.54],[833.09,12.85]],[[833.25,11.48],[833.26,1.9],[833.27,0.41],[833.29,2.34],[833.3,5.06]]]
["binance-futures","BNBUSDT",1755043206343,[[833.24,18.18],[833.22,2.4],[833.21,20.1],[833.2,3.54],[833.09,12.85]],[[833.25,31.48],[833.26,1.9],[833.27,0.41],[833.29,2.34],[833.3,5.06]]]
["binance-futures","BNBUSDT",1755043206373,[[833.24,16.02],[833.22,2.4],[833.21,20.1],[833.2,3.54],[833.09,10.83]],[[833.25,31.48],[833.26,1.9],[833.27,0.41],[833.29,8.99],[833.3,5.06]]]
["binance-futures","BNBUSDT",1755043206446,[[833.24,16.02],[833.21,22.5],[833.2,3.54],[833.09,10.83]],[[833.25,31.48],[833.26,1.9],[833.27,0.41],[833.28,7.9],[833.29,6.65]]]
["binance-futures","BNBUSDT",1755043206505,[[833.24,16.02],[833.21,22.5],[833.2,3.54],[833.09,10.83],[832.91,3.75]],[[833.25,31.48],[833.26,1.9],[833.27,0.41],[833.28,7.9],[833.29,6.65]]]
["binance-futures","BNBUSDT",1755043206575,[[833.24,16.02],[833.21,22.5],[833.2,3.54],[833.09,10.83],[833.01,16.88]],[[833.25,31.18],[833.26,1.9],[833.27,0.41],[833.28,7.9],[833.32,3.36]]]
["binance-futures","BNBUSDT",1755043206631,[[833.24,16.02],[833.21,22.5],[833.2,3.54],[833.09,10.83],[833.05,5.93]],[[833.25,31.18],[833.26,1.9],[833.27,0.41],[833.28,5.9],[833.32,3.36]]]
["binance-futures","BNBUSDT",1755043206684,[[833.24,16.02],[833.21,22.5],[833.2,3.54],[833.09,10.83],[833.05,5.93]],[[833.25,7.36],[833.26,1.9],[833.27,0.41],[833.28,5.9],[833.32,3.36]]]
["binance-futures","BNBUSDT",1755043206735,[[833.24,16.02],[833.23,2.4],[833.21,20.1],[833.2,3.54],[833.09,10.83]],[[833.25,8.57],[833.26,1.9],[833.27,0.41],[833.28,5.9],[833.32,3.36]]]
["binance-futures","BNBUSDT",1755043206772,[[833.24,17.91],[833.23,2.4],[833.21,20.1],[833.2,3.54],[833.09,10.83]],[[833.25,8.57],[833.26,1.9],[833.27,0.41],[833.28,5.9],[833.32,3.36]]]
["binance-futures","BNBUSDT",1755043206839,[[833.24,16.02],[833.23,2.4],[833.21,20.1],[833.2,3.54],[833.09,10.83]],[[833.25,8.6],[833.26,1.9],[833.27,0.41],[833.28,5.9],[833.32,3.36]]]
["binance-futures","BNBUSDT",1755043206899,[[833.24,16.02],[833.21,20.1],[833.2,3.54],[833.09,10.83]],[[833.25,28.58],[833.26,1.9],[833.27,0.41],[833.28,5.9],[833.32,3.36]]]
["binance-futures","BNBUSDT",1755043206961,[[833.24,15.98],[833.21,20.1],[833.2,3.54],[833.09,10.83],[833.07,0.2]],[[833.25,28.58],[833.26,1.9],[833.27,0.41],[833.28,5.9],[833.32,3.36]]]
["binance-futures","BNBUSDT",1755043207000,[[833.24,15.98],[833.21,20.1],[833.2,3.54],[833.09,2.54],[833.07,0.2]],[[833.25,28.58],[833.26,1.9],[833.27,0.41],[833.28,5.9],[833.32,3.36]]]
["binance-futures","BNBUSDT",1755043207072,[[833.24,15.98],[833.21,20.1],[833.2,3.54],[833.09,2.54],[833.07,0.2]],[[833.25,31.02],[833.26,1.9],[833.27,0.41],[833.28,5.9],[833.32,3.36]]]
["binance-futures","BNBUSDT",1755043207128,[[833.24,1.0],[833.21,20.1],[833.2,3.54],[833.19,2.4],[833.16,8.07]],[[833.25,31.02],[833.26,1.9],[833.27,0.41],[833.28,12.55],[833.3,11.71]]]
["binance-futures","BNBUSDT",1755043207175,[[833.24,1.0],[833.21,20.1],[833.2,3.54],[833.19,2.4],[833.16,8.07]],[[833.25,31.05],[833.26,1.9],[833.27,0.41],[833.28,14.25],[833.3,11.71]]]
["binance-futures","BNBUSDT",1755043207231,[[833.24,1.0],[833.21,20.07],[833.2,3.54],[833.18,2.44],[833.16,8.07]],[[833.25,31.12],[833.26,1.9],[833.27,0.51],[833.28,14.25],[833.3,11.71]]]
["binance-futures","BNBUSDT",1755043207282,[[833.24,5.85],[833.21,20.07],[833.2,3.54],[833.18,2.44],[833.16,8.07]],[[833.25,31.12],[833.26,1.9],[833.27,0.51],[833.28,14.25],[833.3,11.71]]]
["binance-futures","BNBUSDT",1755043207384,[[833.24,1.0],[833.21,20.07],[833.2,3.54],[833.18,2.44],[833.16,8.07]],[[833.25,31.15],[833.26,1.9],[833.27,0.51],[833.28,14.25],[833.3,11.71]]]
["binance-futures","BNBUSDT",1755043207443,[[833.24,0.99],[833.21,20.07],[833.2,3.54],[833.18,2.44],[833.16,8.07]],[[833.25,31.87],[833.26,1.9],[833.27,0.51],[833.28,14.25],[833.3,11.71]]]
["binance-futures","BNBUSDT",1755043207507,[[833.24,6.01],[833.21,20.07],[833.2,3.54],[833.18,2.44],[833.16,8.07]],[[833.25,31.89],[833.26,1.9],[833.27,0.51],[833.28,14.25],[833.3,11.71]]]
["binance-futures","BNBUSDT",1755043207663,[[833.24,6.03],[833.21,20.07],[833.2,3.54],[833.18,2.44],[833.16,8.07]],[[833.25,31.89],[833.26,1.9],[833.27,0.51],[833.28,7.6],[833.3,5.06]]]
["binance-futures","BNBUSDT",1755043207706,[[833.24,7.39],[833.21,20.07],[833.2,3.54],[833.18,2.44],[833.16,8.07]],[[833.25,31.82],[833.26,1.9],[833.27,0.51],[833.28,7.6],[833.3,5.06]]]
["binance-futures","BNBUSDT",1755043207776,[],[[833.12,22.56],[833.16,3.49],[833.2,3.5],[833.21,4.01],[833.22,15.13]]]
["binance-futures","BNBUSDT",1755043207827,[[833.01,3.56],[832.98,4.99],[832.97,6.65],[832.95,8.4],[832.94,11.25]],[[833.12,12.46],[833.16,3.49],[833.17,0.43],[833.2,3.52],[833.21,11.8]]]
["binance-futures","BNBUSDT",1755043207881,[[833.11,27.83],[833.03,0.02],[833.01,3.58],[832.98,4.99],[832.95,8.4]],[[833.12,32.47],[833.16,3.49],[833.17,1.61],[833.2,3.59],[833.21,11.8]]]
["binance-futures","BNBUSDT",1755043207983,[[833.11,27.83],[833.03,0.02],[833.01,3.58],[832.98,4.99],[832.95,8.4]],[[833.12,33.21],[833.16,3.49],[833.17,1.61],[833.2,3.59],[833.21,11.8]]]
["binance-futures","BNBUSDT",1755043208034,[[833.11,31.46],[833.03,1.38],[833.02,6.1],[833.01,3.6],[833.0,13.54]],[[833.12,0.86],[833.16,3.49],[833.17,1.61],[833.2,3.59],[833.21,11.8]]]
["binance-futures","BNBUSDT",1755043208077,[[833.11,31.46],[833.03,1.38],[833.01,3.6],[833.0,6.55]],[[833.12,0.86],[833.16,3.49],[833.17,1.61],[833.2,13.59],[833.21,11.8]]]
["binance-futures","BNBUSDT",1755043208145,[[833.11,31.46],[833.03,1.38],[833.01,3.6],[833.0,6.55],[832.92,7.24]],[[833.12,0.89],[833.16,3.49],[833.17,0.43],[833.19,2.04],[833.2,13.52]]]
["binance-futures","BNBUSDT",1755043208197,[[833.15,17.38],[833.12,16.54],[833.11,20.0],[833.05,3.51],[833.03,1.38]],[[833.16,11.11],[833.17,0.43],[833.19,2.04],[833.2,3.52],[833.21,7.46]]]
["binance-futures","BNBUSDT",1755043208240,[[833.15,17.38],[833.12,7.61],[833.11,20.0],[833.05,3.51],[833.03,1.38]],[[833.16,11.11],[833.17,0.43],[833.2,3.52],[833.21,4.83],[833.33,7.1]]]
["binance-futures","BNBUSDT",1755043208299,[[833.15,13.29],[833.12,7.61],[833.11,20.0],[833.05,3.51],[833.03,1.38]],[[833.16,31.06],[833.17,0.43],[833.2,3.52],[833.21,11.48],[833.22,1.2]]]
["binance-futures","BNBUSDT",1755043208353,[[833.15,9.26],[833.12,7.61],[833.11,20.0],[833.05,3.51],[833.03,1.38]],[[833.16,31.06],[833.17,0.43],[833.2,3.52],[833.21,4.83],[833.22,1.2]]]
["binance-futures","BNBUSDT",1755043208405,[[833.15,9.28],[833.12,7.61],[833.11,20.0],[833.05,3.51],[833.03,1.38]],[[833.16,27.46],[833.17,0.43],[833.2,3.52],[833.21,4.83],[833.22,1.2]]]
["binance-futures","BNBUSDT",1755043208501,[[833.15,9.28],[833.12,7.61],[833.11,20.0],[833.05,0.02],[833.03,1.38]],[[833.16,27.46],[833.17,0.43],[833.2,3.52],[833.21,4.83],[833.22,1.2]]]
["binance-futures","BNBUSDT",1755043208634,[[833.15,9.28],[833.12,7.61],[833.11,20.0],[833.05,0.02],[833.03,1.38]],[[833.16,27.46],[833.17,0.43],[833.2,3.53],[833.21,4.83],[833.22,1.2]]]
["binance-futures","BNBUSDT",1755043208672,[[833.15,11.78],[833.12,7.61],[833.11,20.0],[833.05,0.02],[833.03,1.38]],[[833.16,27.48],[833.17,0.43],[833.2,3.53],[833.21,4.83],[833.22,1.2]]]
["binance-futures","BNBUSDT",1755043208947,[[833.15,11.78],[833.11,20.0],[833.05,0.02],[833.03,1.38]],[[833.16,30.96],[833.2,3.53],[833.21,4.83],[833.22,1.2],[833.29,10.21]]]
["binance-futures","BNBUSDT",1755043208989,[[833.15,11.78],[833.11,20.0],[833.05,0.02],[833.03,1.38],[831.31,25.32]],[[833.16,30.96],[833.2,3.53],[833.21,4.83],[833.22,1.2],[833.29,10.21]]]
["binance-futures","BNBUSDT",1755043209075,[[833.15,2.54],[833.11,20.0],[833.05,0.02],[833.03,1.38],[832.97,1.2]],[[833.16,30.95],[833.2,3.53],[833.21,4.83],[833.22,11.2],[833.23,14.68]]]
["binance-futures","BNBUSDT",1755043209119,[[833.15,2.54],[833.11,20.0],[833.05,0.02],[833.03,1.38],[832.97,1.2]],[[833.16,30.94],[833.2,3.53],[833.21,7.25],[833.22,11.2],[833.23,14.68]]]
["binance-futures","BNBUSDT",1755043209172,[[833.15,2.54],[833.11,20.0],[833.05,0.02],[833.03,1.38],[833.01,4.72]],[[833.16,30.92],[833.2,3.53],[833.21,7.25],[833.22,11.2],[833.23,14.68]]]
["binance-futures","BNBUSDT",1755043209234,[[833.15,2.54],[833.05,0.02],[833.03,1.38],[833.01,4.72]],[[833.16,30.53],[833.2,3.53],[833.21,7.25],[833.22,11.2],[833.23,14.68]]]
["binance-futures","BNBUSDT",1755043209285,[[833.15,2.49],[833.05,0.02],[833.03,1.38],[833.01,2.44],[832.97,1.2]],[[833.16,30.48],[833.2,3.53],[833.21,7.25],[833.22,11.2],[833.23,14.68]]]
["binance-futures","BNBUSDT",1755043209337,[[833.15,2.49],[833.05,0.02],[833.03,1.38],[833.01,2.44],[832.97,1.2]],[[833.16,30.45],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043209398,[[833.15,2.49],[833.05,0.02],[833.03,1.38],[833.01,2.44],[832.98,8.03]],[[833.16,30.4],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043209434,[[833.15,2.49],[833.05,0.02],[833.03,1.38],[833.01,2.44],[832.99,2.73]],[[833.16,30.4],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043209508,[[833.15,2.49],[833.05,0.02],[833.03,1.38],[833.02,1.98],[833.01,2.44]],[[833.16,30.4],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043209557,[[833.15,2.58],[833.05,0.02],[833.03,1.38],[833.01,2.44]],[[833.16,30.37],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043209607,[[833.15,2.58],[833.05,0.02],[833.03,1.38],[833.01,2.44],[832.99,1.53]],[[833.16,30.37],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043209667,[[833.15,27.47],[833.06,7.8],[833.05,0.02],[833.03,1.38],[833.01,0.04]],[[833.16,31.78],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043209716,[[833.15,27.45],[833.06,7.8],[833.05,0.02],[833.03,1.38],[833.01,0.04]],[[833.16,30.35],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043209772,[[833.15,27.45],[833.06,7.8],[833.05,5.44],[833.03,1.38],[833.02,6.99]],[[833.16,30.34],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043209791,[[833.15,27.45],[833.06,7.8],[833.05,0.02],[833.03,1.38]],[[833.16,30.32],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043209898,[[833.15,22.58],[833.06,7.8],[833.05,0.02],[833.03,1.38],[832.77,1.39]],[[833.16,30.32],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043209946,[[833.15,7.45],[833.06,4.68],[833.05,0.02],[833.03,1.38],[833.01,2.44]],[[833.16,28.42],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043209978,[[833.15,7.47],[833.06,4.68],[833.05,0.02],[833.03,1.38],[833.01,2.44]],[[833.16,28.42],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210053,[[833.15,29.27],[833.06,4.68],[833.05,0.02],[833.03,1.38],[833.01,2.44]],[[833.16,28.4],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210096,[[833.15,27.43],[833.06,4.68],[833.05,0.02],[833.03,1.38],[833.01,2.44]],[[833.16,28.4],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210126,[[833.15,7.41],[833.06,4.68],[833.05,0.02],[833.03,1.38],[833.01,2.44]],[[833.16,28.4],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210218,[[833.15,1.26],[833.06,4.68],[833.05,0.02],[833.03,1.38],[833.01,2.44]],[[833.16,28.4],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210267,[[833.15,6.09],[833.06,4.68],[833.05,0.02],[833.03,1.38],[833.01,3.64]],[[833.16,28.4],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210319,[[833.15,1.38],[833.06,4.68],[833.05,0.02],[833.03,1.38],[833.01,3.64]],[[833.16,28.4],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210372,[[833.15,33.25],[833.06,9.37],[833.05,0.02],[833.04,6.1],[833.03,1.38]],[[833.16,28.4],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210474,[[833.15,33.25],[833.06,9.37],[833.05,0.02],[833.04,6.1],[833.03,10.18]],[[833.16,25.04],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210532,[[833.15,31.41],[833.08,3.29],[833.06,9.37],[833.05,0.02],[833.04,6.1]],[[833.16,25.04],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210635,[[833.15,31.41],[833.08,3.3],[833.06,11.77],[833.05,0.03],[833.04,6.1]],[[833.16,25.04],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210676,[[833.15,31.41],[833.08,3.3],[833.06,7.08],[833.05,0.03]],[[833.16,25.04],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210736,[[833.15,30.21],[833.08,3.3],[833.06,7.08],[833.05,0.03],[815.33,99.11]],[[833.16,25.04],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210782,[[833.15,30.21],[833.08,3.3],[833.06,7.08],[833.05,0.03],[832.0,25.59]],[[833.16,25.04],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210872,[[833.15,30.19],[833.08,3.3],[833.07,2.4],[833.06,4.68],[833.05,0.03]],[[833.16,25.02],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210915,[[833.15,36.86],[833.08,3.3],[833.07,2.4],[833.06,4.68],[833.05,0.03]],[[833.16,25.02],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043210976,[[833.15,34.98],[833.08,3.3],[833.06,7.08],[833.05,0.03]],[[833.16,25.02],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043211053,[[833.15,37.47],[833.08,3.3],[833.06,7.08],[833.05,0.03],[813.17,3.86]],[[833.16,25.02],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043211103,[[833.15,37.47],[833.08,7.99],[833.07,2.4],[833.06,10.1],[833.05,0.03]],[[833.16,25.02],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043211215,[[833.15,40.74],[833.08,7.1],[833.06,10.1],[833.05,0.03]],[[833.16,3.55],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,11.2]]]
["binance-futures","BNBUSDT",1755043211270,[[833.15,40.64],[833.1,0.4],[833.09,2.4],[833.08,4.7],[833.07,0.11]],[[833.16,3.55],[833.18,0.1],[833.2,3.53],[833.21,7.25],[833.22,1.2]]]
["binance-futures","BNBUSDT",1755043211295,[[833.15,40.64],[833.1,2.8],[833.08,4.7],[833.07,0.11]],[[833.16,3.55],[833.18,0.1],[833.2,3.53],[833.21,3.77],[833.22,1.2]]]
["binance-futures","BNBUSDT",1755043211372,[[833.15,35.55],[833.1,0.4],[833.09,3.25],[833.08,4.7],[833.07,0.11]],[[833.16,23.53],[833.2,3.53],[833.21,3.77],[833.22,1.2],[833.28,8.97]]]
["binance-futures","BNBUSDT",1755043211424,[[833.15,35.55],[833.13,0.06],[833.1,0.4],[833.09,3.25],[833.08,4.69]],[[833.16,23.53],[833.2,3.53],[833.21,3.77],[833.22,1.2],[833.28,8.97]]]
["binance-futures","BNBUSDT",1755043211484,[[833.15,37.41],[833.13,0.07],[833.1,0.4],[833.09,3.25],[833.08,4.69]],[[833.16,25.63],[833.2,3.53],[833.21,3.77],[833.22,1.2],[833.28,10.8]]]
["binance-futures","BNBUSDT",1755043211549,[[833.15,40.66],[833.13,0.07],[833.1,0.4],[833.08,4.69]],[[833.16,5.65],[833.2,3.53],[833.21,3.77],[833.22,1.2],[833.28,10.8]]]
["binance-futures","BNBUSDT",1755043211594,[[833.15,40.66],[833.13,0.07],[833.1,0.4],[833.08,4.69],[831.92,3.37]],[[833.16,5.67],[833.2,3.53],[833.21,3.77],[833.22,1.2],[833.28,10.8]]]
["binance-futures","BNBUSDT",1755043211666,[[833.15,37.1],[833.13,0.07],[833.1,0.4],[833.09,0.01],[833.08,3.3]],[[833.16,30.54],[833.2,3.53],[833.21,3.77],[833.22,1.2],[833.28,10.8]]]
["binance-futures","BNBUSDT",1755043211736,[[833.15,15.46],[833.13,0.07],[833.1,0.4],[833.09,0.01]],[[833.16,30.74],[833.17,6.0],[833.2,3.53],[833.21,3.77],[833.22,11.41]]]
["binance-futures","BNBUSDT",1755043211790,[[833.15,15.48],[833.13,0.07],[833.1,0.4],[833.09,0.01],[833.07,2.4]],[[833.16,33.28],[833.2,3.53],[833.21,7.69],[833.22,11.41],[833.24,31.57]]]
["binance-futures","BNBUSDT",1755043211840,[[833.15,37.34],[833.13,0.07],[833.1,0.4],[833.09,0.01],[833.08,6.65]],[[833.16,13.22],[833.19,0.07],[833.2,3.53],[833.21,7.69],[833.22,1.2]]]
["binance-futures","BNBUSDT",1755043211893,[[833.15,37.12],[833.13,0.07],[833.1,0.4],[833.09,2.41],[833.08,6.65]],[[833.16,10.15],[833.19,0.07],[833.2,3.53],[833.21,3.77],[833.22,1.2]]]
["binance-futures","BNBUSDT",1755043211947,[[833.15,40.44],[833.13,0.07],[833.11,2.4],[833.1,0.4],[833.09,0.01]],[[833.16,2.17],[833.2,3.53],[833.21,3.77],[833.22,1.2],[833.24,21.16]]]
["binance-futures","BNBUSDT",1755043212006,[[833.15,40.33],[833.13,0.07],[833.11,2.4],[833.1,1.22],[833.09,0.01]],[[833.16,1.98],[833.2,3.53],[833.21,3.77],[833.22,1.2],[833.24,21.16]]]
["binance-futures","BNBUSDT",1755043212055,[[833.15,42.18],[833.13,0.07],[833.11,2.4],[833.1,1.22],[833.09,0.01]],[[833.16,2.0],[833.2,3.53],[833.21,3.77],[833.22,1.2],[833.24,21.16]]]
["binance-futures","BNBUSDT",1755043212110,[[833.15,43.77],[833.13,0.07],[833.12,2.4],[833.1,1.22],[833.09,0.01]],[[833.16,2.0],[833.2,0.04],[833.21,3.77],[833.22,1.2],[833.24,13.72]]]
["binance-futures","BNBUSDT",1755043212158,[[833.15,43.87],[833.13,0.07],[833.12,2.4],[833.1,1.22],[833.09,1.37]],[[833.16,1.97],[833.2,0.04],[833.21,2.42],[833.22,1.2],[833.24,13.72]]]
["binance-futures","BNBUSDT",1755043212215,[[833.15,43.63],[833.13,2.47],[833.1,1.22],[833.09,1.37]],[[833.16,1.97],[833.2,0.04],[833.21,2.42],[833.22,1.2],[833.24,13.72]]]
["binance-futures","BNBUSDT",1755043212265,[[833.15,43.63],[833.13,2.47],[833.1,1.22],[833.09,1.37],[833.07,0.11]],[[833.16,1.97],[833.2,0.04],[833.21,2.42],[833.22,0.02],[833.24,13.72]]]
["binance-futures","BNBUSDT",1755043212316,[[833.15,47.21],[833.13,2.47],[833.1,1.22],[833.09,1.37],[833.07,0.11]],[[833.16,1.97],[833.2,0.04],[833.21,2.42],[833.22,0.02],[833.24,13.72]]]
["binance-futures","BNBUSDT",1755043212362,[[833.15,49.63],[833.13,0.07],[833.1,3.49],[833.09,1.37],[833.07,0.11]],[[833.16,1.97],[833.2,0.04],[833.21,1.67],[833.22,0.02],[833.24,6.11]]]
["binance-futures","BNBUSDT",1755043212421,[[833.15,49.63],[833.14,4.69],[833.13,0.07],[833.12,6.1],[833.1,9.59]],[[833.16,1.97],[833.2,0.04],[833.22,0.02],[833.24,6.11],[833.4,4.85]]]
["binance-futures","BNBUSDT",1755043212478,[[833.15,43.64],[833.14,7.09],[833.13,0.07],[833.12,6.1],[833.1,9.59]],[[833.16,1.97],[833.2,0.04],[833.22,0.02],[833.24,6.11],[833.4,4.85]]]
["binance-futures","BNBUSDT",1755043212532,[[833.15,43.64],[833.13,0.07],[833.12,2.4],[833.1,9.59]],[[833.16,1.97],[833.2,0.04],[833.22,0.02],[833.24,6.11],[833.36,12.4]]]
["binance-futures","BNBUSDT",1755043212585,[[833.15,42.14],[833.13,0.07],[833.12,2.4],[833.1,3.49],[833.06,12.76]],[[833.16,1.98],[833.2,3.53],[833.22,0.02],[833.24,6.11],[833.3,15.94]]]
["binance-futures","BNBUSDT",1755043212623,[[833.15,42.14],[833.13,0.07],[833.12,2.4],[833.1,3.49],[833.06,12.76]],[[833.16,1.98],[833.2,3.53],[833.22,0.02],[833.24,6.11],[833.28,10.73]]]
["binance-futures","BNBUSDT",1755043212696,[[833.15,41.87],[833.13,0.07],[833.12,2.4],[833.1,3.49],[833.06,12.76]],[[833.16,1.95],[833.2,3.53],[833.22,0.02],[833.24,6.18],[833.28,10.73]]]
["binance-futures","BNBUSDT",1755043212759,[[833.15,41.71],[833.14,2.4],[833.13,0.07],[833.1,3.49],[833.06,12.76]],[[833.16,1.95],[833.2,3.53],[833.22,0.02],[833.24,6.18],[833.28,10.73]]]
["binance-futures","BNBUSDT",1755043212950,[[833.15,42.08],[833.14,2.4],[833.13,0.07],[833.1,3.49],[833.06,12.76]],[[833.16,1.95],[833.2,3.53],[833.22,0.02],[833.24,6.18],[833.28,10.73]]]
["binance-futures","BNBUSDT",1755043213078,[[833.15,42.08],[833.13,0.07],[833.1,3.49],[833.06,12.76]],[[833.16,1.86],[833.2,3.53],[833.22,0.02],[833.24,6.18],[833.28,10.73]]]
["binance-futures","BNBUSDT",1755043213117,[[833.15,42.24],[833.13,2.47],[833.1,3.49],[833.06,12.76],[832.95,1.5]],[[833.16,1.85],[833.2,3.53],[833.22,0.02],[833.24,6.18],[833.28,10.73]]]
["binance-futures","BNBUSDT",1755043213196,[[833.15,42.25],[833.13,2.47],[833.1,3.49],[833.06,12.76],[832.95,1.5]],[[833.16,1.84],[833.2,3.53],[833.22,0.02],[833.24,6.18],[833.28,10.73]]]
["binance-futures","BNBUSDT",1755043213257,[[833.15,42.25],[833.13,2.47],[833.1,3.49],[833.06,12.76],[833.02,24.84]],[[833.16,1.84],[833.2,0.04],[833.22,0.02],[833.24,6.18],[833.28,10.73]]]
["binance-futures","BNBUSDT",1755043213362,[[833.15,42.25],[833.14,2.4],[833.13,0.07],[833.1,3.49],[833.06,12.76]],[[833.16,1.96],[833.2,0.04],[833.22,0.02],[833.24,6.18],[833.28,10.73]]]
["binance-futures","BNBUSDT",1755043213416,[[833.15,42.25],[833.14,2.4],[833.13,0.07],[833.1,3.49],[833.06,12.76]],[[833.16,1.94],[833.2,0.04],[833.22,0.02],[833.24,6.18],[833.28,8.52]]]
["binance-futures","BNBUSDT",1755043213473,[[833.15,42.25],[833.14,2.4],[833.13,0.07],[833.1,3.49],[833.09,8.1]],[[833.16,1.94],[833.2,0.04],[833.22,0.02],[833.24,6.18],[833.28,8.52]]]
["binance-futures","BNBUSDT",1755043213520,[[833.15,42.25],[833.14,2.4],[833.13,0.07],[833.1,3.49],[833.09,8.11]],[[833.16,1.88],[833.2,0.04],[833.22,0.02],[833.24,6.18],[833.28,8.52]]]
["binance-futures","BNBUSDT",1755043213572,[[833.15,42.25],[833.14,2.4],[833.13,0.07],[833.1,3.49],[833.09,8.11]],[[833.16,1.2],[833.2,0.04],[833.22,0.02],[833.24,6.18],[833.28,8.52]]]
["binance-futures","BNBUSDT",1755043213636,[[833.15,42.24],[833.13,0.07],[833.12,2.4],[833.1,3.49],[833.09,0.02]],[[833.16,1.22],[833.2,3.36],[833.22,0.02],[833.24,6.18],[833.25,10.31]]]
["binance-futures","BNBUSDT",1755043213687,[[833.15,38.92],[833.13,0.07],[833.11,2.4],[833.1,3.49],[833.09,3.35]],[[833.16,24.52],[833.2,3.36],[833.22,14.32],[833.24,22.5],[833.25,10.31]]]
["binance-futures","BNBUSDT",1755043213732,[[833.15,38.92],[833.13,0.07],[833.11,2.4],[833.1,3.49],[833.09,3.35]],[[833.16,24.52],[833.2,3.36],[833.21,5.13],[833.22,14.32],[833.24,24.07]]]
["binance-futures","BNBUSDT",1755043213792,[[833.15,12.19],[833.13,0.07],[833.1,3.49],[833.09,3.35]],[[833.16,24.77],[833.2,3.36],[833.21,9.81],[833.22,14.32],[833.23,1.18]]]
["binance-futures","BNBUSDT",1755043213840,[[833.15,12.19],[833.13,0.07],[833.1,1.22],[833.09,0.02],[833.03,5.07]],[[833.16,24.77],[833.17,6.65],[833.18,6.65],[833.2,10.01],[833.21,9.81]]]
["binance-futures","BNBUSDT",1755043213897,[[833.15,12.19],[833.13,0.07],[833.1,3.62],[833.09,0.02],[833.05,0.03]],[[833.16,24.77],[833.17,6.65],[833.18,6.65],[833.2,10.01],[833.21,9.81]]]
["binance-futures","BNBUSDT",1755043213946,[[833.13,0.07],[833.1,1.22],[833.09,0.02],[833.06,5.15],[833.05,0.03]],[[833.14,6.24],[833.16,24.77],[833.17,9.15],[833.18,6.65],[833.2,10.01]]]
["binance-futures","BNBUSDT",1755043213999,[[833.1,1.22],[833.09,0.02],[833.06,0.47],[833.05,0.03]],[[833.11,21.17],[833.13,0.38],[833.14,52.19],[833.15,29.15],[833.16,26.55]]]
["binance-futures","BNBUSDT",1755043214053,[[833.1,1.22],[833.09,0.02],[833.05,0.03],[833.04,2.4],[833.01,0.11]],[[833.11,51.97],[833.12,3.32],[833.13,18.92],[833.14,29.67],[833.15,21.97]]]
["binance-futures","BNBUSDT",1755043214105,[[833.1,1.24],[833.09,0.02],[833.05,0.03],[833.03,2.42],[833.01,0.11]],[[833.11,54.41],[833.12,3.32],[833.13,18.92],[833.14,33.75],[833.15,21.97]]]
["binance-futures","BNBUSDT",1755043214149,[[833.1,1.24],[833.09,0.02],[833.05,0.03],[833.03,2.42],[833.01,0.11]],[[833.11,55.66],[833.12,3.32],[833.13,19.02],[833.14,27.75],[833.15,21.97]]]
["binance-futures","BNBUSDT",1755043214209,[[833.1,6.11],[833.09,0.02],[833.05,0.03],[833.03,2.42],[833.01,0.11]],[[833.11,52.51],[833.12,3.32],[833.13,19.02],[833.14,18.1],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043214263,[[833.1,6.13],[833.09,0.02],[833.05,0.03],[833.03,2.42],[833.01,0.11]],[[833.11,52.51],[833.12,3.32],[833.13,19.02],[833.14,18.1],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043214323,[[833.1,6.13],[833.09,0.02],[833.05,0.03],[833.03,2.42],[833.01,0.11]],[[833.11,52.52],[833.12,3.32],[833.13,19.02],[833.14,18.1],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043214374,[[833.1,6.28],[833.09,0.02],[833.05,0.03],[833.03,2.42],[833.01,0.11]],[[833.11,53.63],[833.12,3.32],[833.13,19.2],[833.14,18.1],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043214483,[[833.1,1.41],[833.09,0.02],[833.05,0.03],[833.03,2.42],[833.01,0.11]],[[833.11,35.72],[833.12,3.32],[833.13,19.2],[833.14,18.1],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043214664,[[833.1,1.41],[833.09,0.02],[833.05,0.03],[833.04,0.57],[833.03,2.42]],[[833.11,35.7],[833.12,3.32],[833.13,19.2],[833.14,18.1],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043214716,[[833.1,1.41],[833.09,0.02],[833.05,0.61],[833.04,0.57],[833.03,2.42]],[[833.11,35.7],[833.12,3.32],[833.13,19.2],[833.14,18.1],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043214763,[[833.1,6.26],[833.09,0.02],[833.05,0.59],[833.04,0.57],[833.03,2.42]],[[833.11,35.7],[833.12,3.32],[833.13,9.2],[833.14,18.1],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043214822,[[833.1,26.26],[833.09,0.02],[833.05,0.59],[833.04,0.57],[833.03,2.42]],[[833.11,26.68],[833.12,3.32],[833.13,9.2],[833.14,17.66],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043214933,[[833.1,26.28],[833.09,0.02],[833.05,0.59],[833.04,2.97],[833.03,0.02]],[[833.11,26.61],[833.12,3.32],[833.13,9.2],[833.14,12.98],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043214981,[[833.1,30.4],[833.09,0.02],[833.05,5.92],[833.04,2.97],[833.03,0.02]],[[833.11,2.48],[833.12,3.32],[833.13,9.2],[833.14,9.62],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043215034,[[833.1,30.4],[833.09,0.02],[833.06,2.4],[833.05,5.92],[833.04,0.57]],[[833.11,3.52],[833.12,3.32],[833.13,9.2],[833.14,9.62],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043215132,[[833.1,30.38],[833.09,0.02],[833.06,2.4],[833.05,5.92],[833.04,0.57]],[[833.11,8.36],[833.12,3.32],[833.13,9.2],[833.14,9.62],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043215218,[[833.1,30.46],[833.09,0.02],[833.06,2.4],[833.05,5.92],[833.04,7.22]],[[833.11,3.52],[833.12,3.32],[833.13,9.2],[833.14,9.62],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043215277,[[833.1,30.59],[833.09,0.02],[833.06,2.4],[833.05,5.92],[833.04,7.22]],[[833.11,3.52],[833.12,3.32],[833.13,9.2],[833.14,9.62],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043215334,[[833.1,27.09],[833.09,0.02],[833.05,5.92],[833.04,2.97]],[[833.11,8.36],[833.12,3.32],[833.13,9.2],[833.14,9.62],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043215376,[[833.1,27.09],[833.09,0.02],[833.05,5.92],[833.04,2.97],[832.84,0.06]],[[833.11,3.52],[833.12,3.32],[833.13,8.92],[833.14,9.62],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043215432,[[833.1,27.09],[833.09,0.02],[833.05,8.32],[833.04,0.57],[832.84,0.06]],[[833.11,3.52],[833.12,3.32],[833.13,8.99],[833.14,9.62],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043215487,[[833.1,27.11],[833.09,0.02],[833.05,8.32],[833.04,0.57],[832.84,0.06]],[[833.11,3.52],[833.12,3.32],[833.13,8.99],[833.14,9.62],[833.15,20.61]]]
["binance-futures","BNBUSDT",1755043215541,[[833.1,27.07],[833.09,0.02],[833.06,2.4],[833.05,12.02],[833.04,0.57]],[[833.11,2.98],[833.12,3.32],[833.13,8.99],[833.14,9.62],[833.15,13.0]]]
["binance-futures","BNBUSDT",1755043215599,[[833.1,27.07],[833.09,0.02],[833.06,2.4],[833.05,12.02],[833.04,0.57]],[[833.11,2.89],[833.13,8.99],[833.2,13.31],[833.25,7.89],[833.37,10.03]]]
["binance-futures","BNBUSDT",1755043215635,[[833.1,27.07],[833.09,0.02],[833.06,2.4],[833.05,12.02],[833.04,0.57]],[[833.11,2.89],[833.13,3.37],[833.2,15.66],[833.24,13.03],[833.25,7.89]]]
["binance-futures","BNBUSDT",1755043215710,[[833.1,30.82],[833.09,0.02],[833.07,2.4],[833.05,12.02],[833.04,0.57]],[[833.11,2.9],[833.13,0.07],[833.15,3.51],[833.19,10.19],[833.2,5.71]]]
["binance-futures","BNBUSDT",1755043215772,[[833.1,30.82],[833.09,2.42],[833.06,1.29],[833.05,12.02],[833.04,0.57]],[[833.11,2.9],[833.13,0.07],[833.15,3.51],[833.2,5.71],[833.3,11.29]]]
["binance-futures","BNBUSDT",1755043215779,[[833.1,30.82],[833.09,0.02],[833.06,1.29],[833.05,12.02],[833.04,0.57]],[[833.11,2.9],[833.15,3.51],[833.2,5.71],[833.3,11.29],[833.45,9.65]]]
["binance-futures","BNBUSDT",1755043215927,[[833.1,27.04],[833.09,2.42],[833.06,1.29],[833.05,5.92],[833.04,0.57]],[[833.11,2.9],[833.12,3.32],[833.15,3.51],[833.2,5.71],[833.24,19.68]]]
["binance-futures","BNBUSDT",1755043215976,[[833.1,27.04],[833.09,2.42],[833.06,1.29],[833.05,5.92],[833.04,0.57]],[[833.11,2.9],[833.12,3.32],[833.15,3.51],[833.2,5.71],[833.24,21.39]]]
["binance-futures","BNBUSDT",1755043216038,[[833.1,27.04],[833.09,2.42],[833.06,1.29],[833.05,5.92],[833.04,0.57]],[[833.11,7.74],[833.12,3.32],[833.15,3.51],[833.2,5.71],[833.24,21.39]]]
["binance-futures","BNBUSDT",1755043216099,[[833.1,27.03],[833.09,2.42],[833.06,1.29],[833.05,5.92],[833.04,0.57]],[[833.11,7.71],[833.12,3.32],[833.15,3.51],[833.2,16.21],[833.24,21.39]]]
["binance-futures","BNBUSDT",1755043216133,[[833.1,28.42],[833.09,2.42],[833.05,11.34],[833.04,0.57]],[[833.11,2.87],[833.12,3.32],[833.15,3.51],[833.19,2.08],[833.2,16.21]]]
["binance-futures","BNBUSDT",1755043216219,[[833.1,28.42],[833.09,2.42],[833.05,11.34],[833.04,0.57],[25.0,46.01]],[[833.11,2.87],[833.12,3.32],[833.15,3.51],[833.19,12.17],[833.2,5.71]]]
["binance-futures","BNBUSDT",1755043216257,[[833.1,28.81],[833.09,2.42],[833.05,11.34],[833.04,0.57],[831.88,0.5]],[[833.11,2.89],[833.12,3.32],[833.15,3.51],[833.18,2.02],[833.19,10.09]]]
["binance-futures","BNBUSDT",1755043216334,[[833.1,28.81],[833.09,2.42],[833.05,11.34],[833.04,0.57],[832.86,3.14]],[[833.11,2.89],[833.12,3.32],[833.15,3.51],[833.18,2.02],[833.19,10.09]]]
["binance-futures","BNBUSDT",1755043216409,[[833.1,28.81],[833.09,0.02],[833.05,11.34],[833.04,0.57],[832.86,3.14]],[[833.11,2.87],[833.16,0.11],[833.19,10.09],[833.2,3.34],[833.24,10.94]]]
["binance-futures","BNBUSDT",1755043216459,[[833.1,31.19],[833.09,0.02],[833.06,7.67],[833.05,5.92],[833.04,6.67]],[[833.11,2.9],[833.16,0.11],[833.19,10.09],[833.2,3.34],[833.24,3.5]]]
["binance-futures","BNBUSDT",1755043216515,[[833.1,28.88],[833.09,0.02],[833.06,2.25],[833.05,5.92],[833.04,0.57]],[[833.11,2.85],[833.12,3.32],[833.16,3.43],[833.2,3.34],[833.23,0.02]]]
["binance-futures","BNBUSDT",1755043216565,[[833.1,25.57],[833.09,0.02],[833.06,2.25],[833.05,12.02],[833.04,0.57]],[[833.11,22.86],[833.12,3.32],[833.16,8.11],[833.2,3.36],[833.21,5.9]]]
["binance-futures","BNBUSDT",1755043216607,[[833.1,25.57],[833.09,0.02],[833.08,2.4],[833.06,2.25],[833.05,5.92]],[[833.11,22.85],[833.12,3.32],[833.15,1.22],[833.16,8.11],[833.2,4.59]]]
["binance-futures","BNBUSDT",1755043216672,[[833.1,25.57],[833.09,0.02],[833.08,2.4],[833.06,2.25],[833.05,5.92]],[[833.11,22.88],[833.12,3.32],[833.15,1.22],[833.16,8.11],[833.19,9.87]]]
["binance-futures","BNBUSDT",1755043216718,[[833.1,23.71],[833.09,0.02],[833.08,2.4],[833.05,5.92]],[[833.11,22.87],[833.12,3.32],[833.15,1.22],[833.16,8.11],[833.18,1.63]]]
["binance-futures","BNBUSDT",1755043216772,[[833.1,23.71],[833.09,0.02],[833.08,2.4],[833.05,5.92],[832.95,1.51]],[[833.11,22.87],[833.12,3.32],[833.15,1.22],[833.16,8.11],[833.18,1.63]]]
["binance-futures","BNBUSDT",1755043216823,[[833.1,25.55],[833.09,0.02],[833.08,2.4],[833.05,5.92],[832.95,8.16]],[[833.11,22.9],[833.12,3.32],[833.15,1.22],[833.16,8.11],[833.18,1.63]]]
["binance-futures","BNBUSDT",1755043216872,[[833.1,25.57],[833.09,0.02],[833.08,2.4],[833.05,5.92],[833.01,10.46]],[[833.11,10.86],[833.12,3.32],[833.15,1.22],[833.16,8.11],[833.18,1.63]]]
["binance-futures","BNBUSDT",1755043216931,[[833.1,27.95],[833.09,0.02],[833.05,5.92],[833.01,10.46]],[[833.11,5.97],[833.12,3.32],[833.15,1.22],[833.16,8.11],[833.18,1.63]]]
["binance-futures","BNBUSDT",1755043216983,[[833.1,27.95],[833.09,0.02],[833.05,5.92],[833.01,3.81],[832.81,19.57]],[[833.11,5.97],[833.12,3.32],[833.15,1.22],[833.16,8.11],[833.18,1.63]]]
["binance-futures","BNBUSDT",1755043217014,[[833.1,27.95],[833.09,0.02],[833.05,5.92],[833.01,3.81],[832.82,6.16]],[[833.11,5.99],[833.12,3.32],[833.15,1.22],[833.16,8.11],[833.18,1.63]]]
["binance-futures","BNBUSDT",1755043217154,[[833.1,26.11],[833.09,0.02],[833.05,5.92],[833.01,3.81],[832.98,0.02]],[[833.11,25.99],[833.12,3.32],[833.15,1.22],[833.16,8.11],[833.18,1.63]]]
["binance-futures","BNBUSDT",1755043217217,[[833.1,7.75],[833.09,2.42],[833.05,5.27],[833.01,0.11],[832.98,0.02]],[[833.11,26.11],[833.12,3.32],[833.15,1.22],[833.16,9.29],[833.18,1.63]]]
["binance-futures","BNBUSDT",1755043217274,[[833.1,9.78],[833.09,2.42],[833.05,5.65],[833.03,1.37],[833.01,0.11]],[[833.11,26.11],[833.12,3.32],[833.15,1.22],[833.16,9.29],[833.18,1.63]]]
["binance-futures","BNBUSDT",1755043217317,[[833.1,29.76],[833.09,0.02],[833.08,2.4],[833.05,5.65],[833.03,1.37]],[[833.11,26.11],[833.12,3.32],[833.15,1.22],[833.16,9.29],[833.18,1.63]]]
["binance-futures","BNBUSDT",1755043217388,[[833.1,29.78],[833.09,2.42],[833.05,5.65],[833.03,1.37]],[[833.11,26.11],[833.12,3.32],[833.15,1.22],[833.16,9.29],[833.18,1.63]]]
["binance-futures","BNBUSDT",1755043217442,[[833.1,28.78],[833.09,3.37],[833.06,5.42],[833.05,5.65],[833.04,13.33]],[[833.11,6.05],[833.12,3.32],[833.15,1.22],[833.16,4.61],[833.18,1.63]]]
["binance-futures","BNBUSDT",1755043217489,[[833.1,34.03],[833.09,0.02],[833.06,5.42],[833.05,5.65],[833.04,13.33]],[[833.11,3.03],[833.16,4.61],[833.18,1.63],[833.2,5.71],[833.24,13.01]]]
["binance-futures","BNBUSDT",1755043217585,[[833.1,34.33],[833.09,0.02],[833.06,5.42],[833.05,5.65],[833.04,13.33]],[[833.11,3.03],[833.16,4.61],[833.18,1.63],[833.2,5.71],[833.24,13.01]]]
["binance-futures","BNBUSDT",1755043217649,[[833.1,34.33],[833.09,0.02],[833.06,5.42],[833.05,5.65],[833.04,6.67]],[[833.11,3.03],[833.16,4.61],[833.2,5.71],[833.24,13.01]]]
["binance-futures","BNBUSDT",1755043217709,[[833.1,34.33],[833.09,0.01],[833.06,5.42],[833.05,5.65],[833.04,6.67]],[[833.11,3.03],[833.16,4.61],[833.2,5.71],[833.24,13.01],[833.28,17.27]]]
["binance-futures","BNBUSDT",1755043217772,[[833.1,34.33],[833.09,0.01],[833.06,5.42],[833.05,5.65],[833.04,6.67]],[[833.11,3.03],[833.16,4.61],[833.19,9.83],[833.2,5.71],[833.23,2.43]]]
["binance-futures","BNBUSDT",1755043217807,[[833.1,34.33],[833.09,0.01],[833.06,5.42],[833.05,5.65],[833.04,6.67]],[[833.11,3.03],[833.16,4.61],[833.18,1.98],[833.19,9.83],[833.2,5.71]]]
["binance-futures","BNBUSDT",1755043217979,[[833.1,34.33],[833.09,0.01],[833.06,5.42],[833.05,5.27],[833.04,6.67]],[[833.11,3.03],[833.16,4.61],[833.18,1.98],[833.2,5.71],[833.43,33.81]]]
["binance-futures","BNBUSDT",1755043218003,[[833.1,34.33],[833.09,0.01],[833.06,5.42],[833.05,5.27],[833.04,6.67]],[[833.11,3.06],[833.16,4.61],[833.2,5.71],[833.43,33.81],[836.06,20.73]]]
["binance-futures","BNBUSDT",1755043218079,[[833.1,34.33],[833.09,0.01],[833.06,5.42],[833.05,6.27],[833.04,6.67]],[[833.11,3.06],[833.12,3.32],[833.16,4.61],[833.2,5.71],[833.23,2.43]]]
["binance-futures","BNBUSDT",1755043218127,[[833.1,31.01],[833.09,0.01],[833.05,6.27],[833.04,0.57]],[[833.11,23.04],[833.12,3.32],[833.16,4.61],[833.2,5.71],[833.23,2.43]]]
["binance-futures","BNBUSDT",1755043218172,[[833.1,31.01],[833.09,0.01],[833.05,6.27],[833.04,0.57]],[[833.11,23.04],[833.12,3.32],[833.16,4.61],[833.2,5.71],[833.23,0.02]]]
["binance-futures","BNBUSDT",1755043218242,[[833.1,34.59],[833.09,0.01],[833.05,6.27],[833.04,0.57],[833.03,1.37]],[[833.11,3.01],[833.16,4.61],[833.2,5.71],[833.23,0.02],[833.26,11.92]]]
["binance-futures","BNBUSDT",1755043218281,[[833.1,34.59],[833.09,0.01],[833.05,6.27],[833.04,0.57],[833.03,1.37]],[[833.11,3.01],[833.16,4.61],[833.2,5.71],[833.23,2.43],[833.24,15.25]]]
["binance-futures","BNBUSDT",1755043218337,[[833.1,34.59],[833.09,0.01],[833.05,6.27],[833.04,0.57],[833.03,1.37]],[[833.11,3.01],[833.16,4.61],[833.2,5.71],[833.21,4.76],[833.23,2.43]]]
["binance-futures","BNBUSDT",1755043218396,[[833.1,34.61],[833.09,0.01],[833.08,0.18],[833.05,6.27],[833.04,0.57]],[[833.11,2.0],[833.16,4.61],[833.2,5.71],[833.21,4.76],[833.23,2.43]]]
["binance-futures","BNBUSDT",1755043218450,[[833.1,34.64],[833.09,0.01],[833.08,0.18],[833.05,12.37],[833.04,0.57]],[[833.11,1.98],[833.16,4.61],[833.18,0.03],[833.2,5.71],[833.21,4.76]]]
["binance-futures","BNBUSDT",1755043218636,[[833.1,34.64],[833.09,0.01],[833.08,0.18],[833.05,12.37],[833.04,0.57]],[[833.11,1.97],[833.16,4.61],[833.18,0.03],[833.2,5.71],[833.21,4.76]]]
["binance-futures","BNBUSDT",1755043218743,[[833.1,34.64],[833.09,0.01],[833.08,0.18],[833.05,12.37],[833.04,0.57]],[[833.11,1.89],[833.12,3.32],[833.16,3.43],[833.18,0.03],[833.2,5.71]]]
["binance-futures","BNBUSDT",1755043218809,[[833.15,30.61],[833.12,11.51],[833.11,17.88],[833.1,27.87],[833.09,0.01]],[[833.16,23.42],[833.18,0.03],[833.2,5.71],[833.21,5.92],[833.22,0.47]]]
["binance-futures","BNBUSDT",1755043218901,[[833.15,30.61],[833.14,2.4],[833.12,9.11],[833.11,17.88],[833.1,27.87]],[[833.16,23.42],[833.18,0.03],[833.2,4.85],[833.21,5.92],[833.22,0.47]]]
["binance-futures","BNBUSDT",1755043218961,[[833.15,33.05],[833.12,9.11],[833.11,17.88],[833.1,27.84]],[[833.16,23.44],[833.18,0.03],[833.2,4.85],[833.21,5.92],[833.22,0.47]]]
["binance-futures","BNBUSDT",1755043219015,[[833.15,33.43],[833.13,1.26],[833.12,10.93],[833.11,17.88],[833.1,32.07]],[[833.16,0.12],[833.18,0.03],[833.2,4.85],[833.21,5.92],[833.22,0.47]]]
["binance-futures","BNBUSDT",1755043219117,[[833.15,36.58],[833.14,0.76],[833.13,1.26],[833.12,10.93],[833.11,18.2]],[[833.16,0.14],[833.18,0.03],[833.2,1.53],[833.21,4.7],[833.22,0.47]]]
["binance-futures","BNBUSDT",1755043219174,[[833.15,36.58],[833.14,0.76],[833.13,1.26],[833.12,10.93],[833.11,18.2]],[[833.16,0.15],[833.18,0.03],[833.2,1.53],[833.21,0.02],[833.22,0.47]]]
["binance-futures","BNBUSDT",1755043219229,[[833.15,36.58],[833.14,0.76],[833.13,1.26],[833.12,10.93],[833.11,18.2]],[[833.16,0.16],[833.18,0.03],[833.2,3.36],[833.21,0.02],[833.22,0.47]]]
["binance-futures","BNBUSDT",1755043219275,[[833.15,36.5],[833.14,0.76],[833.13,1.26],[833.12,10.93],[833.11,18.2]],[[833.16,0.16],[833.18,0.03],[833.2,3.36],[833.21,0.02],[833.22,0.47]]]
["binance-futures","BNBUSDT",1755043219336,[[833.15,18.6],[833.14,0.76],[833.13,1.26],[833.12,10.93],[833.11,18.2]],[[833.16,23.48],[833.18,0.03],[833.2,3.36],[833.22,1.65],[833.26,1.92]]]
["binance-futures","BNBUSDT",1755043219383,[[833.15,18.58],[833.14,0.76],[833.13,1.26],[833.12,10.93],[833.11,18.2]],[[833.16,23.6],[833.18,0.03],[833.2,3.36],[833.22,1.65],[833.24,15.33]]]
["binance-futures","BNBUSDT",1755043219431,[[833.15,18.58],[833.14,0.76],[833.13,1.26],[833.12,10.93],[833.11,18.2]],[[833.16,23.67],[833.18,0.03],[833.2,3.36],[833.22,1.65],[833.23,2.01]]]
["binance-futures","BNBUSDT",1755043219493,[[833.15,18.76],[833.14,0.76],[833.13,1.26],[833.12,10.93],[833.11,18.2]],[[833.16,23.67],[833.18,0.03],[833.2,3.36],[833.22,1.65],[833.23,2.01]]]
["binance-futures","BNBUSDT",1755043219556,[[833.15,18.76],[833.14,0.76],[833.13,1.26],[833.12,10.93],[833.11,18.2]],[[833.16,23.86],[833.18,0.03],[833.2,3.36],[833.22,1.65],[833.23,2.01]]]
["binance-futures","BNBUSDT",1755043219608,[[833.15,20.0],[833.14,0.76],[833.13,1.26],[833.12,10.93],[833.11,18.2]],[[833.16,0.51],[833.18,0.03],[833.2,3.36],[833.22,1.65],[833.23,2.01]]]
["binance-futures","BNBUSDT",1755043219657,[[833.15,18.96],[833.14,0.76],[833.13,4.41],[833.12,10.93],[833.11,18.2]],[[833.16,0.51],[833.2,3.36],[833.22,1.74],[833.23,2.01],[833.26,8.49]]]
["binance-futures","BNBUSDT",1755043219711,[[833.15,18.96],[833.14,0.76],[833.13,4.41],[833.12,10.93],[833.11,18.2]],[[833.16,0.35],[833.2,0.04],[833.22,1.74],[833.23,2.01],[833.24,6.87]]]
["binance-futures","BNBUSDT",1755043219759,[[833.15,22.03],[833.14,0.76],[833.13,1.26],[833.12,10.93],[833.11,18.2]],[[833.16,0.35],[833.2,0.04],[833.22,1.74],[833.23,0.02],[833.24,6.87]]]
["binance-futures","BNBUSDT",1755043219818,[[833.15,22.03],[833.14,0.76],[833.13,1.26],[833.12,10.93],[833.11,18.2]],[[833.16,0.35],[833.2,0.04],[833.22,1.74],[833.23,0.02],[833.24,5.57]]]
["binance-futures","BNBUSDT",1755043219917,[[833.15,22.37],[833.14,0.76],[833.13,1.26],[833.12,10.93],[833.11,17.88]],[[833.16,0.35],[833.2,0.04],[833.22,1.74],[833.23,0.02],[833.24,5.57]]]
["binance-futures","BNBUSDT",1755043219948,[[833.15,22.37],[833.14,0.76],[833.13,1.26],[833.12,10.93],[833.11,17.88]],[[833.16,0.36],[833.2,0.04],[833.22,1.74],[833.23,0.02],[833.24,5.57]]]
["binance-futures","BNBUSDT",1755043220020,[[833.15,22.37],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.88]],[[833.16,0.36],[833.2,0.04],[833.22,1.74],[833.23,0.02],[833.24,5.57]]]
["binance-futures","BNBUSDT",1755043220147,[[833.15,22.39],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.88]],[[833.16,0.36],[833.2,0.04],[833.22,1.74],[833.23,0.02],[833.24,5.57]]]
["binance-futures","BNBUSDT",1755043220212,[[833.15,28.04],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.88]],[[833.16,0.37],[833.2,0.04],[833.22,1.74],[833.23,0.02],[833.24,5.57]]]
["binance-futures","BNBUSDT",1755043220248,[[833.15,28.06],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.88]],[[833.16,0.51],[833.19,0.07],[833.2,0.04],[833.22,1.74],[833.23,0.02]]]
["binance-futures","BNBUSDT",1755043220306,[[833.15,28.0],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.51],[833.19,0.07],[833.2,0.04],[833.22,1.74],[833.23,0.02]]]
["binance-futures","BNBUSDT",1755043220371,[[833.15,28.01],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.51],[833.19,0.07],[833.2,0.04],[833.22,1.74],[833.23,0.02]]]
["binance-futures","BNBUSDT",1755043220529,[[833.15,28.05],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.51],[833.19,0.07],[833.2,0.04],[833.22,0.56],[833.23,0.02]]]
["binance-futures","BNBUSDT",1755043220655,[[833.15,27.73],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.62],[833.19,0.07],[833.2,0.04],[833.22,0.56],[833.23,0.02]]]
["binance-futures","BNBUSDT",1755043220749,[[833.15,27.73],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.62],[833.19,0.07],[833.2,3.36],[833.22,0.56],[833.23,0.02]]]
["binance-futures","BNBUSDT",1755043220782,[[833.15,29.49],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.64],[833.19,0.07],[833.2,3.36],[833.22,0.56],[833.23,0.02]]]
["binance-futures","BNBUSDT",1755043220980,[[833.15,29.49],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.64],[833.19,0.07],[833.2,3.36],[833.22,6.52],[833.23,0.02]]]
["binance-futures","BNBUSDT",1755043221033,[[833.15,29.83],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,3.96],[833.19,0.07],[833.2,3.36],[833.21,2.4],[833.22,6.52]]]
["binance-futures","BNBUSDT",1755043221075,[[833.15,29.83],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.64],[833.19,0.07],[833.2,3.36],[833.21,2.4],[833.22,0.56]]]
["binance-futures","BNBUSDT",1755043221131,[[833.15,29.83],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.64],[833.19,0.07],[833.2,3.36],[833.22,0.56]]]
["binance-futures","BNBUSDT",1755043221195,[[833.15,29.83],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.64],[833.19,0.07],[833.2,3.36],[833.22,0.56],[833.76,9.89]]]
["binance-futures","BNBUSDT",1755043221238,[[833.15,29.84],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.64],[833.19,0.07],[833.2,3.36],[833.22,0.56],[833.76,9.89]]]
["binance-futures","BNBUSDT",1755043221420,[[833.15,30.26],[833.14,0.71],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,0.64],[833.19,0.07],[833.2,3.36],[833.22,0.56],[833.76,9.89]]]
["binance-futures","BNBUSDT",1755043221475,[[833.15,30.3],[833.14,0.71],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,0.64],[833.19,0.07],[833.2,3.36],[833.22,0.56],[833.76,9.89]]]
["binance-futures","BNBUSDT",1755043221532,[[833.15,25.62],[833.14,0.71],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,8.83],[833.19,0.07],[833.2,3.36],[833.21,5.96],[833.22,0.56]]]
["binance-futures","BNBUSDT",1755043221584,[[833.15,23.74],[833.14,0.71],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,10.51],[833.19,0.07],[833.2,6.84],[833.21,5.96],[833.22,0.56]]]
["binance-futures","BNBUSDT",1755043221641,[[833.15,25.68],[833.14,0.71],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,30.52],[833.19,0.07],[833.2,6.84],[833.21,5.96],[833.22,0.56]]]
["binance-futures","BNBUSDT",1755043221689,[[833.15,24.89],[833.14,3.88],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,7.23],[833.19,0.07],[833.2,6.84],[833.22,0.56],[833.23,1.2]]]
["binance-futures","BNBUSDT",1755043221746,[[833.15,24.89],[833.14,3.88],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,7.24],[833.19,0.07],[833.2,3.36],[833.22,0.56],[833.23,1.2]]]
["binance-futures","BNBUSDT",1755043221801,[[833.15,27.56],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,1.75],[833.2,3.36],[833.22,0.56],[833.23,1.2],[833.24,7.17]]]
["binance-futures","BNBUSDT",1755043221837,[[833.15,27.57],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,1.75],[833.2,3.36],[833.22,0.56],[833.23,1.2],[833.24,7.17]]]
["binance-futures","BNBUSDT",1755043221913,[[833.15,18.39],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,29.92],[833.2,3.36],[833.21,6.17],[833.22,0.56],[833.23,1.2]]]
["binance-futures","BNBUSDT",1755043221972,[[833.15,18.39],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,30.05],[833.2,6.0],[833.21,6.17],[833.22,0.56],[833.23,1.2]]]
["binance-futures","BNBUSDT",1755043222025,[[833.15,20.23],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,30.07],[833.19,0.07],[833.2,6.0],[833.22,0.56],[833.23,1.2]]]
["binance-futures","BNBUSDT",1755043222079,[[833.15,20.23],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,30.07],[833.19,0.07],[833.2,3.36],[833.22,0.56],[833.23,1.2]]]
["binance-futures","BNBUSDT",1755043222125,[[833.15,24.09],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,1.04],[833.19,0.07],[833.2,3.36],[833.22,0.56],[833.23,1.2]]]
["binance-futures","BNBUSDT",1755043222247,[[833.15,24.09],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,1.04],[833.2,3.36],[833.22,0.56],[833.23,1.2],[833.48,20.76]]]
["binance-futures","BNBUSDT",1755043222361,[[833.15,24.12],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,0.91],[833.2,3.36],[833.22,0.56],[833.23,1.2],[833.48,20.76]]]
["binance-futures","BNBUSDT",1755043222385,[[833.15,24.12],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,0.91],[833.2,3.36],[833.22,0.56],[833.23,1.2],[833.26,1.91]]]
["binance-futures","BNBUSDT",1755043222455,[[833.15,24.12],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,0.91],[833.2,3.36],[833.22,0.56],[833.23,1.2],[833.24,5.56]]]
["binance-futures","BNBUSDT",1755043222509,[[833.15,24.12],[833.14,1.47],[833.13,1.26],[833.12,10.93],[833.11,18.21]],[[833.16,0.91],[833.2,0.04],[833.22,0.56],[833.23,1.2],[833.24,5.56]]]
["binance-futures","BNBUSDT",1755043222572,[[833.15,24.9],[833.14,0.71],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.91],[833.2,0.04],[833.22,0.56],[833.23,1.2],[833.24,5.56]]]
["binance-futures","BNBUSDT",1755043222613,[[833.15,24.9],[833.14,0.71],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.91],[833.2,3.36],[833.22,0.56],[833.23,1.2],[833.24,5.56]]]
["binance-futures","BNBUSDT",1755043222707,[[833.15,24.9],[833.14,0.71],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.89],[833.2,0.02],[833.22,0.56],[833.23,1.2],[833.24,3.5]]]
["binance-futures","BNBUSDT",1755043222762,[[833.15,24.9],[833.14,0.71],[833.13,1.26],[833.12,10.93],[833.11,17.89]],[[833.16,0.92],[833.2,0.02],[833.22,0.56],[833.23,1.2],[833.24,3.5]]]
["binance-futures","BNBUSDT",1755043222814,[[833.21,57.97],[833.2,1.76],[833.19,8.94],[833.17,11.14],[833.16,12.61]],[[833.22,1.81],[833.24,1.54],[833.26,2.83],[833.28,3.54],[833.31,7.73]]]
["binance-futures","BNBUSDT",1755043222865,[[833.21,60.98],[833.2,1.76],[833.19,8.94],[833.18,1.85],[833.17,11.14]],[[833.22,0.56],[833.24,4.86],[833.26,1.91],[833.28,3.54],[833.29,3.46]]]
["binance-futures","BNBUSDT",1755043222917,[[833.21,60.98],[833.2,1.76],[833.19,8.94],[833.18,1.85],[833.17,11.14]],[[833.22,0.58],[833.24,4.86],[833.26,1.91],[833.28,3.54],[833.29,3.46]]]
["binance-futures","BNBUSDT",1755043222971,[[833.21,46.91],[833.2,0.72],[833.19,8.74],[833.18,1.85],[833.17,11.14]],[[833.22,5.45],[833.24,4.86],[833.26,1.89],[833.28,3.54],[833.29,3.46]]]
["binance-futures","BNBUSDT",1755043223007,[[833.21,44.65],[833.2,0.01],[833.19,8.74],[833.18,1.85],[833.17,8.74]],[[833.22,5.45],[833.23,2.79],[833.24,3.33],[833.26,1.89],[833.28,3.54]]]
["binance-futures","BNBUSDT",1755043223074,[[833.21,44.65],[833.2,0.01],[833.19,8.74],[833.18,1.85],[833.17,8.74]],[[833.22,5.55],[833.23,2.79],[833.24,3.33],[833.26,1.89],[833.28,3.54]]]
["binance-futures","BNBUSDT",1755043223145,[[833.21,25.87],[833.2,0.52],[833.18,4.88],[833.17,8.74]],[[833.22,9.37],[833.23,2.79],[833.24,3.33],[833.26,7.88],[833.28,9.53]]]
["binance-futures","BNBUSDT",1755043223198,[[833.21,26.35],[833.2,0.01],[833.18,4.88],[833.17,8.74],[833.16,11.32]],[[833.22,9.36],[833.23,2.79],[833.24,3.33],[833.26,7.88],[833.28,9.53]]]
["binance-futures","BNBUSDT",1755043223244,[[833.21,25.81],[833.2,0.01],[833.19,2.4],[833.18,3.03],[833.17,8.74]],[[833.22,9.37],[833.23,2.79],[833.24,3.33],[833.26,1.89],[833.28,3.54]]]
["binance-futures","BNBUSDT",1755043223278,[[833.21,23.58],[833.2,0.01],[833.19,3.27],[833.18,4.26],[833.17,8.74]],[[833.22,9.37],[833.23,2.79],[833.24,3.33],[833.26,1.89],[833.28,3.54]]]
["binance-futures","BNBUSDT",1755043223356,[[833.21,24.26],[833.2,0.01],[833.19,3.27],[833.18,4.26],[833.17,8.74]],[[833.22,9.54],[833.23,2.79],[833.24,3.33],[833.26,1.89],[833.27,6.4]]]
["binance-futures","BNBUSDT",1755043223410,[[833.21,24.26],[833.2,0.52],[833.19,3.27],[833.18,4.26],[833.17,8.74]],[[833.22,9.54],[833.23,2.79],[833.24,3.33],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043223503,[[833.21,24.26],[833.2,2.92],[833.19,0.87],[833.18,4.26],[833.17,8.74]],[[833.22,9.54],[833.23,2.79],[833.24,3.33],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043223606,[[833.21,26.14],[833.2,2.92],[833.19,0.87],[833.18,4.26],[833.17,8.74]],[[833.22,5.72],[833.23,2.79],[833.24,3.33],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043223621,[[833.21,26.14],[833.2,2.92],[833.19,0.87],[833.18,4.26],[833.17,8.74]],[[833.22,5.74],[833.23,2.79],[833.24,3.33],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043223709,[[833.21,26.14],[833.2,2.92],[833.19,0.87],[833.18,4.26],[833.17,8.74]],[[833.22,0.87],[833.23,2.79],[833.24,3.33],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043223749,[[833.21,26.14],[833.2,2.92],[833.19,0.87],[833.18,4.26],[833.17,8.74]],[[833.22,1.13],[833.24,3.33],[833.26,1.89],[833.27,0.41],[833.33,7.54]]]
["binance-futures","BNBUSDT",1755043223818,[[833.21,48.54],[833.2,0.01],[833.19,0.87],[833.18,4.26],[833.17,8.74]],[[833.22,1.16],[833.24,5.39],[833.26,1.89],[833.27,0.41],[833.33,7.54]]]
["binance-futures","BNBUSDT",1755043223873,[[833.21,48.54],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,14.88]],[[833.22,1.16],[833.24,5.39],[833.26,1.89],[833.27,0.41],[833.33,7.54]]]
["binance-futures","BNBUSDT",1755043223928,[[833.21,48.54],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,14.88]],[[833.22,1.09],[833.24,0.01],[833.26,1.89],[833.27,0.41],[833.33,7.54]]]
["binance-futures","BNBUSDT",1755043223979,[[833.21,48.54],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,14.88]],[[833.22,1.09],[833.24,0.01],[833.26,1.89],[833.27,0.41],[833.32,4.54]]]
["binance-futures","BNBUSDT",1755043223992,[[833.21,48.54],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,14.88]],[[833.22,1.09],[833.24,0.01],[833.26,1.89],[833.27,0.41],[833.29,2.54]]]
["binance-futures","BNBUSDT",1755043224084,[[833.21,50.96],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,14.88]],[[833.22,1.09],[833.24,0.01],[833.26,1.89],[833.27,0.41],[833.29,2.54]]]
["binance-futures","BNBUSDT",1755043224138,[[833.21,50.97],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,14.88]],[[833.22,1.09],[833.24,0.01],[833.26,1.89],[833.27,0.41],[833.29,2.54]]]
["binance-futures","BNBUSDT",1755043224281,[[833.21,51.05],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,14.88]],[[833.22,1.09],[833.24,0.01],[833.26,1.89],[833.27,0.41],[833.29,2.54]]]
["binance-futures","BNBUSDT",1755043224349,[[833.21,51.06],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,14.88]],[[833.22,1.09],[833.24,0.01],[833.26,1.89],[833.27,0.41],[833.29,2.54]]]
["binance-futures","BNBUSDT",1755043224392,[[833.21,52.82],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,14.88]],[[833.22,1.09],[833.24,0.01],[833.25,8.01],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043224466,[[833.21,52.84],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,14.88]],[[833.22,1.09],[833.24,0.01],[833.25,8.01],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043224572,[[833.21,53.04],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,14.88]],[[833.22,1.09],[833.24,0.01],[833.25,8.01],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043224704,[[833.21,53.04],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,14.88]],[[833.22,1.23],[833.24,0.01],[833.25,8.01],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043224805,[[833.21,54.04],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,14.88]],[[833.22,1.25],[833.24,3.33],[833.25,8.01],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043224856,[[833.21,54.01],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,8.74]],[[833.22,1.25],[833.24,3.33],[833.25,8.01],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043224908,[[833.21,54.01],[833.2,0.52],[833.19,0.87],[833.18,4.26],[833.17,8.74]],[[833.22,1.25],[833.24,3.33],[833.25,7.97],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043224999,[[833.21,53.99],[833.2,0.52],[833.19,0.87],[833.18,4.35],[833.17,8.74]],[[833.22,1.25],[833.24,3.33],[833.25,7.97],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043225051,[[833.21,53.99],[833.2,0.52],[833.19,0.87],[833.18,4.35],[833.17,8.74]],[[833.22,1.25],[833.24,3.33],[833.25,7.98],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043225158,[[833.21,53.99],[833.2,0.52],[833.19,0.87],[833.18,4.35],[833.17,8.74]],[[833.22,1.25],[833.24,3.33],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043225229,[[833.21,54.01],[833.2,0.52],[833.19,0.87],[833.18,4.35],[833.17,8.74]],[[833.22,1.5],[833.24,3.33],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043225289,[[833.21,54.02],[833.2,0.52],[833.19,0.87],[833.18,4.35],[833.17,8.74]],[[833.22,1.5],[833.24,3.33],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043225378,[[833.21,53.02],[833.2,0.52],[833.19,0.87],[833.18,5.35],[833.17,8.74]],[[833.22,26.37],[833.24,3.33],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043225425,[[833.21,53.02],[833.2,0.01],[833.18,4.12],[833.17,8.74]],[[833.22,26.39],[833.24,5.39],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043225478,[[833.21,15.76],[833.2,0.01],[833.19,0.88],[833.18,2.24],[833.17,8.74]],[[833.22,26.66],[833.23,5.87],[833.24,5.39],[833.25,7.91],[833.26,7.76]]]
["binance-futures","BNBUSDT",1755043225533,[[833.21,13.6],[833.2,2.41],[833.18,1.24],[833.17,9.74]],[[833.22,26.66],[833.23,5.87],[833.24,12.59],[833.25,7.91],[833.26,13.45]]]
["binance-futures","BNBUSDT",1755043225580,[[833.21,38.47],[833.2,2.41],[833.17,9.74],[833.06,5.87],[833.03,1.02]],[[833.22,27.03],[833.24,8.59],[833.25,7.91],[833.26,1.89],[833.28,3.54]]]
["binance-futures","BNBUSDT",1755043225635,[[833.21,40.33],[833.2,2.41],[833.17,9.74],[833.16,15.84],[833.14,5.85]],[[833.22,27.05],[833.24,5.57],[833.25,7.91],[833.26,1.89],[833.28,3.54]]]
["binance-futures","BNBUSDT",1755043225672,[[833.21,42.73],[833.2,0.01],[833.18,1.24],[833.17,9.74],[833.16,15.84]],[[833.22,25.49],[833.24,5.57],[833.25,7.91],[833.26,1.89],[833.28,3.54]]]
["binance-futures","BNBUSDT",1755043225757,[[833.21,43.71],[833.2,0.01],[833.19,0.03],[833.18,1.24],[833.17,8.74]],[[833.22,25.6],[833.24,5.57],[833.25,7.91],[833.26,1.89],[833.28,3.54]]]
["binance-futures","BNBUSDT",1755043225807,[[833.21,43.71],[833.2,0.01],[833.19,0.91],[833.18,1.24],[833.17,10.35]],[[833.22,0.34],[833.24,5.57],[833.25,7.91],[833.26,1.89],[833.28,3.54]]]
["binance-futures","BNBUSDT",1755043226018,[[833.21,45.68],[833.2,0.03],[833.19,0.91],[833.18,1.24],[833.17,10.35]],[[833.22,0.44],[833.24,5.57],[833.25,7.91],[833.26,1.89],[833.28,3.54]]]
["binance-futures","BNBUSDT",1755043226179,[[833.21,45.7],[833.2,0.03],[833.19,0.91],[833.18,1.24],[833.17,10.35]],[[833.22,0.56],[833.24,5.57],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043226242,[[833.21,45.7],[833.2,0.03],[833.19,0.91],[833.18,1.24],[833.17,10.35]],[[833.22,0.65],[833.24,5.57],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043226293,[[833.21,45.74],[833.2,0.03],[833.19,0.91],[833.18,1.24],[833.17,10.35]],[[833.22,0.65],[833.24,5.57],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043226327,[[833.21,45.78],[833.2,0.03],[833.19,0.91],[833.18,1.24],[833.17,10.35]],[[833.22,0.65],[833.24,5.57],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043226372,[[833.21,45.78],[833.2,0.03],[833.19,0.91],[833.18,1.24],[833.17,10.35]],[[833.22,0.65],[833.24,5.63],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043226695,[[833.21,44.78],[833.2,1.03],[833.19,0.91],[833.18,1.24],[833.17,10.35]],[[833.22,25.52],[833.24,5.63],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043226740,[[833.21,44.78],[833.2,1.03],[833.19,0.91],[833.18,1.24],[833.17,8.74]],[[833.22,25.55],[833.24,5.63],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043226779,[[833.21,44.78],[833.2,1.03],[833.19,0.03],[833.18,1.24],[833.17,8.74]],[[833.22,25.55],[833.24,5.63],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043226962,[[833.21,44.78],[833.2,1.03],[833.19,0.03],[833.18,1.24],[833.17,8.74]],[[833.22,25.56],[833.24,5.63],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043227023,[[833.21,45.78],[833.2,0.03],[833.19,0.91],[833.18,1.24],[833.17,16.18]],[[833.22,0.68],[833.24,5.63],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043227076,[[833.21,45.78],[833.2,0.55],[833.19,0.91],[833.18,1.24],[833.17,14.56]],[[833.22,0.68],[833.24,5.63],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043227127,[[833.21,45.78],[833.2,0.55],[833.19,0.91],[833.18,1.24],[833.17,8.74]],[[833.22,0.68],[833.24,5.57],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043227176,[[833.21,45.7],[833.2,0.55],[833.19,0.91],[833.18,1.24],[833.17,8.74]],[[833.22,0.73],[833.24,5.57],[833.25,7.91],[833.26,1.89],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043227256,[[833.21,6.04],[833.2,0.01]],[[833.22,50.34],[833.24,5.57],[833.25,7.91],[833.26,2.98],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043227304,[[833.16,6.5],[833.15,8.73],[833.13,5.43],[833.11,2.04],[833.1,13.77]],[[833.17,32.31],[833.2,3.33],[833.21,18.14],[833.22,33.97],[833.24,5.57]]]
["binance-futures","BNBUSDT",1755043227359,[[833.16,18.32],[833.15,8.73],[833.14,6.31],[833.13,3.36],[833.12,8.62]],[[833.17,0.08],[833.19,0.12],[833.2,3.33],[833.21,6.25],[833.22,33.77]]]
["binance-futures","BNBUSDT",1755043227411,[[833.19,12.79],[833.18,1.91],[833.17,0.52],[833.16,4.05],[833.15,11.99]],[[833.2,8.9],[833.21,4.25],[833.22,28.52],[833.25,12.54],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043227459,[[833.19,13.22],[833.18,2.43],[833.17,5.94],[833.16,4.05],[833.15,8.73]],[[833.2,16.44],[833.21,4.25],[833.22,28.29],[833.23,0.07],[833.25,12.54]]]
["binance-futures","BNBUSDT",1755043227508,[[833.19,13.22],[833.18,2.43],[833.17,5.94],[833.16,4.05],[833.15,8.73]],[[833.2,16.4],[833.21,4.25],[833.22,28.19],[833.25,12.54],[834.04,27.58]]]
["binance-futures","BNBUSDT",1755043227561,[[833.19,12.62],[833.18,0.75],[833.17,0.52],[833.16,4.05],[833.15,8.73]],[[833.2,16.32],[833.21,4.25],[833.22,28.19],[833.25,12.54],[833.36,6.79]]]
["binance-futures","BNBUSDT",1755043227617,[[833.19,12.62],[833.18,0.52],[833.17,0.52],[833.16,10.15],[833.15,8.73]],[[833.2,16.28],[833.21,4.25],[833.22,28.19],[833.25,12.54],[833.3,5.83]]]
["binance-futures","BNBUSDT",1755043227683,[[833.19,12.62],[833.18,0.52],[833.17,0.52],[833.16,10.15],[833.15,8.73]],[[833.2,16.2],[833.21,4.25],[833.22,28.14],[833.25,12.54],[833.3,7.03]]]
["binance-futures","BNBUSDT",1755043227743,[[833.19,12.62],[833.18,0.52],[833.17,5.94],[833.16,4.05],[833.15,8.73]],[[833.2,16.19],[833.21,4.25],[833.22,28.05],[833.25,12.54],[833.3,7.03]]]
["binance-futures","BNBUSDT",1755043227817,[[833.19,12.64],[833.18,0.52],[833.17,5.94],[833.16,4.05],[833.15,8.73]],[[833.2,16.13],[833.21,4.25],[833.22,28.05],[833.25,12.54],[833.3,7.03]]]
["binance-futures","BNBUSDT",1755043227862,[[833.19,13.26],[833.18,0.52],[833.17,5.94],[833.16,4.05],[833.15,8.73]],[[833.2,16.11],[833.21,4.25],[833.22,28.05],[833.25,12.54],[833.3,7.03]]]
["binance-futures","BNBUSDT",1755043227946,[[833.19,13.26],[833.18,0.52],[833.17,0.52],[833.16,4.05],[833.15,8.73]],[[833.2,16.11],[833.21,4.25],[833.22,28.05],[833.25,12.54],[833.3,7.03]]]
["binance-futures","BNBUSDT",1755043228043,[[833.19,13.26],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,8.73]],[[833.2,16.11],[833.21,4.25],[833.22,28.05],[833.23,0.07],[833.25,12.54]]]
["binance-futures","BNBUSDT",1755043228089,[[833.19,12.64],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,8.73]],[[833.2,16.15],[833.21,4.25],[833.22,28.05],[833.23,0.07],[833.25,12.54]]]
["binance-futures","BNBUSDT",1755043228122,[[833.19,12.64],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,8.73]],[[833.2,16.15],[833.21,4.25],[833.22,28.05],[833.23,0.07],[833.25,19.19]]]
["binance-futures","BNBUSDT",1755043228218,[[833.19,2.46],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,8.73]],[[833.2,18.15],[833.21,4.25],[833.22,28.05],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043228309,[[833.19,4.22],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,8.73]],[[833.2,18.18],[833.21,4.25],[833.22,28.05],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043228372,[[833.19,4.24],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,8.73]],[[833.2,18.29],[833.21,4.25],[833.22,28.05],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043228433,[[833.19,4.23],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,8.73]],[[833.2,18.29],[833.21,4.25],[833.22,28.05],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043228528,[[833.19,4.28],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,8.73]],[[833.2,18.29],[833.21,4.25],[833.22,28.05],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043228658,[[833.19,4.28],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,8.73]],[[833.2,18.29],[833.21,4.25],[833.22,28.01],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043228772,[[833.19,4.94],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,8.73]],[[833.2,18.29],[833.21,4.25],[833.22,28.01],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043228825,[[833.19,9.83],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,8.73]],[[833.2,18.29],[833.21,4.25],[833.22,28.01],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043228886,[[833.19,4.96],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,8.73]],[[833.2,18.29],[833.21,4.25],[833.22,28.01],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043228994,[[833.19,4.91],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,8.73]],[[833.2,21.77],[833.21,4.25],[833.22,28.01],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043229060,[[833.19,4.91],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,11.13]],[[833.2,21.77],[833.21,4.25],[833.22,28.01],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043229116,[[833.19,4.91],[833.18,0.52],[833.17,0.52],[833.16,2.27],[833.15,11.13]],[[833.2,21.84],[833.21,4.25],[833.22,28.01],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043229185,[[833.19,4.91],[833.18,0.52],[833.17,0.52],[833.16,1.26],[833.15,8.73]],[[833.2,21.83],[833.21,4.25],[833.22,28.01],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043229233,[[833.19,4.91],[833.18,0.52],[833.17,0.52],[833.16,1.26],[833.15,8.73]],[[833.2,21.07],[833.21,4.25],[833.22,28.01],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043229287,[[833.19,4.91],[833.18,0.52],[833.17,0.52],[833.16,1.26],[833.15,8.73]],[[833.2,23.5],[833.21,4.25],[833.22,28.01],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043229392,[[833.19,4.91],[833.18,0.52],[833.17,0.52],[833.16,1.26],[833.15,8.73]],[[833.2,23.55],[833.21,4.25],[833.22,28.01],[833.23,0.07],[833.24,7.66]]]
["binance-futures","BNBUSDT",1755043229430,[[833.18,0.52],[833.17,0.52],[833.16,1.26],[833.15,8.73]],[[833.19,26.46],[833.2,16.03],[833.21,4.25],[833.22,34.66],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043229494,[[833.18,0.52],[833.17,0.52],[833.16,1.26],[833.15,8.73],[833.11,0.04]],[[833.19,26.56],[833.2,15.9],[833.21,6.11],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043229546,[[833.18,2.32],[833.17,0.52],[833.16,1.26],[833.15,5.67],[833.11,2.44]],[[833.19,26.58],[833.2,15.9],[833.21,6.11],[833.22,29.1],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043229600,[[833.18,2.32],[833.17,0.52],[833.16,1.26],[833.15,5.67],[833.11,2.44]],[[833.19,26.63],[833.2,15.9],[833.21,6.11],[833.22,29.1],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043229637,[[833.18,2.3],[833.17,0.52],[833.16,1.26],[833.15,5.67],[833.11,0.04]],[[833.19,26.63],[833.2,15.9],[833.21,6.11],[833.22,29.1],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043229719,[[833.18,2.34],[833.17,2.36],[833.16,1.26],[833.15,5.67],[833.12,2.4]],[[833.19,31.64],[833.2,15.8],[833.21,6.11],[833.22,34.66],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043229772,[[833.18,2.35],[833.17,0.51],[833.16,1.26],[833.15,5.67]],[[833.19,31.59],[833.2,15.8],[833.21,6.11],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043229823,[[833.18,1.83],[833.16,1.26],[833.15,5.67],[833.1,2.17],[833.07,2.4]],[[833.19,41.56],[833.2,15.79],[833.21,16.11],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043229947,[[833.18,1.83],[833.15,8.03],[833.13,0.97],[833.11,0.04],[833.1,4.57]],[[833.19,41.56],[833.2,15.79],[833.21,16.23],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043229999,[[833.18,1.83],[833.16,0.87],[833.15,8.03],[833.13,0.97],[833.11,0.04]],[[833.19,41.54],[833.2,15.79],[833.21,16.23],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230125,[[833.18,1.87],[833.17,0.51],[833.16,0.87],[833.15,8.03],[833.13,0.97]],[[833.19,41.52],[833.2,15.79],[833.21,16.23],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230213,[[833.18,1.87],[833.16,0.87],[833.15,8.03],[833.13,0.97]],[[833.19,41.55],[833.2,15.79],[833.21,16.23],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230268,[[833.18,1.87],[833.17,0.51],[833.16,0.87],[833.15,8.03],[833.13,0.97]],[[833.19,41.5],[833.2,15.79],[833.21,16.23],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230308,[[833.18,2.52],[833.17,0.51],[833.16,0.87],[833.15,8.03],[833.13,3.37]],[[833.19,37.68],[833.2,15.79],[833.21,19.22],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230375,[[833.18,2.53],[833.17,0.51],[833.16,0.87],[833.15,8.03],[833.13,3.37]],[[833.19,37.68],[833.2,15.79],[833.21,20.42],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230434,[[833.18,2.55],[833.17,0.51],[833.16,0.87],[833.15,8.03],[833.13,3.37]],[[833.19,37.55],[833.2,15.79],[833.21,20.42],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230485,[[833.18,2.55],[833.17,0.51],[833.16,0.87],[833.15,8.03],[833.13,3.37]],[[833.19,37.74],[833.2,15.79],[833.21,23.95],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230537,[[833.18,2.55],[833.16,0.87],[833.15,8.03],[833.13,3.37]],[[833.19,37.74],[833.2,15.79],[833.21,23.95],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230601,[[833.18,2.55],[833.16,0.87],[833.15,8.03],[833.13,3.37],[25.0,46.01]],[[833.19,37.73],[833.2,15.79],[833.21,23.95],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230639,[[833.18,2.55],[833.16,0.87],[833.15,8.03],[833.13,3.37],[25.0,46.01]],[[833.19,37.08],[833.2,15.9],[833.21,23.95],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230730,[[833.18,2.55],[833.16,0.87],[833.15,8.03],[833.13,3.37],[833.04,14.75]],[[833.19,37.02],[833.2,15.9],[833.21,23.95],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230780,[[833.18,2.55],[833.17,0.51],[833.16,0.87],[833.15,8.03],[833.13,3.37]],[[833.19,37.11],[833.2,15.81],[833.21,23.95],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230864,[[833.18,2.55],[833.17,0.51],[833.16,0.87],[833.15,8.03],[833.14,1.59]],[[833.19,33.31],[833.2,15.81],[833.21,23.95],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230921,[[833.18,2.55],[833.17,0.51],[833.16,0.87],[833.15,8.03]],[[833.19,23.31],[833.2,15.81],[833.21,13.95],[833.22,34.66],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043230971,[[833.18,2.55],[833.17,0.51],[833.16,0.87],[833.15,8.03],[832.95,8.0]],[[833.19,23.31],[833.2,15.81],[833.21,13.95],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043231026,[[833.18,2.55],[833.17,0.51],[833.16,0.87],[833.15,8.03],[832.95,8.0]],[[833.19,23.31],[833.2,15.81],[833.21,13.97],[833.22,28.01],[833.23,6.72]]]
["binance-futures","BNBUSDT",1755043231071,[[833.18,2.55],[833.17,0.51],[833.16,0.87],[833.15,5.67],[833.13,0.97]],[[833.19,23.31],[833.2,15.81],[833.21,13.97],[833.22,28.01],[833.23,6.72]]]
["binance-futures","BNBUSDT",1755043231119,[[833.18,2.55],[833.16,0.87],[833.15,5.67],[833.13,3.37]],[[833.19,23.24],[833.2,15.81],[833.21,13.97],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043231192,[[833.18,2.55],[833.16,0.87],[833.15,5.67],[833.14,2.42],[833.13,0.97]],[[833.19,24.66],[833.2,15.81],[833.21,13.97],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043231249,[[833.18,2.55],[833.17,0.51],[833.16,0.87],[833.15,5.67],[833.14,2.42]],[[833.19,24.66],[833.2,15.81],[833.21,13.97],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043231349,[[833.18,2.57],[833.16,0.87],[833.15,5.67],[833.14,2.42]],[[833.19,29.32],[833.2,11.18],[833.21,13.97],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043231462,[[833.18,2.57],[833.16,0.87],[833.15,5.67],[833.14,2.42],[25.0,46.01]],[[833.19,29.32],[833.2,11.18],[833.21,13.97],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043231516,[[833.18,2.84],[833.17,0.51],[833.16,0.87],[833.15,5.67],[833.14,4.82]],[[833.19,29.44],[833.2,11.18],[833.21,14.13],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043231670,[[833.18,2.84],[833.16,0.87],[833.15,5.67],[833.14,2.42]],[[833.19,29.45],[833.2,11.18],[833.21,14.13],[833.22,28.01],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043231715,[[833.18,2.86],[833.16,0.87],[833.15,5.67],[833.13,0.97],[833.11,2.44]],[[833.19,36.02],[833.2,11.18],[833.21,14.13],[833.22,34.98],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043231781,[[833.18,2.86],[833.15,5.67],[833.13,0.97],[833.11,2.44]],[[833.19,36.02],[833.2,11.18],[833.21,12.93],[833.22,34.98],[833.23,0.07]]]
["binance-futures","BNBUSDT",1755043231835,[[833.18,2.86],[833.15,5.67],[833.13,0.97],[833.11,2.44],[833.02,2.16]],[[833.19,49.92],[833.2,21.18],[833.21,22.93],[833.22,34.98],[833.23,7.58]]]
["binance-futures","BNBUSDT",1755043231886,[[833.15,6.37],[833.13,0.97],[833.12,2.35],[833.11,0.02],[833.1,4.57]],[[833.16,70.14],[833.18,19.74],[833.19,37.98],[833.2,27.72],[833.21,16.11]]]
["binance-futures","BNBUSDT",1755043231937,[[833.15,6.37],[833.13,0.97],[833.12,2.35],[833.11,0.02],[833.1,4.57]],[[833.16,72.69],[833.18,19.8],[833.19,35.45],[833.2,27.72],[833.21,16.11]]]
["binance-futures","BNBUSDT",1755043231991,[],[[833.06,50.13],[833.08,3.31],[833.1,23.47],[833.11,12.56],[833.12,21.08]]]
["binance-futures","BNBUSDT",1755043232041,[[832.99,0.58],[832.98,0.6],[832.97,1.4],[832.96,3.5],[832.92,2.41]],[[833.06,51.24],[833.08,3.31],[833.09,1.23],[833.1,23.47],[833.11,12.46]]]
["binance-futures","BNBUSDT",1755043232093,[],[[832.82,4.06],[832.84,3.15],[832.85,1.49],[832.87,2.74],[832.88,3.26]]]
["binance-futures","BNBUSDT",1755043232144,[[832.76,0.07],[832.74,0.23],[832.73,2.54],[832.71,6.59],[832.7,2.47]],[[832.78,16.44],[832.8,6.85],[832.81,12.87],[832.82,11.83],[832.84,3.31]]]
["binance-futures","BNBUSDT",1755043232195,[[832.76,7.48],[832.74,0.05],[832.73,1.18],[832.71,6.31],[832.7,1.47]],[[832.77,5.96],[832.78,3.39],[832.8,11.07],[832.81,11.41],[832.82,4.1]]]
["binance-futures","BNBUSDT",1755043232246,[[832.76,4.08],[832.74,0.05],[832.73,1.18],[832.71,6.31],[832.7,1.47]],[[832.77,6.13],[832.78,3.39],[832.79,5.0],[832.8,6.87],[832.81,11.41]]]
["binance-futures","BNBUSDT",1755043232297,[[832.76,4.29],[832.74,0.05],[832.73,1.18],[832.71,6.31],[832.7,1.47]],[[832.77,6.15],[832.78,3.39],[832.79,4.27],[832.8,6.87],[832.81,11.21]]]
["binance-futures","BNBUSDT",1755043232349,[[832.71,4.96],[832.7,1.47]],[[832.76,1.67],[832.77,6.64],[832.78,3.39],[832.79,0.52],[832.8,6.87]]]
["binance-futures","BNBUSDT",1755043232399,[[832.75,37.76],[832.73,1.0],[832.72,15.39],[832.71,10.05],[832.7,4.72]],[[832.76,3.37],[832.77,4.33],[832.78,3.39],[832.79,0.11],[832.8,6.75]]]
["binance-futures","BNBUSDT",1755043232449,[[832.75,37.03],[832.73,1.0],[832.72,7.61],[832.71,10.05],[832.7,4.72]],[[832.76,3.39],[832.77,4.33],[832.78,3.39],[832.79,0.11],[832.8,6.75]]]
["binance-futures","BNBUSDT",1755043232500,[[832.75,32.76],[832.72,7.61],[832.71,2.27],[832.7,4.72]],[[832.76,6.54],[832.77,4.27],[832.78,3.36],[832.8,6.53],[832.81,10.97]]]
["binance-futures","BNBUSDT",1755043232554,[[832.75,32.76],[832.72,7.61],[832.71,2.27],[832.7,4.72],[832.49,43.99]],[[832.76,6.54],[832.77,4.27],[832.78,3.36],[832.8,9.37],[832.81,10.97]]]
["binance-futures","BNBUSDT",1755043232611,[[832.76,26.3],[832.75,4.13],[832.72,7.61],[832.71,1.55],[832.7,4.72]],[[832.77,4.29],[832.78,3.36],[832.8,6.53],[832.81,10.97],[832.82,0.04]]]
["binance-futures","BNBUSDT",1755043232665,[[832.76,26.3],[832.75,4.13],[832.72,7.61],[832.71,1.55],[832.7,4.72]],[[832.77,4.3],[832.78,3.36],[832.8,6.53],[832.81,10.97],[832.82,0.04]]]
["binance-futures","BNBUSDT",1755043232707,[[832.76,22.23],[832.75,4.13],[832.72,7.61],[832.71,1.55],[832.7,4.72]],[[832.77,4.3],[832.78,3.36],[832.8,6.53],[832.81,10.97],[832.82,0.04]]]
["binance-futures","BNBUSDT",1755043232768,[[832.76,17.99],[832.75,4.13],[832.72,7.61],[832.71,1.55],[832.7,4.72]],[[832.77,4.3],[832.78,3.36],[832.8,6.53],[832.81,10.97],[832.82,0.04]]]
["binance-futures","BNBUSDT",1755043232812,[[832.76,16.37],[832.75,3.33],[832.72,7.61],[832.71,1.55],[832.7,4.72]],[[832.77,4.3],[832.78,3.36],[832.8,6.53],[832.81,10.97],[832.82,0.04]]]
["binance-futures","BNBUSDT",1755043232874,[[832.76,15.76],[832.75,3.33],[832.72,7.61],[832.71,1.55],[832.7,4.72]],[[832.77,6.16],[832.78,3.36],[832.79,3.1],[832.8,6.53],[832.81,10.97]]]
["binance-futures","BNBUSDT",1755043232926,[[832.76,13.18],[832.75,2.45],[832.72,7.61],[832.71,1.55],[832.7,4.72]],[[832.77,24.34],[832.78,3.36],[832.79,3.1],[832.8,6.53],[832.81,10.97]]]
["binance-futures","BNBUSDT",1755043233034,[[832.85,42.03],[832.82,12.61],[832.81,19.3],[832.8,12.28],[832.79,17.11]],[[832.86,1.2],[832.87,4.45],[832.88,0.02],[832.9,0.12],[832.91,0.64]]]
["binance-futures","BNBUSDT",1755043233085,[[832.89,10.25],[832.86,0.4],[832.85,1.18],[832.84,4.63],[832.83,0.4]],[[832.9,16.7],[832.91,0.63],[832.92,4.86],[832.95,14.15],[832.96,10.31]]]
["binance-futures","BNBUSDT",1755043233136,[[832.89,32.71],[832.85,2.18],[832.84,5.06]],[[832.9,36.69],[832.92,4.86],[832.93,7.61],[832.95,14.14],[832.96,10.31]]]
["binance-futures","BNBUSDT",1755043233178,[[832.89,32.71],[832.85,2.18],[832.84,5.06],[832.81,27.17],[832.78,12.24]],[[832.9,36.67],[832.92,4.86],[832.93,7.61],[832.94,0.03],[832.95,12.35]]]
["binance-futures","BNBUSDT",1755043233238,[[832.89,33.12],[832.88,0.01],[832.85,2.67],[832.84,5.06],[832.83,0.41]],[[832.9,36.67],[832.91,1.5],[832.92,6.36],[832.93,9.11],[832.94,1.5]]]
["binance-futures","BNBUSDT",1755043233360,[[832.89,33.13],[832.88,0.01],[832.85,2.67],[832.84,5.06],[832.83,0.41]],[[832.9,36.56],[832.91,1.5],[832.92,6.36],[832.93,9.11],[832.94,1.5]]]
["binance-futures","BNBUSDT",1755043233413,[[832.89,34.07],[832.88,0.01],[832.85,2.67],[832.84,5.06],[832.83,0.41]],[[832.9,35.62],[832.91,1.5],[832.92,6.36],[832.93,9.11],[832.94,1.5]]]
["binance-futures","BNBUSDT",1755043233621,[[832.89,35.07],[832.88,0.01],[832.85,1.67],[832.84,5.06],[832.83,0.41]],[[832.9,4.65],[832.91,1.5],[832.92,6.36],[832.93,9.11],[832.94,1.5]]]
["binance-futures","BNBUSDT",1755043233702,[[832.89,35.07],[832.88,0.01],[832.85,4.67],[832.84,5.06],[832.83,0.41]],[[832.9,4.65],[832.91,1.5],[832.92,6.36],[832.93,9.11],[832.94,1.5]]]
["binance-futures","BNBUSDT",1755043233749,[[832.89,35.07],[832.88,2.41],[832.85,1.67],[832.84,5.06],[832.83,0.41]],[[832.9,4.6],[832.91,2.54],[832.92,6.36],[832.93,9.11],[832.94,1.5]]]
["binance-futures","BNBUSDT",1755043233822,[[832.9,37.17],[832.89,26.71],[832.88,0.01],[832.85,8.77],[832.84,10.78]],[[832.91,2.56],[832.92,1.5],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043233871,[[832.9,36.45],[832.89,26.7],[832.88,0.01],[832.86,7.59],[832.85,1.67]],[[832.91,2.58],[832.92,1.5],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043233922,[[832.9,36.51],[832.89,26.64],[832.88,0.01],[832.87,0.4],[832.86,7.59]],[[832.91,2.58],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234115,[[832.9,36.51],[832.89,24.24],[832.88,2.41],[832.87,0.4],[832.86,7.59]],[[832.91,2.58],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234171,[[832.9,36.51],[832.89,27.27],[832.88,2.41],[832.87,0.4],[832.86,7.59]],[[832.91,2.59],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234276,[[832.9,37.31],[832.89,26.86],[832.88,2.41],[832.87,0.4],[832.86,7.59]],[[832.91,2.61],[832.92,4.82],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234339,[[832.9,39.58],[832.89,23.83],[832.88,2.41],[832.87,0.4],[832.86,0.49]],[[832.91,3.42],[832.92,4.82],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234383,[[832.9,31.64],[832.89,23.83],[832.88,2.41],[832.86,0.49]],[[832.91,3.44],[832.92,4.82],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234443,[[832.9,31.64],[832.89,23.83],[832.88,0.01],[832.86,0.49],[832.84,5.68]],[[832.91,3.44],[832.92,4.82],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234482,[[832.9,31.65],[832.89,23.83],[832.88,0.01],[832.86,0.49],[832.84,5.68]],[[832.91,3.41],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234509,[[832.9,31.91],[832.89,23.83],[832.88,0.01],[832.86,0.49],[832.84,5.68]],[[832.91,3.39],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234586,[[832.9,31.91],[832.89,23.83],[832.88,0.01],[832.86,7.59],[832.84,14.82]],[[832.91,3.36],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234639,[[832.9,31.91],[832.89,23.83],[832.88,0.01],[832.87,0.38],[832.86,7.59]],[[832.91,3.36],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234703,[[832.9,31.93],[832.89,26.23],[832.88,0.01],[832.87,0.38],[832.86,7.59]],[[832.91,23.38],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234811,[[832.9,34.31],[832.89,23.83],[832.88,0.01],[832.87,0.38],[832.86,7.59]],[[832.91,23.38],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234868,[[832.9,33.12],[832.89,23.83],[832.88,0.01],[832.86,0.49]],[[832.91,23.38],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234915,[[832.9,32.82],[832.89,24.83],[832.88,0.01],[832.86,0.49],[832.65,2.88]],[[832.91,23.38],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043234979,[[832.9,33.8],[832.89,23.83],[832.88,0.01],[832.86,0.49],[832.82,16.46]],[[832.91,23.38],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043235099,[[832.9,33.8],[832.89,23.83],[832.88,0.01],[832.86,0.49],[832.82,16.46]],[[832.91,3.38],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,9.11]]]
["binance-futures","BNBUSDT",1755043235151,[[832.9,33.81],[832.89,23.83],[832.88,0.01],[832.86,13.31],[832.84,21.78]],[[832.91,3.38],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,1.5]]]
["binance-futures","BNBUSDT",1755043235196,[[832.9,33.81],[832.89,23.83],[832.88,0.01],[832.87,0.38],[832.86,13.31]],[[832.91,3.38],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,1.5]]]
["binance-futures","BNBUSDT",1755043235366,[[832.9,44.39],[832.89,23.83],[832.88,5.75],[832.87,0.38],[832.86,13.31]],[[832.91,3.04],[832.92,1.67],[832.93,1.5],[832.94,1.5],[832.95,1.5]]]
["binance-futures","BNBUSDT",1755043235417,[[832.93,69.5],[832.92,18.54],[832.91,19.87],[832.9,12.14],[832.89,23.83]],[[832.94,1.5],[832.95,1.5],[833.0,0.04],[833.03,2.41],[833.04,5.6]]]
["binance-futures","BNBUSDT",1755043235468,[[832.93,74.93],[832.92,15.41],[832.91,19.87],[832.9,12.13],[832.89,23.83]],[[832.94,1.5],[832.95,1.5],[832.96,1.52],[833.0,3.19],[833.04,5.6]]]
["binance-futures","BNBUSDT",1755043235521,[[832.93,74.95],[832.92,15.41],[832.91,19.87],[832.9,12.13],[832.89,23.83]],[[832.94,1.5],[832.95,1.5],[832.96,1.52],[833.0,3.19],[833.04,5.6]]]
["binance-futures","BNBUSDT",1755043235567,[[832.93,69.07],[832.92,14.23],[832.91,19.87],[832.9,12.12],[832.89,23.83]],[[832.94,1.52],[832.95,1.5],[832.96,1.52],[833.0,3.19],[833.04,5.6]]]
["binance-futures","BNBUSDT",1755043235661,[[832.93,58.9],[832.92,14.23],[832.91,15.55],[832.9,12.5],[832.89,23.83]],[[832.94,1.52],[832.95,1.5],[832.96,1.52],[833.0,3.19],[833.04,5.6]]]
["binance-futures","BNBUSDT",1755043235735,[[832.93,59.35],[832.92,6.38],[832.91,15.55],[832.9,12.12],[832.89,23.83]],[[832.94,1.54],[832.95,1.5],[832.96,1.52],[833.0,3.19],[833.04,5.6]]]
["binance-futures","BNBUSDT",1755043235785,[[832.93,59.76],[832.92,6.38],[832.91,15.55],[832.9,11.71],[832.89,23.83]],[[832.94,1.54],[832.95,1.5],[832.96,1.52],[833.0,3.19],[833.04,5.6]]]
["binance-futures","BNBUSDT",1755043235855,[[832.93,61.33],[832.92,6.39],[832.91,5.61],[832.9,10.42],[832.89,23.83]],[[832.94,1.54],[832.95,1.5],[832.96,4.67],[833.0,3.19],[833.04,10.23]]]
["binance-futures","BNBUSDT",1755043235912,[[832.93,60.24],[832.92,6.39],[832.91,5.61],[832.9,6.51],[832.89,23.83]],[[832.94,1.54],[832.95,1.5],[832.96,4.67],[833.0,3.19],[833.04,10.23]]]
["binance-futures","BNBUSDT",1755043236085,[[832.93,60.24],[832.92,6.39],[832.91,5.97],[832.9,6.51],[832.89,23.83]],[[832.94,1.54],[832.95,1.5],[832.96,4.67],[833.0,3.19],[833.04,10.23]]]
["binance-futures","BNBUSDT",1755043236136,[[832.93,60.8],[832.92,6.39],[832.91,5.97],[832.9,6.51],[832.89,23.83]],[[832.94,1.54],[832.95,1.5],[832.96,4.67],[833.0,3.19],[833.04,10.23]]]
["binance-futures","BNBUSDT",1755043236213,[[832.93,60.8],[832.92,6.39],[832.91,5.97],[832.9,6.51],[832.89,23.83]],[[832.94,1.26],[832.95,1.5],[832.96,4.67],[833.0,3.19],[833.04,10.23]]]
["binance-futures","BNBUSDT",1755043236317,[[832.93,60.95],[832.92,6.39],[832.91,11.07],[832.9,2.81],[832.89,23.83]],[[832.94,1.26],[832.95,1.5],[832.96,4.67],[833.0,3.19],[833.04,10.23]]]
["binance-futures","BNBUSDT",1755043236412,[[832.93,61.78],[832.92,6.39],[832.91,11.07],[832.9,2.81],[832.89,23.83]],[[832.94,1.26],[832.95,1.5],[832.96,4.67],[833.0,3.19],[833.04,10.23]]]
["binance-futures","BNBUSDT",1755043236472,[[832.93,61.11],[832.92,6.39],[832.91,11.07],[832.9,2.81],[832.89,23.83]],[[832.94,1.26],[832.95,1.5],[832.96,4.67],[833.0,3.19],[833.04,10.23]]]
["binance-futures","BNBUSDT",1755043236522,[[832.93,61.69],[832.92,6.39],[832.91,11.07],[832.9,2.81],[832.89,23.83]],[[832.94,1.26],[832.95,1.5],[832.96,4.67],[833.0,3.19],[833.04,10.23]]]
["binance-futures","BNBUSDT",1755043236575,[[832.93,61.69],[832.92,6.39],[832.91,11.07],[832.9,2.81],[832.89,23.83]],[[832.94,1.26],[832.95,1.5],[832.96,1.52],[833.0,3.19],[833.04,10.23]]]
["binance-futures","BNBUSDT",1755043236636,[[832.93,65.31],[832.92,6.39],[832.91,11.07],[832.9,2.81],[832.89,23.83]],[[832.94,1.26],[832.95,1.5],[832.96,1.52],[833.0,3.19],[833.04,10.23]]]
["binance-futures","BNBUSDT",1755043236734,[[832.95,70.48],[832.94,12.5],[832.93,19.76],[832.92,9.99],[832.91,5.99]],[[832.96,1.52],[833.0,0.04],[833.04,2.45],[833.1,8.23],[833.11,8.4]]]
["binance-futures","BNBUSDT",1755043236781,[[832.95,61.8],[832.94,12.5],[832.93,13.89],[832.92,10.37],[832.91,5.99]],[[832.96,1.52],[833.0,0.04],[833.04,5.6],[833.08,4.24],[833.09,4.51]]]
["binance-futures","BNBUSDT",1755043236844,[[832.95,61.96],[832.94,12.5],[832.93,13.75],[832.92,10.37],[832.91,5.99]],[[832.96,1.52],[833.0,0.04],[833.04,5.6],[833.08,4.24],[833.09,2.41]]]
["binance-futures","BNBUSDT",1755043236899,[[832.95,68.71],[832.94,12.5],[832.93,10.59],[832.92,10.37],[832.91,5.99]],[[832.96,1.52],[833.0,0.04],[833.04,5.6],[833.08,4.24],[833.09,2.41]]]
["binance-futures","BNBUSDT",1755043236954,[[832.95,69.17],[832.94,12.5],[832.93,10.13],[832.92,10.37],[832.91,5.99]],[[832.96,1.52],[833.0,0.04],[833.04,5.6],[833.08,4.24],[833.09,2.41]]]
["binance-futures","BNBUSDT",1755043236997,[[832.95,69.18],[832.94,12.5],[832.93,10.12],[832.92,10.37],[832.91,6.35]],[[832.96,1.52],[833.0,0.04],[833.04,5.6],[833.08,4.24],[833.09,2.41]]]
["binance-futures","BNBUSDT",1755043237088,[[832.95,69.83],[832.94,12.5],[832.93,9.49],[832.92,10.37],[832.91,6.35]],[[832.96,1.56],[833.0,0.04],[833.04,5.6],[833.08,4.24],[833.09,2.41]]]
["binance-futures","BNBUSDT",1755043237146,[[832.95,66.78],[832.94,12.5],[832.93,9.49],[832.92,13.45],[832.91,6.35]],[[832.96,1.56],[833.0,0.04],[833.04,5.6],[833.08,4.24],[833.09,2.41]]]
["binance-futures","BNBUSDT",1755043237199,[[832.95,68.61],[832.94,12.5],[832.93,7.67],[832.92,13.45],[832.91,6.35]],[[832.96,1.56],[833.0,0.04],[833.04,5.6],[833.08,4.24],[833.09,2.41]]]
["binance-futures","BNBUSDT",1755043237272,[[832.95,68.67],[832.94,12.5],[832.93,7.67],[832.92,13.45],[832.91,6.35]],[[832.96,1.56],[833.0,0.04],[833.04,5.6],[833.08,4.24],[833.09,4.51]]]
["binance-futures","BNBUSDT",1755043237545,[[832.95,69.04],[832.94,12.5],[832.93,7.67],[832.92,13.45],[832.91,6.35]],[[832.96,1.56],[833.0,0.04],[833.04,5.6],[833.08,4.24],[833.09,4.51]]]
["binance-futures","BNBUSDT",1755043237595,[[832.95,69.04],[832.94,12.5],[832.93,7.67],[832.92,13.45],[832.91,5.99]],[[832.96,1.56],[833.0,0.04],[833.04,2.45],[833.08,4.24],[833.09,4.51]]]
["binance-futures","BNBUSDT",1755043237624,[[832.95,69.04],[832.94,12.5],[832.93,7.67],[832.92,8.67],[832.91,5.99]],[[832.96,1.56],[833.0,0.04],[833.04,2.45],[833.08,4.24],[833.09,4.51]]]
["binance-futures","BNBUSDT",1755043237709,[[833.03,46.43],[833.0,3.47],[832.99,13.85],[832.98,11.37],[832.97,19.13]],[[833.04,2.41],[833.08,3.15],[833.09,2.41],[833.11,0.02],[833.12,10.78]]]
["binance-futures","BNBUSDT",1755043237761,[[833.03,41.45],[833.01,4.74],[833.0,3.47],[832.99,6.39],[832.98,17.09]],[[833.04,7.28],[833.07,0.72],[833.08,3.15],[833.11,0.02],[833.12,10.78]]]
["binance-futures","BNBUSDT",1755043237809,[[833.03,57.43],[833.01,4.74],[833.0,3.47],[832.99,6.39],[832.98,17.09]],[[833.04,7.3],[833.07,0.72],[833.08,3.15],[833.11,0.02],[833.12,10.78]]]
["binance-futures","BNBUSDT",1755043237851,[[833.03,57.57],[833.01,4.74],[833.0,3.47],[832.99,6.39],[832.98,9.63]],[[833.04,7.3],[833.07,0.72],[833.08,3.15],[833.11,0.02],[833.12,10.78]]]
["binance-futures","BNBUSDT",1755043237918,[[833.03,58.51],[833.01,5.1],[833.0,3.47],[832.99,6.39],[832.98,9.63]],[[833.04,7.3],[833.07,0.72],[833.08,3.15],[833.11,0.02],[833.12,10.78]]]
["binance-futures","BNBUSDT",1755043237968,[[833.03,58.97],[833.01,5.1],[833.0,3.47],[832.99,6.39],[832.98,9.63]],[[833.04,2.43],[833.07,0.72],[833.08,3.15],[833.11,0.02],[833.12,10.78]]]
["binance-futures","BNBUSDT",1755043238028,[[833.03,63.54],[833.01,0.82],[833.0,11.24],[832.99,6.39],[832.98,17.79]],[[833.04,4.65],[833.07,0.72],[833.08,3.15],[833.11,0.02],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043238136,[[833.03,64.51],[833.01,0.82],[833.0,5.5],[832.99,6.39],[832.98,17.79]],[[833.04,4.65],[833.07,0.72],[833.08,3.15],[833.11,0.02],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043238144,[[833.03,64.57],[833.01,0.82],[833.0,5.5],[832.99,6.39],[832.98,17.79]],[[833.04,4.65],[833.07,0.72],[833.08,3.15],[833.11,0.02],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043238246,[[833.03,59.42],[833.01,0.82],[833.0,0.4],[832.99,4.03],[832.98,10.04]],[[833.04,25.92],[833.07,0.72],[833.08,3.15],[833.11,0.02],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043238336,[[833.03,59.35],[833.01,0.82],[833.0,0.4],[832.99,4.03],[832.98,10.04]],[[833.04,26.02],[833.07,0.72],[833.08,3.15],[833.11,0.02],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043238555,[[833.03,59.35],[833.01,0.82],[833.0,0.4],[832.99,4.03],[832.98,10.04]],[[833.04,10.89],[833.07,0.72],[833.08,3.15],[833.11,0.02],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043238628,[[833.03,60.35],[833.02,0.01],[833.01,0.82],[833.0,0.4],[832.99,4.03]],[[833.04,6.01],[833.07,0.72],[833.08,3.15],[833.11,0.02],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043238883,[[833.03,60.35],[833.02,0.01],[833.01,0.82],[833.0,0.4],[832.99,4.03]],[[833.04,14.38],[833.07,0.72],[833.08,3.15],[833.11,0.02],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043238981,[[833.03,59.35],[833.02,0.01],[833.01,0.36],[833.0,1.4],[832.99,3.83]],[[833.04,36.2],[833.07,0.72],[833.08,3.15],[833.11,0.02],[833.12,19.23]]]
["binance-futures","BNBUSDT",1755043238996,[[833.03,53.42],[833.02,0.01],[833.01,0.36],[833.0,1.01],[832.99,3.36]],[[833.04,36.24],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.12,19.23]]]
["binance-futures","BNBUSDT",1755043239086,[[833.03,53.42],[833.02,0.01],[833.01,0.36],[833.0,1.01],[832.99,3.36]],[[833.04,36.23],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.12,19.23]]]
["binance-futures","BNBUSDT",1755043239183,[[833.03,53.42],[833.02,0.01],[833.01,0.36],[833.0,1.01],[832.99,3.36]],[[833.04,36.31],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.12,19.23]]]
["binance-futures","BNBUSDT",1755043239240,[[833.03,53.42],[833.02,0.01],[833.01,0.36],[833.0,1.01],[832.99,3.36]],[[833.04,36.31],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043239288,[[833.03,53.43],[833.02,0.01],[833.01,0.36],[833.0,1.01],[832.99,3.36]],[[833.04,36.31],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043239354,[[833.03,42.2],[833.02,0.01],[833.01,0.36],[833.0,1.01],[832.99,3.36]],[[833.04,34.8],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043239447,[[833.03,41.41],[833.02,0.01],[833.01,0.36],[833.0,1.01],[832.99,3.36]],[[833.04,34.8],[833.07,0.72],[833.08,3.16],[833.09,0.04],[833.11,1.11]]]
["binance-futures","BNBUSDT",1755043239499,[[833.03,41.41],[833.02,0.01],[833.01,0.36],[833.0,0.01],[832.99,3.36]],[[833.04,34.8],[833.07,0.72],[833.08,3.16],[833.09,0.04],[833.11,1.11]]]
["binance-futures","BNBUSDT",1755043239568,[[833.03,41.03],[833.02,0.01],[833.01,0.36],[833.0,0.01],[832.99,3.36]],[[833.04,34.8],[833.07,0.72],[833.08,3.16],[833.09,0.04],[833.11,1.11]]]
["binance-futures","BNBUSDT",1755043239616,[[833.03,41.03],[833.02,0.01],[833.01,0.36],[833.0,0.01],[832.99,3.36]],[[833.04,34.74],[833.07,0.72],[833.08,3.16],[833.09,0.04],[833.11,1.11]]]
["binance-futures","BNBUSDT",1755043239718,[[833.03,41.03],[833.02,0.01],[833.01,0.36],[833.0,5.73],[832.99,3.36]],[[833.04,34.63],[833.07,0.72],[833.08,3.16],[833.09,0.04],[833.11,1.11]]]
["binance-futures","BNBUSDT",1755043239787,[[833.03,33.42],[833.02,0.01],[833.01,0.36],[833.0,5.73],[832.99,3.36]],[[833.04,34.63],[833.07,0.72],[833.08,3.16],[833.09,0.04],[833.11,1.11]]]
["binance-futures","BNBUSDT",1755043239907,[[833.03,33.57],[833.02,0.01],[833.01,0.36],[833.0,5.73],[832.99,3.36]],[[833.04,34.63],[833.07,0.72],[833.08,3.16],[833.09,0.04],[833.11,1.11]]]
["binance-futures","BNBUSDT",1755043239942,[[833.03,33.57],[833.02,0.01],[833.01,0.36],[833.0,6.11],[832.99,3.82]],[[833.04,34.58],[833.07,0.72],[833.08,3.16],[833.11,1.11]]]
["binance-futures","BNBUSDT",1755043240035,[[833.03,33.57],[833.02,0.01],[833.01,0.36],[833.0,6.11],[832.99,3.82]],[[833.04,34.58],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.51,16.08]]]
["binance-futures","BNBUSDT",1755043240277,[[833.03,33.58],[833.02,0.01],[833.01,0.36],[833.0,6.11],[832.99,3.82]],[[833.04,14.58],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.51,16.08]]]
["binance-futures","BNBUSDT",1755043240310,[[833.03,34.58],[833.02,0.01],[833.01,0.36],[833.0,6.11],[832.99,3.82]],[[833.04,9.6],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.13,0.02]]]
["binance-futures","BNBUSDT",1755043240378,[[833.03,37.16],[833.02,0.01],[833.01,1.36],[833.0,6.11],[832.99,3.82]],[[833.04,14.47],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.13,0.02]]]
["binance-futures","BNBUSDT",1755043240435,[[833.03,33.58],[833.02,0.01],[833.01,1.36],[833.0,6.11],[832.99,3.82]],[[833.04,14.47],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.13,0.02]]]
["binance-futures","BNBUSDT",1755043240549,[[833.03,33.9],[833.02,0.01],[833.01,1.36],[833.0,6.11],[832.99,3.82]],[[833.04,14.39],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.13,0.02]]]
["binance-futures","BNBUSDT",1755043240656,[[833.03,34.89],[833.02,0.01],[833.01,0.36],[833.0,6.11],[832.99,3.82]],[[833.04,9.95],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.13,0.02]]]
["binance-futures","BNBUSDT",1755043240741,[[833.03,34.89],[833.02,0.01],[833.01,0.36],[833.0,6.11],[832.99,3.82]],[[833.04,9.93],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.13,0.02]]]
["binance-futures","BNBUSDT",1755043240824,[[833.03,34.89],[833.02,0.01],[833.01,0.36],[833.0,6.11],[832.99,3.82]],[[833.04,14.82],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.13,0.02]]]
["binance-futures","BNBUSDT",1755043240872,[[833.03,34.89],[833.02,0.01],[833.01,0.36],[833.0,6.11],[832.99,3.82]],[[833.04,14.72],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.13,0.02]]]
["binance-futures","BNBUSDT",1755043240991,[[833.03,33.89],[833.02,1.01],[833.01,0.36],[833.0,0.39],[832.99,3.82]],[[833.04,14.79],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.13,8.12]]]
["binance-futures","BNBUSDT",1755043241071,[[833.03,33.89],[833.02,1.01],[833.01,0.36],[833.0,0.39],[832.99,3.82]],[[833.04,14.56],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.13,8.12]]]
["binance-futures","BNBUSDT",1755043241181,[[833.03,34.89],[833.02,0.01],[833.01,0.36],[833.0,6.11],[832.99,3.82]],[[833.04,9.69],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.13,0.02]]]
["binance-futures","BNBUSDT",1755043241239,[[833.03,34.89],[833.02,0.01],[833.01,0.36],[833.0,6.11],[832.99,3.82]],[[833.04,14.56],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.13,0.02]]]
["binance-futures","BNBUSDT",1755043241286,[[833.03,33.87],[833.02,1.01],[833.01,0.36],[833.0,0.39],[832.99,3.82]],[[833.04,34.66],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.13,0.02]]]
["binance-futures","BNBUSDT",1755043241409,[[833.03,5.9],[833.02,0.01],[833.01,0.36],[833.0,0.39],[832.99,0.46]],[[833.04,44.46],[833.06,6.97],[833.07,0.72],[833.08,9.81],[833.1,11.28]]]
["binance-futures","BNBUSDT",1755043241461,[[833.03,5.88],[833.02,0.01],[833.01,0.36],[833.0,0.39],[832.99,0.46]],[[833.04,44.43],[833.06,6.97],[833.07,0.72],[833.08,9.81],[833.09,8.1]]]
["binance-futures","BNBUSDT",1755043241513,[[833.03,5.86],[833.02,0.01],[833.01,0.36],[833.0,0.01]],[[833.04,44.43],[833.06,6.97],[833.07,0.72],[833.08,9.81],[833.09,8.1]]]
["binance-futures","BNBUSDT",1755043241568,[[833.03,30.73],[833.02,0.01],[833.01,0.36],[833.0,0.01],[832.9,5.01]],[[833.04,38.12],[833.07,0.72],[833.08,9.81],[833.09,8.1],[833.12,25.65]]]
["binance-futures","BNBUSDT",1755043241621,[[833.03,25.88],[833.02,0.01],[833.01,0.36],[833.0,0.01],[832.91,3.64]],[[833.04,38.14],[833.07,0.72],[833.08,3.16],[833.09,18.1],[833.12,36.02]]]
["binance-futures","BNBUSDT",1755043241669,[[833.03,27.11],[833.02,0.01],[833.01,0.36],[833.0,0.01],[832.98,6.94]],[[833.04,38.14],[833.07,0.72],[833.08,3.16],[833.09,10.0],[833.1,4.63]]]
["binance-futures","BNBUSDT",1755043241724,[[833.03,25.89],[833.02,0.01],[833.01,0.36],[833.0,0.01],[832.99,6.53]],[[833.04,3.69],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.12,10.9]]]
["binance-futures","BNBUSDT",1755043241772,[[833.03,25.89],[833.02,0.01],[833.01,0.36],[833.0,4.67],[832.99,6.99]],[[833.04,9.54],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043241825,[[833.03,25.89],[833.02,0.01],[833.01,0.36],[833.0,1.62],[832.99,0.46]],[[833.04,29.52],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043241873,[[833.03,25.69],[833.02,0.01],[833.01,0.36],[833.0,1.24]],[[833.04,29.57],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043241933,[[833.03,25.69],[833.02,0.01],[833.01,0.36],[833.0,1.24],[832.98,4.57]],[[833.04,29.58],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043241981,[[833.03,25.69],[833.02,0.01],[833.01,0.36],[833.0,1.62],[832.99,6.99]],[[833.04,1.56],[833.07,0.72],[833.08,3.16],[833.11,1.11],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043242036,[[833.03,31.26],[833.02,0.01],[833.01,0.36],[833.0,8.72],[832.99,6.99]],[[833.04,1.48],[833.07,0.72],[833.08,0.01],[833.11,0.02],[833.12,10.79]]]
["binance-futures","BNBUSDT",1755043242090,[[833.11,2.37],[833.1,7.61],[833.08,2.05],[833.07,9.34],[833.04,28.16]],[[833.12,2.11],[833.15,2.42],[833.16,42.39],[833.17,7.16],[833.19,16.57]]]
["binance-futures","BNBUSDT",1755043242142,[[833.14,32.06],[833.11,1.77],[833.09,0.47],[833.08,2.05],[833.07,9.34]],[[833.15,4.88],[833.16,42.39],[833.17,3.06],[833.18,0.6],[833.19,4.57]]]
["binance-futures","BNBUSDT",1755043242195,[[833.14,31.28],[833.11,1.77],[833.09,0.9],[833.08,2.05],[833.07,9.34]],[[833.15,0.83],[833.16,38.41],[833.18,0.6],[833.19,4.57],[833.23,1.13]]]
["binance-futures","BNBUSDT",1755043242248,[[833.14,51.34],[833.11,1.77],[833.09,0.9],[833.08,2.05],[833.07,9.34]],[[833.15,0.83],[833.16,38.41],[833.18,0.6],[833.19,4.57],[833.23,1.13]]]
["binance-futures","BNBUSDT",1755043242290,[[833.14,51.74],[833.11,1.77],[833.09,0.9],[833.08,2.05],[833.07,9.34]],[[833.15,1.04],[833.16,38.41],[833.18,0.6],[833.19,4.57],[833.23,1.13]]]
["binance-futures","BNBUSDT",1755043242404,[[833.14,51.43],[833.11,1.77],[833.09,0.9],[833.08,2.05],[833.07,9.34]],[[833.15,25.89],[833.16,38.41],[833.18,0.6],[833.19,4.57],[833.23,1.13]]]
["binance-futures","BNBUSDT",1755043242408,[[833.14,51.43],[833.13,1.0],[833.11,1.77],[833.09,0.9],[833.08,2.05]],[[833.15,25.89],[833.16,38.41],[833.18,0.6],[833.19,4.57],[833.23,1.13]]]
["binance-futures","BNBUSDT",1755043242508,[[833.14,51.86],[833.11,1.77],[833.09,1.9],[833.08,2.05]],[[833.15,25.93],[833.16,38.41],[833.18,0.6],[833.19,4.57],[833.23,1.13]]]
["binance-futures","BNBUSDT",1755043242588,[[833.14,51.86],[833.11,1.77],[833.09,1.9],[833.08,2.05],[832.68,7.39]],[[833.15,25.12],[833.16,38.41],[833.18,0.6],[833.19,4.57],[833.23,1.13]]]
["binance-futures","BNBUSDT",1755043242647,[[833.14,53.42],[833.11,1.19],[833.09,5.47],[833.08,2.05],[833.02,14.6]],[[833.15,0.25],[833.16,38.41],[833.18,0.6],[833.23,1.13],[833.36,8.95]]]
["binance-futures","BNBUSDT",1755043242772,[[833.14,53.42],[833.11,1.19],[833.09,11.21],[833.08,2.05],[833.06,9.14]],[[833.15,0.26],[833.16,38.41],[833.18,0.6],[833.23,1.13],[833.28,12.89]]]
["binance-futures","BNBUSDT",1755043242822,[[833.14,54.88],[833.11,1.19],[833.1,0.47],[833.09,10.74],[833.08,2.05]],[[833.15,0.26],[833.16,38.41],[833.18,0.6],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043242897,[[833.14,53.88],[833.12,1.0],[833.11,1.19],[833.1,0.47],[833.09,10.74]],[[833.15,0.26],[833.16,38.41],[833.18,0.6],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243012,[[833.15,19.14],[833.14,34.92],[833.13,0.01],[833.12,1.0],[833.1,0.47]],[[833.16,58.13],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243070,[[833.15,18.34],[833.14,33.48],[833.13,0.01],[833.12,1.0],[833.1,0.47]],[[833.16,58.13],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243122,[[833.15,18.94],[833.14,32.9],[833.13,0.01],[833.12,1.0],[833.1,0.47]],[[833.16,58.1],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243197,[[833.15,16.8],[833.14,32.43],[833.13,0.01],[833.1,0.47]],[[833.16,58.11],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243244,[[833.15,16.92],[833.14,32.37],[833.13,0.01],[833.1,0.47],[666.53,0.01]],[[833.16,58.11],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243320,[[833.15,17.38],[833.14,31.95],[833.13,0.01],[833.1,0.47],[833.09,11.54]],[[833.16,58.13],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243361,[[833.15,17.4],[833.14,31.95],[833.13,0.01],[833.11,0.45],[833.1,0.47]],[[833.16,58.13],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243406,[[833.15,17.66],[833.14,31.66],[833.13,0.01],[833.11,0.45],[833.1,0.47]],[[833.16,58.13],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243488,[[833.15,15.95],[833.14,31.27],[833.13,0.01],[833.11,0.45],[833.1,0.47]],[[833.16,58.13],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243517,[[833.15,15.96],[833.14,31.27],[833.13,0.01],[833.11,0.45],[833.1,0.47]],[[833.16,58.13],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243617,[[833.15,16.6],[833.14,31.27],[833.13,0.01],[833.11,0.45],[833.1,0.47]],[[833.16,58.13],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243666,[[833.15,16.66],[833.14,31.27],[833.13,0.01],[833.11,0.45],[833.1,0.47]],[[833.16,38.13],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243711,[[833.15,17.23],[833.14,28.88],[833.13,0.01],[833.11,0.45],[833.1,0.47]],[[833.16,38.03],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243837,[[833.15,17.23],[833.14,28.88],[833.13,0.01],[833.11,0.45],[833.1,0.47]],[[833.16,37.99],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243895,[[833.15,17.23],[833.14,28.88],[833.13,0.01],[833.11,0.45],[833.1,0.47]],[[833.16,37.98],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043243932,[[833.15,19.05],[833.14,28.88],[833.13,0.01],[833.11,0.45],[833.1,0.47]],[[833.16,37.98],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043244002,[[833.15,19.05],[833.14,28.88],[833.13,0.01],[833.11,0.45],[833.1,0.47]],[[833.16,57.96],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043244054,[[833.15,19.05],[833.14,28.88],[833.13,0.01],[833.12,2.38],[833.11,0.45]],[[833.16,57.96],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043244079,[[833.15,19.05],[833.14,28.88],[833.13,0.01],[833.12,2.38],[833.11,0.45]],[[833.16,57.95],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043244243,[[833.15,19.08],[833.14,28.88],[833.13,0.01],[833.12,2.38],[833.11,0.45]],[[833.16,57.95],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043244300,[[833.15,19.09],[833.14,28.88],[833.13,0.01],[833.12,2.38],[833.11,0.45]],[[833.16,57.95],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043244407,[[833.15,19.18],[833.14,28.88],[833.13,0.01],[833.12,2.38],[833.11,0.45]],[[833.16,57.89],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043244464,[[833.15,19.21],[833.14,28.88],[833.13,0.01],[833.12,2.38],[833.11,0.45]],[[833.16,57.89],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043244521,[[833.15,19.21],[833.14,28.88],[833.13,0.01],[833.12,2.38],[833.11,0.45]],[[833.16,57.85],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,0.68]]]
["binance-futures","BNBUSDT",1755043244601,[[833.15,11.69],[833.14,28.88],[833.13,0.01],[833.11,0.45]],[[833.16,57.87],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.26,7.33]]]
["binance-futures","BNBUSDT",1755043244652,[[833.15,11.69],[833.14,28.88],[833.13,0.01],[833.05,2.37],[833.04,2.48]],[[833.16,57.87],[833.18,0.6],[833.2,0.05],[833.21,6.65],[833.23,1.13]]]
["binance-futures","BNBUSDT",1755043244688,[[833.15,11.69],[833.14,28.88],[833.13,0.01],[833.1,0.91],[833.08,0.8]],[[833.16,57.87],[833.18,0.6],[833.2,0.05],[833.21,6.65],[833.23,1.13]]]
["binance-futures","BNBUSDT",1755043244751,[[833.15,16.52],[833.14,28.88],[833.13,0.01],[833.1,0.91],[833.08,0.41]],[[833.16,57.87],[833.18,0.6],[833.2,0.05],[833.21,6.65],[833.23,1.13]]]
["binance-futures","BNBUSDT",1755043244910,[[833.15,16.56],[833.14,28.88],[833.13,0.01],[833.1,0.91],[833.08,0.41]],[[833.16,58.73],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.27,3.6]]]
["binance-futures","BNBUSDT",1755043244975,[[833.15,20.02],[833.14,28.88],[833.13,0.01],[833.1,1.41],[833.09,11.11]],[[833.16,58.73],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.24,21.55]]]
["binance-futures","BNBUSDT",1755043245019,[[833.15,20.02],[833.14,28.88],[833.13,0.01],[833.12,2.38],[833.1,1.94]],[[833.16,58.73],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.24,21.55]]]
["binance-futures","BNBUSDT",1755043245112,[[833.15,20.02],[833.14,28.88],[833.13,0.01],[833.12,2.38],[833.1,1.94]],[[833.16,58.73],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.24,14.9]]]
["binance-futures","BNBUSDT",1755043245172,[[833.15,20.24],[833.14,28.88],[833.13,0.01],[833.12,2.38],[833.1,1.94]],[[833.16,58.66],[833.18,0.6],[833.2,0.05],[833.23,1.13],[833.24,14.9]]]
["binance-futures","BNBUSDT",1755043245307,[[833.15,20.25],[833.14,28.88],[833.13,0.01],[833.12,2.38],[833.1,1.94]],[[833.16,58.1],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,14.9]]]
["binance-futures","BNBUSDT",1755043245377,[[833.15,20.28],[833.14,28.88],[833.13,0.01],[833.1,1.94]],[[833.16,58.1],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,14.9]]]
["binance-futures","BNBUSDT",1755043245429,[[833.15,20.28],[833.14,28.88],[833.13,0.01],[833.12,0.38],[833.11,0.44]],[[833.16,58.1],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043245527,[[833.15,18.97],[833.14,28.88],[833.13,0.01],[833.11,0.44]],[[833.16,58.2],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043245572,[[833.15,18.97],[833.14,28.88],[833.13,0.01],[833.07,0.66],[799.83,0.03]],[[833.16,58.2],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043245631,[[833.15,19.05],[833.14,28.88],[833.13,0.01],[833.1,1.41],[833.08,0.41]],[[833.16,58.19],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043245697,[[833.15,19.04],[833.14,28.88],[833.13,0.01],[833.1,1.41],[833.09,11.11]],[[833.16,58.19],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043245751,[[833.15,19.04],[833.14,28.88],[833.13,0.01],[833.11,0.45],[833.1,1.94]],[[833.16,58.19],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043245866,[[833.15,22.6],[833.14,28.88],[833.13,0.01],[833.11,0.45],[833.1,1.94]],[[833.16,58.21],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043246082,[[833.15,24.44],[833.14,28.88],[833.13,0.01],[833.12,2.42],[833.11,0.45]],[[833.16,38.19],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043246136,[[833.15,24.44],[833.14,28.88],[833.13,0.01],[833.12,2.42],[833.11,1.45]],[[833.16,38.21],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043246172,[[833.15,24.44],[833.14,28.88],[833.13,0.01],[833.12,2.8],[833.11,0.45]],[[833.16,38.21],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043246333,[[833.15,24.62],[833.14,28.88],[833.13,0.01],[833.12,2.8],[833.11,0.45]],[[833.16,37.83],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043246434,[[833.15,24.62],[833.14,28.88],[833.13,0.01],[833.12,2.8],[833.11,0.45]],[[833.16,37.88],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043246510,[[833.15,24.85],[833.14,28.88],[833.13,0.01],[833.12,2.8],[833.11,0.45]],[[833.16,37.88],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043246560,[[833.15,24.85],[833.14,28.88],[833.13,0.01],[833.12,2.8],[833.11,6.98]],[[833.16,37.86],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043246705,[[833.15,24.86],[833.14,28.88],[833.13,0.01],[833.12,2.8],[833.11,0.45]],[[833.16,37.86],[833.18,0.6],[833.2,0.05],[833.23,1.99],[833.24,4.9]]]
["binance-futures","BNBUSDT",1755043246884,[[833.15,24.86],[833.14,28.88],[833.13,0.01],[833.12,2.8],[833.11,0.45]],[[833.16,37.86],[833.2,0.05],[833.23,1.99],[833.24,4.9],[833.37,8.72]]]
["binance-futures","BNBUSDT",1755043247219,[[833.15,25.74],[833.14,28.88],[833.13,0.01],[833.12,2.8],[833.11,0.45]],[[833.16,37.86],[833.2,0.05],[833.23,1.99],[833.24,4.9],[833.25,14.24]]]
["binance-futures","BNBUSDT",1755043247408,[[833.15,25.78],[833.14,29.88],[833.13,0.01],[833.12,2.8],[833.11,0.45]],[[833.16,37.86],[833.2,0.05],[833.23,1.99],[833.24,4.9],[833.25,14.24]]]
["binance-futures","BNBUSDT",1755043247509,[[833.15,25.78],[833.14,28.88],[833.13,0.01],[833.12,2.8],[833.11,1.45]],[[833.16,37.86],[833.2,0.05],[833.23,1.99],[833.24,4.9],[833.25,12.56]]]
["binance-futures","BNBUSDT",1755043247567,[[833.15,22.54],[833.14,28.88],[833.13,0.01],[833.12,2.8],[833.11,1.45]],[[833.16,37.86],[833.2,0.05],[833.23,1.99],[833.24,2.81],[833.25,14.24]]]
["binance-futures","BNBUSDT",1755043247710,[[833.15,22.54],[833.14,28.88],[833.13,0.01],[833.12,2.8],[833.11,0.45]],[[833.16,37.86],[833.2,0.05],[833.23,1.99],[833.24,2.81],[833.25,14.24]]]
["binance-futures","BNBUSDT",1755043248166,[[833.15,22.54],[833.14,28.88],[833.13,0.01],[833.12,8.52],[833.11,0.45]],[[833.16,37.89],[833.2,0.05],[833.23,1.99],[833.24,2.81],[833.25,14.24]]]
["binance-futures","BNBUSDT",1755043248229,[[833.15,22.54],[833.14,28.88],[833.13,0.01],[833.12,8.52],[833.11,0.45]],[[833.16,37.88],[833.2,0.05],[833.23,1.99],[833.24,2.81],[833.25,14.24]]]
["binance-futures","BNBUSDT",1755043248346,[[833.15,22.54],[833.14,28.88],[833.13,0.01],[833.12,8.52],[833.11,0.45]],[[833.16,37.71],[833.2,0.05],[833.23,1.99],[833.24,2.81],[833.25,14.24]]]
["binance-futures","BNBUSDT",1755043248451,[[833.15,13.68],[833.14,28.88],[833.13,0.01],[833.12,2.8],[833.11,0.45]],[[833.16,57.71],[833.2,0.05],[833.23,1.99],[833.24,16.65],[833.25,14.24]]]
["binance-futures","BNBUSDT",1755043248505,[[833.15,13.68],[833.14,28.88],[833.13,0.01],[833.12,2.42],[833.11,0.45]],[[833.16,57.71],[833.2,20.05],[833.23,1.99],[833.24,26.57],[833.25,14.24]]]
["binance-futures","BNBUSDT",1755043248570,[[833.15,13.68],[833.14,28.88],[833.13,0.01],[833.12,2.42]],[[833.16,57.74],[833.2,20.05],[833.23,1.99],[833.24,26.57],[833.25,14.24]]]
["binance-futures","BNBUSDT",1755043248602,[[833.15,11.92],[833.14,28.88],[833.13,0.01],[833.12,2.42],[833.05,0.02]],[[833.16,57.78],[833.2,26.67],[833.22,7.02],[833.23,1.99],[833.24,26.57]]]
["binance-futures","BNBUSDT",1755043248675,[[833.15,7.05],[833.14,21.27],[833.13,0.01],[833.12,2.42],[833.06,1.0]],[[833.16,57.78],[833.2,26.67],[833.22,7.02],[833.23,0.9],[833.24,26.57]]]
["binance-futures","BNBUSDT",1755043248719,[[833.15,7.05],[833.14,1.27],[833.13,0.01],[833.12,2.42],[833.06,1.0]],[[833.16,58.85],[833.19,7.22],[833.2,26.67],[833.22,14.24],[833.23,0.9]]]
["binance-futures","BNBUSDT",1755043248777,[[833.15,5.68],[833.13,0.01],[833.09,0.01]],[[833.16,65.21],[833.18,6.9],[833.19,7.22],[833.2,26.67],[833.22,14.24]]]
["binance-futures","BNBUSDT",1755043248833,[[833.15,5.54],[833.13,0.01],[833.09,2.46],[833.05,0.92],[833.04,0.57]],[[833.16,68.34],[833.18,6.9],[833.19,7.22],[833.2,26.67],[833.22,14.24]]]
["binance-futures","BNBUSDT",1755043248922,[[833.15,5.54],[833.13,0.01],[833.09,2.46],[833.05,0.92],[833.04,0.57]],[[833.16,61.99],[833.19,7.22],[833.2,26.67],[833.22,14.24],[833.25,15.5]]]
["binance-futures","BNBUSDT",1755043249051,[[833.15,5.54],[833.13,0.01],[833.09,2.46],[833.05,0.92],[833.04,0.57]],[[833.16,61.95],[833.2,26.67],[833.22,7.02],[833.25,14.5],[833.27,1.0]]]
["binance-futures","BNBUSDT",1755043249101,[[833.15,5.4],[833.13,0.01],[833.09,2.46],[833.06,0.45],[833.05,0.92]],[[833.16,61.89],[833.2,20.05],[833.22,7.02],[833.24,26.9],[833.25,14.5]]]
["binance-futures","BNBUSDT",1755043249232,[[833.15,5.4],[833.13,0.01],[833.09,2.46],[833.06,0.45],[833.05,0.92]],[[833.16,61.89],[833.2,20.05],[833.22,7.02],[833.24,34.06],[833.25,14.5]]]
["binance-futures","BNBUSDT",1755043249276,[[833.15,5.37],[833.13,0.01],[833.09,2.46],[833.06,0.45],[833.05,0.92]],[[833.16,61.71],[833.2,20.05],[833.22,7.02],[833.24,26.9],[833.25,14.5]]]
["binance-futures","BNBUSDT",1755043249340,[[833.15,5.17],[833.13,0.01],[833.09,2.46],[833.06,0.45],[833.05,0.92]],[[833.16,62.59],[833.2,20.05],[833.22,7.02],[833.23,0.04],[833.24,26.9]]]
["binance-futures","BNBUSDT",1755043249387,[[833.15,5.17],[833.13,0.01],[833.09,2.46],[833.06,0.45],[833.05,0.92]],[[833.16,62.76],[833.2,27.21],[833.22,14.18],[833.23,0.04],[833.24,34.06]]]
["binance-futures","BNBUSDT",1755043249471,[[833.15,5.17],[833.13,0.01],[833.09,2.46],[833.06,0.45],[833.05,0.92]],[[833.16,62.76],[833.2,27.21],[833.22,14.18],[833.23,0.15],[833.24,34.06]]]
["binance-futures","BNBUSDT",1755043249510,[[833.15,5.22],[833.13,0.01],[833.09,2.46],[833.05,0.92]],[[833.16,62.76],[833.2,20.05],[833.22,7.02],[833.23,0.15],[833.24,34.06]]]
["binance-futures","BNBUSDT",1755043249551,[[833.15,7.58],[833.13,0.01],[833.09,2.46],[833.08,6.53],[833.06,6.53]],[[833.16,62.76],[833.2,20.05],[833.22,0.4],[833.23,0.15],[833.24,20.28]]]
["binance-futures","BNBUSDT",1755043249630,[[833.15,7.58],[833.13,0.01],[833.1,1.7],[833.09,2.46],[833.08,6.53]],[[833.16,62.76],[833.2,20.05],[833.22,0.4],[833.23,0.15],[833.24,20.28]]]
["binance-futures","BNBUSDT",1755043249679,[[833.15,7.62],[833.13,0.01],[833.11,0.46],[833.1,1.7],[833.09,0.63]],[[833.16,62.74],[833.2,26.62],[833.22,6.97],[833.23,0.15],[833.24,34.01]]]
["binance-futures","BNBUSDT",1755043249733,[[833.15,7.62],[833.13,0.01],[833.1,1.25],[833.09,0.01]],[[833.16,62.74],[833.2,26.62],[833.22,6.97],[833.23,0.15],[833.24,34.01]]]
["binance-futures","BNBUSDT",1755043249790,[[833.15,7.54],[833.13,0.01],[833.1,1.25],[833.09,0.01],[832.41,12.67]],[[833.16,62.74],[833.2,26.62],[833.22,6.97],[833.23,0.15],[833.24,34.12]]]
["binance-futures","BNBUSDT",1755043249865,[[833.15,7.62],[833.14,1.63],[833.13,0.01],[833.1,1.25],[833.09,0.01]],[[833.16,62.74],[833.18,1.02],[833.2,26.62],[833.22,6.97],[833.23,0.15]]]
["binance-futures","BNBUSDT",1755043249907,[[833.15,7.62],[833.14,1.63],[833.13,0.01],[833.1,1.25],[833.09,0.01]],[[833.16,62.74],[833.18,1.02],[833.2,20.05],[833.22,6.97],[833.23,0.15]]]
["binance-futures","BNBUSDT",1755043250053,[[833.15,7.63],[833.14,1.63],[833.13,0.01],[833.1,1.25],[833.09,0.01]],[[833.16,62.74],[833.18,1.02],[833.2,20.05],[833.22,0.4],[833.23,0.15]]]
["binance-futures","BNBUSDT",1755043250099,[[833.15,7.38],[833.14,1.63],[833.13,0.01],[833.1,1.25],[833.09,0.01]],[[833.16,62.74],[833.18,1.02],[833.2,20.05],[833.22,0.4],[833.23,0.15]]]
["binance-futures","BNBUSDT",1755043250154,[[833.15,7.38],[833.14,1.63],[833.13,0.01],[833.1,1.15],[833.09,0.01]],[[833.16,62.74],[833.18,1.02],[833.2,20.05],[833.22,0.4],[833.23,0.15]]]
["binance-futures","BNBUSDT",1755043250265,[[833.15,7.47],[833.14,1.63],[833.13,0.01],[833.1,1.15],[833.09,2.39]],[[833.16,62.74],[833.18,1.02],[833.2,20.05],[833.22,0.4],[833.23,0.15]]]
["binance-futures","BNBUSDT",1755043250316,[[833.15,8.36],[833.14,1.63],[833.13,0.01],[833.1,1.15],[833.09,0.01]],[[833.16,62.77],[833.18,1.02],[833.2,20.05],[833.21,6.84],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043250353,[[833.15,8.4],[833.14,1.63],[833.13,0.01],[833.1,1.15],[833.09,0.01]],[[833.16,62.73],[833.18,1.02],[833.2,20.05],[833.21,6.84],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043250494,[[833.15,8.4],[833.14,1.63],[833.13,0.01],[833.1,1.15],[833.09,0.32]],[[833.16,62.66],[833.18,1.02],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043250778,[[833.15,9.17],[833.14,1.63],[833.13,0.01],[833.1,1.15],[833.09,0.32]],[[833.16,62.66],[833.18,1.02],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043250856,[[833.15,9.17],[833.14,1.63],[833.13,0.01],[833.1,1.15],[833.09,0.32]],[[833.16,62.65],[833.18,1.02],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043250902,[[833.15,9.18],[833.14,1.63],[833.13,0.01],[833.1,1.15],[833.09,0.32]],[[833.16,62.65],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043250963,[[833.15,9.18],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,0.32]],[[833.16,62.65],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043251065,[[833.15,9.24],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,0.32]],[[833.16,62.65],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043251252,[[833.15,9.24],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,0.01]],[[833.16,62.65],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043251282,[[833.15,9.4],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,0.01]],[[833.16,62.65],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043251358,[[833.15,9.4],[833.14,1.63],[833.13,0.01],[833.1,1.54],[833.09,0.32]],[[833.16,62.65],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043251362,[[833.15,9.4],[833.14,1.63],[833.13,0.01],[833.11,0.46],[833.1,1.54]],[[833.16,62.65],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043251462,[[833.15,9.42],[833.14,1.63],[833.13,0.01],[833.11,0.46],[833.1,1.54]],[[833.16,62.65],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043251574,[[833.15,9.42],[833.14,1.63],[833.13,0.01],[833.1,1.54]],[[833.16,62.65],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043251615,[[833.15,9.42],[833.14,1.63],[833.13,0.01],[833.1,1.54],[25.0,46.01]],[[833.16,62.64],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043251679,[[833.15,9.42],[833.14,1.63],[833.13,0.01],[833.1,1.54],[25.0,46.01]],[[833.16,61.19],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043251727,[[833.15,9.42],[833.14,1.63],[833.13,0.01],[833.1,1.54],[833.04,0.04]],[[833.16,61.19],[833.18,1.18],[833.2,20.05],[833.22,6.73],[833.24,26.61]]]
["binance-futures","BNBUSDT",1755043251783,[[833.15,9.42],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.07,1.78]],[[833.16,61.19],[833.18,1.18],[833.2,20.05],[833.22,6.73],[833.24,26.61]]]
["binance-futures","BNBUSDT",1755043251825,[[833.15,9.42],[833.14,1.63],[833.13,0.01],[833.1,1.0]],[[833.16,61.19],[833.18,1.18],[833.2,20.05],[833.22,6.73],[833.24,26.61]]]
["binance-futures","BNBUSDT",1755043251884,[[833.15,9.42],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.02,0.78]],[[833.16,61.19],[833.18,1.18],[833.2,20.05],[833.22,6.73],[833.24,26.61]]]
["binance-futures","BNBUSDT",1755043252007,[[833.15,9.48],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.07,6.2]],[[833.16,61.11],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,26.61]]]
["binance-futures","BNBUSDT",1755043252051,[[833.15,9.48],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.08,0.71]],[[833.16,61.11],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,26.61]]]
["binance-futures","BNBUSDT",1755043252102,[[833.15,9.48],[833.14,1.63],[833.13,0.01],[833.1,1.0]],[[833.16,61.11],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,26.61]]]
["binance-futures","BNBUSDT",1755043252161,[[833.15,9.48],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.04,0.04]],[[833.16,61.99],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,26.61]]]
["binance-futures","BNBUSDT",1755043252205,[[833.15,9.48],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.05,0.58]],[[833.16,61.99],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,26.61]]]
["binance-futures","BNBUSDT",1755043252330,[[833.15,9.48],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.05,0.58]],[[833.16,61.94],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,26.61]]]
["binance-futures","BNBUSDT",1755043252361,[[833.15,9.56],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.05,0.58]],[[833.16,61.81],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,26.61]]]
["binance-futures","BNBUSDT",1755043252449,[[833.15,9.57],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.05,0.58]],[[833.16,61.62],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,26.61]]]
["binance-futures","BNBUSDT",1755043252520,[[833.15,9.65],[833.14,1.63],[833.13,0.01],[833.1,1.54],[833.08,6.2]],[[833.16,61.62],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043252572,[[833.15,9.65],[833.14,1.63],[833.13,0.01],[833.1,1.54],[833.09,3.04]],[[833.16,61.62],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043252621,[[833.15,9.59],[833.14,1.63],[833.13,0.01],[833.11,0.47],[833.1,1.54]],[[833.16,61.59],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043252832,[[833.15,7.19],[833.14,1.63],[833.13,2.41],[833.1,1.0]],[[833.16,61.59],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043252869,[[833.15,7.19],[833.14,1.63],[833.13,2.41],[833.1,1.0]],[[833.16,61.58],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043252943,[[833.15,7.19],[833.14,1.63],[833.13,2.41],[833.1,1.0],[833.06,0.54]],[[833.16,61.58],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043252992,[[833.15,7.19],[833.14,1.63],[833.13,2.41],[833.1,1.0],[833.07,6.2]],[[833.16,60.38],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043253032,[[833.15,7.19],[833.14,1.63],[833.13,2.41],[833.1,1.0],[833.08,0.54]],[[833.16,60.38],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043253088,[[833.15,7.17],[833.14,1.63],[833.13,2.41],[833.1,1.55],[833.08,0.54]],[[833.16,60.38],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043253149,[[833.15,7.17],[833.14,1.63],[833.13,2.41],[833.1,1.0]],[[833.16,60.37],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043253193,[[833.15,7.19],[833.14,1.63],[833.13,2.41],[833.1,1.0],[833.08,6.24]],[[833.16,60.37],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.24,20.39]]]
["binance-futures","BNBUSDT",1755043253252,[[833.15,7.19],[833.14,1.63],[833.13,2.41],[833.11,0.47],[833.1,1.55]],[[833.16,60.48],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043253294,[[833.15,7.19],[833.14,1.63],[833.13,2.41],[833.11,0.47],[833.1,1.55]],[[833.16,60.29],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043253357,[[833.15,7.19],[833.14,4.03],[833.13,0.01],[833.11,0.47],[833.1,1.55]],[[833.16,60.26],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043253407,[[833.15,7.16],[833.14,4.03],[833.13,0.01],[833.11,0.47],[833.1,1.55]],[[833.16,60.29],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043253461,[[833.15,7.17],[833.14,4.03],[833.13,0.01],[833.1,1.55]],[[833.16,60.29],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043253513,[[833.15,7.18],[833.14,4.03],[833.13,0.01],[833.1,1.55],[833.09,3.04]],[[833.16,60.29],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043253628,[[833.15,7.24],[833.14,4.03],[833.13,0.01],[833.1,1.55],[833.09,3.04]],[[833.16,60.29],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043253832,[[833.15,7.16],[833.14,4.03],[833.13,0.01],[833.1,1.55],[833.09,3.04]],[[833.16,60.25],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043253892,[[833.15,7.05],[833.14,4.03],[833.13,0.01],[833.1,1.55],[833.09,3.04]],[[833.16,60.25],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043253949,[[833.15,7.05],[833.14,4.03],[833.13,0.01],[833.1,1.55],[833.09,2.41]],[[833.16,60.25],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043254022,[[833.15,7.05],[833.14,4.03],[833.13,0.01],[833.1,1.0],[833.09,2.41]],[[833.16,60.25],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043254081,[[833.15,7.05],[833.14,4.03],[833.13,0.01],[833.1,1.0],[833.09,2.41]],[[833.16,60.21],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043254117,[[833.15,9.41],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,2.41]],[[833.16,60.21],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043254182,[[833.15,9.41],[833.14,1.63],[833.13,0.01],[833.1,1.55],[833.09,3.04]],[[833.16,60.19],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043254223,[[833.15,9.41],[833.14,1.63],[833.13,0.01],[833.1,1.55],[833.09,3.04]],[[833.16,60.18],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043254329,[[833.15,9.35],[833.14,1.63],[833.13,0.01],[833.1,1.55],[833.09,3.04]],[[833.16,60.18],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043254396,[[833.15,29.39],[833.14,1.63],[833.13,0.01],[833.1,1.55],[833.09,3.04]],[[833.16,60.18],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043254435,[[833.15,29.39],[833.14,1.63],[833.13,0.01],[833.1,1.55],[833.09,9.45]],[[833.16,59.64],[833.18,1.29],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043254496,[[833.15,29.39],[833.14,1.63],[833.13,0.01],[833.11,0.47],[833.1,1.55]],[[833.16,59.53],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.26]]]
["binance-futures","BNBUSDT",1755043254574,[[833.15,29.39],[833.14,1.63],[833.13,0.01],[833.11,0.47],[833.1,1.55]],[[833.16,59.2],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.15]]]
["binance-futures","BNBUSDT",1755043254650,[[833.15,29.39],[833.14,1.63],[833.13,0.01],[833.11,0.47],[833.1,1.55]],[[833.16,59.16],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.15]]]
["binance-futures","BNBUSDT",1755043255010,[[833.15,29.39],[833.14,1.63],[833.13,0.01],[833.1,1.55]],[[833.16,59.16],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.15]]]
["binance-futures","BNBUSDT",1755043255068,[[833.15,28.97],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.08,0.55]],[[833.16,59.16],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.15]]]
["binance-futures","BNBUSDT",1755043255131,[[833.15,28.98],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.08,0.55]],[[833.16,59.16],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.15]]]
["binance-futures","BNBUSDT",1755043255316,[[833.15,28.98],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.08,0.55]],[[833.16,59.05],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.15]]]
["binance-futures","BNBUSDT",1755043255397,[[833.15,30.72],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.08,6.12]],[[833.16,59.0],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.15]]]
["binance-futures","BNBUSDT",1755043255454,[[833.15,30.71],[833.14,1.63],[833.13,0.01],[833.1,1.55],[833.09,3.05]],[[833.16,59.33],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.04]]]
["binance-futures","BNBUSDT",1755043255476,[[833.15,30.69],[833.14,1.63],[833.13,0.01],[833.1,1.55],[833.09,3.05]],[[833.16,59.33],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.04]]]
["binance-futures","BNBUSDT",1755043255700,[[833.15,30.69],[833.14,1.63],[833.13,0.01],[833.1,7.64],[833.09,9.14]],[[833.16,71.29],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.04]]]
["binance-futures","BNBUSDT",1755043255750,[[833.15,30.69],[833.14,1.63],[833.13,0.01],[833.12,0.39],[833.11,0.47]],[[833.16,71.29],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.04]]]
["binance-futures","BNBUSDT",1755043255997,[[833.15,30.69],[833.14,1.63],[833.13,0.01],[833.12,0.39],[833.11,0.47]],[[833.16,71.17],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.04]]]
["binance-futures","BNBUSDT",1755043256136,[[833.15,30.91],[833.14,1.63],[833.13,0.01],[833.12,0.39],[833.11,0.47]],[[833.16,71.19],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.04]]]
["binance-futures","BNBUSDT",1755043256227,[[833.15,30.91],[833.14,1.63],[833.13,0.01],[833.12,0.39],[833.11,0.47]],[[833.16,71.02],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.04]]]
["binance-futures","BNBUSDT",1755043256287,[[833.15,34.33],[833.14,1.63],[833.13,0.01],[833.12,5.91],[833.11,5.99]],[[833.16,48.47],[833.18,1.18],[833.2,20.05],[833.22,0.51],[833.23,0.04]]]
["binance-futures","BNBUSDT",1755043256345,[[833.15,34.33],[833.14,1.63],[833.13,0.01],[833.12,5.91],[833.11,5.99]],[[833.16,48.47],[833.18,1.18],[833.2,20.05],[833.21,1.09],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043256372,[[833.15,34.33],[833.14,1.63],[833.13,0.01],[833.12,0.39],[833.11,0.47]],[[833.16,48.47],[833.18,1.18],[833.2,20.05],[833.21,1.09],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043256505,[[833.15,31.03],[833.14,1.63],[833.13,0.01],[833.11,0.47]],[[833.16,68.47],[833.18,6.7],[833.19,5.52],[833.2,25.57],[833.21,6.61]]]
["binance-futures","BNBUSDT",1755043256529,[[833.15,30.92],[833.14,1.63],[833.13,0.01],[833.11,0.47],[833.1,5.58]],[[833.16,68.47],[833.18,6.7],[833.19,5.52],[833.2,25.57],[833.21,12.7]]]
["binance-futures","BNBUSDT",1755043256607,[[833.15,30.92],[833.14,1.63],[833.13,0.01],[833.1,5.58]],[[833.16,68.47],[833.18,6.7],[833.19,5.52],[833.2,25.57],[833.21,12.7]]]
["binance-futures","BNBUSDT",1755043256637,[[833.15,30.92],[833.14,1.63],[833.13,0.01],[833.1,5.58],[832.92,0.62]],[[833.16,68.47],[833.18,6.7],[833.19,5.52],[833.2,25.57],[833.21,12.7]]]
["binance-futures","BNBUSDT",1755043256710,[[833.15,10.92],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.04,0.51]],[[833.16,73.71],[833.17,11.07],[833.18,12.51],[833.19,11.33],[833.2,31.38]]]
["binance-futures","BNBUSDT",1755043256747,[[833.15,10.92],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.05,0.63]],[[833.16,73.64],[833.17,11.07],[833.18,12.51],[833.19,11.33],[833.2,31.38]]]
["binance-futures","BNBUSDT",1755043256984,[[833.15,10.9],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.05,0.63]],[[833.16,74.75],[833.17,11.07],[833.18,12.51],[833.19,11.33],[833.2,31.38]]]
["binance-futures","BNBUSDT",1755043257029,[[833.15,10.92],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.05,0.63]],[[833.16,75.61],[833.17,11.07],[833.18,12.51],[833.19,11.33],[833.2,31.38]]]
["binance-futures","BNBUSDT",1755043257081,[[833.15,10.94],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.05,0.63]],[[833.16,70.29],[833.18,1.18],[833.2,20.05],[833.21,5.52],[833.22,6.03]]]
["binance-futures","BNBUSDT",1755043257088,[[833.15,10.94],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.06,0.8]],[[833.16,70.29],[833.18,1.18],[833.2,20.05],[833.21,5.52],[833.22,6.03]]]
["binance-futures","BNBUSDT",1755043257328,[[833.15,10.93],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.06,0.8]],[[833.16,70.32],[833.18,1.18],[833.2,20.05],[833.21,5.52],[833.22,6.03]]]
["binance-futures","BNBUSDT",1755043257386,[[833.15,10.94],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.06,0.8]],[[833.16,70.16],[833.18,1.18],[833.2,20.05],[833.21,5.52],[833.22,6.03]]]
["binance-futures","BNBUSDT",1755043257457,[[833.15,10.94],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.06,0.8]],[[833.16,70.16],[833.18,1.18],[833.2,20.05],[833.22,6.03],[833.31,8.32]]]
["binance-futures","BNBUSDT",1755043257526,[[833.15,30.84],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.08,5.24]],[[833.16,69.01],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043257572,[[833.15,30.94],[833.14,1.63],[833.13,0.01],[833.1,1.56],[833.09,2.88]],[[833.16,69.01],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043257625,[[833.15,30.98],[833.14,1.63],[833.13,0.01],[833.1,1.56],[833.09,2.88]],[[833.16,68.98],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043257798,[[833.15,30.98],[833.14,1.63],[833.13,0.01],[833.1,1.56],[833.09,2.88]],[[833.16,68.98],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043257986,[[833.15,30.93],[833.14,1.63],[833.13,0.01],[833.1,1.56],[833.09,2.88]],[[833.16,68.97],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043258038,[[833.15,30.93],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,2.88]],[[833.16,68.97],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043258082,[[833.15,31.01],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,2.88]],[[833.16,68.97],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043258160,[[833.15,28.37],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,2.88]],[[833.16,68.97],[833.18,1.18],[833.2,20.05],[833.21,6.37],[833.22,6.29]]]
["binance-futures","BNBUSDT",1755043258303,[[833.15,28.37],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,2.88]],[[833.16,68.91],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043258380,[[833.15,28.37],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,2.88]],[[833.16,68.96],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043258429,[[833.15,28.37],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,2.88]],[[833.16,68.94],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043258554,[[833.15,28.48],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,2.88]],[[833.16,68.87],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043258608,[[833.15,28.48],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,2.88]],[[833.16,68.85],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043258672,[[833.15,28.48],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,2.88]],[[833.16,68.84],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043258729,[[833.15,28.49],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,2.88]],[[833.16,68.84],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043258997,[[833.15,29.56],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,2.88]],[[833.16,68.86],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043259117,[[833.15,29.59],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.09,2.88]],[[833.16,68.86],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043259157,[[833.15,29.59],[833.14,1.63],[833.13,0.01],[833.1,6.08],[833.09,2.88]],[[833.16,68.83],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043259207,[[833.15,29.59],[833.14,1.63],[833.13,0.01],[833.11,0.48],[833.1,6.08]],[[833.16,68.83],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043259334,[[833.15,29.59],[833.14,1.63],[833.13,0.01],[833.11,0.48],[833.1,1.56]],[[833.16,68.83],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043259384,[[833.15,29.59],[833.14,1.63],[833.13,0.01],[833.1,1.56]],[[833.16,68.83],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043259430,[[833.15,29.57],[833.14,1.63],[833.13,0.01],[833.1,1.56],[832.96,0.01]],[[833.16,68.83],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043259555,[[833.15,29.57],[833.14,1.63],[833.13,0.01],[833.1,1.56],[833.09,7.49]],[[833.16,68.83],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043259601,[[833.15,29.57],[833.14,1.63],[833.13,0.01],[833.11,0.48],[833.1,1.56]],[[833.16,68.83],[833.18,1.18],[833.2,20.05],[833.21,1.14],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043259766,[[833.15,9.61],[833.14,1.63],[833.13,0.01],[833.12,0.4],[833.11,0.48]],[[833.16,68.83],[833.18,6.26],[833.2,25.13],[833.22,5.59],[833.24,31.22]]]
["binance-futures","BNBUSDT",1755043259820,[[833.15,9.61],[833.14,1.63],[833.13,0.01]],[[833.16,69.95],[833.18,1.18],[833.19,5.73],[833.2,20.05],[833.22,11.32]]]
["binance-futures","BNBUSDT",1755043259872,[[833.15,9.61],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.05,0.25]],[[833.16,69.95],[833.18,1.18],[833.19,5.73],[833.2,20.05],[833.22,11.32]]]
["binance-futures","BNBUSDT",1755043259923,[[833.15,9.61],[833.14,1.63],[833.13,0.01],[833.1,1.0],[833.05,5.98]],[[833.16,69.94],[833.18,1.18],[833.2,20.05],[833.22,5.59],[833.24,27.17]]]
["binance-futures","BNBUSDT",1755043259973,[[833.15,9.07],[833.14,1.63],[833.13,0.01],[833.1,1.14],[833.07,0.24]],[[833.16,69.94],[833.18,1.18],[833.2,20.05],[833.22,5.59],[833.23,1.83]]]
["binance-futures","BNBUSDT",1755043260022,[[833.15,9.04],[833.14,1.63],[833.13,0.01],[833.1,1.14]],[[833.16,69.94],[833.18,1.18],[833.2,20.05],[833.21,2.0],[833.22,5.59]]]
["binance-futures","BNBUSDT",1755043260088,[[833.15,29.04],[833.14,1.63],[833.13,0.01],[833.1,1.14],[832.9,7.81]],[[833.16,70.04],[833.18,1.18],[833.2,20.05],[833.21,2.0],[833.22,5.59]]]
["binance-futures","BNBUSDT",1755043260146,[[833.15,29.04],[833.14,1.63],[833.13,0.01],[833.1,1.14],[833.07,4.82]],[[833.16,69.81],[833.18,1.18],[833.2,20.05],[833.21,2.0],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043260353,[[833.15,28.94],[833.14,1.63],[833.13,0.01],[833.1,1.14],[833.07,4.82]],[[833.16,69.81],[833.18,1.18],[833.2,20.05],[833.21,2.0],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043260431,[[833.15,29.05],[833.14,1.63],[833.13,0.01],[833.1,1.14],[833.07,4.82]],[[833.16,69.81],[833.18,1.18],[833.2,20.05],[833.21,2.11],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043260456,[[833.15,29.05],[833.14,1.63],[833.13,0.01],[833.1,1.14],[833.07,4.82]],[[833.16,69.9],[833.18,1.18],[833.2,20.05],[833.21,2.11],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043260536,[[833.15,29.05],[833.14,1.63],[833.13,0.01],[833.1,1.14]],[[833.16,69.9],[833.18,1.18],[833.2,20.05],[833.21,2.11],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043260569,[[833.15,29.05],[833.14,1.63],[833.13,0.01],[833.1,1.14],[832.32,52.7]],[[833.16,70.11],[833.18,1.21],[833.2,20.05],[833.21,2.11],[833.22,0.51]]]
["binance-futures","BNBUSDT",1755043260641,[[833.15,6.67],[833.14,1.63],[833.13,0.01],[833.1,1.14],[833.05,0.02]],[[833.16,70.11],[833.18,1.21],[833.19,4.81],[833.2,20.05],[833.21,2.11]]]
["binance-futures","BNBUSDT",1755043260691,[[833.15,6.67],[833.14,1.63],[833.13,0.01],[833.1,1.14],[833.05,0.02]],[[833.16,75.03],[833.17,0.11],[833.18,10.38],[833.19,5.43],[833.2,30.29]]]
["binance-futures","BNBUSDT",1755043260747,[[833.15,6.67],[833.14,1.63],[833.13,0.01],[833.1,1.14],[833.05,0.02]],[[833.16,75.14],[833.17,0.22],[833.18,12.38],[833.19,5.43],[833.2,30.29]]]
["binance-futures","BNBUSDT",1755043260814,[[833.15,6.67],[833.14,1.63],[833.13,0.01],[833.1,1.14],[833.05,0.02]],[[833.16,75.14],[833.17,0.22],[833.18,12.38],[833.19,5.83],[833.2,30.29]]]
["binance-futures","BNBUSDT",1755043260863,[[833.15,6.65],[833.14,1.63],[833.13,0.01],[833.1,1.14],[833.05,0.02]],[[833.16,75.14],[833.17,0.22],[833.18,12.38],[833.19,5.83],[833.2,30.29]]]
["binance-futures","BNBUSDT",1755043260905,[[833.15,6.67],[833.14,1.63],[833.13,0.01],[833.1,1.14],[833.05,0.02]],[[833.16,66.89],[833.17,0.22],[833.18,7.57],[833.2,20.05],[833.21,0.22]]]
["binance-futures","BNBUSDT",1755043260968,[[833.15,6.67],[833.14,1.63],[833.13,0.01],[833.1,1.14],[833.05,0.02]],[[833.16,66.89],[833.17,0.22],[833.18,7.57],[833.2,20.05],[833.21,0.22]]]
["binance-futures","BNBUSDT",1755043261036,[[833.15,6.67],[833.14,1.63],[833.13,0.01],[833.1,1.14],[833.05,0.02]],[[833.16,66.89],[833.17,0.22],[833.18,5.57],[833.2,20.05],[833.21,0.22]]]
["binance-futures","BNBUSDT",1755043261081,[[833.15,6.67],[833.14,1.63],[833.13,0.01],[833.1,1.14],[833.05,0.02]],[[833.16,67.45],[833.17,0.22],[833.18,5.57],[833.19,4.95],[833.2,20.05]]]
["binance-futures","BNBUSDT",1755043261260,[],[[833.04,41.38],[833.05,12.75],[833.06,18.59],[833.07,0.31],[833.08,8.06]]]
["binance-futures","BNBUSDT",1755043261312,[[833.03,0.36],[833.02,2.41],[833.0,3.34],[832.93,2.28],[832.92,3.01]],[[833.04,36.63],[833.05,12.56],[833.06,18.43],[833.07,0.31],[833.08,8.06]]]
["binance-futures","BNBUSDT",1755043261361,[[833.03,0.38],[833.02,2.41],[833.0,0.03],[832.93,2.28],[832.92,3.01]],[[833.04,38.15],[833.05,12.56],[833.06,18.62],[833.07,0.31],[833.08,8.54]]]
["binance-futures","BNBUSDT",1755043261414,[[832.96,2.71],[832.93,2.28],[832.92,3.32]],[[832.97,36.25],[832.98,10.26],[832.99,0.31],[833.0,19.68],[833.01,3.56]]]
["binance-futures","BNBUSDT",1755043261465,[[832.96,2.71],[832.93,2.28],[832.92,3.32],[832.83,1.02],[832.76,2.43]],[[832.97,36.68],[832.98,10.37],[832.99,0.46],[833.0,23.81],[833.01,3.56]]]
["binance-futures","BNBUSDT",1755043261516,[[832.96,1.95],[832.93,2.28],[832.92,3.32],[832.83,1.02],[832.76,2.43]],[[832.97,34.89],[832.98,10.37],[832.99,0.77],[833.0,14.29],[833.01,4.04]]]
["binance-futures","BNBUSDT",1755043261568,[[832.96,2.04],[832.93,2.28],[832.92,3.32],[832.83,1.02],[832.76,2.43]],[[832.97,34.89],[832.98,10.37],[832.99,0.77],[833.0,14.29],[833.01,4.04]]]
["binance-futures","BNBUSDT",1755043261672,[[832.96,5.94],[832.93,2.26],[832.92,3.32],[832.83,1.02],[832.81,4.53]],[[832.97,35.14],[832.98,9.33],[832.99,0.46],[833.0,15.43],[833.01,4.04]]]
["binance-futures","BNBUSDT",1755043261726,[[832.96,10.81],[832.93,2.26],[832.92,3.32],[832.86,11.38],[832.84,9.07]],[[832.97,15.85],[832.98,9.22],[832.99,0.46],[833.0,12.07],[833.01,0.2]]]
["binance-futures","BNBUSDT",1755043261781,[[832.96,10.81],[832.93,0.22],[832.92,3.32],[832.88,4.75],[832.86,7.02]],[[832.97,15.85],[832.98,9.22],[832.99,0.46],[833.0,12.07],[833.01,0.2]]]
["binance-futures","BNBUSDT",1755043261835,[[832.96,6.93],[832.93,0.22],[832.92,3.32],[832.88,4.75],[832.87,1.84]],[[832.97,15.88],[832.98,9.22],[832.99,0.46],[833.0,12.07],[833.01,0.2]]]
["binance-futures","BNBUSDT",1755043261884,[[832.96,6.93],[832.93,0.22],[832.92,3.32],[832.88,4.75],[832.87,1.84]],[[832.97,16.78],[832.98,9.22],[832.99,0.46],[833.0,12.07],[833.01,0.2]]]
["binance-futures","BNBUSDT",1755043261931,[[832.96,6.93],[832.93,0.22],[832.92,3.32],[832.88,4.75],[832.87,0.16]],[[832.97,16.78],[832.98,9.22],[832.99,0.46],[833.0,12.07],[833.01,0.2]]]
["binance-futures","BNBUSDT",1755043261971,[[832.96,6.93],[832.93,0.22],[832.92,3.32],[832.88,4.75],[832.87,0.16]],[[832.97,16.75],[832.98,9.22],[832.99,0.46],[833.0,12.07],[833.01,0.2]]]
["binance-futures","BNBUSDT",1755043262046,[[832.95,0.46],[832.93,0.22],[832.92,3.32],[832.9,0.42],[832.88,4.75]],[[832.96,3.6],[832.97,25.66],[832.98,9.22],[832.99,0.46],[833.0,16.41]]]
["binance-futures","BNBUSDT",1755043262096,[[832.95,0.46],[832.93,0.22],[832.92,3.32],[832.9,0.42],[832.88,3.37]],[[832.96,61.77],[832.97,17.42],[832.98,9.22],[832.99,0.76],[833.0,10.93]]]
["binance-futures","BNBUSDT",1755043262147,[[832.95,0.48],[832.93,0.22],[832.92,3.32],[832.9,0.42],[832.88,3.37]],[[832.96,59.0],[832.97,17.42],[832.98,9.22],[832.99,0.76],[833.0,10.93]]]
["binance-futures","BNBUSDT",1755043262190,[[832.95,0.48],[832.93,0.22],[832.92,3.32],[832.9,0.42],[832.88,3.37]],[[832.96,59.26],[832.97,17.16],[832.98,9.22],[832.99,0.76],[833.0,10.93]]]
["binance-futures","BNBUSDT",1755043262254,[[832.95,0.5],[832.93,0.22],[832.92,3.32],[832.9,0.42],[832.88,3.37]],[[832.96,79.4],[832.97,17.13],[832.98,9.26],[832.99,0.76],[833.0,10.93]]]
["binance-futures","BNBUSDT",1755043262309,[[832.95,0.5],[832.94,2.56],[832.93,0.22],[832.92,3.32],[832.9,0.42]],[[832.96,79.51],[832.97,17.13],[832.98,9.26],[832.99,0.76],[833.0,10.93]]]
["binance-futures","BNBUSDT",1755043262355,[[832.95,2.92],[832.94,0.16],[832.93,0.22],[832.92,3.32],[832.9,0.42]],[[832.96,80.22],[832.97,16.25],[832.98,9.22],[832.99,0.76],[833.0,10.93]]]
["binance-futures","BNBUSDT",1755043262411,[[832.95,37.38],[832.94,0.16],[832.93,0.22],[832.92,3.32],[832.9,0.42]],[[832.96,18.67],[832.97,0.96],[832.99,0.46],[833.0,7.62],[833.02,6.81]]]
["binance-futures","BNBUSDT",1755043262464,[[832.96,3.43],[832.95,39.13],[832.94,0.16],[832.93,0.22],[832.92,3.32]],[[832.99,0.46],[833.0,0.01],[833.02,6.22],[833.03,0.55],[833.05,3.11]]]
["binance-futures","BNBUSDT",1755043262512,[[832.96,7.78],[832.95,42.53],[832.94,0.16],[832.93,0.22],[832.92,3.32]],[[833.02,4.55],[833.03,0.55],[833.04,3.75],[833.05,3.11],[833.06,11.26]]]
["binance-futures","BNBUSDT",1755043262567,[[833.01,1.15],[832.99,2.3],[832.98,3.17],[832.96,24.62],[832.95,46.25]],[[833.02,1.47],[833.03,0.55],[833.04,3.75],[833.05,3.11],[833.06,11.26]]]
["binance-futures","BNBUSDT",1755043262618,[[833.01,76.95],[833.0,2.41],[832.99,19.68],[832.98,32.03],[832.97,12.68]],[[833.03,0.11],[833.04,3.42],[833.06,10.88],[833.07,17.39],[833.08,8.06]]]
["binance-futures","BNBUSDT",1755043262669,[[833.02,16.11],[833.01,103.24],[833.0,5.72],[832.99,19.42],[832.98,31.04]],[[833.04,3.31],[833.06,10.88],[833.07,13.34],[833.08,8.06],[833.09,7.61]]]
["binance-futures","BNBUSDT",1755043262719,[[833.03,1.4],[833.02,16.62],[833.01,107.88],[833.0,5.73],[832.99,20.22]],[[833.04,3.31],[833.06,7.61],[833.07,0.02],[833.08,8.06],[833.09,7.61]]]
["binance-futures","BNBUSDT",1755043262773,[[833.03,25.95],[833.02,27.91],[833.01,22.34],[833.0,3.32],[832.99,4.91]],[[833.04,3.31],[833.05,0.16],[833.06,7.61],[833.07,0.02],[833.08,8.06]]]
["binance-futures","BNBUSDT",1755043262822,[[833.03,21.45],[833.02,6.02],[833.0,8.4]],[[833.04,20.6],[833.05,0.16],[833.06,7.61],[833.07,0.02],[833.08,8.06]]]
["binance-futures","BNBUSDT",1755043262877,[[833.03,26.59],[833.0,3.32],[832.96,8.67],[832.95,22.49],[832.94,0.16]],[[833.04,20.62],[833.05,0.16],[833.06,7.61],[833.08,8.06],[833.12,8.41]]]
["binance-futures","BNBUSDT",1755043262926,[[833.0,0.01],[832.97,1.12],[832.95,0.49],[832.94,0.16]],[[833.04,27.89],[833.05,0.16],[833.06,7.61],[833.08,8.06],[833.12,18.89]]]
["binance-futures","BNBUSDT",1755043262979,[[833.0,0.01],[832.98,0.01],[832.97,1.12],[832.95,0.49],[832.94,0.16]],[[833.01,4.59],[833.03,3.36],[833.04,29.69],[833.05,0.16],[833.06,7.61]]]
["binance-futures","BNBUSDT",1755043263040,[],[[832.96,0.48],[832.97,6.88],[832.98,15.23],[833.0,1.6],[833.01,21.7]]]
["binance-futures","BNBUSDT",1755043263090,[[832.8,2.34],[832.78,4.41],[832.76,3.88],[832.75,12.84],[832.72,2.25]],[[832.91,2.3],[832.96,10.04],[832.97,6.88],[832.98,18.81],[832.99,4.33]]]
["binance-futures","BNBUSDT",1755043263142,[[832.84,3.39],[832.8,3.35],[832.79,5.71],[832.78,1.41],[832.76,1.23]],[[832.91,5.2],[832.92,3.31],[832.95,1.28],[832.96,13.35],[832.97,5.6]]]
["binance-futures","BNBUSDT",1755043263191,[[832.9,3.39],[832.89,2.48],[832.88,3.37],[832.84,3.39],[832.81,3.55]],[[832.91,36.57],[832.92,3.31],[832.95,23.65],[832.96,23.86],[832.97,21.31]]]
["binance-futures","BNBUSDT",1755043263244,[[832.9,3.41],[832.89,2.48],[832.88,3.37],[832.85,0.15],[832.84,3.39]],[[832.91,36.57],[832.92,3.31],[832.95,22.37],[832.96,23.86],[832.97,21.31]]]
["binance-futures","BNBUSDT",1755043263293,[[832.9,5.79],[832.89,2.48],[832.88,0.06],[832.87,0.14],[832.85,0.15]],[[832.91,39.74],[832.92,3.31],[832.93,0.3],[832.95,27.45],[832.96,23.86]]]
["binance-futures","BNBUSDT",1755043263345,[[832.9,3.39],[832.89,2.48],[832.88,0.06],[832.87,0.14],[832.85,0.15]],[[832.91,39.77],[832.92,3.31],[832.93,0.3],[832.95,22.37],[832.96,23.86]]]
["binance-futures","BNBUSDT",1755043263395,[[832.9,3.39],[832.89,2.48],[832.88,0.06],[832.87,0.14],[832.85,0.15]],[[832.91,40.63],[832.92,3.31],[832.93,0.3],[832.94,0.37],[832.95,21.62]]]
["binance-futures","BNBUSDT",1755043263451,[[832.9,3.29],[832.89,2.48],[832.88,0.06],[832.87,0.12],[832.85,0.15]],[[832.91,44.53],[832.92,3.31],[832.93,0.3],[832.94,2.37],[832.95,26.64]]]
["binance-futures","BNBUSDT",1755043263502,[[832.9,3.33],[832.89,2.48],[832.88,0.06],[832.87,0.12],[832.85,0.15]],[[832.91,45.12],[832.92,3.31],[832.93,5.6],[832.94,18.69],[832.95,26.64]]]
["binance-futures","BNBUSDT",1755043263555,[[832.9,3.37],[832.89,2.48],[832.88,0.06],[832.87,0.12],[832.85,0.15]],[[832.91,76.91],[832.92,3.61],[832.93,5.72],[832.94,28.69],[832.95,26.2]]]
["binance-futures","BNBUSDT",1755043263603,[[832.9,5.77],[832.89,2.48],[832.88,3.37],[832.87,0.12],[832.85,0.15]],[[832.91,71.58],[832.92,3.61],[832.93,5.72],[832.94,18.32],[832.95,26.2]]]
["binance-futures","BNBUSDT",1755043263655,[[832.9,5.79],[832.89,2.48],[832.88,3.37],[832.87,0.12],[832.85,0.15]],[[832.91,71.58],[832.92,3.61],[832.93,5.72],[832.94,13.3],[832.95,17.82]]]
["binance-futures","BNBUSDT",1755043263708,[[832.9,27.54],[832.89,2.48],[832.88,3.37],[832.87,0.12],[832.85,0.15]],[[832.91,36.84],[832.92,3.61],[832.93,0.42],[832.94,0.37],[832.95,17.82]]]
["binance-futures","BNBUSDT",1755043263758,[[832.9,27.56],[832.89,2.48],[832.88,3.37],[832.87,0.12],[832.85,0.15]],[[832.91,46.25],[832.92,3.31],[832.93,0.12],[832.95,17.75],[832.97,17.97]]]
["binance-futures","BNBUSDT",1755043263862,[[832.9,4.18],[832.89,2.48],[832.88,0.06],[832.87,0.12],[832.85,0.15]],[[832.91,49.31],[832.92,3.31],[832.93,0.12],[832.94,0.37],[832.95,17.75]]]
["binance-futures","BNBUSDT",1755043263911,[[832.9,4.18],[832.89,2.48],[832.88,0.06],[832.87,0.12],[832.85,0.15]],[[832.91,49.31],[832.92,3.31],[832.93,0.42],[832.94,7.29],[832.95,17.75]]]
["binance-futures","BNBUSDT",1755043263970,[[832.9,4.18],[832.89,2.48],[832.88,0.06],[832.87,0.12],[832.85,0.15]],[[832.91,57.32],[832.92,3.61],[832.93,5.59],[832.94,7.29],[832.95,17.75]]]
["binance-futures","BNBUSDT",1755043264021,[[832.88,0.06],[832.87,0.12],[832.85,0.15]],[[832.9,8.71],[832.91,59.04],[832.92,3.61],[832.93,5.59],[832.94,12.46]]]
["binance-futures","BNBUSDT",1755043264066,[[832.85,0.15],[832.79,0.06],[832.78,0.04],[832.77,0.01],[832.74,1.4]],[[832.89,2.68],[832.9,25.9],[832.91,66.21],[832.92,3.61],[832.93,0.42]]]
["binance-futures","BNBUSDT",1755043264126,[[832.85,0.15],[832.84,0.07],[832.79,0.06],[832.78,0.04],[832.77,0.01]],[[832.86,6.9],[832.87,12.19],[832.88,15.68],[832.89,34.14],[832.9,52.41]]]
["binance-futures","BNBUSDT",1755043264177,[[832.85,0.15],[832.84,0.07],[832.8,0.04],[832.79,0.06],[832.78,0.04]],[[832.86,17.67],[832.87,12.19],[832.88,29.52],[832.89,49.54],[832.9,43.96]]]
["binance-futures","BNBUSDT",1755043264228,[[832.85,0.15],[832.84,0.07],[832.8,0.04],[832.79,0.06],[832.78,0.04]],[[832.86,53.94],[832.87,17.68],[832.88,29.57],[832.89,20.16],[832.9,27.82]]]
["binance-futures","BNBUSDT",1755043264278,[[832.85,0.15],[832.84,0.07],[832.8,0.04],[832.79,0.06],[832.78,0.04]],[[832.86,47.8],[832.87,17.68],[832.88,26.35],[832.89,16.56],[832.9,27.82]]]
["binance-futures","BNBUSDT",1755043264333,[[832.85,0.17],[832.84,0.07],[832.8,0.04],[832.79,0.06],[832.78,0.04]],[[832.86,42.72],[832.87,14.95],[832.88,26.35],[832.89,14.7],[832.9,27.82]]]
["binance-futures","BNBUSDT",1755043264383,[[832.85,0.15],[832.84,0.07],[832.8,0.04],[832.79,0.06],[832.78,0.04]],[[832.86,43.06],[832.87,14.95],[832.88,29.43],[832.89,14.7],[832.9,27.82]]]
["binance-futures","BNBUSDT",1755043264436,[[832.85,0.17],[832.84,0.07],[832.82,0.08],[832.8,0.04],[832.79,0.06]],[[832.86,43.05],[832.87,14.95],[832.88,35.57],[832.89,14.7],[832.9,27.82]]]
["binance-futures","BNBUSDT",1755043264492,[[832.85,0.17],[832.84,0.07],[832.82,0.08],[832.8,0.04],[832.79,0.06]],[[832.86,54.76],[832.87,24.95],[832.88,35.57],[832.89,14.7],[832.9,23.23]]]
["binance-futures","BNBUSDT",1755043264539,[[832.85,0.2],[832.84,0.07],[832.82,0.08],[832.8,0.04],[832.79,0.06]],[[832.86,55.53],[832.87,24.95],[832.88,35.57],[832.89,14.82],[832.9,23.23]]]
["binance-futures","BNBUSDT",1755043264596,[[832.85,0.18],[832.84,0.07],[832.82,0.08],[832.8,3.35],[832.79,0.06]],[[832.86,56.65],[832.87,24.95],[832.88,32.21],[832.89,14.82],[832.9,18.82]]]
["binance-futures","BNBUSDT",1755043264644,[[832.85,0.33],[832.84,0.07],[832.82,0.08],[832.8,3.35],[832.79,0.06]],[[832.86,56.67],[832.87,24.95],[832.88,32.21],[832.89,11.46],[832.9,18.82]]]
["binance-futures","BNBUSDT",1755043264704,[[832.85,0.33],[832.84,0.07],[832.82,0.08],[832.8,3.35],[832.79,0.06]],[[832.86,56.67],[832.87,24.95],[832.88,32.21],[832.89,11.46],[832.9,15.46]]]
["binance-futures","BNBUSDT",1755043264763,[[832.85,0.33],[832.84,0.07],[832.82,0.08],[832.8,3.35],[832.79,0.06]],[[832.86,56.67],[832.87,24.95],[832.88,30.05],[832.89,11.46],[832.9,15.46]]]
["binance-futures","BNBUSDT",1755043264811,[[832.85,0.33],[832.84,0.07],[832.82,0.08],[832.8,3.35],[832.79,0.06]],[[832.86,56.74],[832.87,24.95],[832.88,28.05],[832.89,11.39],[832.9,15.46]]]
["binance-futures","BNBUSDT",1755043264867,[[832.85,0.34],[832.84,0.07],[832.82,0.08],[832.8,3.35],[832.79,0.06]],[[832.86,56.71],[832.87,14.95],[832.88,28.05],[832.89,11.39],[832.9,15.46]]]
["binance-futures","BNBUSDT",1755043264927,[[832.85,5.19],[832.84,3.38],[832.82,0.08],[832.8,3.35],[832.79,0.06]],[[832.86,55.15],[832.87,9.35],[832.88,28.05],[832.89,11.39],[832.9,13.16]]]
["binance-futures","BNBUSDT",1755043265028,[[832.85,0.34],[832.84,0.07],[832.82,0.08],[832.8,3.35],[832.79,0.06]],[[832.86,55.15],[832.87,9.35],[832.88,28.05],[832.89,11.39],[832.9,13.16]]]
["binance-futures","BNBUSDT",1755043265079,[[832.85,2.72],[832.84,0.07],[832.82,0.18],[832.8,0.04],[832.79,0.06]],[[832.86,55.15],[832.87,9.35],[832.88,28.05],[832.89,11.39],[832.9,13.16]]]
["binance-futures","BNBUSDT",1755043265137,[[832.85,2.72],[832.84,0.07],[832.82,0.18],[832.8,0.04],[832.79,0.06]],[[832.86,55.15],[832.87,9.35],[832.88,28.05],[832.89,11.39],[832.9,13.16]]]
["binance-futures","BNBUSDT",1755043265242,[[832.85,2.72],[832.84,0.07],[832.82,0.18],[832.8,0.04],[832.79,0.06]],[[832.86,55.18],[832.87,9.35],[832.88,28.05],[832.89,11.39],[832.9,13.16]]]
["binance-futures","BNBUSDT",1755043265302,[[832.85,7.57],[832.84,3.38],[832.82,0.18],[832.8,3.35],[832.79,0.06]],[[832.86,55.18],[832.87,9.35],[832.88,28.05],[832.89,11.39],[832.9,13.16]]]
["binance-futures","BNBUSDT",1755043265359,[[832.85,7.56],[832.84,3.38],[832.82,0.18],[832.8,3.35],[832.79,0.06]],[[832.86,55.19],[832.87,9.35],[832.88,28.05],[832.89,11.39],[832.9,13.16]]]
["binance-futures","BNBUSDT",1755043265412,[[832.85,24.11],[832.84,3.38],[832.82,0.18],[832.8,3.35],[832.79,0.06]],[[832.86,45.25],[832.87,9.35],[832.88,22.61],[832.89,9.95],[832.9,13.16]]]
["binance-futures","BNBUSDT",1755043265466,[[832.85,24.11],[832.84,3.38],[832.82,0.18],[832.8,3.35],[832.79,0.06]],[[832.86,42.63],[832.87,9.05],[832.88,20.62],[832.89,9.95],[832.9,13.16]]]
["binance-futures","BNBUSDT",1755043265514,[[832.85,24.13],[832.84,3.38],[832.82,0.18],[832.8,3.35],[832.79,0.06]],[[832.86,42.61],[832.87,9.05],[832.88,20.62],[832.89,9.95],[832.9,13.16]]]
["binance-futures","BNBUSDT",1755043265558,[[832.85,24.13],[832.84,3.38],[832.82,0.18],[832.8,3.35],[832.79,0.06]],[[832.86,23.07],[832.87,8.85],[832.88,20.62],[832.89,9.75],[832.9,13.16]]]
["binance-futures","BNBUSDT",1755043265625,[[832.85,24.13],[832.84,3.38],[832.82,0.18],[832.81,1.17],[832.8,3.35]],[[832.86,10.05],[832.88,20.62],[832.89,0.12],[832.9,3.43],[832.92,3.64]]]
["binance-futures","BNBUSDT",1755043265672,[[832.85,24.13],[832.84,3.38],[832.82,0.18],[832.81,1.17],[832.8,3.35]],[[832.86,13.78],[832.88,20.62],[832.89,0.12],[832.9,3.43],[832.91,35.32]]]
["binance-futures","BNBUSDT",1755043265733,[[832.85,24.13],[832.84,3.38],[832.82,0.18],[832.81,0.17],[832.8,3.35]],[[832.86,13.78],[832.88,13.01],[832.89,0.12],[832.9,3.43],[832.91,35.32]]]
["binance-futures","BNBUSDT",1755043265782,[[832.85,24.13],[832.84,3.38],[832.82,0.18],[832.81,0.17],[832.8,3.35]],[[832.86,8.91],[832.88,13.01],[832.89,0.12],[832.9,3.43],[832.91,35.32]]]
["binance-futures","BNBUSDT",1755043265942,[[832.85,24.13],[832.84,3.38],[832.82,0.18],[832.81,0.17],[832.8,3.35]],[[832.86,8.91],[832.88,9.89],[832.89,0.12],[832.9,3.43],[832.91,35.32]]]
["binance-futures","BNBUSDT",1755043266010,[[832.85,24.13],[832.84,3.38],[832.82,0.18],[832.81,0.17],[832.8,3.35]],[[832.86,8.91],[832.88,3.43],[832.89,0.12],[832.9,3.43],[832.91,36.07]]]
["binance-futures","BNBUSDT",1755043266065,[[832.85,29.28],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,3.42]],[[832.86,3.73],[832.88,3.43],[832.89,0.12],[832.9,3.43],[832.91,36.07]]]
["binance-futures","BNBUSDT",1755043266122,[[832.85,29.28],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,3.42]],[[832.86,2.19],[832.88,0.12],[832.89,0.12],[832.91,8.46],[832.92,3.42]]]
["binance-futures","BNBUSDT",1755043266173,[[832.85,31.01],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,3.42]],[[832.86,2.19],[832.88,0.12],[832.89,0.12],[832.91,8.46],[832.92,3.31]]]
["binance-futures","BNBUSDT",1755043266222,[[832.85,35.03],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.2]],[[832.86,2.19],[832.88,0.12],[832.89,0.12],[832.91,8.46],[832.92,3.31]]]
["binance-futures","BNBUSDT",1755043266274,[[832.85,35.01],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.2]],[[832.86,2.19],[832.88,3.31],[832.89,0.12],[832.91,8.47],[832.92,3.31]]]
["binance-futures","BNBUSDT",1755043266344,[[832.85,35.01],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.2]],[[832.86,2.19],[832.88,3.31],[832.89,0.12],[832.91,7.33],[832.92,3.31]]]
["binance-futures","BNBUSDT",1755043266400,[[832.85,35.8],[832.84,4.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.19],[832.88,3.31],[832.89,0.12],[832.91,7.33],[832.92,3.31]]]
["binance-futures","BNBUSDT",1755043266419,[[832.85,35.84],[832.84,4.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.19],[832.88,3.31],[832.89,0.12],[832.91,7.33],[832.92,3.31]]]
["binance-futures","BNBUSDT",1755043266503,[[832.85,35.8],[832.84,4.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.2],[832.88,3.31],[832.89,0.12],[832.91,7.33],[832.92,3.31]]]
["binance-futures","BNBUSDT",1755043266562,[[832.85,35.84],[832.84,4.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.2],[832.88,3.31],[832.89,0.12],[832.91,7.33],[832.92,3.31]]]
["binance-futures","BNBUSDT",1755043266677,[[832.85,36.84],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.2],[832.89,0.12],[832.91,7.33],[832.92,3.31],[833.05,0.16]]]
["binance-futures","BNBUSDT",1755043266728,[[832.85,35.84],[832.84,4.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.2],[832.89,0.12],[832.9,1.6],[832.91,7.33],[832.92,3.31]]]
["binance-futures","BNBUSDT",1755043266829,[[832.85,35.84],[832.84,4.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.1],[832.89,0.12],[832.9,1.6],[832.91,7.33],[832.92,3.31]]]
["binance-futures","BNBUSDT",1755043266899,[[832.85,32.14],[832.84,4.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.13],[832.89,0.12],[832.9,1.6],[832.91,7.33],[832.92,3.31]]]
["binance-futures","BNBUSDT",1755043266963,[[832.85,32.14],[832.84,4.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.16],[832.89,0.12],[832.9,1.6],[832.91,7.33],[832.92,3.31]]]
["binance-futures","BNBUSDT",1755043267049,[[832.85,32.14],[832.84,4.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.16],[832.88,3.31],[832.89,0.12],[832.9,1.6],[832.91,7.33]]]
["binance-futures","BNBUSDT",1755043267089,[[832.85,33.14],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.15],[832.89,0.12],[832.9,1.6],[832.91,7.33],[833.59,20.83]]]
["binance-futures","BNBUSDT",1755043267152,[[832.85,33.17],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.15],[832.89,0.12],[832.9,1.6],[832.91,7.33],[833.59,20.83]]]
["binance-futures","BNBUSDT",1755043267219,[[832.85,32.17],[832.84,4.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.15],[832.88,3.31],[832.89,0.12],[832.9,1.6],[832.91,7.33]]]
["binance-futures","BNBUSDT",1755043267293,[[832.85,32.18],[832.84,4.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.15],[832.88,3.31],[832.89,0.12],[832.9,1.6],[832.91,7.33]]]
["binance-futures","BNBUSDT",1755043267399,[[832.85,33.16],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.15],[832.89,0.12],[832.91,7.33],[833.0,8.28],[833.01,19.02]]]
["binance-futures","BNBUSDT",1755043267447,[[832.85,33.16],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.18],[832.89,0.12],[832.91,7.33],[833.0,8.28],[833.01,19.02]]]
["binance-futures","BNBUSDT",1755043267499,[[832.85,33.16],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.1],[832.89,0.12],[832.9,1.6],[832.91,7.33],[833.0,8.28]]]
["binance-futures","BNBUSDT",1755043267557,[[832.85,33.31],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.12],[832.89,0.12],[832.91,7.33],[833.0,8.28],[833.01,7.65]]]
["binance-futures","BNBUSDT",1755043267610,[[832.85,32.98],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.09],[832.89,0.12],[832.91,7.33],[833.0,8.28],[833.01,7.65]]]
["binance-futures","BNBUSDT",1755043267633,[[832.85,32.98],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.07],[832.89,0.12],[832.91,7.33],[833.0,8.28],[833.01,7.65]]]
["binance-futures","BNBUSDT",1755043267847,[[832.85,32.98],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.02],[832.88,0.04],[832.89,0.12],[832.91,7.33],[833.0,8.28]]]
["binance-futures","BNBUSDT",1755043268057,[[832.85,32.98],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.0],[832.88,0.04],[832.89,0.12],[832.91,7.32],[833.0,8.28]]]
["binance-futures","BNBUSDT",1755043268072,[[832.85,32.98],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,2.01],[832.88,0.04],[832.89,0.12],[832.91,7.32],[833.0,8.28]]]
["binance-futures","BNBUSDT",1755043268232,[[832.85,32.98],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,1.99],[832.88,0.05],[832.89,0.12],[832.91,7.32],[833.0,8.28]]]
["binance-futures","BNBUSDT",1755043268319,[[832.85,33.04],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,1.92],[832.88,0.05],[832.89,0.12],[832.91,7.32],[833.0,8.28]]]
["binance-futures","BNBUSDT",1755043268372,[[832.85,33.04],[832.84,3.39],[832.83,0.01],[832.82,0.18],[832.81,0.17]],[[832.86,1.99],[832.88,0.05],[832.89,0.12],[832.91,7.32],[833.0,8.28]]]
["binance-futures","BNBUSDT",1755043268461,[[832.88,51.91],[832.87,12.1],[832.86,24.54],[832.85,22.88],[832.84,3.39]],[[832.89,0.12],[832.91,7.32],[832.95,0.01],[832.96,4.49],[833.0,5.73]]]
["binance-futures","BNBUSDT",1755043268511,[[832.88,43.84],[832.87,12.06],[832.86,24.54],[832.85,22.88],[832.84,3.39]],[[832.89,0.11],[832.91,7.32],[832.95,0.01],[832.96,5.35],[832.99,4.71]]]
["binance-futures","BNBUSDT",1755043268563,[[832.88,43.89],[832.87,12.03],[832.86,24.54],[832.85,22.88],[832.84,3.39]],[[832.89,0.12],[832.91,7.32],[832.95,0.01],[832.96,5.35],[832.99,4.71]]]
["binance-futures","BNBUSDT",1755043268628,[[832.88,47.59],[832.87,12.03],[832.86,24.54],[832.85,22.88],[832.84,3.39]],[[832.89,0.12],[832.91,7.32],[832.95,0.01],[832.96,5.35],[832.99,4.71]]]
["binance-futures","BNBUSDT",1755043268683,[[832.88,49.03],[832.87,12.03],[832.86,24.54],[832.85,21.44],[832.84,3.39]],[[832.89,0.12],[832.91,7.32],[832.95,0.01],[832.96,5.35],[832.99,4.71]]]
["binance-futures","BNBUSDT",1755043268800,[[832.88,49.05],[832.87,12.03],[832.86,24.54],[832.85,21.43],[832.84,3.39]],[[832.89,0.12],[832.91,7.32],[832.95,0.01],[832.96,5.35],[832.99,4.71]]]
["binance-futures","BNBUSDT",1755043268858,[[832.88,49.05],[832.87,12.03],[832.86,24.54],[832.85,21.43],[832.84,3.39]],[[832.89,0.11],[832.91,7.32],[832.95,0.01],[832.96,5.35],[832.99,4.71]]]
["binance-futures","BNBUSDT",1755043268910,[[832.88,50.84],[832.87,12.03],[832.86,24.54],[832.85,19.66],[832.84,3.39]],[[832.89,0.13],[832.91,6.13],[832.94,1.24],[832.95,0.01],[832.96,5.35]]]
["binance-futures","BNBUSDT",1755043268981,[[832.88,46.97],[832.87,3.36],[832.86,24.54],[832.85,19.66],[832.84,3.39]],[[832.89,0.08],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043269029,[[832.88,45.77],[832.87,3.36],[832.86,15.87],[832.85,18.66],[832.84,4.39]],[[832.89,2.5],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043269092,[[832.88,42.13],[832.87,3.36],[832.86,15.87],[832.85,18.6],[832.84,4.39]],[[832.89,2.46],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043269144,[[832.88,42.51],[832.87,3.36],[832.86,15.87],[832.85,18.6],[832.84,4.39]],[[832.89,2.46],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043269186,[[832.88,42.74],[832.87,3.36],[832.86,15.87],[832.85,18.6],[832.84,4.39]],[[832.89,2.46],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043269296,[[832.88,42.92],[832.87,3.36],[832.86,15.87],[832.85,18.6],[832.84,4.39]],[[832.89,2.46],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043269376,[[832.88,42.92],[832.87,3.36],[832.86,15.87],[832.85,18.6],[832.84,4.39]],[[832.89,2.47],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043269498,[[832.88,46.4],[832.87,3.36],[832.86,15.87],[832.85,18.6],[832.84,4.39]],[[832.89,2.47],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043269683,[[832.88,45.2],[832.87,3.36],[832.86,15.87],[832.85,18.6],[832.84,3.39]],[[832.89,2.47],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043269799,[[832.88,45.2],[832.87,3.36],[832.86,15.87],[832.85,18.6],[832.84,3.39]],[[832.89,2.45],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043270056,[[832.88,48.61],[832.87,3.36],[832.86,15.87],[832.85,18.6],[832.84,3.39]],[[832.89,2.45],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043270118,[[832.88,48.61],[832.87,3.36],[832.86,15.87],[832.85,18.6],[832.84,3.39]],[[832.89,2.35],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043270172,[[832.88,48.71],[832.87,3.36],[832.86,15.87],[832.85,18.6],[832.84,3.39]],[[832.89,2.35],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043270240,[[832.88,43.94],[832.87,3.36],[832.86,15.87],[832.85,18.6],[832.84,3.39]],[[832.89,2.31],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043270305,[[832.88,44.92],[832.87,3.36],[832.86,15.87],[832.85,18.6],[832.84,3.39]],[[832.89,2.32],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043270402,[[832.88,44.87],[832.87,3.36],[832.86,15.87],[832.85,18.6],[832.84,3.39]],[[832.89,2.32],[832.91,6.13],[832.92,3.31],[832.94,1.0],[832.95,0.01]]]
["binance-futures","BNBUSDT",1755043270476,[[832.9,47.79],[832.89,14.17],[832.88,21.32],[832.87,3.36],[832.86,8.26]],[[832.91,6.33],[832.94,1.0],[832.95,0.01],[833.1,68.75],[833.11,7.46]]]
["binance-futures","BNBUSDT",1755043270525,[[832.9,48.0],[832.89,14.17],[832.88,21.32],[832.87,3.36],[832.86,8.26]],[[832.91,6.33],[832.94,1.0],[832.95,0.01],[833.02,0.57],[833.03,2.41]]]
["binance-futures","BNBUSDT",1755043270593,[[832.9,54.64],[832.89,14.17],[832.88,14.73],[832.87,3.36],[832.86,8.26]],[[832.91,5.03],[832.94,1.0],[832.95,0.01],[833.02,0.57],[833.03,2.41]]]
["binance-futures","BNBUSDT",1755043270658,[[832.9,55.8],[832.89,14.17],[832.88,13.58],[832.87,3.36],[832.86,8.26]],[[832.91,5.03],[832.94,1.0],[832.95,0.01],[832.96,2.04],[833.02,0.57]]]
["binance-futures","BNBUSDT",1755043270708,[[832.9,55.8],[832.89,14.17],[832.88,13.58],[832.87,3.36],[832.86,8.26]],[[832.91,5.03],[832.94,1.0],[832.95,0.01],[832.96,1.25],[833.02,0.57]]]
["binance-futures","BNBUSDT",1755043270769,[[832.9,55.94],[832.89,14.17],[832.88,13.58],[832.87,3.36],[832.86,8.26]],[[832.91,5.05],[832.94,1.0],[832.95,0.01],[832.96,4.56],[833.12,6.95]]]
["binance-futures","BNBUSDT",1755043270826,[[832.9,56.15],[832.89,14.17],[832.88,13.34],[832.87,3.36],[832.86,8.26]],[[832.91,5.05],[832.94,1.0],[832.95,0.01],[832.96,4.56],[833.07,6.12]]]
["binance-futures","BNBUSDT",1755043270928,[[832.9,53.92],[832.89,4.94],[832.88,11.57],[832.87,3.36],[832.86,8.26]],[[832.91,4.86],[832.92,3.31],[832.94,1.0],[832.95,0.01],[832.96,4.56]]]
["binance-futures","BNBUSDT",1755043270981,[[832.9,52.47],[832.89,4.94],[832.88,11.57],[832.87,3.36],[832.86,8.26]],[[832.91,4.84],[832.92,3.31],[832.94,1.0],[832.95,0.01],[832.96,4.56]]]
["binance-futures","BNBUSDT",1755043271032,[[832.9,49.66],[832.89,5.94],[832.88,11.57],[832.87,3.36],[832.86,8.26]],[[832.91,11.57],[832.92,3.31],[832.94,1.0],[832.95,0.01],[832.96,4.56]]]
["binance-futures","BNBUSDT",1755043271086,[[832.9,39.39],[832.89,4.94],[832.88,8.36],[832.87,3.36],[832.86,8.06]],[[832.91,31.57],[832.92,3.31],[832.95,0.01],[832.96,5.39],[832.99,8.73]]]
["binance-futures","BNBUSDT",1755043271143,[[832.9,39.39],[832.89,4.94],[832.88,8.36],[832.87,3.36],[832.86,8.06]],[[832.91,31.59],[832.92,3.31],[832.95,0.01],[832.96,5.39],[832.97,3.61]]]
["binance-futures","BNBUSDT",1755043271191,[[832.9,38.59],[832.89,4.94],[832.88,8.36],[832.87,3.36],[832.86,8.06]],[[832.91,31.59],[832.92,3.31],[832.95,0.01],[832.96,5.39],[832.97,3.61]]]
["binance-futures","BNBUSDT",1755043271233,[[832.9,30.85],[832.89,1.58],[832.88,5.0],[832.87,3.36],[832.86,3.36]],[[832.91,31.59],[832.92,3.31],[832.95,0.01],[832.96,5.39],[832.97,4.75]]]
["binance-futures","BNBUSDT",1755043271303,[[832.9,19.64],[832.89,1.58],[832.88,3.56],[832.87,3.36],[832.86,3.36]],[[832.91,31.59],[832.92,3.31],[832.95,0.01],[832.96,5.39],[832.97,4.75]]]
["binance-futures","BNBUSDT",1755043271358,[[832.9,19.12],[832.89,1.58],[832.88,3.56],[832.87,3.36],[832.86,3.36]],[[832.91,32.36],[832.92,3.31],[832.95,0.01],[832.96,5.39],[832.97,4.75]]]
["binance-futures","BNBUSDT",1755043271410,[[832.9,17.15],[832.89,1.58],[832.88,3.56],[832.87,3.36],[832.86,3.36]],[[832.91,32.38],[832.92,3.31],[832.95,0.01],[832.96,5.39],[832.97,4.75]]]
["binance-futures","BNBUSDT",1755043271510,[[832.9,17.15],[832.89,1.58],[832.88,3.62],[832.87,3.36],[832.86,3.36]],[[832.91,32.38],[832.92,3.31],[832.95,0.01],[832.96,5.39],[832.97,4.75]]]
["binance-futures","BNBUSDT",1755043271567,[[832.9,17.15],[832.89,1.58],[832.88,3.63],[832.87,3.36],[832.86,3.36]],[[832.91,32.38],[832.92,3.31],[832.95,0.01],[832.96,5.39],[832.97,4.75]]]
["binance-futures","BNBUSDT",1755043271872,[[832.9,17.15],[832.89,1.58],[832.88,3.63],[832.87,3.36],[832.86,3.36]],[[832.91,32.38],[832.92,3.31],[832.95,0.01],[832.96,5.18],[832.97,4.75]]]
["binance-futures","BNBUSDT",1755043271972,[[832.9,17.19],[832.89,1.58],[832.88,3.63],[832.87,3.36],[832.86,3.36]],[[832.91,32.38],[832.92,3.31],[832.95,0.01],[832.96,5.18],[832.97,4.75]]]
["binance-futures","BNBUSDT",1755043272086,[[832.9,16.73],[832.89,1.58],[832.88,3.63],[832.87,3.36],[832.86,3.36]],[[832.91,32.95],[832.92,3.31],[832.95,0.01],[832.96,5.18],[832.97,4.75]]]
["binance-futures","BNBUSDT",1755043272152,[[832.9,14.7],[832.89,1.58],[832.88,0.26],[832.86,3.36]],[[832.91,32.95],[832.92,3.31],[832.95,0.01],[832.96,5.18],[832.97,8.61]]]
["binance-futures","BNBUSDT",1755043272206,[[832.9,14.7],[832.89,1.58],[832.88,0.26],[832.8,8.82],[832.71,5.53]],[[832.91,32.85],[832.92,3.31],[832.95,0.01],[832.96,5.18],[832.97,8.61]]]
["binance-futures","BNBUSDT",1755043272260,[[832.9,14.7],[832.89,1.58],[832.88,0.26],[832.8,10.5],[832.71,5.53]],[[832.91,32.85],[832.92,3.31],[832.95,0.01],[832.96,5.18],[832.97,8.61]]]
["binance-futures","BNBUSDT",1755043272295,[[832.9,14.92],[832.89,1.58],[832.88,0.26],[832.8,10.5],[832.73,4.74]],[[832.91,32.85],[832.92,3.31],[832.95,0.01],[832.96,5.18],[832.97,8.61]]]
["binance-futures","BNBUSDT",1755043272364,[[832.9,14.9],[832.89,1.58],[832.88,0.26],[832.82,0.08],[832.8,10.5]],[[832.91,32.89],[832.92,3.31],[832.95,10.01],[832.96,5.18],[832.97,4.75]]]
["binance-futures","BNBUSDT",1755043272418,[[832.9,14.9],[832.89,1.58],[832.88,0.26],[832.82,0.08],[832.8,9.78]],[[832.91,32.89],[832.92,3.31],[832.94,2.1],[832.95,10.01],[832.96,5.18]]]
["binance-futures","BNBUSDT",1755043272466,[[832.9,14.9],[832.89,1.58],[832.88,0.26],[832.82,0.08],[832.8,9.78]],[[832.91,32.89],[832.92,3.31],[832.93,0.05],[832.94,2.1],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043272573,[[832.9,14.96],[832.89,1.58],[832.88,0.25],[832.82,0.08],[832.8,9.78]],[[832.91,32.89],[832.92,3.31],[832.93,0.05],[832.94,2.1],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043272630,[[832.9,12.43],[832.89,1.58],[832.88,0.25],[832.82,0.08],[832.8,8.1]],[[832.91,32.91],[832.92,3.31],[832.93,0.05],[832.94,2.11],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043272697,[[832.9,12.43],[832.89,1.58],[832.88,0.25],[832.82,0.08],[832.8,8.1]],[[832.91,32.94],[832.92,3.31],[832.93,0.19],[832.94,2.11],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043272744,[[832.9,12.44],[832.89,1.58],[832.88,0.25],[832.82,0.08],[832.8,8.1]],[[832.91,32.78],[832.92,3.31],[832.93,0.19],[832.94,2.11],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043272946,[[832.9,12.44],[832.89,1.68],[832.88,0.25],[832.82,0.08],[832.8,8.1]],[[832.91,32.78],[832.92,3.31],[832.93,0.21],[832.94,2.1],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043272997,[[832.9,11.94],[832.89,1.68],[832.88,0.25],[832.82,0.08],[832.8,3.35]],[[832.91,32.78],[832.92,3.31],[832.93,0.21],[832.94,2.1],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043273049,[[832.9,11.94],[832.89,1.68],[832.88,0.25],[832.85,0.23],[832.82,0.08]],[[832.91,32.78],[832.92,3.31],[832.93,1.41],[832.94,2.1],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043273143,[[832.9,11.88],[832.89,1.68],[832.88,0.25],[832.85,0.23],[832.82,0.08]],[[832.91,40.9],[832.92,3.31],[832.93,1.41],[832.94,5.32],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043273209,[[832.9,11.88],[832.89,1.68],[832.88,0.25],[832.85,0.23],[832.84,0.09]],[[832.91,40.87],[832.92,3.31],[832.93,1.53],[832.94,5.32],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043273258,[[832.9,11.88],[832.89,1.68],[832.88,0.25],[832.85,0.23],[832.84,0.09]],[[832.91,36.04],[832.92,3.31],[832.93,1.85],[832.94,5.69],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043273314,[[832.9,11.88],[832.89,1.68],[832.88,0.25],[832.85,0.23],[832.84,0.09]],[[832.91,37.56],[832.92,3.31],[832.93,1.85],[832.94,5.69],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043273367,[[832.9,11.51],[832.89,1.68],[832.88,0.25],[832.85,0.23],[832.84,0.09]],[[832.91,42.46],[832.92,3.31],[832.93,1.55],[832.94,5.69],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043273472,[[832.9,11.28],[832.89,1.68],[832.88,0.25],[832.85,0.23],[832.84,0.09]],[[832.91,42.49],[832.92,3.31],[832.93,1.55],[832.94,5.69],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043273521,[[832.9,11.66],[832.89,1.68],[832.88,0.25],[832.85,0.23],[832.84,0.09]],[[832.91,42.49],[832.92,3.31],[832.93,1.55],[832.94,5.69],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043273587,[[832.9,11.56],[832.89,1.68],[832.88,0.25],[832.85,0.23],[832.84,0.09]],[[832.91,42.49],[832.92,3.31],[832.93,1.55],[832.94,5.69],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043273889,[[832.9,11.58],[832.89,1.68],[832.88,0.25],[832.85,0.23],[832.84,0.09]],[[832.91,44.0],[832.92,3.31],[832.93,1.53],[832.94,5.69],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043273935,[[832.9,11.58],[832.89,1.68],[832.88,0.25],[832.85,0.23],[832.84,0.09]],[[832.91,42.47],[832.92,3.31],[832.93,1.53],[832.94,5.69],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043274075,[[832.9,11.63],[832.89,1.77],[832.88,0.25],[832.85,0.23],[832.84,0.09]],[[832.91,42.18],[832.92,3.31],[832.93,1.53],[832.94,2.1],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043274290,[[832.9,13.29],[832.89,1.77],[832.88,0.25],[832.85,0.23],[832.84,0.09]],[[832.91,42.18],[832.92,3.31],[832.93,1.53],[832.94,2.1],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043274384,[[832.9,13.09],[832.89,1.77],[832.88,0.25],[832.85,0.23],[832.84,0.09]],[[832.91,42.18],[832.92,3.31],[832.93,1.53],[832.94,2.1],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043274472,[[832.9,13.77],[832.89,1.77],[832.88,0.25],[832.85,0.23],[832.84,0.09]],[[832.91,42.18],[832.92,3.31],[832.93,1.53],[832.94,2.1],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043274601,[[832.9,13.78],[832.89,1.77],[832.88,0.25],[832.85,0.23],[832.84,0.09]],[[832.91,42.38],[832.92,3.31],[832.93,1.53],[832.94,2.1],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043274840,[[832.88,0.27],[832.85,0.23],[832.84,0.09]],[[832.89,62.14],[832.9,24.93],[832.91,50.83],[832.92,3.31],[832.94,3.2]]]
["binance-futures","BNBUSDT",1755043274890,[[832.88,0.27],[832.85,0.23],[832.84,0.09],[832.74,1.27],[832.67,2.37]],[[832.89,64.39],[832.9,25.04],[832.91,49.81],[832.92,3.31],[832.94,3.2]]]
["binance-futures","BNBUSDT",1755043274923,[[832.88,0.27],[832.85,0.23],[832.84,0.09],[832.74,1.27],[832.67,2.37]],[[832.89,64.42],[832.9,25.04],[832.91,46.61],[832.92,4.81],[832.96,12.12]]]
["binance-futures","BNBUSDT",1755043275004,[[832.88,0.27],[832.85,0.23],[832.84,0.09],[832.74,1.27],[832.69,17.09]],[[832.89,64.42],[832.9,25.04],[832.91,50.2],[832.92,4.81],[832.94,3.59]]]
["binance-futures","BNBUSDT",1755043275051,[[832.88,0.27],[832.85,0.23],[832.84,0.09],[832.74,1.27],[832.73,3.46]],[[832.89,65.92],[832.9,29.01],[832.91,50.2],[832.92,8.67],[832.94,7.45]]]
["binance-futures","BNBUSDT",1755043275106,[[832.88,0.27],[832.85,0.23],[832.84,0.09],[832.74,1.27],[832.73,3.46]],[[832.89,66.11],[832.9,29.01],[832.91,50.01],[832.92,8.67],[832.94,7.45]]]
["binance-futures","BNBUSDT",1755043275127,[[832.88,0.27],[832.85,0.23],[832.84,0.09],[832.79,4.94],[832.74,1.27]],[[832.89,66.11],[832.9,29.01],[832.91,50.01],[832.92,8.67],[832.94,7.45]]]
["binance-futures","BNBUSDT",1755043275345,[[832.88,0.29],[832.85,0.23],[832.84,0.09],[832.79,4.94],[832.74,1.27]],[[832.89,76.75],[832.9,29.01],[832.91,51.82],[832.92,8.67],[832.94,7.45]]]
["binance-futures","BNBUSDT",1755043275397,[[832.88,0.27],[832.85,0.23],[832.84,0.09],[832.79,4.94],[832.74,1.27]],[[832.89,75.32],[832.9,29.01],[832.91,45.81],[832.92,8.67],[832.94,3.86]]]
["binance-futures","BNBUSDT",1755043275454,[[832.88,0.27],[832.85,0.23],[832.84,0.09],[832.79,4.94],[832.77,3.6]],[[832.89,73.82],[832.9,25.15],[832.91,45.81],[832.92,4.81],[832.98,40.3]]]
["binance-futures","BNBUSDT",1755043275522,[[832.88,0.27],[832.85,0.23],[832.84,0.09],[832.79,4.94],[832.77,0.01]],[[832.89,73.82],[832.9,25.15],[832.91,45.81],[832.92,4.81],[832.98,40.3]]]
["binance-futures","BNBUSDT",1755043275572,[[832.88,0.25],[832.85,0.23],[832.84,0.09],[832.79,4.94],[832.77,0.01]],[[832.89,73.82],[832.9,25.15],[832.91,45.81],[832.92,4.81],[832.98,40.3]]]
["binance-futures","BNBUSDT",1755043275626,[[832.88,0.27],[832.85,0.23],[832.84,0.09],[832.79,4.94],[832.77,0.01]],[[832.89,73.82],[832.9,25.15],[832.91,45.81],[832.92,4.81],[832.98,41.53]]]
["binance-futures","BNBUSDT",1755043275670,[[832.88,0.27],[832.85,0.23],[832.84,0.09],[832.79,4.94],[832.77,0.01]],[[832.89,73.82],[832.9,25.15],[832.91,35.81],[832.92,4.81],[832.98,41.65]]]
["binance-futures","BNBUSDT",1755043275761,[[832.88,0.27],[832.85,0.23],[832.84,0.09],[832.79,4.94],[832.77,0.01]],[[832.89,73.82],[832.9,25.15],[832.91,35.81],[832.92,4.81],[832.95,10.01]]]
["binance-futures","BNBUSDT",1755043275914,[[832.85,0.25],[832.84,0.09],[832.79,4.94],[832.77,0.01]],[[832.86,48.32],[832.87,3.77],[832.88,36.9],[832.89,42.86],[832.9,26.34]]]
["binance-futures","BNBUSDT",1755043275950,[[832.85,0.25],[832.84,0.09],[832.83,2.5],[832.79,4.94],[832.77,0.01]],[[832.86,49.76],[832.87,3.77],[832.88,36.9],[832.89,42.56],[832.9,22.63]]]
["binance-futures","BNBUSDT",1755043276022,[[832.85,0.25],[832.84,0.09],[832.83,2.5],[832.79,4.94],[832.77,0.01]],[[832.86,50.33],[832.87,3.77],[832.88,36.9],[832.89,41.99],[832.9,22.63]]]
["binance-futures","BNBUSDT",1755043276068,[[832.85,0.25],[832.84,2.49],[832.83,0.1],[832.79,4.94],[832.77,0.01]],[[832.86,50.41],[832.87,3.77],[832.88,36.9],[832.89,41.94],[832.9,22.63]]]
["binance-futures","BNBUSDT",1755043276120,[[832.85,0.25],[832.84,2.49],[832.83,0.1],[832.79,4.94],[832.77,0.01]],[[832.86,50.6],[832.87,3.77],[832.88,36.9],[832.89,41.75],[832.9,22.63]]]
["binance-futures","BNBUSDT",1755043276143,[[832.85,2.65],[832.84,0.09],[832.83,0.1],[832.79,4.94],[832.77,0.01]],[[832.86,50.6],[832.87,3.77],[832.88,36.9],[832.89,41.75],[832.9,20.31]]]
["binance-futures","BNBUSDT",1755043276231,[[832.85,2.65],[832.84,0.09],[832.83,0.1],[832.8,3.35],[832.79,4.94]],[[832.86,50.59],[832.87,3.77],[832.88,36.9],[832.89,41.75],[832.9,20.31]]]
["binance-futures","BNBUSDT",1755043276284,[[832.85,2.65],[832.84,0.09],[832.83,0.1],[832.8,3.35],[832.79,4.94]],[[832.86,45.88],[832.87,3.77],[832.88,34.6],[832.89,41.75],[832.9,20.31]]]
["binance-futures","BNBUSDT",1755043276335,[[832.85,2.84],[832.84,0.09],[832.83,0.1],[832.8,3.35],[832.79,4.94]],[[832.86,45.9],[832.87,13.47],[832.88,34.6],[832.89,38.47],[832.9,20.31]]]
["binance-futures","BNBUSDT",1755043276389,[[832.85,2.84],[832.84,0.09],[832.83,0.1],[832.8,3.35],[832.79,4.94]],[[832.86,46.88],[832.87,13.47],[832.88,34.6],[832.89,37.5],[832.9,20.31]]]
["binance-futures","BNBUSDT",1755043276461,[[832.85,2.84],[832.84,0.09],[832.83,0.1],[832.8,3.35],[832.79,4.94]],[[832.86,46.9],[832.87,13.47],[832.88,34.6],[832.89,37.5],[832.9,20.31]]]
["binance-futures","BNBUSDT",1755043276509,[[832.85,3.3],[832.84,0.09],[832.83,0.1],[832.8,3.35],[832.79,4.94]],[[832.86,46.92],[832.87,13.47],[832.88,34.6],[832.89,36.33],[832.9,20.31]]]
["binance-futures","BNBUSDT",1755043276707,[[832.85,3.3],[832.84,0.09],[832.83,0.1],[832.8,3.35],[832.79,4.94]],[[832.86,41.49],[832.87,13.47],[832.88,34.6],[832.89,38.33],[832.9,20.31]]]
["binance-futures","BNBUSDT",1755043276772,[[832.85,3.3],[832.84,3.4],[832.83,0.1],[832.8,3.35],[832.79,4.94]],[[832.86,40.21],[832.87,0.11],[832.88,31.24],[832.89,14.57],[832.9,20.31]]]
["binance-futures","BNBUSDT",1755043276823,[[832.85,3.32],[832.84,3.4],[832.83,0.1],[832.8,3.35],[832.79,4.94]],[[832.86,38.86],[832.87,0.11],[832.88,31.24],[832.89,12.57],[832.9,20.31]]]
["binance-futures","BNBUSDT",1755043276968,[[832.81,0.17],[832.8,3.35],[832.79,4.94]],[[832.82,31.68],[832.83,19.84],[832.84,22.51],[832.85,14.27],[832.86,17.8]]]
["binance-futures","BNBUSDT",1755043277020,[[832.81,0.91],[832.8,3.35],[832.79,4.94],[832.72,0.02],[832.69,2.54]],[[832.82,31.68],[832.83,19.54],[832.84,22.21],[832.85,13.97],[832.86,17.8]]]
["binance-futures","BNBUSDT",1755043277076,[[832.81,0.93],[832.8,3.35],[832.79,4.94],[832.72,0.02],[832.69,2.54]],[[832.82,32.03],[832.83,19.84],[832.84,22.21],[832.85,13.97],[832.86,17.8]]]
["binance-futures","BNBUSDT",1755043277121,[[832.81,0.93],[832.8,3.35],[832.79,4.94],[832.72,0.02],[832.69,2.54]],[[832.82,32.15],[832.83,16.48],[832.84,22.21],[832.85,13.97],[832.86,17.61]]]
["binance-futures","BNBUSDT",1755043277162,[[832.81,0.93],[832.8,3.35],[832.79,4.94],[832.72,0.02],[832.69,2.54]],[[832.82,33.29],[832.83,16.48],[832.84,22.21],[832.85,13.97],[832.86,17.61]]]
["binance-futures","BNBUSDT",1755043277232,[[832.81,0.21],[832.8,0.04],[832.79,4.92],[832.76,3.31],[832.72,3.33]],[[832.82,37.14],[832.83,16.48],[832.84,22.51],[832.85,17.65],[832.86,19.61]]]
["binance-futures","BNBUSDT",1755043277284,[[832.81,18.89],[832.8,3.35],[832.79,4.92],[832.76,3.31],[832.73,2.46]],[[832.82,31.37],[832.83,16.48],[832.84,18.35],[832.85,10.61],[832.86,19.61]]]
["binance-futures","BNBUSDT",1755043277338,[[832.81,0.3],[832.8,0.04],[832.79,4.9],[832.76,3.31],[832.73,2.46]],[[832.82,29.98],[832.83,16.48],[832.84,18.35],[832.85,10.61],[832.86,19.61]]]
["binance-futures","BNBUSDT",1755043277386,[[832.81,1.02],[832.8,3.35],[832.79,4.9],[832.77,3.69],[832.76,3.31]],[[832.82,26.16],[832.83,16.48],[832.84,18.35],[832.85,10.61],[832.86,19.61]]]
["binance-futures","BNBUSDT",1755043277439,[[832.81,20.19],[832.8,3.35],[832.79,4.9],[832.77,3.69],[832.76,3.31]],[[832.82,25.01],[832.83,16.18],[832.84,18.96],[832.85,10.02],[832.86,16.61]]]
["binance-futures","BNBUSDT",1755043277494,[[832.81,20.19],[832.8,3.35],[832.79,4.9],[832.77,0.01],[832.76,3.31]],[[832.82,23.7],[832.83,16.18],[832.84,18.96],[832.85,10.02],[832.86,16.61]]]
["binance-futures","BNBUSDT",1755043277553,[[832.81,20.19],[832.8,3.35],[832.79,4.9],[832.77,0.01],[832.76,3.31]],[[832.82,23.72],[832.83,16.18],[832.84,18.96],[832.85,10.02],[832.86,16.61]]]
["binance-futures","BNBUSDT",1755043277615,[[832.81,20.19],[832.8,3.35],[832.79,4.9],[832.77,0.01],[832.76,3.31]],[[832.82,22.22],[832.83,16.18],[832.84,18.96],[832.85,10.02],[832.86,16.55]]]
["binance-futures","BNBUSDT",1755043277772,[[832.81,1.81],[832.8,3.35],[832.79,4.9],[832.77,0.01],[832.76,3.31]],[[832.82,22.24],[832.83,16.18],[832.84,18.96],[832.85,10.02],[832.86,16.55]]]
["binance-futures","BNBUSDT",1755043277824,[[832.81,2.21],[832.8,3.35],[832.79,4.9],[832.77,0.01],[832.76,3.31]],[[832.82,22.24],[832.83,16.48],[832.84,18.96],[832.85,10.02],[832.86,16.55]]]
["binance-futures","BNBUSDT",1755043277878,[[832.81,2.27],[832.8,3.35],[832.79,4.9],[832.77,0.01],[832.76,3.31]],[[832.82,22.48],[832.83,16.48],[832.84,18.96],[832.85,10.02],[832.86,16.55]]]
["binance-futures","BNBUSDT",1755043277932,[[832.81,0.5],[832.8,3.35],[832.79,4.9],[832.77,0.01],[832.76,3.31]],[[832.82,22.5],[832.83,16.48],[832.84,18.96],[832.85,10.02],[832.86,16.55]]]
["binance-futures","BNBUSDT",1755043277969,[[832.81,0.68],[832.8,3.35],[832.79,4.9],[832.77,0.01],[832.76,3.31]],[[832.82,22.52],[832.83,16.48],[832.84,18.96],[832.85,10.02],[832.86,16.53]]]
["binance-futures","BNBUSDT",1755043278114,[[832.81,3.1],[832.8,3.35],[832.79,4.9],[832.77,0.01],[832.76,3.31]],[[832.82,22.55],[832.83,16.48],[832.84,18.96],[832.85,10.02],[832.86,16.53]]]
["binance-futures","BNBUSDT",1755043278156,[[832.81,3.33],[832.8,3.35],[832.79,4.9],[832.77,0.01],[832.76,3.31]],[[832.82,22.55],[832.83,16.48],[832.84,18.96],[832.85,10.02],[832.86,16.53]]]
["binance-futures","BNBUSDT",1755043278305,[[832.81,23.75],[832.8,3.35],[832.79,4.9],[832.77,0.01],[832.76,3.31]],[[832.82,21.86],[832.83,17.65],[832.84,18.96],[832.85,10.02],[832.86,16.53]]]
["binance-futures","BNBUSDT",1755043278359,[[832.81,23.91],[832.8,3.35],[832.79,4.9],[832.77,0.01],[832.76,3.31]],[[832.82,20.32],[832.83,17.65],[832.84,18.96],[832.85,10.02],[832.86,16.53]]]
["binance-futures","BNBUSDT",1755043278415,[[832.81,23.91],[832.8,3.35],[832.79,4.9],[832.77,0.01],[832.76,3.31]],[[832.82,11.18],[832.83,17.65],[832.84,17.76],[832.85,10.02],[832.86,16.53]]]
["binance-futures","BNBUSDT",1755043278462,[[832.81,33.77],[832.8,3.35],[832.79,4.9],[832.77,3.7],[832.76,7.89]],[[832.82,1.48],[832.83,1.47],[832.84,4.29],[832.85,1.44],[832.86,16.33]]]
["binance-futures","BNBUSDT",1755043278515,[[832.81,33.75],[832.8,3.35],[832.79,4.9],[832.77,3.7],[832.76,7.89]],[[832.82,1.36],[832.84,4.29],[832.85,1.59],[832.86,7.61],[832.88,19.75]]]
["binance-futures","BNBUSDT",1755043278572,[[832.81,33.75],[832.8,3.35],[832.79,4.9],[832.77,3.7],[832.76,7.89]],[[832.82,1.36],[832.84,4.27],[832.85,1.47],[832.86,7.61],[832.87,4.38]]]
["binance-futures","BNBUSDT",1755043278637,[[832.81,29.27],[832.8,3.35],[832.79,4.9],[832.77,0.01],[832.76,7.89]],[[832.82,10.03],[832.84,3.36],[832.85,1.47],[832.86,7.61],[832.87,3.24]]]
["binance-futures","BNBUSDT",1755043278669,[[832.81,25.15],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,10.03],[832.84,3.36],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043278748,[[832.81,23.63],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,17.61],[832.84,3.36],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043278810,[[832.81,25.03],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,17.64],[832.84,3.36],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043278813,[[832.81,25.05],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,17.64],[832.84,3.39],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043278896,[[832.81,23.48],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,17.64],[832.84,3.39],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043279071,[[832.81,23.48],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,11.58]],[[832.82,17.64],[832.84,3.39],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043279128,[[832.81,24.94],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,11.58]],[[832.82,17.59],[832.84,3.49],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043279181,[[832.81,25.5],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,11.58]],[[832.82,16.84],[832.84,3.49],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043279242,[[832.81,24.94],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,16.84],[832.84,3.49],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043279280,[[832.81,24.94],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,16.84],[832.84,3.46],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043279347,[[832.81,23.48],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,16.9],[832.84,3.46],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043279406,[[832.81,24.06],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,4.18],[832.84,3.46],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043279458,[[832.81,24.06],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,5.41],[832.84,3.46],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043279509,[[832.81,23.94],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,10.33],[832.84,3.46],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043279551,[[832.81,23.94],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,10.33],[832.84,3.46],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043279741,[[832.81,25.44],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,5.46],[832.84,3.46],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043279791,[[832.81,25.46],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,10.33],[832.84,3.46],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043279839,[[832.81,26.9],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,10.31],[832.84,3.41],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043279965,[[832.81,27.74],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,10.33],[832.84,3.41],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043280019,[[832.81,28.64],[832.8,3.35],[832.79,4.9],[832.77,3.43],[832.76,7.89]],[[832.82,5.46],[832.84,3.41],[832.85,1.47],[832.86,7.61],[832.87,7.82]]]
["binance-futures","BNBUSDT",1755043280091,[[832.81,28.64],[832.8,5.52],[832.79,8.59],[832.77,3.43],[832.76,11.58]],[[832.82,5.46],[832.84,5.44],[832.87,7.82],[832.92,7.91],[832.94,12.0]]]
["binance-futures","BNBUSDT",1755043280143,[[832.81,34.73],[832.8,5.52],[832.79,8.59],[832.77,3.43],[832.76,15.43]],[[832.82,5.22],[832.84,2.13],[832.87,3.24],[832.88,4.45],[832.89,0.01]]]
["binance-futures","BNBUSDT",1755043280195,[[832.81,38.02],[832.8,5.52],[832.79,8.59],[832.77,0.01],[832.76,15.43]],[[832.82,5.43],[832.84,2.13],[832.87,3.24],[832.89,0.01],[832.91,20.2]]]
["binance-futures","BNBUSDT",1755043280246,[[832.83,6.59],[832.82,8.7],[832.81,38.02],[832.8,5.52],[832.79,8.59]],[[832.84,2.13],[832.87,3.24],[832.89,0.01],[832.91,0.2],[832.92,4.6]]]
["binance-futures","BNBUSDT",1755043280297,[[832.86,84.6],[832.85,1.23],[832.84,24.23],[832.83,24.65],[832.82,28.34]],[[832.87,3.23],[832.91,0.2],[832.92,0.02],[832.97,4.52],[832.98,3.32]]]
["binance-futures","BNBUSDT",1755043280346,[[832.86,82.99],[832.84,23.39],[832.83,20.96],[832.82,23.59]],[[832.87,3.23],[832.91,0.2],[832.92,0.02],[832.94,0.02],[832.97,2.1]]]
["binance-futures","BNBUSDT",1755043280401,[[832.86,71.59],[832.84,8.07],[832.83,6.47],[832.82,8.9],[832.81,19.68]],[[832.87,8.13],[832.88,3.31],[832.91,0.2],[832.92,7.91],[832.94,0.02]]]
["binance-futures","BNBUSDT",1755043280447,[[832.86,54.96],[832.84,6.67],[832.83,6.47],[832.82,8.7],[832.81,19.68]],[[832.87,8.13],[832.88,3.31],[832.91,0.2],[832.92,7.91],[832.94,0.02]]]
["binance-futures","BNBUSDT",1755043280504,[[832.86,27.54],[832.84,3.31],[832.83,6.47],[832.82,8.7],[832.81,19.48]],[[832.87,22.18],[832.88,3.31],[832.91,0.01],[832.92,7.91],[832.94,0.02]]]
["binance-futures","BNBUSDT",1755043280555,[[832.86,12.45],[832.84,3.31],[832.83,3.36],[832.82,8.7],[832.81,19.48]],[[832.87,22.37],[832.88,3.31],[832.91,0.01],[832.92,7.91],[832.94,1.26]]]
["binance-futures","BNBUSDT",1755043280607,[[832.86,11.68],[832.84,3.31],[832.82,8.7],[832.81,17.68]],[[832.87,22.39],[832.88,3.31],[832.91,3.67],[832.92,11.71],[832.94,8.72]]]
["binance-futures","BNBUSDT",1755043280662,[[832.86,11.62],[832.84,3.31],[832.82,8.7],[832.81,17.63],[832.78,0.13]],[[832.87,22.39],[832.88,3.31],[832.9,1.47],[832.91,3.67],[832.92,11.71]]]
["binance-futures","BNBUSDT",1755043280715,[[832.86,12.05],[832.84,3.31],[832.81,17.18],[832.78,0.13]],[[832.87,22.41],[832.88,3.31],[832.9,1.47],[832.91,0.01],[832.92,11.71]]]
["binance-futures","BNBUSDT",1755043280766,[[832.86,7.66],[832.84,3.31],[832.81,15.74],[832.78,0.13],[832.6,0.18]],[[832.87,22.41],[832.88,3.31],[832.9,1.47],[832.91,0.01],[832.92,11.71]]]
["binance-futures","BNBUSDT",1755043280820,[[832.86,11.03],[832.84,3.31],[832.81,15.74],[832.78,0.13],[832.77,0.01]],[[832.87,22.41],[832.88,3.31],[832.9,1.47],[832.91,0.01],[832.92,11.71]]]
["binance-futures","BNBUSDT",1755043280924,[[832.86,11.05],[832.84,3.31],[832.81,15.74],[832.78,0.13],[832.77,0.01]],[[832.87,23.86],[832.88,3.31],[832.9,1.47],[832.91,0.01],[832.92,11.71]]]
["binance-futures","BNBUSDT",1755043280972,[[832.86,11.05],[832.84,3.31],[832.81,15.74],[832.78,0.13],[832.77,0.01]],[[832.87,14.5],[832.88,3.31],[832.9,1.47],[832.91,0.01],[832.92,11.42]]]
["binance-futures","BNBUSDT",1755043281027,[[832.86,11.05],[832.84,3.31],[832.82,3.6],[832.81,15.74],[832.78,0.13]],[[832.87,14.5],[832.88,3.31],[832.9,1.47],[832.91,0.01],[832.92,11.42]]]
["binance-futures","BNBUSDT",1755043281130,[[832.86,11.0],[832.84,3.31],[832.82,3.6],[832.81,15.74],[832.78,0.13]],[[832.87,14.56],[832.88,3.31],[832.9,1.47],[832.91,0.01],[832.92,11.42]]]
["binance-futures","BNBUSDT",1755043281251,[[832.86,11.0],[832.84,3.31],[832.82,3.6],[832.81,15.74],[832.78,0.13]],[[832.87,25.09],[832.88,3.31],[832.9,1.47],[832.91,0.01],[832.92,11.42]]]
["binance-futures","BNBUSDT",1755043281302,[[832.86,11.0],[832.84,3.31],[832.82,3.6],[832.81,15.74],[832.78,0.24]],[[832.87,25.09],[832.88,3.31],[832.9,1.47],[832.91,1.15],[832.92,11.42]]]
["binance-futures","BNBUSDT",1755043281348,[[832.86,11.0],[832.84,3.31],[832.82,3.6],[832.81,15.74],[832.78,0.24]],[[832.87,25.04],[832.88,3.31],[832.9,1.47],[832.91,1.15],[832.92,11.42]]]
["binance-futures","BNBUSDT",1755043281472,[[832.86,11.02],[832.84,3.31],[832.82,3.6],[832.81,15.74],[832.78,0.24]],[[832.87,25.29],[832.88,3.31],[832.9,1.47],[832.91,1.15],[832.92,11.42]]]
["binance-futures","BNBUSDT",1755043281572,[[832.86,20.07],[832.84,3.31],[832.82,3.6],[832.81,15.74],[832.78,0.24]],[[832.87,25.29],[832.88,3.31],[832.9,1.47],[832.91,1.15],[832.92,11.42]]]
["binance-futures","BNBUSDT",1755043281641,[[832.86,20.66],[832.84,3.31],[832.82,3.6],[832.81,15.74],[832.78,0.24]],[[832.87,25.29],[832.88,3.31],[832.91,1.15],[832.92,11.42],[832.96,13.78]]]
["binance-futures","BNBUSDT",1755043281689,[[832.86,20.66],[832.84,3.31],[832.82,3.6],[832.81,15.74],[832.78,0.24]],[[832.87,25.29],[832.88,3.31],[832.91,1.15],[832.92,11.42],[832.94,2.6]]]
["binance-futures","BNBUSDT",1755043281697,[[832.86,20.66],[832.84,3.31],[832.82,3.6],[832.81,15.74],[832.78,0.24]],[[832.87,25.29],[832.88,3.31],[832.91,2.86],[832.92,11.42],[832.94,2.6]]]
["binance-futures","BNBUSDT",1755043281874,[[832.86,27.39],[832.84,3.31],[832.82,3.6],[832.81,20.32],[832.78,0.24]],[[832.87,0.52],[832.91,1.15],[832.92,11.42],[832.94,2.6],[832.96,13.35]]]
["binance-futures","BNBUSDT",1755043281928,[[832.86,32.26],[832.84,3.31],[832.82,3.6],[832.81,20.32],[832.78,2.64]],[[832.87,5.09],[832.88,3.31],[832.91,2.86],[832.92,11.4],[832.94,2.6]]]
["binance-futures","BNBUSDT",1755043281975,[[832.86,32.26],[832.84,3.31],[832.82,3.6],[832.81,20.32],[832.78,2.64]],[[832.87,5.09],[832.88,3.31],[832.91,2.86],[832.92,11.4],[832.94,0.02]]]
["binance-futures","BNBUSDT",1755043282032,[[832.86,22.84],[832.84,3.31],[832.82,3.6],[832.81,20.32],[832.78,6.05]],[[832.87,26.95],[832.88,3.31],[832.91,2.86],[832.92,14.94],[832.94,3.56]]]
["binance-futures","BNBUSDT",1755043282072,[[832.86,22.84],[832.84,3.31],[832.82,3.6],[832.81,20.32],[832.78,6.05]],[[832.87,25.09],[832.88,3.31],[832.91,2.86],[832.92,14.94],[832.94,3.56]]]
["binance-futures","BNBUSDT",1755043282119,[[832.86,22.84],[832.84,3.31],[832.82,3.6],[832.81,20.32],[832.78,6.05]],[[832.87,25.1],[832.88,3.31],[832.91,2.86],[832.92,14.94],[832.94,3.56]]]
["binance-futures","BNBUSDT",1755043282205,[[832.86,26.2],[832.84,3.31],[832.82,3.6],[832.81,20.32],[832.78,2.64]],[[832.87,0.25],[832.91,2.86],[832.92,11.4],[832.94,3.56],[832.97,1.47]]]
["binance-futures","BNBUSDT",1755043282278,[[832.86,26.2],[832.84,3.31],[832.82,3.6],[832.81,20.32],[832.78,2.64]],[[832.87,0.25],[832.91,2.86],[832.92,11.4],[832.94,3.56],[832.97,11.47]]]
["binance-futures","BNBUSDT",1755043282329,[[832.86,27.34],[832.84,3.31],[832.82,3.6],[832.81,20.32],[832.78,2.64]],[[832.87,26.63],[832.88,3.31],[832.91,1.72],[832.92,6.82],[832.94,0.02]]]
["binance-futures","BNBUSDT",1755043282381,[[832.86,11.15],[832.84,3.31],[832.82,3.6],[832.81,15.74],[832.8,6.52]],[[832.87,29.99],[832.88,3.31],[832.91,3.55],[832.92,11.4],[832.94,3.56]]]
["binance-futures","BNBUSDT",1755043282429,[[832.86,7.1],[832.84,3.31],[832.82,3.6],[832.81,15.74],[832.8,5.52]],[[832.87,32.27],[832.88,3.31],[832.91,5.26],[832.92,11.4],[832.94,7.27]]]
["binance-futures","BNBUSDT",1755043282484,[[832.86,7.12],[832.82,3.6],[832.81,15.74],[832.8,5.52]],[[832.87,28.51],[832.88,3.31],[832.91,5.26],[832.92,11.4],[832.94,7.95]]]
["binance-futures","BNBUSDT",1755043282540,[[832.86,7.12],[832.82,3.6],[832.81,0.44],[832.8,5.52],[832.54,17.47]],[[832.87,33.09],[832.88,3.31],[832.91,5.71],[832.92,13.4],[832.94,7.95]]]
["binance-futures","BNBUSDT",1755043282591,[[832.86,7.36],[832.82,3.6],[832.81,0.44],[832.8,2.21],[832.76,6.59]],[[832.87,32.89],[832.88,3.31],[832.9,0.38],[832.91,5.71],[832.92,13.4]]]
["binance-futures","BNBUSDT",1755043282643,[[832.86,7.38],[832.82,3.6],[832.81,0.44],[832.8,2.21],[832.78,0.13]],[[832.87,32.91],[832.88,3.31],[832.9,0.38],[832.91,5.71],[832.92,13.4]]]
["binance-futures","BNBUSDT",1755043282693,[[832.86,7.07],[832.82,3.6],[832.81,0.44],[832.8,2.21],[832.78,0.13]],[[832.87,37.89],[832.88,3.31],[832.89,2.0],[832.9,0.38],[832.91,5.71]]]
["binance-futures","BNBUSDT",1755043282753,[[832.86,7.07],[832.82,3.6],[832.81,0.44],[832.8,2.21],[832.78,0.13]],[[832.87,39.05],[832.88,3.31],[832.89,2.0],[832.9,0.38],[832.91,5.71]]]
["binance-futures","BNBUSDT",1755043282881,[[832.86,7.07],[832.82,3.6],[832.81,0.44],[832.8,2.21],[832.78,0.13]],[[832.87,46.94],[832.88,3.31],[832.9,3.89],[832.91,12.17],[832.92,14.91]]]
["binance-futures","BNBUSDT",1755043282937,[[832.86,7.07],[832.82,3.6],[832.81,0.44],[832.8,5.52],[832.78,0.13]],[[832.87,46.95],[832.88,3.31],[832.89,0.3],[832.9,3.89],[832.91,12.17]]]
["binance-futures","BNBUSDT",1755043282986,[[832.86,7.07],[832.82,3.6],[832.81,0.44],[832.8,5.52],[832.78,0.13]],[[832.87,44.46],[832.88,3.31],[832.89,0.3],[832.9,3.89],[832.91,12.17]]]
["binance-futures","BNBUSDT",1755043283049,[[832.86,7.07],[832.82,3.6],[832.81,0.44],[832.8,2.21],[832.78,0.13]],[[832.87,44.46],[832.88,3.31],[832.89,0.3],[832.9,3.89],[832.91,12.17]]]
["binance-futures","BNBUSDT",1755043283119,[[832.82,3.62],[832.81,0.44],[832.8,5.6],[832.78,0.13]],[[832.83,56.24],[832.84,3.31],[832.86,26.12],[832.87,40.75],[832.88,6.95]]]
["binance-futures","BNBUSDT",1755043283171,[[832.82,7.01],[832.81,0.44],[832.8,2.21],[832.78,0.13],[832.7,1.43]],[[832.83,57.95],[832.84,3.31],[832.85,0.3],[832.86,24.12],[832.87,39.61]]]
["binance-futures","BNBUSDT",1755043283221,[[832.82,7.01],[832.81,0.44],[832.8,2.21],[832.78,0.13],[832.7,1.43]],[[832.83,69.12],[832.84,3.31],[832.85,10.3],[832.86,24.12],[832.87,39.61]]]
["binance-futures","BNBUSDT",1755043283273,[[832.82,7.01],[832.81,0.44],[832.8,2.21],[832.78,0.13],[832.7,1.43]],[[832.83,68.87],[832.84,3.61],[832.85,10.3],[832.86,24.12],[832.87,39.59]]]
["binance-futures","BNBUSDT",1755043283323,[[832.82,7.01],[832.81,0.44],[832.8,2.21],[832.78,0.13],[832.7,1.43]],[[832.83,67.5],[832.84,3.61],[832.85,10.3],[832.86,24.12],[832.87,36.07]]]
["binance-futures","BNBUSDT",1755043283372,[[832.82,7.03],[832.81,0.44],[832.8,2.21],[832.78,0.13],[832.7,1.43]],[[832.83,65.23],[832.84,3.31],[832.85,10.3],[832.86,23.74],[832.87,36.07]]]
["binance-futures","BNBUSDT",1755043283426,[[832.82,7.03],[832.81,0.44],[832.8,2.21],[832.78,0.13],[832.76,3.31]],[[832.83,65.28],[832.84,3.31],[832.85,10.0],[832.86,23.74],[832.87,36.06]]]
["binance-futures","BNBUSDT",1755043283480,[[832.82,7.05],[832.81,0.44],[832.8,2.21],[832.78,0.13],[832.76,3.31]],[[832.83,65.3],[832.84,3.31],[832.85,10.3],[832.86,23.74],[832.87,36.06]]]
["binance-futures","BNBUSDT",1755043283530,[[832.82,7.03],[832.81,0.44],[832.8,2.21],[832.78,0.13],[832.76,3.31]],[[832.83,51.13],[832.84,3.31],[832.85,10.0],[832.86,16.7],[832.87,34.23]]]
["binance-futures","BNBUSDT",1755043283587,[[832.82,7.05],[832.81,0.44],[832.8,2.21],[832.78,0.13],[832.76,3.31]],[[832.83,51.13],[832.84,3.31],[832.85,10.0],[832.86,16.7],[832.87,34.23]]]
["binance-futures","BNBUSDT",1755043283693,[[832.82,7.05],[832.81,0.44],[832.8,2.21],[832.78,0.13],[832.76,3.31]],[[832.83,50.97],[832.84,3.31],[832.85,10.0],[832.86,16.7],[832.87,34.23]]]
["binance-futures","BNBUSDT",1755043283881,[[832.81,0.44],[832.8,2.21],[832.78,0.13]],[[832.83,50.97],[832.84,3.31],[832.85,10.0],[832.86,16.7],[832.87,34.23]]]
["binance-futures","BNBUSDT",1755043283932,[[832.81,0.45],[832.8,2.21],[832.78,0.13],[832.73,5.66],[832.67,1.39]],[[832.82,55.14],[832.83,50.82],[832.84,3.61],[832.85,10.0],[832.86,20.33]]]
["binance-futures","BNBUSDT",1755043283985,[[832.81,0.45],[832.8,2.21],[832.78,0.13],[832.73,2.46],[832.69,0.1]],[[832.82,52.57],[832.83,44.12],[832.84,3.61],[832.85,10.0],[832.86,24.21]]]
["binance-futures","BNBUSDT",1755043284037,[[832.81,0.45],[832.8,2.21],[832.78,0.13],[832.73,2.46],[832.69,0.1]],[[832.82,52.6],[832.83,44.07],[832.84,3.73],[832.85,10.0],[832.86,24.21]]]
["binance-futures","BNBUSDT",1755043284091,[[832.8,2.16],[832.78,0.13],[832.73,2.46],[832.69,0.1]],[[832.81,47.58],[832.82,41.24],[832.83,39.3],[832.84,3.73],[832.85,10.0]]]
["binance-futures","BNBUSDT",1755043284142,[[832.8,2.16],[832.78,0.13],[832.73,2.46],[832.69,0.1],[832.67,5.05]],[[832.81,55.9],[832.82,19.42],[832.83,39.0],[832.84,3.73],[832.85,10.0]]]
["binance-futures","BNBUSDT",1755043284194,[[832.8,2.16],[832.78,0.13],[832.73,2.46],[832.69,0.1],[832.67,5.05]],[[832.81,52.54],[832.82,19.39],[832.83,39.0],[832.84,3.73],[832.85,10.0]]]
["binance-futures","BNBUSDT",1755043284241,[[832.8,2.18],[832.78,0.13],[832.73,2.46],[832.69,0.1],[832.67,1.39]],[[832.81,52.59],[832.82,19.39],[832.83,39.15],[832.84,3.73],[832.85,10.0]]]
["binance-futures","BNBUSDT",1755043284297,[],[[832.65,2.35],[832.69,0.2],[832.72,3.48],[832.73,6.39],[832.74,9.03]]]
["binance-futures","BNBUSDT",1755043284349,[[832.64,7.1],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,49.87],[832.66,0.11],[832.68,3.31],[832.69,12.84],[832.71,14.34]]]
["binance-futures","BNBUSDT",1755043284395,[[832.64,4.7],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,48.96],[832.66,0.11],[832.67,0.3],[832.68,6.36],[832.69,12.84]]]
["binance-futures","BNBUSDT",1755043284452,[[832.64,4.22],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,49.01],[832.67,0.3],[832.68,6.36],[832.69,12.84],[832.71,15.95]]]
["binance-futures","BNBUSDT",1755043284492,[[832.64,4.22],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,38.04],[832.67,0.3],[832.68,6.36],[832.69,12.84],[832.71,15.95]]]
["binance-futures","BNBUSDT",1755043284557,[[832.64,9.11],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,32.63],[832.67,0.3],[832.68,6.36],[832.69,12.84],[832.71,12.34]]]
["binance-futures","BNBUSDT",1755043284598,[[832.64,4.24],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,30.73],[832.67,0.3],[832.68,6.36],[832.69,12.84],[832.71,12.34]]]
["binance-futures","BNBUSDT",1755043284658,[[832.64,17.68],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,24.0],[832.67,0.3],[832.68,6.36],[832.69,9.48],[832.71,12.34]]]
["binance-futures","BNBUSDT",1755043284710,[[832.64,22.25],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,0.21],[832.68,3.31],[832.69,1.84],[832.7,4.48],[832.71,11.45]]]
["binance-futures","BNBUSDT",1755043284759,[[832.64,22.25],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,0.21],[832.69,1.84],[832.7,4.48],[832.71,11.34],[832.72,8.76]]]
["binance-futures","BNBUSDT",1755043284815,[[832.64,22.27],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,0.23],[832.69,4.51],[832.7,4.48],[832.71,9.84],[832.72,8.76]]]
["binance-futures","BNBUSDT",1755043284866,[[832.64,22.27],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,0.23],[832.69,4.51],[832.7,4.48],[832.71,9.84],[832.72,8.76]]]
["binance-futures","BNBUSDT",1755043285037,[[832.64,22.29],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,5.1],[832.68,3.31],[832.69,4.51],[832.7,4.48],[832.71,9.84]]]
["binance-futures","BNBUSDT",1755043285072,[[832.64,18.24],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,6.94],[832.68,3.31],[832.69,4.51],[832.7,4.48],[832.71,9.84]]]
["binance-futures","BNBUSDT",1755043285197,[[832.64,18.24],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,5.11],[832.67,0.06],[832.68,3.31],[832.69,4.51],[832.7,4.48]]]
["binance-futures","BNBUSDT",1755043285236,[[832.64,18.24],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,5.1],[832.67,0.06],[832.68,3.31],[832.69,4.51],[832.7,4.48]]]
["binance-futures","BNBUSDT",1755043285304,[[832.64,38.24],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,26.96],[832.67,0.06],[832.68,3.31],[832.69,4.51],[832.7,4.48]]]
["binance-futures","BNBUSDT",1755043285408,[[832.64,39.68],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,0.23],[832.69,2.67],[832.7,4.48],[832.71,9.73],[832.75,8.73]]]
["binance-futures","BNBUSDT",1755043285460,[[832.64,40.03],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,5.33]],[[832.65,0.23],[832.69,2.67],[832.7,4.48],[832.71,1.14],[832.72,1.15]]]
["binance-futures","BNBUSDT",1755043285513,[[832.64,43.55],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,5.33]],[[832.65,0.34],[832.7,4.48],[832.72,3.82],[832.84,15.31],[832.86,7.83]]]
["binance-futures","BNBUSDT",1755043285557,[[832.64,43.55],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,5.33]],[[832.65,0.52],[832.7,4.48],[832.72,3.82],[832.76,4.65],[832.84,15.31]]]
["binance-futures","BNBUSDT",1755043285611,[[832.64,42.55],[832.63,0.62],[832.62,3.94],[832.6,3.49],[832.59,5.33]],[[832.65,0.47],[832.7,4.48],[832.72,3.82],[832.73,13.16],[832.76,4.65]]]
["binance-futures","BNBUSDT",1755043285672,[[832.64,45.22],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,5.33]],[[832.65,0.44],[832.7,4.48],[832.72,3.82],[832.73,13.16],[832.75,17.03]]]
["binance-futures","BNBUSDT",1755043285739,[[832.64,54.87],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,5.33]],[[832.65,0.24],[832.7,4.48],[832.72,3.82],[832.73,13.16],[832.75,17.01]]]
["binance-futures","BNBUSDT",1755043285808,[[832.64,53.87],[832.63,0.62],[832.62,3.94],[832.6,3.49],[832.59,5.33]],[[832.65,0.24],[832.7,4.48],[832.72,3.82],[832.73,13.16],[832.75,7.39]]]
["binance-futures","BNBUSDT",1755043285872,[[832.64,53.87],[832.63,0.62],[832.62,3.94],[832.6,3.49],[832.59,5.33]],[[832.65,0.24],[832.7,4.48],[832.72,3.82],[832.73,23.12],[832.75,7.39]]]
["binance-futures","BNBUSDT",1755043285992,[[832.64,54.87],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,5.33]],[[832.65,0.24],[832.7,4.48],[832.72,3.82],[832.73,13.16],[832.74,9.64]]]
["binance-futures","BNBUSDT",1755043286044,[[832.64,53.83],[832.63,0.62],[832.62,3.94],[832.6,3.49],[832.59,5.33]],[[832.65,22.76],[832.68,3.31],[832.7,4.48],[832.72,7.13],[832.73,13.16]]]
["binance-futures","BNBUSDT",1755043286095,[[832.64,45.1],[832.63,0.62],[832.62,2.94],[832.6,4.49],[832.59,5.33]],[[832.65,22.76],[832.67,1.84],[832.68,3.31],[832.7,4.48],[832.72,10.65]]]
["binance-futures","BNBUSDT",1755043286150,[[832.64,44.34],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,5.33]],[[832.65,26.76],[832.67,1.84],[832.68,3.31],[832.7,4.48],[832.72,10.65]]]
["binance-futures","BNBUSDT",1755043286203,[[832.64,36.75],[832.63,3.02],[832.62,2.94],[832.6,3.49],[832.59,5.33]],[[832.65,22.74],[832.67,1.84],[832.68,3.31],[832.72,10.65],[832.86,15.49]]]
["binance-futures","BNBUSDT",1755043286254,[[832.64,39.13],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,5.33]],[[832.65,22.76],[832.67,1.84],[832.68,3.31],[832.7,4.24],[832.71,10.0]]]
["binance-futures","BNBUSDT",1755043286464,[[832.64,14.28],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,22.96],[832.67,1.84],[832.68,3.31],[832.69,0.43],[832.7,4.74]]]
["binance-futures","BNBUSDT",1755043286518,[[832.64,12.47],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,22.84],[832.67,1.84],[832.68,3.31],[832.69,0.43],[832.7,4.74]]]
["binance-futures","BNBUSDT",1755043286550,[[832.64,12.47],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,22.87],[832.67,1.84],[832.68,3.31],[832.69,0.43],[832.7,4.74]]]
["binance-futures","BNBUSDT",1755043286701,[[832.64,5.49],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,22.87],[832.67,1.84],[832.68,3.31],[832.69,0.43],[832.7,4.74]]]
["binance-futures","BNBUSDT",1755043286760,[[832.64,5.31],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.43],[832.67,1.84],[832.68,3.67],[832.69,7.87],[832.7,4.74]]]
["binance-futures","BNBUSDT",1755043286825,[[832.64,5.31],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.4],[832.67,1.84],[832.68,3.67],[832.69,7.87],[832.7,4.74]]]
["binance-futures","BNBUSDT",1755043286876,[[832.64,8.62],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.4],[832.67,1.84],[832.68,3.67],[832.69,7.87],[832.7,4.74]]]
["binance-futures","BNBUSDT",1755043286904,[[832.64,8.6],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.42],[832.67,1.84],[832.68,3.67],[832.69,7.87],[832.7,4.74]]]
["binance-futures","BNBUSDT",1755043286978,[[832.64,8.62],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.97],[832.67,1.84],[832.68,3.67],[832.69,7.87],[832.7,4.74]]]
["binance-futures","BNBUSDT",1755043287030,[[832.64,4.42],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.99],[832.67,2.14],[832.68,3.67],[832.69,7.44],[832.7,4.74]]]
["binance-futures","BNBUSDT",1755043287074,[[832.64,4.42],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.91],[832.67,2.14],[832.68,3.67],[832.69,7.44],[832.7,4.74]]]
["binance-futures","BNBUSDT",1755043287159,[[832.64,4.24],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.91],[832.67,2.14],[832.68,3.67],[832.69,7.44],[832.7,4.74]]]
["binance-futures","BNBUSDT",1755043287215,[[832.64,4.25],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.93],[832.67,2.14],[832.68,3.67],[832.69,7.44],[832.7,4.74]]]
["binance-futures","BNBUSDT",1755043287286,[[832.64,4.08],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.93],[832.67,6.59],[832.68,3.67],[832.69,7.44],[832.7,4.74]]]
["binance-futures","BNBUSDT",1755043287326,[[832.64,4.07],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.93],[832.66,0.3],[832.67,6.59],[832.68,3.67],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043287385,[[832.64,0.39],[832.63,0.62],[832.62,2.94],[832.6,0.18],[832.59,0.75]],[[832.65,26.33],[832.66,0.3],[832.67,0.3],[832.68,11.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043287446,[[832.64,0.37],[832.63,0.62],[832.62,2.94],[832.6,0.18],[832.59,0.75]],[[832.65,27.44],[832.66,0.3],[832.67,0.3],[832.68,11.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043287501,[[832.64,0.36],[832.63,0.62],[832.62,2.94],[832.6,0.18],[832.59,0.75]],[[832.65,27.42],[832.66,0.3],[832.67,0.3],[832.68,11.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043287548,[[832.64,0.58],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.39],[832.66,0.3],[832.67,0.3],[832.68,11.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043287606,[[832.64,0.37],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.39],[832.66,0.3],[832.67,0.3],[832.68,11.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043287707,[[832.64,3.66],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.39],[832.66,0.3],[832.67,0.3],[832.68,11.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043287783,[[832.64,0.37],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.39],[832.66,0.3],[832.67,0.3],[832.68,11.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043288038,[[832.64,0.37],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.39],[832.66,0.3],[832.67,0.3],[832.68,9.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043288137,[[832.64,0.36],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.4],[832.66,0.3],[832.67,0.3],[832.68,9.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043288173,[[832.64,0.16],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.38],[832.66,0.3],[832.67,0.3],[832.68,9.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043288342,[[832.64,24.44],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,27.4],[832.66,0.3],[832.67,0.3],[832.68,9.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043288389,[[832.64,24.44],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,26.85],[832.67,0.3],[832.68,9.56],[832.69,7.44],[832.7,7.28]]]
["binance-futures","BNBUSDT",1755043288444,[[832.64,24.46],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,20.95],[832.67,0.3],[832.68,9.56],[832.69,7.44],[832.7,7.28]]]
["binance-futures","BNBUSDT",1755043288486,[[832.64,24.46],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,20.97],[832.67,0.3],[832.68,9.56],[832.69,7.44],[832.7,8.37]]]
["binance-futures","BNBUSDT",1755043288523,[[832.64,24.62],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,20.95],[832.67,0.3],[832.68,9.56],[832.69,7.44],[832.7,8.37]]]
["binance-futures","BNBUSDT",1755043288645,[[832.64,23.83],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,20.95],[832.67,0.3],[832.68,9.56],[832.69,7.44],[832.7,8.37]]]
["binance-futures","BNBUSDT",1755043289007,[[832.64,23.83],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,20.95],[832.67,0.3],[832.68,9.56],[832.69,7.44],[832.7,6.37]]]
["binance-futures","BNBUSDT",1755043289119,[[832.64,23.83],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,20.96],[832.67,0.3],[832.68,9.56],[832.69,7.44],[832.7,6.37]]]
["binance-futures","BNBUSDT",1755043289177,[[832.64,2.68],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,21.19],[832.66,0.3],[832.67,10.3],[832.68,9.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043289225,[[832.64,2.7],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,21.49],[832.66,0.3],[832.67,10.3],[832.68,9.2],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043289281,[[832.64,26.03],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,23.0],[832.66,0.3],[832.67,10.3],[832.68,9.2],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043289329,[[832.64,6.01],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,21.49],[832.66,0.3],[832.67,10.3],[832.68,9.2],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043289384,[[832.64,6.03],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,21.19],[832.66,0.3],[832.67,0.3],[832.68,9.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043289503,[[832.64,26.03],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,23.61],[832.67,0.3],[832.68,9.56],[832.69,7.44],[832.7,5.47]]]
["binance-futures","BNBUSDT",1755043289552,[[832.64,26.03],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,22.58],[832.67,0.3],[832.68,9.56],[832.69,7.44],[832.7,5.47]]]
["binance-futures","BNBUSDT",1755043289598,[[832.64,26.04],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,22.55],[832.67,0.3],[832.68,9.56],[832.69,7.44],[832.7,5.47]]]
["binance-futures","BNBUSDT",1755043289717,[[832.64,6.04],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,21.77],[832.66,0.3],[832.67,0.3],[832.68,9.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043289753,[[832.64,10.89],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,21.2],[832.66,0.3],[832.67,0.3],[832.68,9.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043289808,[[832.64,30.91],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,4.06]],[[832.65,20.59],[832.66,0.3],[832.67,0.3],[832.68,9.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043289873,[[832.64,30.91],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,4.06]],[[832.65,20.59],[832.67,0.3],[832.68,9.56],[832.69,7.44],[832.7,5.47]]]
["binance-futures","BNBUSDT",1755043290003,[[832.64,30.91],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,4.06]],[[832.65,20.59],[832.67,0.3],[832.68,9.56],[832.69,7.44],[832.7,8.45]]]
["binance-futures","BNBUSDT",1755043290047,[[832.64,26.02],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,22.45],[832.67,0.3],[832.68,9.56],[832.69,7.44],[832.7,8.45]]]
["binance-futures","BNBUSDT",1755043290111,[[832.64,26.02],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,22.86],[832.66,0.3],[832.67,0.3],[832.68,9.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043290222,[[832.64,6.02],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,21.63],[832.66,0.3],[832.67,0.3],[832.68,9.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043290315,[[832.64,5.92],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,21.93],[832.66,0.3],[832.67,0.3],[832.68,9.2],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043290404,[[832.64,30.79],[832.63,0.62],[832.62,2.94],[832.6,3.49],[832.59,0.75]],[[832.65,23.07],[832.66,0.3],[832.67,0.3],[832.68,9.56],[832.69,7.44]]]
["binance-futures","BNBUSDT",1755043290457,[[832.64,30.64],[832.63,0.62],[832.62,6.11],[832.6,6.66],[832.59,0.75]],[[832.65,19.19],[832.67,0.3],[832.68,7.29],[832.69,7.44],[832.7,7.42]]]
["binance-futures","BNBUSDT",1755043290500,[[832.64,30.64],[832.63,0.62],[832.62,6.11],[832.6,6.66],[832.59,5.49]],[[832.65,19.17],[832.67,0.3],[832.68,6.93],[832.69,7.44],[832.7,7.42]]]
["binance-futures","BNBUSDT",1755043290564,[[832.64,30.64],[832.63,0.62],[832.62,6.11],[832.6,6.66],[832.59,5.49]],[[832.65,0.23],[832.68,3.31],[832.7,7.42],[832.72,4.46],[832.78,2.41]]]
["binance-futures","BNBUSDT",1755043290614,[[832.64,30.64],[832.63,0.62],[832.62,6.11],[832.6,6.66],[832.59,5.49]],[[832.65,5.11],[832.7,7.42],[832.72,8.48],[832.78,4.41],[832.85,6.59]]]
["binance-futures","BNBUSDT",1755043290661,[[832.64,35.74],[832.63,0.62],[832.62,6.11],[832.6,6.66],[832.59,5.49]],[[832.65,5.09],[832.68,3.31],[832.7,7.42],[832.72,8.48],[832.78,3.32]]]
["binance-futures","BNBUSDT",1755043290704,[[832.64,35.74],[832.63,0.62],[832.62,6.11],[832.61,0.38],[832.6,6.66]],[[832.65,0.24],[832.67,1.61],[832.68,3.31],[832.7,7.42],[832.72,8.48]]]
["binance-futures","BNBUSDT",1755043290760,[[832.64,35.74],[832.63,0.62],[832.62,6.11],[832.61,0.38],[832.6,6.66]],[[832.65,25.77],[832.68,3.31],[832.7,7.42],[832.72,8.48],[832.77,3.53]]]
["binance-futures","BNBUSDT",1755043290815,[[832.64,35.74],[832.63,0.62],[832.62,6.11],[832.61,0.38],[832.6,6.66]],[[832.65,0.24],[832.68,3.31],[832.7,7.42],[832.72,8.48],[832.77,3.53]]]
["binance-futures","BNBUSDT",1755043290872,[[832.64,35.74],[832.63,0.62],[832.62,2.94],[832.61,0.38],[832.6,3.49]],[[832.65,5.1],[832.66,0.01],[832.67,2.28],[832.68,3.31],[832.7,7.42]]]
["binance-futures","BNBUSDT",1755043290930,[[832.64,35.74],[832.63,0.62],[832.62,2.94],[832.61,0.38],[832.6,4.49]],[[832.65,5.1],[832.66,0.01],[832.67,2.28],[832.68,3.31],[832.7,7.42]]]
["binance-futures","BNBUSDT",1755043291054,[[832.64,35.74],[832.63,0.62],[832.62,2.94],[832.61,0.38],[832.6,4.49]],[[832.65,0.25],[832.66,0.01],[832.67,2.28],[832.68,3.31],[832.7,6.33]]]
["binance-futures","BNBUSDT",1755043291119,[[832.64,37.16],[832.63,0.62],[832.62,2.94],[832.61,0.38],[832.6,4.49]],[[832.65,0.23],[832.66,0.01],[832.7,6.33],[832.73,4.58],[832.77,4.58]]]
["binance-futures","BNBUSDT",1755043291172,[[832.64,38.18],[832.63,0.62],[832.62,2.94],[832.61,0.38],[832.6,3.49]],[[832.65,0.2],[832.66,0.06],[832.69,1.62],[832.7,6.33],[832.72,7.18]]]
["binance-futures","BNBUSDT",1755043291243,[[832.68,23.72],[832.65,10.1],[832.64,38.94],[832.63,0.62],[832.62,2.94]],[[832.69,1.49],[832.7,6.33],[832.72,7.18],[832.75,8.48],[832.78,2.01]]]
["binance-futures","BNBUSDT",1755043291291,[[832.69,45.22],[832.68,4.68],[832.65,13.33],[832.64,35.96],[832.63,3.79]],[[832.7,6.32],[832.72,2.72],[832.75,1.11],[832.76,3.31],[832.77,4.15]]]
["binance-futures","BNBUSDT",1755043291332,[[832.69,49.12],[832.68,4.68],[832.65,13.33],[832.64,35.96],[832.63,3.79]],[[832.7,6.32],[832.75,1.11],[832.76,3.31],[832.77,4.15],[832.78,0.01]]]
["binance-futures","BNBUSDT",1755043291401,[[832.69,49.14],[832.68,4.68],[832.65,13.33],[832.64,35.96],[832.63,3.79]],[[832.7,6.34],[832.75,1.11],[832.78,0.01],[832.8,11.67],[832.81,12.19]]]
["binance-futures","BNBUSDT",1755043291452,[[832.69,49.14],[832.68,4.68],[832.65,13.33],[832.64,35.96],[832.63,3.79]],[[832.7,6.39],[832.75,1.11],[832.78,0.74],[832.8,11.67],[832.81,12.19]]]
["binance-futures","BNBUSDT",1755043291520,[[832.69,49.69],[832.68,4.68],[832.65,13.33],[832.64,35.96],[832.63,3.79]],[[832.7,6.39],[832.75,1.11],[832.76,3.31],[832.78,0.01],[832.79,0.56]]]
["binance-futures","BNBUSDT",1755043291643,[[832.69,49.69],[832.68,4.68],[832.65,13.33],[832.64,35.96],[832.63,3.79]],[[832.7,6.32],[832.75,1.11],[832.76,3.31],[832.78,0.01],[832.79,0.56]]]
["binance-futures","BNBUSDT",1755043291693,[[832.69,33.38],[832.68,3.4],[832.65,3.36],[832.64,35.95],[832.63,0.62]],[[832.7,33.08],[832.74,3.17],[832.75,1.11],[832.76,6.47],[832.78,6.42]]]
["binance-futures","BNBUSDT",1755043291748,[[832.69,16.87],[832.68,3.4],[832.65,3.36],[832.64,34.15],[832.63,0.62]],[[832.7,33.08],[832.73,4.86],[832.74,3.17],[832.75,5.85],[832.76,9.72]]]
["binance-futures","BNBUSDT",1755043291796,[[832.69,9.26],[832.68,3.4],[832.65,3.36],[832.64,34.15],[832.63,0.62]],[[832.7,33.08],[832.72,3.54],[832.73,3.25],[832.74,3.61],[832.75,6.36]]]
["binance-futures","BNBUSDT",1755043291852,[[832.69,14.11],[832.68,3.4],[832.65,3.36],[832.64,34.15],[832.63,0.62]],[[832.7,33.08],[832.72,3.54],[832.73,3.25],[832.74,3.61],[832.75,6.36]]]
["binance-futures","BNBUSDT",1755043291915,[[832.69,14.11],[832.68,3.4],[832.65,3.36],[832.64,34.15],[832.63,0.62]],[[832.7,33.08],[832.72,3.54],[832.73,3.25],[832.74,0.45],[832.75,6.36]]]
["binance-futures","BNBUSDT",1755043291974,[[832.69,14.15],[832.68,3.4],[832.65,3.36],[832.64,34.15],[832.63,0.62]],[[832.7,31.19],[832.72,2.49],[832.74,0.01],[832.75,5.85],[832.76,3.31]]]
["binance-futures","BNBUSDT",1755043292014,[[832.69,14.15],[832.68,3.4],[832.65,3.36],[832.64,34.15],[832.63,0.62]],[[832.7,31.4],[832.72,1.38],[832.74,0.01],[832.75,5.85],[832.76,3.31]]]
["binance-futures","BNBUSDT",1755043292137,[[832.69,14.15],[832.68,3.4],[832.65,3.36],[832.64,34.15],[832.63,0.62]],[[832.7,31.43],[832.72,1.38],[832.74,0.01],[832.75,5.85],[832.76,3.31]]]
["binance-futures","BNBUSDT",1755043292207,[[832.69,14.15],[832.68,3.4],[832.65,3.36],[832.64,34.15],[832.63,0.62]],[[832.7,27.05],[832.72,1.38],[832.74,0.01],[832.75,12.95],[832.76,3.31]]]
["binance-futures","BNBUSDT",1755043292260,[[832.69,14.15],[832.68,3.4],[832.65,3.36],[832.64,34.15],[832.63,0.62]],[[832.7,27.05],[832.74,2.45],[832.75,12.95],[832.76,3.31],[832.83,17.48]]]
["binance-futures","BNBUSDT",1755043292348,[[832.69,14.15],[832.68,3.4],[832.65,3.36],[832.64,34.15],[832.63,0.62]],[[832.7,25.21],[832.74,2.45],[832.75,12.95],[832.76,3.31],[832.78,0.75]]]
["binance-futures","BNBUSDT",1755043292424,[[832.69,14.2],[832.68,3.4],[832.65,3.36],[832.64,34.15],[832.63,0.62]],[[832.7,25.11],[832.74,2.45],[832.75,12.95],[832.76,3.31],[832.78,0.75]]]
["binance-futures","BNBUSDT",1755043292475,[[832.69,14.19],[832.68,3.4],[832.65,3.36],[832.64,34.15],[832.63,0.62]],[[832.7,25.11],[832.74,2.45],[832.75,12.95],[832.76,3.31],[832.77,3.66]]]
["binance-futures","BNBUSDT",1755043292549,[[832.69,9.34],[832.68,3.4],[832.65,3.36],[832.64,34.15],[832.63,0.62]],[[832.7,26.98],[832.74,2.89],[832.75,12.95],[832.76,6.56],[832.77,3.66]]]
["binance-futures","BNBUSDT",1755043292610,[[832.69,4.91],[832.68,3.4],[832.65,3.36],[832.64,26.97],[832.63,0.62]],[[832.7,27.22],[832.72,3.31],[832.73,3.52],[832.74,2.89],[832.75,12.95]]]
["binance-futures","BNBUSDT",1755043292664,[[832.69,4.91],[832.68,3.4],[832.64,26.97],[832.63,0.62]],[[832.7,27.26],[832.72,7.61],[832.73,3.52],[832.74,2.45],[832.75,12.95]]]
["binance-futures","BNBUSDT",1755043292701,[[832.69,4.98],[832.68,0.03],[832.64,26.97],[832.63,0.62],[830.76,12.63]],[[832.7,28.74],[832.71,0.3],[832.72,7.31],[832.73,3.52],[832.74,2.45]]]
["binance-futures","BNBUSDT",1755043292768,[[832.69,4.98],[832.68,0.03],[832.64,26.97],[832.63,0.62],[832.52,4.84]],[[832.7,32.77],[832.71,0.3],[832.72,7.31],[832.73,3.52],[832.74,2.45]]]
["binance-futures","BNBUSDT",1755043292820,[[832.69,4.98],[832.68,0.03],[832.64,26.97],[832.63,0.62],[832.52,4.84]],[[832.7,32.81],[832.71,0.3],[832.72,7.31],[832.73,3.52],[832.74,2.45]]]
["binance-futures","BNBUSDT",1755043292899,[[832.6,0.18],[832.59,0.75],[832.58,0.04],[832.56,2.63],[832.55,2.49]],[[832.64,8.74],[832.65,20.64],[832.68,4.17],[832.69,45.44],[832.7,40.15]]]
["binance-futures","BNBUSDT",1755043292950,[[832.6,3.49],[832.59,0.75],[832.58,0.04],[832.57,0.16],[832.56,5.94]],[[832.63,30.98],[832.64,17.4],[832.65,18.05],[832.68,14.21],[832.69,40.67]]]
["binance-futures","BNBUSDT",1755043293002,[[832.59,0.51],[832.58,0.02],[832.57,0.16],[832.56,2.62]],[[832.6,24.9],[832.61,7.91],[832.62,16.25],[832.63,26.59],[832.64,12.42]]]
["binance-futures","BNBUSDT",1755043293052,[[832.59,6.01],[832.58,0.65],[832.57,0.16],[832.56,2.62],[832.55,2.47]],[[832.6,19.66],[832.61,7.91],[832.62,16.25],[832.63,27.38],[832.64,17.18]]]
["binance-futures","BNBUSDT",1755043293088,[[832.59,6.01],[832.58,0.65],[832.57,0.16],[832.56,2.62],[832.55,2.47]],[[832.6,19.7],[832.61,7.91],[832.62,16.25],[832.63,27.38],[832.64,17.18]]]
["binance-futures","BNBUSDT",1755043293164,[[832.59,6.03],[832.58,0.65],[832.57,0.16],[832.56,2.62],[832.55,2.47]],[[832.6,19.74],[832.61,7.91],[832.62,16.25],[832.63,27.38],[832.64,17.18]]]
["binance-futures","BNBUSDT",1755043293201,[[832.59,1.16],[832.58,0.65],[832.57,0.16],[832.56,2.62],[832.55,2.47]],[[832.6,19.75],[832.61,7.91],[832.62,16.25],[832.63,27.38],[832.64,17.18]]]
["binance-futures","BNBUSDT",1755043293264,[[832.59,1.16],[832.58,0.65],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,19.92],[832.61,7.91],[832.62,14.41],[832.63,27.38],[832.64,17.18]]]
["binance-futures","BNBUSDT",1755043293373,[[832.59,1.16],[832.58,0.65],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,24.69],[832.61,7.91],[832.62,14.41],[832.63,27.35],[832.64,17.18]]]
["binance-futures","BNBUSDT",1755043293424,[[832.59,1.18],[832.58,0.65],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,27.5],[832.61,7.91],[832.62,17.68],[832.63,26.26],[832.64,23.75]]]
["binance-futures","BNBUSDT",1755043293478,[[832.59,0.55],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,27.53],[832.61,7.91],[832.62,17.68],[832.63,26.26],[832.64,26.59]]]
["binance-futures","BNBUSDT",1755043293526,[[832.59,0.55],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,34.25],[832.61,7.91],[832.62,22.98],[832.63,26.26],[832.64,26.57]]]
["binance-futures","BNBUSDT",1755043293579,[[832.59,0.55],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,34.22],[832.61,17.41],[832.62,18.12],[832.63,26.26],[832.64,26.57]]]
["binance-futures","BNBUSDT",1755043293636,[[832.59,0.55],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,34.71],[832.61,17.41],[832.62,18.15],[832.63,26.26],[832.64,26.57]]]
["binance-futures","BNBUSDT",1755043293687,[[832.59,0.55],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,34.71],[832.61,17.41],[832.62,20.05],[832.63,26.26],[832.64,26.57]]]
["binance-futures","BNBUSDT",1755043293732,[[832.59,0.55],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,34.71],[832.61,17.41],[832.62,20.05],[832.63,26.19],[832.64,26.57]]]
["binance-futures","BNBUSDT",1755043293778,[[832.59,0.55],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,34.84],[832.61,17.41],[832.62,19.18],[832.63,26.19],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043293844,[[832.59,0.55],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,34.84],[832.61,17.52],[832.62,22.6],[832.63,26.19],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043293893,[[832.59,0.54],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,34.94],[832.61,17.52],[832.62,22.6],[832.63,26.19],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043293947,[[832.59,2.92],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,31.66],[832.61,17.52],[832.62,19.3],[832.63,26.19],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043294010,[[832.59,2.92],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,31.68],[832.61,17.52],[832.62,19.3],[832.63,26.19],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043294059,[[832.59,2.94],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,28.3],[832.61,17.52],[832.62,19.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043294108,[[832.59,2.94],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,38.28],[832.61,27.52],[832.62,19.3],[832.63,30.43],[832.64,26.57]]]
["binance-futures","BNBUSDT",1755043294160,[[832.59,2.93],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,38.28],[832.61,27.52],[832.62,19.3],[832.63,30.43],[832.64,26.57]]]
["binance-futures","BNBUSDT",1755043294243,[[832.59,3.16],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,44.25],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,26.57]]]
["binance-futures","BNBUSDT",1755043294272,[[832.59,3.15],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,44.25],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,26.57]]]
["binance-futures","BNBUSDT",1755043294359,[[832.59,3.15],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,45.23],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,26.57]]]
["binance-futures","BNBUSDT",1755043294432,[[832.59,3.15],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,45.29],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,26.57]]]
["binance-futures","BNBUSDT",1755043294520,[[832.59,3.57],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,41.43],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043294586,[[832.59,3.57],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,41.47],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043294643,[[832.59,3.57],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,41.49],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043294700,[[832.59,4.19],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,41.49],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043294745,[[832.59,4.61],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,41.49],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043294798,[[832.59,4.61],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,41.5],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043294889,[[832.59,4.61],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,41.52],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043294934,[[832.59,4.61],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,41.54],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043295011,[[832.59,4.61],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,41.56],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043295091,[[832.59,4.61],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,41.57],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043295119,[[832.59,4.61],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,41.59],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043295197,[[832.59,4.85],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,41.58],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043295244,[[832.59,4.86],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,41.58],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043295295,[[832.59,4.86],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,45.4],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.3]]]
["binance-futures","BNBUSDT",1755043295368,[[832.59,4.86],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,45.42],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,26.28]]]
["binance-futures","BNBUSDT",1755043295433,[[832.59,4.86],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,45.44],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043295477,[[832.59,4.86],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,45.7],[832.61,27.52],[832.62,17.3],[832.63,30.43],[832.64,23.14]]]
["binance-futures","BNBUSDT",1755043295531,[[832.59,4.86],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,45.72],[832.61,27.52],[832.62,17.32],[832.63,30.43],[832.64,23.14]]]
["binance-futures","BNBUSDT",1755043295608,[[832.59,4.86],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,45.69],[832.61,27.52],[832.62,17.32],[832.63,30.43],[832.64,23.14]]]
["binance-futures","BNBUSDT",1755043295724,[[832.59,4.86],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,45.76],[832.61,27.52],[832.62,17.32],[832.63,30.43],[832.64,23.14]]]
["binance-futures","BNBUSDT",1755043295792,[[832.59,4.86],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,45.79],[832.61,27.52],[832.62,17.32],[832.63,30.43],[832.64,23.14]]]
["binance-futures","BNBUSDT",1755043295878,[[832.59,4.86],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,35.36],[832.61,17.52],[832.62,17.32],[832.63,30.43],[832.64,23.14]]]
["binance-futures","BNBUSDT",1755043295992,[[832.59,4.86],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,35.38],[832.61,17.52],[832.62,17.32],[832.63,30.43],[832.64,23.14]]]
["binance-futures","BNBUSDT",1755043296007,[[832.59,4.86],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,35.39],[832.61,17.52],[832.62,17.32],[832.63,30.43],[832.64,23.14]]]
["binance-futures","BNBUSDT",1755043296094,[[832.59,4.86],[832.58,0.02],[832.57,0.16],[832.56,2.62],[832.55,0.04]],[[832.6,35.44],[832.61,17.52],[832.62,20.85],[832.63,30.43],[832.64,22.98]]]
["binance-futures","BNBUSDT",1755043296151,[[832.59,4.87],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,35.49],[832.61,17.52],[832.62,20.85],[832.63,30.43],[832.64,22.98]]]
["binance-futures","BNBUSDT",1755043296199,[[832.59,5.54],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,35.5],[832.61,17.52],[832.62,17.87],[832.63,30.43],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043296257,[[832.59,5.56],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,35.93],[832.61,17.52],[832.62,15.95],[832.63,30.43],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043296329,[[832.59,5.56],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,35.94],[832.61,17.52],[832.62,15.95],[832.63,30.43],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043296504,[[832.59,5.56],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,35.97],[832.61,17.52],[832.62,15.95],[832.63,30.43],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043296515,[[832.59,5.56],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,35.97],[832.61,17.52],[832.62,15.95],[832.63,30.43],[832.64,22.98]]]
["binance-futures","BNBUSDT",1755043296630,[[832.59,5.56],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,35.97],[832.61,17.52],[832.62,19.09],[832.63,30.43],[832.64,26.12]]]
["binance-futures","BNBUSDT",1755043296688,[[832.59,5.56],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,27.22],[832.61,17.52],[832.62,15.95],[832.63,30.43],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043296749,[[832.59,5.56],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,30.25],[832.61,17.52],[832.62,18.93],[832.63,33.57],[832.64,22.98]]]
["binance-futures","BNBUSDT",1755043296804,[[832.59,5.56],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,27.25],[832.61,17.52],[832.62,15.95],[832.63,33.57],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043296844,[[832.59,5.56],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,27.33],[832.61,17.52],[832.62,15.95],[832.63,33.57],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043296967,[[832.59,5.52],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,27.34],[832.61,17.52],[832.62,18.93],[832.63,33.57],[832.64,22.98]]]
["binance-futures","BNBUSDT",1755043297210,[[832.59,5.32],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,29.03],[832.61,17.52],[832.62,18.93],[832.63,33.57],[832.64,22.98]]]
["binance-futures","BNBUSDT",1755043297281,[[832.59,5.33],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,30.72],[832.61,17.52],[832.62,18.93],[832.63,33.57],[832.64,22.98]]]
["binance-futures","BNBUSDT",1755043297332,[[832.59,5.33],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,28.95],[832.61,17.52],[832.62,15.95],[832.63,33.57],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043297384,[[832.59,5.33],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,28.96],[832.61,17.52],[832.62,10.98],[832.63,33.57],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043297472,[[832.59,5.33],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,28.96],[832.61,17.52],[832.62,10.96],[832.63,36.41],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043297537,[[832.59,5.85],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,28.98],[832.61,17.52],[832.62,10.96],[832.63,33.57],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043297653,[[832.59,5.87],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,29.07],[832.61,17.52],[832.62,10.96],[832.63,33.57],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043297709,[[832.59,5.87],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,29.23],[832.61,17.52],[832.62,10.96],[832.63,33.57],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043297843,[[832.59,5.87],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,29.26],[832.61,17.52],[832.62,10.96],[832.63,33.57],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043297893,[[832.59,5.87],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,29.26],[832.61,20.36],[832.62,10.96],[832.63,33.57],[832.64,22.84]]]
["binance-futures","BNBUSDT",1755043297991,[[832.59,5.87],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,29.29],[832.61,20.36],[832.62,10.96],[832.63,33.57],[832.64,22.84]]]
["binance-futures","BNBUSDT",1755043298060,[[832.59,5.87],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,39.27],[832.61,20.36],[832.62,10.96],[832.63,33.57],[832.64,22.84]]]
["binance-futures","BNBUSDT",1755043298118,[[832.59,5.62],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,39.28],[832.61,20.36],[832.62,10.96],[832.63,33.57],[832.64,22.84]]]
["binance-futures","BNBUSDT",1755043298165,[[832.59,5.62],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,39.29],[832.61,20.36],[832.62,10.96],[832.63,33.57],[832.64,22.84]]]
["binance-futures","BNBUSDT",1755043298222,[[832.59,5.62],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,39.31],[832.61,20.36],[832.62,10.96],[832.63,30.43],[832.64,22.84]]]
["binance-futures","BNBUSDT",1755043298268,[[832.59,4.38],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,40.81],[832.61,20.36],[832.62,10.96],[832.63,30.43],[832.64,22.84]]]
["binance-futures","BNBUSDT",1755043298318,[[832.59,4.32],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,39.31],[832.61,20.36],[832.62,10.96],[832.63,30.43],[832.64,22.84]]]
["binance-futures","BNBUSDT",1755043298362,[[832.59,4.32],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,39.36],[832.61,20.36],[832.62,10.96],[832.63,30.43],[832.64,22.84]]]
["binance-futures","BNBUSDT",1755043298505,[[832.59,4.58],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,40.86],[832.61,20.36],[832.62,10.96],[832.63,30.43],[832.64,22.84]]]
["binance-futures","BNBUSDT",1755043298705,[[832.59,4.58],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,40.86],[832.61,20.36],[832.62,10.98],[832.63,30.43],[832.64,22.84]]]
["binance-futures","BNBUSDT",1755043298785,[[832.59,4.58],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,39.36],[832.61,17.52],[832.62,14.43],[832.63,30.43],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043298845,[[832.59,4.6],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,39.38],[832.61,17.52],[832.62,17.16],[832.63,30.43],[832.64,22.73]]]
["binance-futures","BNBUSDT",1755043298897,[[832.59,4.95],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,39.38],[832.61,17.52],[832.62,14.43],[832.63,30.42],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043298986,[[832.59,4.95],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,39.38],[832.61,17.52],[832.62,17.16],[832.63,30.42],[832.64,22.73]]]
["binance-futures","BNBUSDT",1755043299017,[[832.59,4.95],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,39.37],[832.61,17.52],[832.62,17.16],[832.63,30.42],[832.64,22.73]]]
["binance-futures","BNBUSDT",1755043299115,[[832.59,4.95],[832.58,0.03],[832.57,0.17],[832.56,2.62],[832.55,0.04]],[[832.6,39.32],[832.61,17.52],[832.62,14.43],[832.63,30.42],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043299137,[[832.59,4.95],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,39.24],[832.61,17.52],[832.62,14.43],[832.63,30.42],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043299242,[[832.59,4.97],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,38.69],[832.61,17.52],[832.62,14.43],[832.63,30.42],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043299304,[[832.59,5.23],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,38.67],[832.61,17.52],[832.62,14.43],[832.63,30.42],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043299448,[[832.59,5.23],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,38.61],[832.61,17.52],[832.62,14.43],[832.63,30.42],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043299516,[[832.59,25.25],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,16.25],[832.61,17.22],[832.62,13.93],[832.63,30.42],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043299567,[[832.59,25.25],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,14.15],[832.61,7.61],[832.62,13.93],[832.63,20.93],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043299618,[[832.59,25.25],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,14.14],[832.61,7.09],[832.62,10.2],[832.63,20.93],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043299666,[[832.59,25.25],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,13.05],[832.61,7.09],[832.62,10.2],[832.63,20.93],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043299776,[[832.59,25.25],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,8.16],[832.61,7.09],[832.62,10.2],[832.63,20.93],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043299828,[[832.59,25.25],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,8.14],[832.61,7.09],[832.62,10.2],[832.63,20.93],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043299892,[[832.59,25.25],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,8.12],[832.61,7.09],[832.62,10.2],[832.63,20.93],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043299945,[[832.59,27.01],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,8.11],[832.61,7.09],[832.62,9.05],[832.63,20.93],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043299965,[[832.59,27.01],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,8.08],[832.61,7.09],[832.62,9.05],[832.63,20.93],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043300051,[[832.59,27.03],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,8.51],[832.61,7.09],[832.62,9.05],[832.63,20.93],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043300118,[[832.59,27.55],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,8.53],[832.61,7.09],[832.62,9.05],[832.63,20.93],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043300229,[[832.59,27.55],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,13.37],[832.61,7.09],[832.62,3.5],[832.63,20.93],[832.64,22.57]]]
["binance-futures","BNBUSDT",1755043300300,[[832.59,27.55],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,13.36],[832.61,7.09],[832.62,3.5],[832.63,20.93],[832.64,22.57]]]
["binance-futures","BNBUSDT",1755043300355,[[832.59,27.55],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,13.32],[832.61,7.09],[832.62,3.5],[832.63,20.93],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043300465,[[832.59,27.55],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,13.26],[832.61,7.09],[832.62,3.5],[832.63,20.93],[832.64,20.0]]]
["binance-futures","BNBUSDT",1755043300510,[[832.59,28.74],[832.58,0.03],[832.57,0.17],[832.56,5.93],[832.55,0.04]],[[832.6,5.15],[832.62,5.0],[832.63,4.24],[832.64,7.6],[832.66,0.23]]]
["binance-futures","BNBUSDT",1755043300566,[[832.64,38.1],[832.63,4.56],[832.62,5.98],[832.61,2.02],[832.6,24.98]],[[832.65,9.4],[832.66,0.01],[832.68,10.39],[832.69,21.75],[832.7,0.25]]]
["binance-futures","BNBUSDT",1755043300610,[[832.64,38.1],[832.63,7.31],[832.62,5.98],[832.61,2.02],[832.6,27.73]],[[832.65,9.4],[832.66,0.01],[832.69,9.07],[832.7,0.25],[832.79,23.05]]]
["binance-futures","BNBUSDT",1755043300672,[[832.64,38.7],[832.63,7.31],[832.62,5.98],[832.61,2.02],[832.6,19.33]],[[832.65,9.4],[832.66,0.01],[832.69,9.07],[832.7,0.25],[832.72,16.78]]]
["binance-futures","BNBUSDT",1755043300727,[[832.61,0.64],[832.6,0.01]],[[832.64,8.5],[832.65,43.12],[832.66,0.01],[832.67,2.62],[832.68,6.69]]]
["binance-futures","BNBUSDT",1755043300778,[[832.59,9.31],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,15.22],[832.61,21.2],[832.62,18.78],[832.63,3.25],[832.64,40.54]]]
["binance-futures","BNBUSDT",1755043300818,[[832.59,9.31],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,14.92],[832.61,20.9],[832.62,18.78],[832.63,2.95],[832.64,40.54]]]
["binance-futures","BNBUSDT",1755043300882,[[832.59,4.46],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,15.24],[832.61,20.9],[832.62,18.78],[832.63,2.95],[832.64,40.54]]]
["binance-futures","BNBUSDT",1755043300952,[[832.59,9.31],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,14.94],[832.61,18.28],[832.62,18.78],[832.63,2.95],[832.64,37.92]]]
["binance-futures","BNBUSDT",1755043301007,[[832.59,9.33],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,14.94],[832.61,15.53],[832.62,16.03],[832.63,0.2],[832.64,35.17]]]
["binance-futures","BNBUSDT",1755043301120,[[832.59,9.36],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,9.25],[832.61,15.53],[832.62,16.03],[832.63,0.2],[832.64,35.17]]]
["binance-futures","BNBUSDT",1755043301171,[[832.59,4.49],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,27.16],[832.61,15.83],[832.62,18.53],[832.63,0.2],[832.64,37.67]]]
["binance-futures","BNBUSDT",1755043301211,[[832.59,9.36],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,21.0],[832.61,15.53],[832.62,16.03],[832.63,0.2],[832.64,35.17]]]
["binance-futures","BNBUSDT",1755043301275,[[832.59,9.36],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,21.04],[832.61,15.53],[832.62,16.03],[832.63,0.2],[832.64,35.17]]]
["binance-futures","BNBUSDT",1755043301494,[[832.59,4.85],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,25.12],[832.61,15.83],[832.62,18.53],[832.63,3.2],[832.64,37.67]]]
["binance-futures","BNBUSDT",1755043301582,[[832.59,4.85],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,45.14],[832.61,15.83],[832.62,18.53],[832.63,3.2],[832.64,37.67]]]
["binance-futures","BNBUSDT",1755043301651,[[832.59,4.84],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,45.15],[832.61,15.83],[832.62,18.53],[832.63,3.2],[832.64,37.67]]]
["binance-futures","BNBUSDT",1755043301687,[[832.59,4.85],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,45.12],[832.61,15.83],[832.62,18.53],[832.63,3.2],[832.64,37.67]]]
["binance-futures","BNBUSDT",1755043301992,[[832.59,4.85],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,45.82],[832.61,15.83],[832.62,18.53],[832.63,3.2],[832.64,37.67]]]
["binance-futures","BNBUSDT",1755043302071,[[832.59,4.91],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,45.82],[832.61,15.83],[832.62,18.53],[832.63,3.2],[832.64,37.67]]]
["binance-futures","BNBUSDT",1755043302132,[[832.59,4.91],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,46.16],[832.61,15.83],[832.62,18.53],[832.63,3.2],[832.64,37.67]]]
["binance-futures","BNBUSDT",1755043302253,[[832.59,4.91],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,46.17],[832.61,15.83],[832.62,18.53],[832.63,3.2],[832.64,37.67]]]
["binance-futures","BNBUSDT",1755043302356,[[832.59,4.89],[832.56,5.93],[832.55,0.04],[832.54,7.19],[832.52,3.44]],[[832.6,46.18],[832.61,15.83],[832.62,18.53],[832.63,3.2],[832.64,37.67]]]
["binance-futures","BNBUSDT",1755043302461,[[832.59,4.89],[832.57,0.17],[832.56,5.93],[832.55,0.04],[832.54,7.19]],[[832.6,47.7],[832.61,15.83],[832.62,18.53],[832.63,3.2],[832.64,37.67]]]
["binance-futures","BNBUSDT",1755043302547,[[832.59,7.27],[832.57,0.17],[832.56,5.93],[832.55,0.04],[832.54,7.19]],[[832.6,47.7],[832.61,15.83],[832.62,18.53],[832.63,3.2],[832.64,37.67]]]
["binance-futures","BNBUSDT",1755043302611,[[832.59,7.27],[832.57,0.17],[832.56,5.93],[832.55,0.04],[832.54,7.19]],[[832.6,47.7],[832.61,15.83],[832.62,18.53],[832.63,0.57],[832.64,37.67]]]
["binance-futures","BNBUSDT",1755043302693,[[832.56,2.62],[832.55,0.04],[832.54,4.79]],[[832.57,36.67],[832.58,9.07],[832.59,29.55],[832.6,43.55],[832.61,8.41]]]
["binance-futures","BNBUSDT",1755043302746,[[832.56,2.62],[832.55,0.04],[832.54,4.79],[832.43,1.12],[832.33,8.21]],[[832.57,36.98],[832.58,11.79],[832.59,32.27],[832.6,45.96],[832.61,11.13]]]
["binance-futures","BNBUSDT",1755043302796,[[832.56,2.49],[832.55,0.04],[832.54,4.79],[832.43,1.12],[832.33,8.21]],[[832.57,37.02],[832.58,11.79],[832.59,32.27],[832.6,45.95],[832.61,11.13]]]
["binance-futures","BNBUSDT",1755043302853,[[832.56,2.45],[832.55,0.04],[832.54,4.79],[832.43,1.12],[832.41,8.41]],[[832.57,37.03],[832.58,11.79],[832.59,32.27],[832.6,45.94],[832.61,11.13]]]
["binance-futures","BNBUSDT",1755043302934,[[832.56,2.45],[832.55,0.04],[832.54,4.79],[832.43,1.12],[832.41,8.41]],[[832.57,41.17],[832.58,11.79],[832.59,32.27],[832.6,45.94],[832.61,11.13]]]
["binance-futures","BNBUSDT",1755043302994,[[832.56,2.45],[832.55,0.04],[832.54,4.79],[832.43,1.12],[832.41,8.41]],[[832.57,39.67],[832.58,11.79],[832.59,32.27],[832.6,45.94],[832.61,11.13]]]
["binance-futures","BNBUSDT",1755043303047,[[832.56,22.47],[832.55,0.04],[832.54,4.77],[832.52,3.44],[832.46,4.64]],[[832.57,32.33],[832.58,8.11],[832.59,27.71],[832.6,43.22],[832.61,8.41]]]
["binance-futures","BNBUSDT",1755043303114,[[832.56,22.47],[832.55,0.04],[832.54,4.77],[832.52,3.44],[832.46,4.64]],[[832.57,32.33],[832.58,8.11],[832.59,24.35],[832.6,40.82],[832.61,8.41]]]
["binance-futures","BNBUSDT",1755043303216,[[832.56,22.47],[832.55,0.04],[832.54,4.77],[832.52,3.44],[832.46,4.64]],[[832.57,32.03],[832.58,8.11],[832.59,24.05],[832.6,40.82],[832.61,8.41]]]
["binance-futures","BNBUSDT",1755043303269,[[832.56,22.47],[832.55,0.04],[832.54,4.77],[832.52,3.44],[832.48,6.23]],[[832.57,32.03],[832.58,8.11],[832.59,24.05],[832.6,40.82],[832.61,8.41]]]
["binance-futures","BNBUSDT",1755043303322,[[832.56,22.47],[832.55,0.04],[832.54,4.77],[832.52,3.44],[832.48,3.59]],[[832.57,32.03],[832.58,8.11],[832.59,26.69],[832.6,46.18],[832.61,13.77]]]
["binance-futures","BNBUSDT",1755043303337,[[832.56,22.47],[832.55,0.04],[832.54,4.77],[832.52,3.44],[832.48,3.59]],[[832.57,32.31],[832.58,8.11],[832.59,26.99],[832.6,46.18],[832.61,13.77]]]
["binance-futures","BNBUSDT",1755043303483,[[832.56,22.12],[832.55,0.04],[832.54,4.77],[832.52,3.44],[832.48,3.59]],[[832.57,32.31],[832.58,8.11],[832.59,26.99],[832.6,46.18],[832.61,13.77]]]
["binance-futures","BNBUSDT",1755043303539,[[832.56,24.18],[832.55,0.04],[832.54,4.77],[832.52,3.44],[832.48,3.59]],[[832.57,32.31],[832.58,8.11],[832.59,24.35],[832.6,43.54],[832.61,11.13]]]
["binance-futures","BNBUSDT",1755043303655,[[832.56,25.6],[832.55,0.04],[832.54,4.77],[832.52,3.44],[832.48,3.59]],[[832.57,32.35],[832.58,8.11],[832.59,24.35],[832.6,43.54],[832.61,11.13]]]
["binance-futures","BNBUSDT",1755043303700,[[832.56,25.62],[832.55,0.04],[832.54,4.77],[832.53,0.24],[832.52,3.44]],[[832.57,28.54],[832.58,7.91],[832.59,24.35],[832.6,40.62],[832.61,8.41]]]
["binance-futures","BNBUSDT",1755043303821,[[832.56,28.0],[832.55,0.04],[832.54,4.77],[832.53,0.24],[832.52,3.44]],[[832.57,28.54],[832.58,7.91],[832.59,24.35],[832.6,40.62],[832.61,8.41]]]
["binance-futures","BNBUSDT",1755043303843,[[832.56,28.0],[832.55,0.04],[832.54,4.77],[832.53,0.24],[832.52,3.44]],[[832.57,28.24],[832.58,7.91],[832.59,24.05],[832.6,40.62],[832.61,8.41]]]
["binance-futures","BNBUSDT",1755043304066,[[832.52,0.13]],[[832.55,36.74],[832.56,40.3],[832.57,15.85],[832.58,12.92],[832.59,13.34]]]
["binance-futures","BNBUSDT",1755043304116,[[832.45,12.59],[832.44,3.31],[832.43,0.1],[832.41,4.95],[832.4,10.72]],[[832.46,34.68],[832.48,4.45],[832.49,0.46],[832.5,29.04],[832.51,17.12]]]
["binance-futures","BNBUSDT",1755043304167,[[832.45,12.61],[832.44,3.31],[832.43,0.1],[832.41,4.95],[832.4,10.72]],[[832.46,35.79],[832.47,0.3],[832.48,4.75],[832.49,14.56],[832.5,28.59]]]
["binance-futures","BNBUSDT",1755043304221,[[832.5,15.88],[832.48,6.15],[832.46,18.41],[832.45,9.52],[832.44,8.62]],[[832.51,9.1],[832.53,6.11],[832.54,34.09],[832.55,11.56],[832.56,23.08]]]
["binance-futures","BNBUSDT",1755043304272,[[832.5,15.88],[832.48,6.15],[832.47,0.62],[832.46,18.41],[832.45,9.52]],[[832.51,9.11],[832.53,6.0],[832.54,16.17],[832.55,8.56],[832.56,23.08]]]
["binance-futures","BNBUSDT",1755043304324,[[832.5,13.06],[832.48,3.31],[832.47,0.62],[832.46,15.57],[832.45,9.52]],[[832.51,9.2],[832.53,12.2],[832.54,16.17],[832.55,8.56],[832.56,7.65]]]
["binance-futures","BNBUSDT",1755043304372,[[832.5,12.26],[832.48,3.31],[832.47,0.62],[832.46,15.57],[832.45,9.52]],[[832.51,9.65],[832.53,8.43],[832.54,16.17],[832.55,8.56],[832.56,7.65]]]
["binance-futures","BNBUSDT",1755043304427,[[832.5,12.26],[832.48,3.31],[832.47,0.62],[832.46,15.57],[832.45,9.52]],[[832.51,9.65],[832.53,10.55],[832.54,16.17],[832.55,8.56],[832.56,7.65]]]
["binance-futures","BNBUSDT",1755043304482,[[832.5,12.26],[832.48,3.31],[832.46,15.57],[832.45,9.52]],[[832.51,17.28],[832.53,10.55],[832.54,16.17],[832.55,8.56],[832.56,7.65]]]
["binance-futures","BNBUSDT",1755043304518,[[832.5,10.9],[832.48,3.31],[832.46,15.57],[832.45,9.52],[832.44,3.31]],[[832.51,13.68],[832.53,10.55],[832.54,16.17],[832.55,8.56],[832.56,7.65]]]
["binance-futures","BNBUSDT",1755043304639,[[832.5,10.9],[832.48,3.31],[832.46,15.57],[832.45,9.52],[832.44,3.31]],[[832.51,13.91],[832.53,10.55],[832.54,16.2],[832.55,8.56],[832.56,7.65]]]
["binance-futures","BNBUSDT",1755043304692,[[832.5,10.92],[832.48,3.31],[832.46,15.57],[832.45,9.52],[832.44,3.31]],[[832.51,13.93],[832.53,10.55],[832.54,16.2],[832.55,8.56],[832.56,10.36]]]
["binance-futures","BNBUSDT",1755043304744,[[832.5,1.92],[832.48,3.31],[832.46,12.21],[832.45,9.52],[832.44,3.31]],[[832.51,13.97],[832.52,3.61],[832.53,10.85],[832.54,16.2],[832.55,11.3]]]
["binance-futures","BNBUSDT",1755043304794,[[832.5,1.92],[832.48,3.31],[832.46,12.21],[832.45,9.52],[832.44,3.31]],[[832.51,14.27],[832.52,3.61],[832.53,10.85],[832.54,16.2],[832.55,11.3]]]
["binance-futures","BNBUSDT",1755043304842,[[832.5,1.92],[832.48,3.31],[832.46,12.21],[832.45,9.52],[832.44,3.31]],[[832.51,14.26],[832.52,3.61],[832.53,10.85],[832.54,16.2],[832.55,8.56]]]
["binance-futures","BNBUSDT",1755043304886,[[832.5,1.92],[832.48,3.31],[832.46,12.21],[832.45,9.52],[832.44,3.31]],[[832.51,14.27],[832.52,3.61],[832.53,10.85],[832.54,16.2],[832.55,8.56]]]
["binance-futures","BNBUSDT",1755043304952,[[832.5,1.91],[832.48,3.31],[832.46,12.21],[832.45,9.52],[832.44,3.31]],[[832.51,8.81],[832.52,3.61],[832.53,10.85],[832.54,16.2],[832.55,8.56]]]
["binance-futures","BNBUSDT",1755043305002,[[832.5,2.33],[832.48,3.31],[832.46,12.21],[832.45,9.52],[832.44,3.31]],[[832.51,8.81],[832.52,3.61],[832.53,10.85],[832.54,16.2],[832.55,8.56]]]
["binance-futures","BNBUSDT",1755043305112,[[832.5,4.75],[832.48,3.31],[832.46,12.21],[832.45,9.52],[832.44,3.31]],[[832.51,28.52],[832.52,3.31],[832.53,10.55],[832.54,16.2],[832.55,8.56]]]
["binance-futures","BNBUSDT",1755043305160,[[832.5,2.36],[832.48,3.31],[832.45,9.52],[832.44,3.31]],[[832.51,28.64],[832.52,3.61],[832.53,10.55],[832.54,18.68],[832.55,8.56]]]
["binance-futures","BNBUSDT",1755043305217,[[832.5,2.44],[832.48,3.31],[832.45,9.52],[832.44,3.31],[826.78,0.11]],[[832.51,29.02],[832.52,3.61],[832.53,10.85],[832.54,16.17],[832.55,8.56]]]
["binance-futures","BNBUSDT",1755043305264,[[832.5,2.44],[832.48,3.31],[832.45,9.52],[832.44,3.31],[826.78,0.11]],[[832.51,29.08],[832.52,3.61],[832.53,10.85],[832.54,16.17],[832.55,8.56]]]
["binance-futures","BNBUSDT",1755043305314,[[832.5,2.44],[832.48,3.31],[832.45,9.52],[832.44,3.31],[826.78,0.11]],[[832.51,28.99],[832.52,3.61],[832.53,10.85],[832.54,16.17],[832.55,8.56]]]
["binance-futures","BNBUSDT",1755043305362,[[832.5,2.44],[832.48,3.31],[832.45,9.52],[832.44,3.31],[832.37,10.98]],[[832.51,29.31],[832.52,3.61],[832.53,10.85],[832.54,18.68],[832.55,8.56]]]
["binance-futures","BNBUSDT",1755043305427,[[832.5,2.44],[832.48,3.31],[832.45,9.52],[832.44,3.31],[832.43,1.54]],[[832.51,29.31],[832.52,3.61],[832.53,10.85],[832.54,18.68],[832.55,8.56]]]
["binance-futures","BNBUSDT",1755043305526,[[832.5,2.44],[832.48,3.31],[832.45,7.72],[832.44,3.31],[832.43,1.54]],[[832.51,29.37],[832.52,3.61],[832.53,10.85],[832.54,18.68],[832.55,8.56]]]
["binance-futures","BNBUSDT",1755043305572,[[832.5,2.44],[832.48,3.31],[832.45,7.72],[832.44,3.31],[832.43,1.54]],[[832.51,29.48],[832.52,3.61],[832.53,13.61],[832.54,18.68],[832.55,8.56]]]
["binance-futures","BNBUSDT",1755043305793,[[832.5,2.44],[832.48,3.31],[832.45,7.72],[832.44,3.31],[832.43,1.54]],[[832.51,29.5],[832.52,3.61],[832.53,13.61],[832.54,18.68],[832.55,8.56]]]
["binance-futures","BNBUSDT",1755043305869,[[832.45,20.91],[832.44,3.31],[832.43,1.54]],[[832.46,17.31],[832.48,10.86],[832.49,15.98],[832.5,8.57],[832.51,41.22]]]
["binance-futures","BNBUSDT",1755043305907,[[832.45,20.91],[832.44,3.31],[832.43,1.54],[832.28,9.04],[832.0,55.36]],[[832.46,17.31],[832.48,10.86],[832.49,15.98],[832.5,8.57],[832.51,38.71]]]
["binance-futures","BNBUSDT",1755043306037,[[832.45,20.91],[832.44,3.31],[832.43,1.54],[832.28,9.04],[832.0,55.36]],[[832.46,17.39],[832.48,3.31],[832.49,15.98],[832.5,8.57],[832.51,38.33]]]
["binance-futures","BNBUSDT",1755043306137,[[832.45,22.35],[832.44,3.31],[832.43,0.1],[832.32,5.04],[832.28,9.04]],[[832.46,17.76],[832.48,3.31],[832.49,15.98],[832.5,8.57],[832.51,38.33]]]
["binance-futures","BNBUSDT",1755043306224,[[832.45,22.35],[832.44,3.31],[832.43,0.1],[832.37,10.01],[832.34,6.01]],[[832.46,17.76],[832.48,3.31],[832.49,15.98],[832.5,8.57],[832.51,38.33]]]
["binance-futures","BNBUSDT",1755043306293,[[832.45,22.53],[832.44,3.31],[832.43,0.1],[832.37,10.01],[832.34,6.01]],[[832.46,17.81],[832.48,3.31],[832.49,15.98],[832.5,8.57],[832.51,38.26]]]
["binance-futures","BNBUSDT",1755043306321,[[832.45,21.95],[832.44,3.31],[832.43,0.1],[832.4,11.72],[832.38,0.03]],[[832.46,17.85],[832.48,3.31],[832.49,15.98],[832.5,8.57],[832.51,38.26]]]
["binance-futures","BNBUSDT",1755043306407,[[832.45,21.96],[832.44,3.31],[832.43,0.1],[832.4,14.51],[832.38,2.82]],[[832.46,17.88],[832.48,3.31],[832.49,15.98],[832.5,8.57],[832.51,38.26]]]
["binance-futures","BNBUSDT",1755043306459,[[832.45,21.98],[832.44,3.31],[832.43,0.1],[832.4,14.51],[832.38,2.82]],[[832.46,17.84],[832.48,3.31],[832.49,15.98],[832.5,8.57],[832.51,38.26]]]
["binance-futures","BNBUSDT",1755043306507,[[832.45,22.13],[832.44,3.31],[832.43,0.1],[832.4,11.72],[832.38,0.03]],[[832.46,17.92],[832.48,3.31],[832.49,15.98],[832.5,8.57],[832.51,38.26]]]
["binance-futures","BNBUSDT",1755043306597,[[832.45,22.13],[832.44,3.31],[832.43,0.1],[832.4,11.72],[832.38,0.03]],[[832.46,17.92],[832.48,3.31],[832.49,15.98],[832.5,8.37],[832.51,38.26]]]
["binance-futures","BNBUSDT",1755043306697,[[832.45,22.13],[832.44,3.31],[832.43,0.1],[832.4,11.72],[832.38,0.03]],[[832.46,17.95],[832.48,3.31],[832.49,15.98],[832.5,8.37],[832.51,38.23]]]
["binance-futures","BNBUSDT",1755043306914,[[832.45,22.13],[832.44,3.31],[832.43,0.1],[832.4,11.72],[832.38,0.03]],[[832.46,17.95],[832.48,3.31],[832.49,16.01],[832.5,8.37],[832.51,38.23]]]
["binance-futures","BNBUSDT",1755043306990,[[832.45,2.13],[832.44,3.31],[832.43,0.1],[832.4,11.72],[832.38,0.03]],[[832.46,17.95],[832.47,0.3],[832.48,13.58],[832.49,16.01],[832.5,8.37]]]
["binance-futures","BNBUSDT",1755043307033,[[832.45,6.96],[832.44,3.31],[832.43,0.1],[832.4,10.72],[832.39,1.13]],[[832.46,18.6],[832.47,0.3],[832.48,13.58],[832.49,16.01],[832.5,8.37]]]
["binance-futures","BNBUSDT",1755043307088,[[832.45,6.98],[832.44,3.31],[832.43,0.1],[832.4,10.72],[832.39,1.13]],[[832.46,18.6],[832.47,0.3],[832.48,13.58],[832.49,16.01],[832.5,8.37]]]
["binance-futures","BNBUSDT",1755043307212,[[832.45,25.56],[832.44,3.31],[832.43,0.1],[832.42,8.04],[832.41,3.04]],[[832.46,15.4],[832.48,13.28],[832.49,16.01],[832.5,8.37],[832.53,13.88]]]
["binance-futures","BNBUSDT",1755043307270,[[832.45,27.04],[832.44,3.31],[832.43,0.1],[832.42,8.04],[832.41,3.04]],[[832.46,1.03],[832.48,3.31],[832.49,7.64],[832.5,8.37],[832.52,3.31]]]
["binance-futures","BNBUSDT",1755043307328,[[832.45,27.04],[832.44,3.31],[832.43,0.1],[832.42,8.04],[832.41,3.04]],[[832.46,7.04],[832.48,3.31],[832.49,7.61],[832.5,8.37],[832.52,3.31]]]
["binance-futures","BNBUSDT",1755043307377,[[832.45,27.04],[832.44,3.31],[832.43,0.1],[832.42,8.04],[832.41,3.04]],[[832.46,7.06],[832.48,3.31],[832.49,7.61],[832.5,8.37],[832.52,3.31]]]
["binance-futures","BNBUSDT",1755043307418,[[832.45,29.42],[832.44,3.31],[832.43,0.1],[832.42,5.25],[832.41,0.25]],[[832.46,7.08],[832.48,3.31],[832.49,7.61],[832.5,8.37],[832.52,3.31]]]
["binance-futures","BNBUSDT",1755043307475,[[832.45,29.42],[832.44,3.31],[832.43,0.1],[832.42,5.25],[832.41,0.25]],[[832.46,7.03],[832.48,3.31],[832.49,7.61],[832.5,8.37],[832.52,3.31]]]
["binance-futures","BNBUSDT",1755043307716,[[832.45,29.5],[832.44,3.31],[832.43,0.1],[832.42,5.25],[832.41,3.04]],[[832.46,2.16],[832.48,3.31],[832.49,7.61],[832.5,8.37],[832.52,3.31]]]
["binance-futures","BNBUSDT",1755043307934,[[832.45,25.21],[832.44,3.31],[832.43,0.1],[832.42,5.25],[832.41,0.25]],[[832.46,7.01],[832.48,3.31],[832.49,7.61],[832.5,8.37],[832.52,3.31]]]
["binance-futures","BNBUSDT",1755043307947,[[832.45,25.21],[832.44,3.31],[832.43,0.1],[832.42,5.25],[832.41,0.25]],[[832.46,2.16],[832.48,3.31],[832.49,7.61],[832.5,8.37],[832.52,3.31]]]
["binance-futures","BNBUSDT",1755043308034,[[832.45,25.21],[832.44,3.31],[832.43,0.1],[832.42,5.25],[832.41,0.25]],[[832.46,14.62],[832.48,3.34],[832.49,7.61],[832.5,8.37],[832.52,3.31]]]
["binance-futures","BNBUSDT",1755043308108,[[832.45,25.24],[832.44,3.31],[832.43,0.1],[832.42,5.25],[832.41,0.25]],[[832.46,14.62],[832.48,3.34],[832.49,15.1],[832.5,8.37],[832.52,3.31]]]
["binance-futures","BNBUSDT",1755043308161,[[832.45,2.67],[832.43,0.1],[832.42,5.25],[832.41,0.25]],[[832.46,28.27],[832.47,3.18],[832.48,6.52],[832.49,21.18],[832.5,14.08]]]
["binance-futures","BNBUSDT",1755043308217,[[832.45,2.67],[832.43,0.1],[832.42,5.25],[832.41,0.25],[829.14,22.94]],[[832.46,28.58],[832.47,3.18],[832.48,18.63],[832.49,13.32],[832.5,14.08]]]
["binance-futures","BNBUSDT",1755043308257,[[832.45,2.67],[832.43,0.1],[832.42,5.25],[832.41,0.25],[829.14,22.94]],[[832.46,28.58],[832.47,3.18],[832.48,18.6],[832.49,13.32],[832.5,14.08]]]
["binance-futures","BNBUSDT",1755043308315,[[832.45,2.67],[832.43,0.1],[832.42,5.25],[832.41,0.25],[829.14,22.94]],[[832.46,25.7],[832.47,0.3],[832.48,15.72],[832.49,7.61],[832.5,8.37]]]
["binance-futures","BNBUSDT",1755043308362,[[832.45,2.67],[832.43,0.1],[832.42,5.25],[832.41,0.25],[832.1,31.5]],[[832.46,25.7],[832.47,0.3],[832.48,12.4],[832.49,7.61],[832.5,8.37]]]
["binance-futures","BNBUSDT",1755043308558,[[832.45,2.67],[832.43,0.1],[832.42,5.25],[832.41,0.25],[832.36,8.59]],[[832.46,26.06],[832.47,0.3],[832.48,12.4],[832.49,7.61],[832.5,8.37]]]
["binance-futures","BNBUSDT",1755043308611,[[832.42,4.98],[832.41,0.25],[832.39,0.11],[832.37,7.09],[832.36,5.78]],[[832.43,9.16],[832.44,17.98],[832.45,8.79],[832.46,27.87],[832.47,0.3]]]
["binance-futures","BNBUSDT",1755043308664,[[832.42,4.98],[832.41,0.25],[832.39,0.11],[832.37,7.09],[832.36,5.78]],[[832.43,9.16],[832.44,18.28],[832.45,8.79],[832.46,27.87],[832.48,12.12]]]
["binance-futures","BNBUSDT",1755043308701,[[832.42,29.85],[832.41,0.25],[832.39,0.11],[832.38,3.14],[832.37,7.09]],[[832.43,10.14],[832.44,17.1],[832.45,8.53],[832.46,27.87],[832.48,12.12]]]
["binance-futures","BNBUSDT",1755043308772,[[832.42,29.85],[832.41,0.25],[832.39,0.11],[832.38,3.14],[832.37,7.09]],[[832.43,9.84],[832.44,17.1],[832.45,8.53],[832.46,27.87],[832.48,12.12]]]
["binance-futures","BNBUSDT",1755043308829,[[832.42,29.87],[832.41,0.25],[832.39,0.11],[832.38,3.14],[832.37,7.09]],[[832.43,9.86],[832.44,17.1],[832.45,8.53],[832.46,27.84],[832.48,12.12]]]
["binance-futures","BNBUSDT",1755043308881,[[832.42,29.93],[832.41,0.25],[832.39,0.11],[832.38,3.14],[832.37,7.09]],[[832.43,11.05],[832.44,17.1],[832.45,8.53],[832.46,26.66],[832.48,12.12]]]
["binance-futures","BNBUSDT",1755043309014,[[832.42,31.4],[832.41,0.25],[832.39,0.11],[832.38,3.14],[832.37,7.09]],[[832.43,11.07],[832.44,17.1],[832.45,8.53],[832.46,26.66],[832.48,12.12]]]
["binance-futures","BNBUSDT",1755043309049,[[832.42,31.4],[832.41,0.25],[832.39,0.11],[832.38,3.14],[832.37,7.09]],[[832.43,7.87],[832.44,11.12],[832.45,8.53],[832.46,26.66],[832.48,12.12]]]
["binance-futures","BNBUSDT",1755043309172,[[832.42,31.4],[832.41,0.25],[832.39,0.11],[832.38,3.14],[832.37,7.09]],[[832.43,7.87],[832.44,10.92],[832.45,8.53],[832.46,26.46],[832.48,12.12]]]
["binance-futures","BNBUSDT",1755043309239,[[832.42,31.5],[832.41,0.25],[832.39,0.11],[832.38,3.14],[832.37,10.0]],[[832.43,7.64],[832.44,10.92],[832.45,8.53],[832.46,26.46],[832.48,12.12]]]
["binance-futures","BNBUSDT",1755043309274,[[832.42,31.5],[832.41,0.25],[832.39,0.11],[832.38,3.14],[832.37,10.0]],[[832.43,7.64],[832.44,10.92],[832.45,8.49],[832.46,26.46],[832.48,12.12]]]
["binance-futures","BNBUSDT",1755043309349,[[832.42,31.5],[832.41,0.25],[832.39,0.11],[832.38,3.14],[832.37,14.63]],[[832.43,7.64],[832.44,10.92],[832.46,26.45],[832.48,12.12],[832.64,27.56]]]
["binance-futures","BNBUSDT",1755043309407,[[832.42,31.48],[832.41,0.25],[832.39,0.11],[832.38,3.14],[832.37,14.63]],[[832.43,6.49],[832.44,10.92],[832.46,13.52],[832.48,3.33],[832.52,3.31]]]
["binance-futures","BNBUSDT",1755043309432,[[832.42,31.48],[832.41,0.25],[832.39,0.11],[832.38,3.14],[832.37,14.63]],[[832.43,1.58],[832.44,10.92],[832.46,8.89],[832.48,3.33],[832.49,7.66]]]
["binance-futures","BNBUSDT",1755043309513,[[832.42,32.72],[832.41,0.25],[832.39,0.11],[832.38,3.77],[832.37,14.63]],[[832.43,1.58],[832.46,8.89],[832.48,3.33],[832.49,7.66],[832.64,30.65]]]
["binance-futures","BNBUSDT",1755043309558,[[832.42,32.72],[832.41,0.25],[832.4,10.21],[832.39,2.91],[832.38,6.57]],[[832.43,1.25],[832.46,8.89],[832.48,3.33],[832.49,7.66],[832.64,30.65]]]
["binance-futures","BNBUSDT",1755043309622,[[832.42,32.72],[832.41,0.25],[832.4,10.21],[832.39,2.91],[832.38,6.57]],[[832.43,1.24],[832.46,8.89],[832.48,3.33],[832.49,7.66],[832.64,30.65]]]
["binance-futures","BNBUSDT",1755043309687,[[832.42,32.72],[832.41,0.25],[832.4,10.21],[832.39,2.91],[832.38,6.57]],[[832.43,1.28],[832.46,8.85],[832.48,3.33],[832.49,7.66],[832.64,30.65]]]
["binance-futures","BNBUSDT",1755043309745,[[832.42,32.77],[832.41,0.25],[832.4,10.21],[832.39,2.91],[832.38,6.57]],[[832.43,1.28],[832.46,8.85],[832.48,3.33],[832.49,7.66],[832.5,8.08]]]
["binance-futures","BNBUSDT",1755043309792,[[832.42,32.77],[832.41,0.25],[832.4,10.21],[832.39,2.91],[832.38,6.57]],[[832.43,1.28],[832.46,8.85],[832.48,3.33],[832.49,7.66],[832.5,8.08]]]
["binance-futures","BNBUSDT",1755043309916,[[832.42,32.77],[832.41,0.25],[832.4,10.21],[832.39,2.91],[832.38,6.57]],[[832.43,1.28],[832.46,1.24],[832.48,3.33],[832.49,7.66],[832.5,8.08]]]
["binance-futures","BNBUSDT",1755043309958,[[832.42,35.15],[832.41,0.25],[832.4,10.21],[832.39,2.91],[832.38,6.57]],[[832.43,1.28],[832.46,1.24],[832.48,0.02],[832.49,7.66],[832.5,8.08]]]
["binance-futures","BNBUSDT",1755043310023,[[832.42,35.15],[832.41,0.25],[832.4,10.21],[832.39,2.91],[832.38,9.38]],[[832.43,1.26],[832.46,1.24],[832.48,0.02],[832.49,7.66],[832.5,8.08]]]
["binance-futures","BNBUSDT",1755043310080,[[832.42,30.48],[832.41,0.25],[832.4,7.41],[832.39,0.11],[832.38,3.77]],[[832.43,1.26],[832.46,1.24],[832.48,3.31],[832.49,7.62],[832.5,8.09]]]
["binance-futures","BNBUSDT",1755043310128,[[832.42,30.48],[832.41,0.25],[832.4,7.41],[832.39,0.11],[832.38,3.77]],[[832.43,1.26],[832.46,1.24],[832.48,3.31],[832.49,7.62],[832.5,10.82]]]
["binance-futures","BNBUSDT",1755043310202,[[832.42,32.09],[832.41,0.25],[832.4,7.41],[832.39,0.11],[832.38,3.14]],[[832.43,1.26],[832.44,1.01],[832.46,1.24],[832.48,8.11],[832.49,7.62]]]
["binance-futures","BNBUSDT",1755043310304,[[832.42,32.09],[832.41,0.25],[832.4,7.41],[832.39,0.11],[832.38,3.14]],[[832.43,1.25],[832.44,1.01],[832.46,1.24],[832.48,8.11],[832.49,7.62]]]
["binance-futures","BNBUSDT",1755043310392,[[832.42,32.23],[832.41,0.25],[832.4,7.41],[832.39,0.11],[832.38,3.14]],[[832.43,1.99],[832.44,1.01],[832.46,1.24],[832.48,8.11],[832.49,7.62]]]
["binance-futures","BNBUSDT",1755043310440,[[832.42,32.95],[832.41,0.25],[832.4,7.41],[832.39,0.11],[832.38,3.14]],[[832.43,2.11],[832.44,1.01],[832.46,1.24],[832.48,8.11],[832.49,7.62]]]
["binance-futures","BNBUSDT",1755043310493,[[832.42,34.57],[832.41,0.25],[832.4,7.41],[832.39,0.11],[832.38,3.14]],[[832.43,0.91],[832.44,1.01],[832.46,1.24],[832.48,8.11],[832.49,7.62]]]
["binance-futures","BNBUSDT",1755043310558,[[832.42,34.57],[832.41,0.25],[832.4,7.41],[832.39,0.11],[832.38,3.14]],[[832.43,0.97],[832.44,1.01],[832.46,1.24],[832.48,8.11],[832.49,7.62]]]
["binance-futures","BNBUSDT",1755043310609,[[832.42,34.57],[832.41,0.25],[832.4,7.53],[832.39,0.11],[832.38,3.14]],[[832.43,1.54],[832.44,1.01],[832.46,1.24],[832.48,8.11],[832.49,7.62]]]
["binance-futures","BNBUSDT",1755043310660,[[832.42,34.57],[832.41,0.25],[832.4,7.53],[832.39,0.11],[832.38,3.14]],[[832.43,2.03],[832.44,1.01],[832.46,1.24],[832.48,8.11],[832.49,7.62]]]
["binance-futures","BNBUSDT",1755043310722,[[832.42,34.57],[832.41,0.25],[832.4,7.53],[832.39,0.11],[832.38,3.14]],[[832.43,2.4],[832.44,1.01],[832.46,1.24],[832.48,8.11],[832.49,10.32]]]
["binance-futures","BNBUSDT",1755043310800,[[832.43,39.28],[832.42,24.02],[832.41,0.25],[832.4,7.53],[832.39,0.11]],[[832.44,1.03],[832.46,1.24],[832.48,8.11],[832.49,7.62],[832.5,0.01]]]
["binance-futures","BNBUSDT",1755043310850,[[832.43,29.24],[832.42,24.02],[832.41,1.69],[832.4,7.53],[832.39,0.11]],[[832.44,1.3],[832.46,1.24],[832.48,4.8],[832.49,7.62],[832.5,0.01]]]
["binance-futures","BNBUSDT",1755043310959,[[832.45,28.67],[832.43,7.8],[832.42,24.0],[832.41,0.25],[832.4,7.41]],[[832.46,1.26],[832.49,12.81],[832.5,0.01],[832.51,28.21],[832.52,8.86]]]
["binance-futures","BNBUSDT",1755043311015,[[832.45,28.7],[832.43,7.8],[832.42,23.97],[832.41,0.25],[832.4,7.41]],[[832.46,1.5],[832.49,12.81],[832.5,0.01],[832.51,28.2],[832.52,11.59]]]
["binance-futures","BNBUSDT",1755043311066,[[832.45,28.72],[832.43,7.8],[832.42,23.97],[832.41,0.25],[832.4,7.41]],[[832.46,1.5],[832.49,12.81],[832.5,0.01],[832.51,28.13],[832.52,11.59]]]
["binance-futures","BNBUSDT",1755043311115,[[832.45,27.72],[832.44,1.0],[832.43,7.8],[832.42,22.85],[832.41,0.25]],[[832.46,6.7],[832.48,3.31],[832.49,12.81],[832.5,0.01],[832.51,28.11]]]
["binance-futures","BNBUSDT",1755043311172,[[832.45,27.75],[832.44,1.01],[832.43,7.81],[832.42,22.84],[832.41,0.25]],[[832.46,7.18],[832.48,3.31],[832.49,12.81],[832.5,0.01],[832.51,28.03]]]
["binance-futures","BNBUSDT",1755043311268,[[832.45,27.75],[832.44,1.01],[832.43,7.81],[832.42,21.89],[832.41,0.25]],[[832.46,7.13],[832.48,3.31],[832.49,12.81],[832.5,0.01],[832.51,27.81]]]
["binance-futures","BNBUSDT",1755043311305,[[832.45,28.72],[832.44,1.01],[832.43,7.81],[832.42,21.89],[832.41,0.25]],[[832.46,8.09],[832.48,3.31],[832.49,12.81],[832.5,0.01],[832.51,27.8]]]
["binance-futures","BNBUSDT",1755043311430,[[832.45,28.72],[832.44,1.01],[832.43,7.81],[832.42,21.89],[832.41,0.25]],[[832.46,8.1],[832.48,3.31],[832.49,12.81],[832.5,0.01],[832.51,27.74]]]
["binance-futures","BNBUSDT",1755043311508,[[832.45,12.86],[832.44,0.01],[832.43,7.81],[832.42,22.89],[832.41,0.25]],[[832.46,8.1],[832.48,3.31],[832.49,12.81],[832.5,0.01],[832.51,27.74]]]
["binance-futures","BNBUSDT",1755043311560,[[832.45,4.51],[832.44,0.01],[832.43,2.65],[832.42,21.89],[832.41,0.25]],[[832.46,48.55],[832.48,12.59],[832.49,15.51],[832.5,2.71],[832.51,35.06]]]
["binance-futures","BNBUSDT",1755043311611,[[832.45,4.51],[832.44,0.01],[832.43,2.65],[832.42,21.89],[832.41,0.25]],[[832.46,28.65],[832.47,3.0],[832.48,12.59],[832.49,15.51],[832.5,2.71]]]
["binance-futures","BNBUSDT",1755043311669,[[832.45,4.51],[832.44,0.01],[832.43,2.65],[832.42,21.89],[832.41,0.25]],[[832.46,24.01],[832.47,0.3],[832.48,10.19],[832.49,12.81],[832.5,0.46]]]
["binance-futures","BNBUSDT",1755043311722,[[832.44,0.01],[832.43,1.09],[832.42,1.89],[832.41,0.25]],[[832.46,30.15],[832.47,0.3],[832.48,9.89],[832.49,12.81],[832.5,0.46]]]
["binance-futures","BNBUSDT",1755043311772,[[832.43,1.09],[832.42,1.89],[832.41,0.25],[832.39,0.11],[832.37,7.09]],[[832.44,41.21],[832.45,11.76],[832.46,23.76],[832.47,0.3],[832.48,9.89]]]
["binance-futures","BNBUSDT",1755043311825,[[832.43,1.11],[832.42,1.89],[832.41,0.25],[832.39,0.09],[832.37,7.09]],[[832.44,39.16],[832.45,11.76],[832.46,22.82],[832.47,0.3],[832.48,12.86]]]
["binance-futures","BNBUSDT",1755043311860,[[832.43,1.11],[832.42,1.89],[832.41,0.25],[832.39,0.09],[832.38,0.03]],[[832.44,35.81],[832.45,11.76],[832.46,22.81],[832.47,0.3],[832.48,12.86]]]
["binance-futures","BNBUSDT",1755043311923,[[832.43,1.11],[832.42,1.89],[832.41,0.25],[832.39,0.09],[832.38,0.03]],[[832.44,35.81],[832.45,8.4],[832.46,22.81],[832.47,0.3],[832.48,12.86]]]
["binance-futures","BNBUSDT",1755043311969,[[832.43,1.11],[832.42,1.89],[832.41,0.25],[832.39,0.09],[832.38,0.03]],[[832.44,35.51],[832.45,8.4],[832.46,22.81],[832.48,12.86]]]
["binance-futures","BNBUSDT",1755043312072,[[832.43,1.13],[832.42,1.89],[832.41,0.25],[832.39,0.09],[832.38,0.03]],[[832.44,35.83],[832.45,8.4],[832.46,22.81],[832.48,12.86],[832.49,12.81]]]
["binance-futures","BNBUSDT",1755043312254,[[832.43,1.13],[832.42,1.89],[832.41,0.25],[832.39,0.09],[832.38,0.03]],[[832.44,35.83],[832.45,8.4],[832.46,22.77],[832.48,12.86],[832.49,12.81]]]
["binance-futures","BNBUSDT",1755043312313,[[832.43,1.13],[832.42,1.89],[832.41,0.25],[832.39,0.09],[832.38,0.03]],[[832.44,35.94],[832.45,8.4],[832.46,22.77],[832.48,12.92],[832.49,12.81]]]
["binance-futures","BNBUSDT",1755043312375,[[832.42,0.94],[832.41,0.25],[832.39,0.09],[832.38,0.03]],[[832.43,13.36],[832.44,32.46],[832.45,8.4],[832.46,22.73],[832.48,12.92]]]
["binance-futures","BNBUSDT",1755043312428,[[832.42,0.94],[832.41,0.25],[832.39,0.09],[832.38,0.03],[832.32,2.17]],[[832.43,13.36],[832.44,32.46],[832.45,8.4],[832.46,22.71],[832.48,12.92]]]
["binance-futures","BNBUSDT",1755043312479,[[832.42,0.94],[832.41,0.25],[832.39,0.09],[832.38,0.03],[832.32,2.17]],[[832.43,13.36],[832.44,32.46],[832.45,8.4],[832.46,22.68],[832.48,12.92]]]
["binance-futures","BNBUSDT",1755043312511,[[832.42,1.41],[832.41,0.25],[832.39,0.09],[832.38,0.03],[832.32,2.17]],[[832.43,13.4],[832.44,32.48],[832.45,8.4],[832.46,22.66],[832.48,12.92]]]
["binance-futures","BNBUSDT",1755043312590,[[832.42,6.28],[832.41,0.25],[832.39,0.09],[832.38,0.03],[832.37,9.59]],[[832.43,13.4],[832.44,32.48],[832.45,8.4],[832.46,22.66],[832.48,12.92]]]
["binance-futures","BNBUSDT",1755043312626,[[832.42,6.29],[832.41,0.25],[832.39,0.09],[832.38,0.03],[832.37,9.59]],[[832.43,13.4],[832.44,32.18],[832.45,8.1],[832.46,22.66],[832.48,12.92]]]
["binance-futures","BNBUSDT",1755043312700,[[832.42,6.29],[832.41,0.25],[832.39,0.09],[832.38,0.03],[832.37,9.59]],[[832.43,13.41],[832.44,21.65],[832.45,8.1],[832.46,22.66],[832.48,12.92]]]
["binance-futures","BNBUSDT",1755043312738,[[832.42,1.44],[832.41,0.25],[832.39,0.09],[832.38,0.03],[832.37,7.09]],[[832.43,16.81],[832.44,21.95],[832.45,8.4],[832.46,22.66],[832.48,12.92]]]
["binance-futures","BNBUSDT",1755043312808,[[832.42,1.44],[832.41,0.25],[832.39,0.09],[832.38,0.03],[832.37,7.09]],[[832.43,13.43],[832.44,20.9],[832.45,8.4],[832.46,22.66],[832.48,12.92]]]
["binance-futures","BNBUSDT",1755043312816,[[832.42,1.44],[832.41,0.25],[832.39,0.09],[832.38,0.03],[832.37,7.09]],[[832.43,14.53],[832.44,20.88],[832.45,8.4],[832.46,22.66],[832.48,12.92]]]
["binance-futures","BNBUSDT",1755043313045,[[832.42,1.44],[832.41,0.25],[832.39,0.09],[832.38,0.03],[832.37,7.09]],[[832.43,16.87],[832.44,20.88],[832.45,8.4],[832.46,22.66],[832.48,12.92]]]
["binance-futures","BNBUSDT",1755043313164,[[832.42,2.24],[832.41,0.25],[832.39,0.09],[832.38,0.03],[832.37,7.09]],[[832.43,14.53],[832.44,20.88],[832.45,8.4],[832.46,22.66],[832.48,18.38]]]
["binance-futures","BNBUSDT",1755043313271,[[832.42,7.11],[832.41,0.25],[832.39,0.09],[832.38,0.03],[832.37,7.09]],[[832.43,14.53],[832.44,20.88],[832.45,8.4],[832.46,22.66],[832.48,18.38]]]
["binance-futures","BNBUSDT",1755043313315,[[832.42,28.45],[832.41,0.25],[832.39,2.59],[832.38,3.08],[832.37,7.09]],[[832.43,12.92],[832.44,20.35],[832.45,8.1],[832.46,22.66],[832.48,18.38]]]
["binance-futures","BNBUSDT",1755043313425,[[832.42,28.47],[832.41,0.25],[832.39,2.59],[832.38,3.08],[832.37,7.09]],[[832.43,12.91],[832.44,20.35],[832.45,8.1],[832.46,22.66],[832.48,18.38]]]
["binance-futures","BNBUSDT",1755043313477,[[832.42,28.47],[832.41,0.25],[832.39,2.59],[832.38,3.08],[832.37,7.09]],[[832.43,12.9],[832.44,20.35],[832.45,8.1],[832.46,22.66],[832.48,18.38]]]
["binance-futures","BNBUSDT",1755043313590,[[832.42,30.85],[832.41,0.25],[832.39,2.59],[832.38,3.08],[832.37,7.09]],[[832.43,12.9],[832.44,20.35],[832.45,8.1],[832.46,22.66],[832.48,18.38]]]
["binance-futures","BNBUSDT",1755043313637,[[832.42,30.87],[832.41,0.25],[832.39,2.59],[832.38,3.08],[832.37,7.09]],[[832.43,7.91],[832.44,12.07],[832.45,8.1],[832.46,22.46],[832.48,18.38]]]
["binance-futures","BNBUSDT",1755043313722,[[832.42,30.87],[832.41,0.25],[832.4,8.41],[832.39,2.59],[832.38,3.08]],[[832.43,1.17],[832.46,2.08],[832.48,8.83],[832.51,32.34],[832.55,14.54]]]
["binance-futures","BNBUSDT",1755043313774,[[832.42,34.87],[832.41,0.25],[832.4,10.91],[832.39,0.09],[832.38,5.58]],[[832.43,1.17],[832.46,2.08],[832.48,8.83],[832.51,32.34],[832.52,11.72]]]
["binance-futures","BNBUSDT",1755043313824,[[832.42,35.85],[832.41,0.25],[832.4,9.91],[832.39,0.09],[832.38,5.58]],[[832.43,1.17],[832.46,2.08],[832.48,5.52],[832.49,0.01],[832.51,32.34]]]
["binance-futures","BNBUSDT",1755043313872,[[832.42,39.28],[832.41,0.25],[832.4,9.91],[832.39,0.09],[832.38,5.58]],[[832.43,1.15],[832.46,2.08],[832.48,5.52],[832.49,0.01],[832.51,32.34]]]
["binance-futures","BNBUSDT",1755043313928,[[832.42,29.28],[832.41,0.25],[832.4,9.91],[832.39,0.09],[832.38,5.58]],[[832.43,1.15],[832.46,2.08],[832.48,5.52],[832.49,0.01],[832.51,7.71]]]
["binance-futures","BNBUSDT",1755043314028,[[832.42,23.31],[832.41,0.25],[832.4,7.41],[832.39,0.09],[832.38,5.58]],[[832.43,1.15],[832.46,2.08],[832.48,5.46],[832.49,0.09],[832.51,7.71]]]
["binance-futures","BNBUSDT",1755043314082,[[832.42,23.97],[832.41,0.25],[832.4,7.41],[832.39,0.73],[832.38,5.58]],[[832.43,1.15],[832.46,2.08],[832.48,5.46],[832.49,0.09],[832.51,7.71]]]
["binance-futures","BNBUSDT",1755043314172,[[832.42,25.64],[832.41,0.25],[832.4,7.41],[832.39,0.73],[832.38,5.58]],[[832.43,1.17],[832.46,2.08],[832.48,5.46],[832.49,0.09],[832.51,7.71]]]
["binance-futures","BNBUSDT",1755043314290,[[832.42,25.65],[832.41,0.25],[832.4,7.41],[832.39,0.73],[832.38,5.58]],[[832.43,1.18],[832.46,2.08],[832.48,5.46],[832.49,0.09],[832.51,7.71]]]
["binance-futures","BNBUSDT",1755043314339,[[832.42,25.64],[832.41,0.25],[832.4,7.41],[832.39,0.73],[832.38,5.58]],[[832.43,1.29],[832.46,2.08],[832.48,5.46],[832.49,0.09],[832.51,7.71]]]
["binance-futures","BNBUSDT",1755043314523,[[832.42,25.64],[832.41,0.25],[832.4,7.41],[832.39,0.73],[832.38,5.58]],[[832.43,1.37],[832.46,2.08],[832.48,5.46],[832.49,0.09],[832.51,7.71]]]
["binance-futures","BNBUSDT",1755043314671,[[832.42,27.06],[832.41,0.25],[832.4,7.41],[832.39,0.73],[832.38,5.58]],[[832.43,1.35],[832.46,2.08],[832.48,5.46],[832.49,0.09],[832.51,7.71]]]
["binance-futures","BNBUSDT",1755043314778,[[832.42,27.06],[832.41,0.25],[832.4,7.41],[832.39,0.73],[832.38,5.58]],[[832.43,1.39],[832.46,2.08],[832.48,5.46],[832.49,0.09],[832.5,1.65]]]
["binance-futures","BNBUSDT",1755043314872,[[832.42,27.06],[832.41,0.25],[832.4,7.41],[832.39,0.73],[832.38,5.58]],[[832.43,1.39],[832.46,2.08],[832.48,5.46],[832.49,0.09],[834.18,11.53]]]
["binance-futures","BNBUSDT",1755043314916,[[832.42,27.06],[832.41,0.25],[832.4,7.41],[832.39,0.73],[832.38,5.58]],[[832.43,1.38],[832.46,2.08],[832.48,5.46],[832.49,0.09],[832.73,7.19]]]
["binance-futures","BNBUSDT",1755043314968,[[832.42,27.06],[832.41,0.25],[832.4,7.41],[832.39,0.73],[832.38,5.58]],[[832.43,1.4],[832.46,2.08],[832.48,5.46],[832.49,0.09],[832.73,7.19]]]
["binance-futures","BNBUSDT",1755043315071,[[832.42,30.38],[832.41,0.25],[832.4,7.41],[832.39,0.73],[832.38,5.58]],[[832.43,1.38],[832.46,2.08],[832.48,5.46],[832.49,0.09],[832.73,7.19]]]
["binance-futures","BNBUSDT",1755043315165,[[832.42,30.5],[832.41,0.25],[832.4,7.41],[832.39,0.73],[832.38,5.58]],[[832.43,1.4],[832.46,2.08],[832.48,5.47],[832.49,0.09],[832.51,0.1]]]
["binance-futures","BNBUSDT",1755043315217,[[832.47,28.62],[832.46,18.72],[832.45,31.02],[832.44,0.2],[832.43,14.89]],[[832.48,5.47],[832.49,0.09],[832.51,0.1],[832.54,0.01],[832.55,2.42]]]
["binance-futures","BNBUSDT",1755043315264,[[832.47,19.52],[832.46,11.17],[832.45,5.94],[832.44,0.2],[832.43,7.32]],[[832.48,5.47],[832.49,0.09],[832.51,0.1],[832.52,3.14],[832.54,0.01]]]
["binance-futures","BNBUSDT",1755043315316,[[832.47,18.08],[832.46,11.17],[832.45,5.94],[832.44,0.2],[832.43,7.32]],[[832.48,10.36],[832.49,0.09],[832.51,0.1],[832.52,3.14],[832.54,0.01]]]
["binance-futures","BNBUSDT",1755043315372,[[832.47,18.08],[832.46,11.17],[832.45,5.94],[832.44,0.2],[832.43,7.32]],[[832.48,10.36],[832.49,0.09],[832.51,0.1],[832.52,6.31],[832.54,0.01]]]
["binance-futures","BNBUSDT",1755043315409,[[832.47,18.08],[832.46,11.17],[832.45,5.94],[832.44,0.2],[832.43,7.32]],[[832.48,10.36],[832.49,0.09],[832.5,20.0],[832.51,0.1],[832.52,6.31]]]
["binance-futures","BNBUSDT",1755043315476,[[832.47,17.08],[832.46,10.97],[832.45,5.94],[832.43,7.32]],[[832.48,9.91],[832.49,0.09],[832.5,20.0],[832.51,0.1],[832.52,6.31]]]
["binance-futures","BNBUSDT",1755043315526,[[832.47,15.01],[832.46,4.36],[832.45,5.94],[832.43,7.32],[832.42,27.19]],[[832.48,17.54],[832.49,0.09],[832.5,20.0],[832.51,0.1],[832.52,6.31]]]
["binance-futures","BNBUSDT",1755043315572,[[832.47,15.63],[832.46,4.36],[832.45,5.94],[832.43,7.32],[832.42,26.53]],[[832.48,17.54],[832.49,0.09],[832.5,20.0],[832.51,0.1],[832.52,6.31]]]
["binance-futures","BNBUSDT",1755043315666,[[832.47,17.3],[832.46,4.36],[832.45,5.94],[832.43,8.53],[832.42,24.84]],[[832.48,17.54],[832.49,0.09],[832.5,20.0],[832.51,0.1],[832.52,6.31]]]
["binance-futures","BNBUSDT",1755043315739,[[832.47,18.64],[832.46,4.36],[832.45,5.94],[832.43,8.53],[832.42,23.4]],[[832.48,20.68],[832.49,0.09],[832.5,20.0],[832.51,0.1],[832.52,6.31]]]
["binance-futures","BNBUSDT",1755043315802,[[832.47,6.58],[832.46,3.36],[832.45,4.8],[832.43,8.53],[832.42,18.77]],[[832.48,20.7],[832.49,0.09],[832.5,20.0],[832.51,0.1],[832.52,6.31]]]
["binance-futures","BNBUSDT",1755043315847,[[832.47,11.43],[832.46,3.36],[832.45,3.36],[832.43,8.53],[832.42,18.77]],[[832.48,20.7],[832.49,0.09],[832.5,20.0],[832.51,0.13],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043315905,[[832.47,11.07],[832.46,3.36],[832.45,3.36],[832.43,8.53],[832.42,18.77]],[[832.48,20.7],[832.49,0.09],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043315981,[[832.47,10.97],[832.46,3.36],[832.45,3.36],[832.43,8.53],[832.42,18.77]],[[832.48,20.7],[832.49,0.09],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043316090,[[832.47,10.97],[832.46,3.36],[832.45,3.36],[832.43,8.53],[832.42,18.77]],[[832.48,20.63],[832.49,0.09],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043316137,[[832.47,10.97],[832.46,3.36],[832.45,3.36],[832.43,8.53],[832.42,18.77]],[[832.48,20.66],[832.49,0.09],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043316216,[[832.47,10.87],[832.46,3.36],[832.45,3.36],[832.43,8.53],[832.42,18.77]],[[832.48,40.65],[832.49,0.09],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043316295,[[832.47,10.92],[832.46,3.36],[832.45,3.36],[832.43,8.53],[832.42,18.77]],[[832.48,40.55],[832.49,0.09],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043316346,[[832.47,11.09],[832.46,3.36],[832.45,3.36],[832.43,8.53],[832.42,18.77]],[[832.48,40.56],[832.49,0.09],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043316481,[[832.47,11.08],[832.46,3.36],[832.45,3.36],[832.43,8.53],[832.42,18.77]],[[832.48,40.66],[832.49,0.01],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043316524,[[832.47,10.98],[832.46,3.36],[832.45,3.36],[832.43,8.53],[832.42,18.77]],[[832.48,40.66],[832.49,0.01],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043316664,[[832.47,5.87],[832.45,3.36],[832.43,8.53],[832.42,18.77]],[[832.48,40.66],[832.49,0.01],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043316712,[[832.47,5.83],[832.43,8.53],[832.42,16.97],[832.41,2.56],[832.4,7.41]],[[832.48,40.45],[832.49,0.01],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043316794,[[832.47,5.81],[832.43,8.53],[832.42,16.97],[832.41,2.56],[832.4,7.41]],[[832.48,40.45],[832.49,0.01],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043316872,[[832.47,5.8],[832.43,8.53],[832.42,16.97],[832.41,2.56],[832.4,7.41]],[[832.48,40.45],[832.49,0.01],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043316933,[[832.47,5.79],[832.43,8.53],[832.42,16.97],[832.41,2.56],[832.4,7.41]],[[832.48,35.78],[832.49,3.5],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043316986,[[832.47,4.35],[832.43,8.53],[832.42,16.97],[832.41,2.56],[832.4,7.41]],[[832.48,37.3],[832.49,3.5],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043317025,[[832.47,4.35],[832.43,8.53],[832.42,16.97],[832.41,2.56],[832.4,7.41]],[[832.48,37.28],[832.49,3.5],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043317179,[[832.47,4.25],[832.43,8.53],[832.42,16.97],[832.41,0.25],[832.4,7.41]],[[832.48,35.53],[832.49,3.5],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043317225,[[832.47,4.17],[832.43,8.53],[832.42,16.97],[832.41,0.25],[832.4,7.41]],[[832.48,35.53],[832.49,3.8],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043317298,[[832.47,3.96],[832.46,0.01],[832.43,8.53],[832.42,16.97],[832.41,0.25]],[[832.48,39.15],[832.49,3.8],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043317355,[[832.47,3.88],[832.46,0.01],[832.43,8.53],[832.42,16.97],[832.41,0.25]],[[832.48,39.15],[832.49,3.8],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043317387,[[832.47,3.87],[832.46,0.01],[832.43,8.53],[832.42,16.97],[832.41,0.25]],[[832.48,39.15],[832.49,3.8],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043317470,[[832.47,3.87],[832.46,0.01],[832.43,1.23],[832.42,16.97],[832.41,0.25]],[[832.48,39.85],[832.49,3.8],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043317523,[[832.47,3.83],[832.46,0.01],[832.43,1.23],[832.42,16.97],[832.41,0.25]],[[832.48,39.85],[832.49,3.8],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043317579,[[832.47,3.82],[832.46,0.01],[832.43,1.23],[832.42,16.97],[832.41,0.25]],[[832.48,40.14],[832.49,3.8],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043317702,[[832.47,3.82],[832.46,0.01],[832.43,1.23],[832.42,16.97],[832.41,0.25]],[[832.48,40.28],[832.49,3.8],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043317746,[[832.47,3.82],[832.46,0.01],[832.43,1.23],[832.42,16.98],[832.41,0.25]],[[832.48,40.41],[832.49,5.45],[832.5,20.0],[832.51,0.1],[832.52,9.68]]]
["binance-futures","BNBUSDT",1755043317824,[[832.47,3.8],[832.46,0.01],[832.43,1.23],[832.42,16.98],[832.41,0.25]],[[832.48,40.41],[832.49,5.45],[832.5,20.0],[832.51,0.1],[832.52,9.68]]]
["binance-futures","BNBUSDT",1755043317972,[[832.47,3.8],[832.46,0.01],[832.43,1.23],[832.42,16.98],[832.41,0.25]],[[832.48,40.41],[832.49,3.8],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043318039,[[832.47,3.8],[832.46,0.01],[832.43,1.23],[832.42,16.98],[832.41,0.25]],[[832.48,40.11],[832.49,3.8],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043318079,[[832.47,3.8],[832.46,0.01],[832.43,1.23],[832.42,16.98],[832.41,0.25]],[[832.48,40.22],[832.49,3.8],[832.5,20.0],[832.51,0.1],[832.52,8.03]]]
["binance-futures","BNBUSDT",1755043318150,[[832.41,0.25]],[[832.42,50.85],[832.43,25.44],[832.44,24.44],[832.46,24.49],[832.47,20.35]]]
["binance-futures","BNBUSDT",1755043318201,[[832.36,0.05],[832.33,1.39],[832.28,5.96],[832.17,5.04],[832.16,62.33]],[[832.41,56.42],[832.42,45.46],[832.43,16.97],[832.44,25.02],[832.45,0.01]]]
["binance-futures","BNBUSDT",1755043318253,[[832.4,5.09],[832.39,0.09],[832.36,0.05],[832.33,1.39],[832.32,2.17]],[[832.41,56.81],[832.42,40.83],[832.43,16.97],[832.44,23.15],[832.45,0.01]]]
["binance-futures","BNBUSDT",1755043318304,[[832.4,5.09],[832.39,0.09],[832.36,0.05],[832.33,1.39],[832.32,2.17]],[[832.41,57.86],[832.42,40.83],[832.43,16.97],[832.44,21.48],[832.45,0.01]]]
["binance-futures","BNBUSDT",1755043318353,[[832.37,0.23],[832.36,0.05],[832.33,1.39],[832.32,2.18]],[[832.38,57.65],[832.39,22.02],[832.4,23.88],[832.41,31.62],[832.42,19.12]]]
["binance-futures","BNBUSDT",1755043318409,[[832.37,0.23],[832.36,0.05],[832.33,1.39],[832.32,2.18],[832.26,0.27]],[[832.38,58.74],[832.39,22.02],[832.4,23.88],[832.41,30.53],[832.42,19.12]]]
["binance-futures","BNBUSDT",1755043318461,[[832.37,0.25],[832.36,0.05],[832.33,1.39],[832.32,2.18],[832.26,0.27]],[[832.38,58.81],[832.39,15.17],[832.4,23.88],[832.41,30.53],[832.42,19.12]]]
["binance-futures","BNBUSDT",1755043318514,[[832.37,0.41],[832.36,0.05],[832.33,1.39],[832.32,2.18],[832.26,0.27]],[[832.38,60.43],[832.39,15.17],[832.4,25.47],[832.41,30.53],[832.42,19.12]]]
["binance-futures","BNBUSDT",1755043318562,[[832.37,0.41],[832.36,0.05],[832.33,1.39],[832.32,2.18],[832.26,0.27]],[[832.38,58.84],[832.39,15.17],[832.4,23.88],[832.41,30.53],[832.42,19.04]]]
["binance-futures","BNBUSDT",1755043318616,[[832.37,0.41],[832.36,0.05],[832.33,1.39],[832.32,2.18],[832.28,6.96]],[[832.38,58.84],[832.39,15.17],[832.4,23.88],[832.41,30.53],[832.42,19.04]]]
["binance-futures","BNBUSDT",1755043318677,[[832.37,0.41],[832.36,0.05],[832.33,1.39],[832.32,2.18],[832.28,6.96]],[[832.38,58.84],[832.39,15.17],[832.4,24.87],[832.41,30.53],[832.42,19.04]]]
["binance-futures","BNBUSDT",1755043318750,[[832.37,0.43],[832.36,0.05],[832.33,1.39],[832.32,2.18],[832.28,6.96]],[[832.38,58.99],[832.39,15.17],[832.4,24.87],[832.41,30.53],[832.42,19.04]]]
["binance-futures","BNBUSDT",1755043318808,[[832.37,0.54],[832.36,0.05],[832.33,1.39],[832.32,2.18],[832.28,6.96]],[[832.38,58.99],[832.39,15.17],[832.4,24.87],[832.41,30.53],[832.42,19.04]]]
["binance-futures","BNBUSDT",1755043318929,[[832.37,0.54],[832.36,0.05],[832.33,1.39],[832.32,2.18],[832.28,6.96]],[[832.38,58.92],[832.39,15.17],[832.4,24.87],[832.41,30.53],[832.42,19.04]]]
["binance-futures","BNBUSDT",1755043319002,[[832.37,0.52],[832.36,0.05],[832.33,1.39],[832.32,2.18],[832.28,6.96]],[[832.38,59.36],[832.39,15.17],[832.4,24.87],[832.41,30.53],[832.42,19.04]]]
["binance-futures","BNBUSDT",1755043319052,[[832.37,0.42],[832.36,0.05],[832.33,1.39],[832.32,2.18],[832.28,6.96]],[[832.38,59.36],[832.39,15.17],[832.4,24.87],[832.41,30.53],[832.42,19.04]]]
["binance-futures","BNBUSDT",1755043319117,[[832.37,0.42],[832.36,0.05],[832.34,2.38],[832.33,1.39],[832.32,2.18]],[[832.38,59.36],[832.39,15.17],[832.4,24.87],[832.41,30.53],[832.42,17.43]]]
["binance-futures","BNBUSDT",1755043319169,[[832.37,0.47],[832.36,0.05],[832.34,2.38],[832.33,1.39],[832.32,2.18]],[[832.38,59.36],[832.39,15.17],[832.4,24.87],[832.41,30.53],[832.42,17.43]]]
["binance-futures","BNBUSDT",1755043319212,[[832.37,0.48],[832.36,0.05],[832.34,2.38],[832.33,1.39],[832.32,2.18]],[[832.38,59.36],[832.39,15.17],[832.4,24.87],[832.41,30.53],[832.42,15.84]]]
["binance-futures","BNBUSDT",1755043319339,[[832.37,0.44],[832.36,0.05],[832.34,2.38],[832.33,1.39],[832.32,2.18]],[[832.38,59.36],[832.39,15.17],[832.4,24.87],[832.41,30.53],[832.42,15.84]]]
["binance-futures","BNBUSDT",1755043319395,[[832.37,2.86],[832.36,0.05],[832.34,2.38],[832.33,1.39],[832.32,2.18]],[[832.38,59.36],[832.39,15.17],[832.4,24.87],[832.41,28.76],[832.42,15.84]]]
["binance-futures","BNBUSDT",1755043319446,[[832.37,2.86],[832.36,0.05],[832.34,2.38],[832.33,1.39],[832.32,2.18]],[[832.38,55.76],[832.39,15.17],[832.4,24.87],[832.41,28.76],[832.42,15.84]]]
["binance-futures","BNBUSDT",1755043319502,[[832.37,2.86],[832.36,0.05],[832.34,2.38],[832.33,1.39],[832.32,2.18]],[[832.38,55.33],[832.39,15.17],[832.4,24.87],[832.41,28.76],[832.42,15.84]]]
["binance-futures","BNBUSDT",1755043319565,[[832.37,2.86],[832.36,0.05],[832.34,2.38],[832.33,1.39],[832.32,5.32]],[[832.38,40.61],[832.39,15.17],[832.4,22.87],[832.41,28.76],[832.42,13.52]]]
["binance-futures","BNBUSDT",1755043319616,[[832.37,2.86],[832.36,0.05],[832.34,2.38],[832.33,1.39],[832.32,5.32]],[[832.38,40.31],[832.39,15.17],[832.4,22.57],[832.41,28.76],[832.42,13.52]]]
["binance-futures","BNBUSDT",1755043319730,[[832.37,2.86],[832.36,0.05],[832.34,2.38],[832.33,1.39],[832.32,5.32]],[[832.38,43.99],[832.39,15.17],[832.4,22.87],[832.41,30.84],[832.42,13.52]]]
["binance-futures","BNBUSDT",1755043319781,[[832.37,2.86],[832.36,0.05],[832.34,2.38],[832.33,1.39],[832.32,5.32]],[[832.38,43.98],[832.39,15.17],[832.4,22.87],[832.41,28.76],[832.42,13.52]]]
["binance-futures","BNBUSDT",1755043319893,[[832.37,2.86],[832.36,0.05],[832.34,2.38],[832.33,1.39],[832.32,5.32]],[[832.38,43.96],[832.39,15.17],[832.4,22.87],[832.41,28.76],[832.42,13.52]]]
["binance-futures","BNBUSDT",1755043319945,[[832.37,2.86],[832.36,0.05],[832.34,2.38],[832.33,0.92],[832.32,5.32]],[[832.38,43.95],[832.39,15.17],[832.4,22.87],[832.41,30.76],[832.42,13.52]]]
["binance-futures","BNBUSDT",1755043319999,[[832.37,2.86],[832.36,0.05],[832.34,2.38],[832.33,0.92],[832.32,5.32]],[[832.38,43.92],[832.39,15.17],[832.4,22.87],[832.41,30.76],[832.42,13.52]]]
["binance-futures","BNBUSDT",1755043320056,[],[[832.3,21.99],[832.31,7.61],[832.32,3.44],[832.33,24.47],[832.34,30.02]]]
["binance-futures","BNBUSDT",1755043320108,[[832.26,0.25],[832.25,2.33],[832.21,4.69],[832.2,4.25],[832.19,1.72]],[[832.3,18.05],[832.31,7.91],[832.32,15.27],[832.33,18.26],[832.34,28.3]]]
["binance-futures","BNBUSDT",1755043320159,[[832.29,10.39],[832.26,0.25],[832.25,1.33],[832.23,7.71],[832.21,5.87]],[[832.3,38.07],[832.31,7.61],[832.32,14.97],[832.33,18.26],[832.34,28.3]]]
["binance-futures","BNBUSDT",1755043320210,[[832.26,0.25],[832.25,1.33],[832.23,5.71],[832.22,0.02],[832.21,4.87]],[[832.28,36.93],[832.29,18.04],[832.3,34.24],[832.31,7.91],[832.32,14.97]]]
["binance-futures","BNBUSDT",1755043320261,[[832.26,0.25],[832.25,1.33],[832.23,5.71],[832.22,0.02],[832.21,0.21]],[[832.28,36.93],[832.29,17.74],[832.3,33.94],[832.31,7.61],[832.32,14.97]]]
["binance-futures","BNBUSDT",1755043320312,[[832.23,12.24],[832.21,0.21]],[[832.24,21.54],[832.25,13.7],[832.26,19.72],[832.27,29.12],[832.28,24.67]]]
["binance-futures","BNBUSDT",1755043320366,[[832.23,26.1],[832.21,0.21],[832.12,4.42],[832.08,12.72],[832.02,4.53]],[[832.24,21.56],[832.25,13.7],[832.26,19.42],[832.27,28.75],[832.28,22.12]]]
["binance-futures","BNBUSDT",1755043320416,[[832.23,47.15],[832.21,0.21],[832.19,3.63],[832.17,2.26],[832.12,2.3]],[[832.24,21.42],[832.25,13.7],[832.26,19.42],[832.27,28.75],[832.28,22.12]]]
["binance-futures","BNBUSDT",1755043320457,[[832.23,48.88],[832.21,0.21],[832.19,3.63],[832.17,2.26],[832.12,2.3]],[[832.24,16.52],[832.25,3.36],[832.26,12.16],[832.27,28.75],[832.28,22.12]]]
["binance-futures","BNBUSDT",1755043320519,[[832.23,48.88],[832.21,0.21],[832.19,3.63],[832.17,6.26],[832.15,0.54]],[[832.24,3.88],[832.28,14.82],[832.3,34.11],[832.34,27.43],[832.38,19.97]]]
["binance-futures","BNBUSDT",1755043320568,[[832.28,15.11],[832.27,7.81],[832.25,3.36],[832.24,4.56],[832.23,48.97]],[[832.29,8.29],[832.3,20.12],[832.32,12.98],[832.33,19.35],[832.34,21.23]]]
["binance-futures","BNBUSDT",1755043320618,[[832.28,17.24],[832.27,7.81],[832.25,3.36],[832.24,4.2],[832.23,48.13]],[[832.29,3.42],[832.3,20.12],[832.32,3.16],[832.33,1.09],[832.34,16.55]]]
["binance-futures","BNBUSDT",1755043320672,[[832.28,18.49],[832.27,7.81],[832.25,5.74],[832.24,4.2],[832.23,47.71]],[[832.29,3.42],[832.3,0.12],[832.32,3.16],[832.34,6.03],[832.35,1.33]]]
["binance-futures","BNBUSDT",1755043320721,[[832.28,18.51],[832.27,7.81],[832.25,5.74],[832.24,4.2],[832.23,47.71]],[[832.29,3.44],[832.3,0.12],[832.32,3.16],[832.34,6.03],[832.35,1.33]]]
["binance-futures","BNBUSDT",1755043320774,[[832.28,19.01],[832.27,7.81],[832.25,5.74],[832.24,4.2],[832.23,47.71]],[[832.29,3.58],[832.3,0.12],[832.32,3.16],[832.34,6.01],[832.35,1.2]]]
["binance-futures","BNBUSDT",1755043320838,[[832.29,1.68],[832.28,19.01],[832.27,7.81],[832.25,6.37],[832.24,4.2]],[[832.3,0.12],[832.32,3.16],[832.34,6.01],[832.35,1.2],[832.51,0.1]]]
["binance-futures","BNBUSDT",1755043320883,[[832.29,24.93],[832.28,4.02],[832.27,0.2],[832.26,0.65],[832.25,6.37]],[[832.3,0.31],[832.32,0.02],[832.34,6.01],[832.41,10.97],[832.48,24.58]]]
["binance-futures","BNBUSDT",1755043320939,[[832.29,23.98],[832.28,4.02],[832.27,0.2],[832.26,0.65],[832.25,6.37]],[[832.3,0.26],[832.32,3.16],[832.34,6.01],[832.4,35.59],[832.41,10.97]]]
["binance-futures","BNBUSDT",1755043320991,[[832.29,24.0],[832.28,4.02],[832.27,0.2],[832.26,0.65],[832.25,6.37]],[[832.3,0.28],[832.32,0.02],[832.34,6.01],[832.4,35.59],[832.41,10.97]]]
["binance-futures","BNBUSDT",1755043321045,[[832.29,29.45],[832.28,4.02],[832.27,0.2],[832.26,0.65],[832.25,8.37]],[[832.3,0.19],[832.34,6.01],[832.4,29.58],[832.41,8.97],[832.45,5.63]]]
["binance-futures","BNBUSDT",1755043321097,[[832.33,0.92],[832.32,2.41],[832.29,29.2],[832.28,4.02],[832.27,0.2]],[[832.34,6.01],[832.38,1.21],[832.4,35.29],[832.41,8.97],[832.44,14.77]]]
["binance-futures","BNBUSDT",1755043321148,[[832.33,25.39],[832.32,3.36],[832.3,11.19],[832.29,6.85],[832.28,8.7]],[[832.34,6.03],[832.4,7.87],[832.41,7.21],[832.43,9.82],[832.44,4.25]]]
["binance-futures","BNBUSDT",1755043321194,[[832.33,25.39],[832.32,3.36],[832.3,11.19],[832.29,6.85],[832.28,8.7]],[[832.34,6.88],[832.4,7.54],[832.41,7.21],[832.42,7.72],[832.43,9.82]]]
["binance-futures","BNBUSDT",1755043321302,[[832.33,25.51],[832.32,3.36],[832.3,11.19],[832.29,6.85],[832.28,8.7]],[[832.34,6.88],[832.4,7.54],[832.41,7.21],[832.42,7.72],[832.43,9.82]]]
["binance-futures","BNBUSDT",1755043321362,[[832.33,23.83],[832.32,4.36],[832.3,4.0],[832.29,7.57],[832.28,8.7]],[[832.34,31.96],[832.36,3.14],[832.4,7.54],[832.41,7.21],[832.42,7.72]]]
["binance-futures","BNBUSDT",1755043321411,[[832.33,23.73],[832.32,4.36],[832.3,4.0],[832.29,7.57],[832.28,8.7]],[[832.34,31.98],[832.36,3.15],[832.4,7.54],[832.41,7.21],[832.42,7.61]]]
["binance-futures","BNBUSDT",1755043321466,[[832.33,24.75],[832.32,3.36],[832.3,4.0],[832.29,9.77],[832.28,8.7]],[[832.34,6.15],[832.36,0.01],[832.4,3.29],[832.41,7.21],[832.42,0.1]]]
["binance-futures","BNBUSDT",1755043321517,[[832.39,44.41],[832.36,4.01],[832.35,10.93],[832.34,15.29],[832.33,10.16]],[[832.4,0.14],[832.41,7.21],[832.42,1.87],[832.44,3.28],[832.46,2.57]]]
["binance-futures","BNBUSDT",1755043321569,[[832.39,36.05],[832.36,4.01],[832.35,10.93],[832.34,15.29],[832.33,10.16]],[[832.4,8.15],[832.41,7.21],[832.42,0.1],[832.44,3.26],[832.45,2.64]]]
["binance-futures","BNBUSDT",1755043321621,[[832.39,55.19],[832.36,5.01],[832.35,10.81],[832.34,15.29],[832.33,10.04]],[[832.4,8.15],[832.41,7.21],[832.42,0.1],[832.44,3.26],[832.45,2.64]]]
["binance-futures","BNBUSDT",1755043321670,[[832.39,47.9],[832.36,5.01],[832.35,3.56],[832.34,15.29],[832.33,5.36]],[[832.4,28.18],[832.41,7.21],[832.42,0.1],[832.44,3.24],[832.45,2.64]]]
["binance-futures","BNBUSDT",1755043321711,[[832.39,48.9],[832.36,3.36],[832.35,3.56],[832.34,15.29],[832.33,5.36]],[[832.4,0.17],[832.41,7.21],[832.42,0.1],[832.44,3.24],[832.45,2.64]]]
["binance-futures","BNBUSDT",1755043321765,[[832.39,48.9],[832.36,3.36],[832.35,3.56],[832.34,15.29],[832.33,5.36]],[[832.4,0.19],[832.41,7.21],[832.42,0.1],[832.44,3.24],[832.45,2.64]]]
["binance-futures","BNBUSDT",1755043321887,[[832.39,52.76],[832.36,3.36],[832.35,3.56],[832.34,8.04],[832.33,5.36]],[[832.4,28.33],[832.41,7.21],[832.42,0.1],[832.44,3.24],[832.45,2.64]]]
["binance-futures","BNBUSDT",1755043321938,[[832.39,51.76],[832.37,1.0],[832.36,3.36],[832.35,3.56],[832.34,8.04]],[[832.4,3.46],[832.41,7.21],[832.42,0.1],[832.44,3.24],[832.45,2.64]]]
["binance-futures","BNBUSDT",1755043322054,[[832.4,44.25],[832.39,37.02],[832.36,3.36],[832.35,3.56],[832.34,8.04]],[[832.41,7.2],[832.42,0.1],[832.44,3.24],[832.45,2.64],[832.49,0.01]]]
["binance-futures","BNBUSDT",1755043322105,[[832.4,46.37],[832.39,34.06],[832.36,3.36],[832.35,3.56],[832.34,10.39]],[[832.41,7.22],[832.42,0.1],[832.44,3.24],[832.45,2.64],[832.48,11.52]]]
["binance-futures","BNBUSDT",1755043322156,[[832.4,45.18],[832.39,34.01],[832.36,3.36],[832.35,3.56],[832.34,10.39]],[[832.41,12.09],[832.42,0.1],[832.44,3.24],[832.45,4.77],[832.48,13.65]]]
["binance-futures","BNBUSDT",1755043322207,[[832.4,45.24],[832.39,34.01],[832.36,3.36],[832.35,5.71],[832.34,8.04]],[[832.41,7.25],[832.42,0.1],[832.44,3.24],[832.45,4.77],[832.48,13.65]]]
["binance-futures","BNBUSDT",1755043322262,[[832.4,45.42],[832.39,34.01],[832.36,3.36],[832.35,5.71],[832.34,8.04]],[[832.41,7.34],[832.42,0.1],[832.44,3.24],[832.45,4.77],[832.48,11.52]]]
["binance-futures","BNBUSDT",1755043322308,[[832.4,45.42],[832.39,34.01],[832.38,1.44],[832.36,3.36],[832.35,5.71]],[[832.41,7.34],[832.42,0.1],[832.44,3.24],[832.45,4.77],[832.48,11.52]]]
["binance-futures","BNBUSDT",1755043322389,[[832.4,45.42],[832.39,34.01],[832.38,1.92],[832.36,3.36],[832.35,5.71]],[[832.41,7.34],[832.42,0.1],[832.44,3.24],[832.45,4.77],[832.48,11.52]]]
["binance-futures","BNBUSDT",1755043322437,[[832.4,45.42],[832.39,34.01],[832.38,2.21],[832.36,3.36],[832.35,5.71]],[[832.41,7.34],[832.42,0.1],[832.44,3.24],[832.45,4.77],[832.48,11.52]]]
["binance-futures","BNBUSDT",1755043322499,[[832.4,45.42],[832.39,34.01],[832.38,2.21],[832.36,3.36],[832.35,5.71]],[[832.41,7.34],[832.42,0.1],[832.44,3.24],[832.45,2.64],[832.47,0.15]]]
["binance-futures","BNBUSDT",1755043322543,[[832.4,45.42],[832.39,34.01],[832.38,2.21],[832.36,3.36],[832.35,5.71]],[[832.41,7.34],[832.42,0.1],[832.44,3.24],[832.45,0.61],[832.47,0.15]]]
["binance-futures","BNBUSDT",1755043322600,[[832.4,45.43],[832.39,34.01],[832.38,2.21],[832.36,3.36],[832.35,5.71]],[[832.41,7.34],[832.42,0.1],[832.44,3.24],[832.45,0.61],[832.47,0.15]]]
["binance-futures","BNBUSDT",1755043322651,[[832.4,45.43],[832.39,34.01],[832.38,2.21],[832.36,3.36],[832.35,5.71]],[[832.41,7.34],[832.42,0.1],[832.44,0.1],[832.45,0.61],[832.46,0.1]]]
["binance-futures","BNBUSDT",1755043322710,[[832.57,27.09],[832.56,20.64],[832.55,22.22],[832.54,23.37],[832.53,33.46]],[[832.6,0.82],[832.61,2.73],[832.62,7.72],[832.63,4.41],[832.64,11.07]]]
["binance-futures","BNBUSDT",1755043322761,[[832.61,2.72],[832.6,0.8],[832.59,12.47],[832.57,63.26],[832.56,31.02]],[[832.62,7.27],[832.63,2.41],[832.64,11.07],[832.65,22.86],[832.72,5.79]]]
["binance-futures","BNBUSDT",1755043322811,[[832.61,22.15],[832.6,20.14],[832.59,30.55],[832.58,13.89],[832.57,42.99]],[[832.62,3.98],[832.64,11.07],[832.65,0.04],[832.66,0.01],[832.69,21.17]]]
["binance-futures","BNBUSDT",1755043322858,[[832.61,56.29],[832.6,27.2],[832.59,21.66],[832.58,5.0],[832.57,17.09]],[[832.62,0.37],[832.64,7.28],[832.65,0.04],[832.66,0.01],[832.68,4.11]]]
["binance-futures","BNBUSDT",1755043322917,[[832.61,66.44],[832.6,13.43],[832.59,7.7],[832.58,5.0],[832.57,0.42]],[[832.62,0.27],[832.64,10.42],[832.65,0.04],[832.66,0.01],[832.74,7.96]]]
["binance-futures","BNBUSDT",1755043322968,[[832.61,40.24],[832.6,9.05],[832.58,4.19],[832.57,0.43]],[[832.62,0.23],[832.64,7.76],[832.65,0.03],[832.66,0.01],[832.68,3.14]]]
["binance-futures","BNBUSDT",1755043323022,[[832.61,42.9],[832.6,9.05],[832.59,0.12],[832.58,3.56],[832.57,0.01]],[[832.62,0.23],[832.64,7.76],[832.65,0.03],[832.66,0.01],[832.68,4.02]]]
["binance-futures","BNBUSDT",1755043323073,[[832.63,19.78],[832.62,1.67],[832.61,42.9],[832.6,8.74],[832.59,1.12]],[[832.68,4.02],[832.71,3.86],[832.73,5.74],[832.8,3.28],[832.82,8.75]]]
["binance-futures","BNBUSDT",1755043323126,[[832.67,39.32],[832.66,1.09],[832.64,4.87],[832.63,3.36],[832.62,11.72]],[[832.68,13.16],[832.7,0.23],[832.71,2.01],[832.72,15.16],[832.73,5.74]]]
["binance-futures","BNBUSDT",1755043323177,[[832.67,14.11],[832.66,0.12],[832.65,0.12],[832.64,3.36],[832.63,3.36]],[[832.68,15.71],[832.7,0.23],[832.71,2.01],[832.72,16.25],[832.73,5.74]]]
["binance-futures","BNBUSDT",1755043323228,[[832.67,11.76],[832.65,0.12],[832.64,3.14],[832.63,3.36]],[[832.68,9.16],[832.72,5.0],[832.73,5.82],[832.74,16.2],[832.75,4.77]]]
["binance-futures","BNBUSDT",1755043323279,[[832.67,8.4],[832.64,3.14],[832.63,3.36],[832.6,0.01],[832.55,1.21]],[[832.68,7.92],[832.72,5.0],[832.73,5.82],[832.74,14.2],[832.75,4.77]]]
["binance-futures","BNBUSDT",1755043323330,[[832.67,10.28],[832.64,3.14],[832.63,3.36],[832.6,0.01],[832.58,10.93]],[[832.68,8.64],[832.72,5.03],[832.73,7.86],[832.74,14.2],[832.75,4.77]]]
["binance-futures","BNBUSDT",1755043323379,[[832.67,8.42],[832.64,3.14],[832.63,3.36],[832.6,0.01],[832.58,10.93]],[[832.68,9.26],[832.72,5.03],[832.73,7.86],[832.74,14.2],[832.75,0.03]]]
["binance-futures","BNBUSDT",1755043323434,[[832.67,10.14],[832.64,3.14],[832.63,3.36],[832.6,0.01],[832.58,10.93]],[[832.68,9.26],[832.72,5.03],[832.73,7.86],[832.74,14.2],[832.75,0.03]]]
["binance-futures","BNBUSDT",1755043323485,[[832.67,11.97],[832.64,3.14],[832.63,3.36],[832.6,0.01],[832.59,1.44]],[[832.68,9.05],[832.72,5.03],[832.73,7.86],[832.74,14.2],[832.75,0.03]]]
["binance-futures","BNBUSDT",1755043323576,[[832.67,15.34],[832.64,3.14],[832.63,3.36],[832.6,0.01],[832.59,1.44]],[[832.68,9.05],[832.72,5.03],[832.73,7.86],[832.74,14.2],[832.75,0.03]]]
["binance-futures","BNBUSDT",1755043323624,[[832.67,16.48],[832.64,3.14],[832.63,3.36],[832.6,0.01],[832.59,1.44]],[[832.68,8.45],[832.72,5.03],[832.73,7.86],[832.74,14.2],[832.75,0.03]]]
["binance-futures","BNBUSDT",1755043323695,[[832.67,36.46],[832.64,3.14],[832.63,3.36],[832.6,0.01],[832.59,1.44]],[[832.68,8.45],[832.72,5.03],[832.73,7.86],[832.74,14.2],[832.75,0.03]]]
["binance-futures","BNBUSDT",1755043323755,[[832.67,37.82],[832.64,3.14],[832.63,3.36],[832.6,0.01]],[[832.68,8.45],[832.72,5.03],[832.73,7.86],[832.74,14.2],[832.75,0.03]]]
["binance-futures","BNBUSDT",1755043323796,[[832.67,37.82],[832.64,3.14],[832.63,3.36],[832.6,0.01],[666.14,0.04]],[[832.68,8.46],[832.72,5.0],[832.73,7.86],[832.74,14.2],[832.75,0.03]]]
["binance-futures","BNBUSDT",1755043323860,[[832.67,37.82],[832.64,3.14],[832.63,3.36],[832.6,0.01],[802.99,3.32]],[[832.68,8.46],[832.72,5.0],[832.73,7.86],[832.74,14.2],[832.75,0.03]]]
["binance-futures","BNBUSDT",1755043323908,[[832.67,31.48],[832.64,3.14],[832.63,3.36],[832.6,0.01],[802.99,3.32]],[[832.68,29.08],[832.72,5.0],[832.73,7.86],[832.74,14.2],[832.75,0.03]]]
["binance-futures","BNBUSDT",1755043323996,[[832.67,30.04],[832.64,3.14],[832.63,3.36],[832.6,0.01],[832.58,9.93]],[[832.68,29.08],[832.72,5.0],[832.73,7.86],[832.74,16.99],[832.75,0.03]]]
["binance-futures","BNBUSDT",1755043324044,[[832.67,31.88],[832.64,3.14],[832.63,3.36],[832.6,0.01],[832.58,8.25]],[[832.68,29.11],[832.72,5.0],[832.73,9.83],[832.74,14.2],[832.75,0.03]]]
["binance-futures","BNBUSDT",1755043324117,[[832.67,33.66],[832.64,3.14],[832.63,3.36],[832.6,0.01],[832.58,8.25]],[[832.68,8.49],[832.72,5.0],[832.73,9.83],[832.74,14.2],[832.75,0.03]]]
["binance-futures","BNBUSDT",1755043324172,[[832.67,33.64],[832.64,3.14],[832.63,5.81],[832.6,0.01],[832.58,11.04]],[[832.68,8.49],[832.72,3.14],[832.73,5.15],[832.74,3.01],[832.75,2.1]]]
["binance-futures","BNBUSDT",1755043324216,[[832.67,34.68],[832.64,3.14],[832.63,5.81],[832.6,0.01],[832.58,11.04]],[[832.68,8.45],[832.71,0.03],[832.72,3.14],[832.73,3.34],[832.74,3.01]]]
["binance-futures","BNBUSDT",1755043324272,[[832.67,34.68],[832.64,3.14],[832.63,5.81],[832.6,0.01],[832.58,11.04]],[[832.68,1.53],[832.71,0.03],[832.72,3.14],[832.73,1.54],[832.74,3.01]]]
["binance-futures","BNBUSDT",1755043324327,[[832.67,35.8],[832.64,3.14],[832.63,5.81],[832.6,0.01],[832.58,11.04]],[[832.68,1.48],[832.71,0.03],[832.72,3.14],[832.73,1.54],[832.74,3.01]]]
["binance-futures","BNBUSDT",1755043324385,[[832.71,35.38],[832.7,5.22],[832.69,3.56],[832.68,8.62],[832.67,21.89]],[[832.72,3.14],[832.73,1.54],[832.74,3.01],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043324436,[[832.71,38.16],[832.7,3.36],[832.69,4.56],[832.68,8.62],[832.67,20.17]],[[832.72,3.16],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.79,2.98]]]
["binance-futures","BNBUSDT",1755043324486,[[832.71,37.43],[832.7,3.36],[832.69,3.56],[832.68,8.62],[832.67,20.16]],[[832.72,3.16],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.79,2.98]]]
["binance-futures","BNBUSDT",1755043324522,[[832.71,39.05],[832.7,3.36],[832.69,3.56],[832.68,8.62],[832.67,20.16]],[[832.72,3.16],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.79,2.98]]]
["binance-futures","BNBUSDT",1755043324693,[[832.71,39.11],[832.7,3.36],[832.69,3.56],[832.68,8.62],[832.67,20.16]],[[832.72,3.16],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.79,2.98]]]
["binance-futures","BNBUSDT",1755043324728,[[832.71,39.29],[832.7,3.36],[832.69,3.56],[832.68,8.62],[832.67,20.0]],[[832.72,8.05],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.79,2.98]]]
["binance-futures","BNBUSDT",1755043324874,[[832.71,33.27],[832.7,3.36],[832.69,3.56],[832.68,8.62],[832.67,20.0]],[[832.72,32.3],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.77,2.71]]]
["binance-futures","BNBUSDT",1755043324923,[[832.71,10.07],[832.68,5.26],[832.67,20.0]],[[832.72,32.28],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.77,2.71]]]
["binance-futures","BNBUSDT",1755043324980,[[832.71,12.49],[832.68,5.26],[832.67,20.0],[832.53,11.38],[831.22,15.15]],[[832.72,32.33],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.77,2.71]]]
["binance-futures","BNBUSDT",1755043325024,[[832.71,12.49],[832.68,6.26],[832.67,20.0],[832.53,11.38],[831.22,15.15]],[[832.72,32.3],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.77,2.71]]]
["binance-futures","BNBUSDT",1755043325085,[[832.71,12.47],[832.68,5.26],[832.67,20.0],[832.65,1.0],[832.63,10.51]],[[832.72,32.25],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.78,8.23]]]
["binance-futures","BNBUSDT",1755043325142,[[832.71,12.47],[832.68,5.26],[832.67,20.0],[832.64,3.31],[832.63,10.51]],[[832.72,32.25],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.78,8.23]]]
["binance-futures","BNBUSDT",1755043325189,[[832.71,12.47],[832.68,5.26],[832.67,20.0],[832.66,3.34],[832.64,3.31]],[[832.72,32.25],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.78,10.74]]]
["binance-futures","BNBUSDT",1755043325242,[[832.71,12.52],[832.68,5.26],[832.67,21.0],[832.66,3.34],[832.64,3.31]],[[832.72,32.25],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.78,10.74]]]
["binance-futures","BNBUSDT",1755043325301,[[832.71,15.88],[832.68,5.26],[832.67,21.0],[832.66,3.34],[832.64,3.31]],[[832.72,28.65],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.78,10.74]]]
["binance-futures","BNBUSDT",1755043325358,[[832.71,15.91],[832.68,5.26],[832.67,21.0],[832.66,3.34],[832.64,3.31]],[[832.72,8.03],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.78,10.74]]]
["binance-futures","BNBUSDT",1755043325442,[[832.71,14.37],[832.68,5.26],[832.67,21.0],[832.66,3.34],[832.64,3.31]],[[832.72,8.03],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.78,10.74]]]
["binance-futures","BNBUSDT",1755043325475,[[832.71,12.53],[832.68,5.26],[832.67,21.0],[832.66,3.34],[832.64,3.31]],[[832.72,28.65],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.78,10.74]]]
["binance-futures","BNBUSDT",1755043325609,[[832.71,25.35],[832.68,5.26],[832.67,21.0],[832.66,3.34],[832.64,3.31]],[[832.72,23.16],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.78,10.74]]]
["binance-futures","BNBUSDT",1755043325650,[[832.71,25.37],[832.68,5.26],[832.67,21.0],[832.66,3.34],[832.64,3.31]],[[832.72,3.16],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.78,10.74]]]
["binance-futures","BNBUSDT",1755043325774,[[832.71,25.37],[832.68,5.26],[832.67,21.0],[832.66,3.34],[832.64,3.31]],[[832.72,3.16],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.78,8.23]]]
["binance-futures","BNBUSDT",1755043325871,[[832.71,25.7],[832.68,5.26],[832.67,21.0],[832.66,3.34],[832.64,3.31]],[[832.72,3.16],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.78,8.23]]]
["binance-futures","BNBUSDT",1755043325962,[[832.71,20.49],[832.68,5.26],[832.67,21.0],[832.66,3.34],[832.64,3.31]],[[832.72,28.66],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.77,2.64]]]
["binance-futures","BNBUSDT",1755043326017,[[832.71,20.49],[832.68,5.26],[832.67,21.0],[832.66,3.34],[832.64,3.31]],[[832.72,28.84],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.77,2.64]]]
["binance-futures","BNBUSDT",1755043326080,[[832.71,20.38],[832.68,5.57],[832.67,21.0],[832.66,3.34],[832.64,3.31]],[[832.72,28.87],[832.74,3.01],[832.75,0.01],[832.76,3.14],[832.77,2.64]]]
["binance-futures","BNBUSDT",1755043326294,[[832.71,23.89],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.64,3.31]],[[832.72,3.39],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043326330,[[832.71,24.09],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.64,3.31]],[[832.72,6.27],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043326392,[[832.71,24.09],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.64,3.31]],[[832.72,6.24],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043326422,[[832.71,24.07],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.64,3.31]],[[832.72,11.09],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043326495,[[832.71,24.09],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.64,3.31]],[[832.72,31.73],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043326555,[[832.71,22.89],[832.68,5.57],[832.67,21.0],[832.66,3.34],[832.64,3.31]],[[832.72,35.31],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043326593,[[832.71,22.89],[832.68,5.57],[832.67,20.0],[832.66,4.34],[832.64,3.31]],[[832.72,35.34],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043326654,[[832.71,21.03],[832.68,5.57],[832.67,20.0],[832.66,4.34],[832.64,3.31]],[[832.72,35.98],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043326690,[[832.71,23.45],[832.68,5.57],[832.67,20.0],[832.66,4.34],[832.64,3.31]],[[832.72,13.46],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043326834,[[832.71,23.45],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.65,1.0]],[[832.72,13.43],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043326886,[[832.71,21.03],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.65,1.0]],[[832.72,30.47],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043326927,[[832.71,21.03],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.65,1.0]],[[832.72,34.35],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043326991,[[832.71,21.03],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.65,1.0]],[[832.72,34.41],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,5.66]]]
["binance-futures","BNBUSDT",1755043327000,[[832.71,21.03],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.65,1.0]],[[832.72,34.41],[832.73,1.31],[832.74,3.02],[832.75,0.01],[832.76,5.66]]]
["binance-futures","BNBUSDT",1755043327079,[[832.71,6.43],[832.68,5.57],[832.67,20.0],[832.66,3.34]],[[832.72,36.95],[832.73,1.31],[832.74,5.54],[832.75,0.01],[832.76,5.66]]]
["binance-futures","BNBUSDT",1755043327145,[[832.71,6.43],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,5.83]],[[832.72,36.95],[832.73,1.31],[832.74,5.54],[832.75,0.01],[832.76,5.66]]]
["binance-futures","BNBUSDT",1755043327208,[[832.71,11.3],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,5.83]],[[832.72,36.91],[832.73,1.31],[832.74,5.54],[832.75,0.01],[832.76,5.66]]]
["binance-futures","BNBUSDT",1755043327250,[[832.71,11.53],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,5.83]],[[832.72,36.96],[832.73,1.31],[832.74,5.54],[832.75,0.01],[832.76,5.66]]]
["binance-futures","BNBUSDT",1755043327300,[[832.71,11.55],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,5.83]],[[832.72,36.96],[832.73,1.31],[832.74,5.54],[832.75,0.01],[832.76,5.66]]]
["binance-futures","BNBUSDT",1755043327358,[[832.71,16.84],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,5.83]],[[832.72,34.47],[832.73,1.31],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043327386,[[832.71,16.84],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,5.83]],[[832.72,34.47],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043327469,[[832.71,14.96],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,7.27]],[[832.72,34.46],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043327522,[[832.71,10.18],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,7.27]],[[832.72,34.46],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043327573,[[832.71,15.03],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,7.27]],[[832.72,30.56],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,5.59]]]
["binance-futures","BNBUSDT",1755043327605,[[832.71,15.08],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,7.27]],[[832.72,30.55],[832.73,1.3],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043327672,[[832.71,15.08],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,7.27]],[[832.72,30.55],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043327730,[[832.71,16.5],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,5.83]],[[832.72,30.52],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043327776,[[832.71,20.5],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,5.83]],[[832.72,30.51],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043327825,[[832.71,20.48],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,5.83]],[[832.72,30.48],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043327889,[[832.71,18.64],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,5.83]],[[832.72,30.47],[832.73,0.01],[832.74,5.35],[832.75,0.01],[832.76,5.47]]]
["binance-futures","BNBUSDT",1755043327934,[[832.71,18.64],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,5.83]],[[832.72,34.15],[832.73,1.63],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043327972,[[832.71,18.64],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,5.83]],[[832.72,34.15],[832.73,0.01],[832.74,3.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043328112,[[832.71,12.33],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,7.27]],[[832.72,34.15],[832.73,0.01],[832.74,5.3],[832.75,0.01],[832.76,5.42]]]
["binance-futures","BNBUSDT",1755043328157,[[832.71,12.33],[832.68,5.57],[832.67,20.0],[832.66,3.34],[832.63,7.27]],[[832.72,34.15],[832.73,1.62],[832.74,5.3],[832.75,0.01],[832.76,5.42]]]
["binance-futures","BNBUSDT",1755043328222,[[832.71,12.56],[832.68,5.57],[832.67,20.0],[832.66,4.33],[832.63,7.27]],[[832.72,34.15],[832.73,1.62],[832.74,5.3],[832.75,0.01],[832.76,5.42]]]
["binance-futures","BNBUSDT",1755043328272,[[832.71,12.56],[832.68,5.57],[832.67,20.0],[832.66,4.33],[832.63,7.27]],[[832.72,34.14],[832.73,1.62],[832.74,5.3],[832.75,0.01],[832.76,5.42]]]
["binance-futures","BNBUSDT",1755043328339,[[832.71,11.91],[832.68,5.57],[832.67,20.0],[832.66,4.33],[832.63,7.27]],[[832.72,34.15],[832.73,1.62],[832.74,5.3],[832.75,0.01],[832.76,5.42]]]
["binance-futures","BNBUSDT",1755043328398,[[832.71,25.4],[832.68,5.57],[832.67,20.0],[832.66,5.33],[832.63,7.27]],[[832.72,11.37],[832.73,1.62],[832.74,0.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043328445,[[832.71,25.3],[832.68,5.57],[832.67,20.0],[832.66,10.06],[832.63,7.27]],[[832.72,4.43],[832.73,0.01],[832.74,0.02],[832.75,0.01],[832.76,3.14]]]
["binance-futures","BNBUSDT",1755043328500,[[832.76,26.72],[832.75,4.5],[832.74,1.68],[832.73,3.56],[832.72,6.5]],[[832.77,8.85],[832.78,0.24],[832.79,0.01],[832.8,10.15],[832.81,4.58]]]
["binance-futures","BNBUSDT",1755043328541,[[832.76,29.12],[832.75,4.5],[832.73,3.56],[832.72,6.5]],[[832.77,8.85],[832.78,0.24],[832.79,0.01],[832.8,8.31],[832.81,4.58]]]
["binance-futures","BNBUSDT",1755043328604,[[832.77,47.74],[832.76,13.31],[832.75,4.5],[832.73,3.56],[832.72,8.76]],[[832.78,0.26],[832.79,0.01],[832.8,3.37],[832.82,1.51],[832.83,0.99]]]
["binance-futures","BNBUSDT",1755043328652,[[832.77,47.74],[832.76,13.31],[832.75,4.5],[832.73,3.56],[832.72,8.76]],[[832.78,0.26],[832.79,0.01],[832.8,1.3],[832.82,1.51],[832.83,0.03]]]
["binance-futures","BNBUSDT",1755043328704,[[832.77,50.3],[832.76,13.31],[832.75,4.5],[832.73,3.56],[832.72,8.76]],[[832.78,0.26],[832.79,0.01],[832.8,1.3],[832.82,1.51],[832.83,0.03]]]
["binance-futures","BNBUSDT",1755043328757,[[832.77,50.97],[832.76,13.31],[832.75,4.5],[832.73,3.56],[832.72,8.76]],[[832.78,0.26],[832.79,0.01],[832.8,1.3],[832.82,1.51],[832.83,0.03]]]
["binance-futures","BNBUSDT",1755043328803,[[832.77,51.63],[832.76,13.31],[832.75,4.5],[832.73,3.56],[832.72,8.76]],[[832.78,0.43],[832.79,0.01],[832.8,1.3],[832.82,1.51],[832.83,0.03]]]
["binance-futures","BNBUSDT",1755043328859,[[832.77,56.5],[832.76,13.31],[832.75,4.5],[832.73,3.56],[832.72,8.76]],[[832.78,0.43],[832.79,0.01],[832.8,0.05],[832.82,1.51],[832.83,0.03]]]
["binance-futures","BNBUSDT",1755043328903,[[832.77,56.86],[832.76,13.29],[832.75,4.5],[832.73,3.56],[832.72,6.5]],[[832.78,0.42],[832.79,0.01],[832.8,0.05],[832.82,1.51],[832.83,0.03]]]
["binance-futures","BNBUSDT",1755043328972,[[832.81,17.74],[832.8,3.16],[832.78,11.97],[832.77,12.46],[832.76,3.15]],[[832.82,8.8],[832.83,0.01],[832.84,10.33],[832.85,0.8],[832.88,6.7]]]
["binance-futures","BNBUSDT",1755043329020,[[832.81,17.74],[832.8,3.16],[832.78,11.97],[832.77,12.46],[832.76,8.41]],[[832.82,9.42],[832.83,3.21],[832.84,6.86],[832.85,0.8],[832.88,6.7]]]
["binance-futures","BNBUSDT",1755043329076,[[832.81,37.84],[832.8,3.16],[832.78,11.97],[832.77,12.38],[832.76,8.41]],[[832.82,10.85],[832.83,3.21],[832.84,6.86],[832.85,0.8],[832.88,6.7]]]
["binance-futures","BNBUSDT",1755043329204,[[832.81,38.5],[832.8,3.16],[832.78,11.97],[832.77,11.72],[832.76,8.41]],[[832.82,10.85],[832.83,3.21],[832.84,6.86],[832.85,0.8],[832.88,6.7]]]
["binance-futures","BNBUSDT",1755043329260,[[832.81,39.18],[832.8,3.16],[832.78,11.97],[832.77,11.07],[832.76,8.41]],[[832.82,11.01],[832.83,3.21],[832.84,6.86],[832.85,0.8],[832.88,6.7]]]
["binance-futures","BNBUSDT",1755043329309,[[832.81,42.75],[832.8,3.16],[832.78,11.97],[832.77,9.61],[832.76,13.14]],[[832.82,9.81],[832.83,3.21],[832.84,6.86],[832.85,0.8],[832.87,10.49]]]
["binance-futures","BNBUSDT",1755043329368,[[832.81,42.75],[832.8,3.16],[832.78,11.97],[832.77,9.61],[832.76,13.14]],[[832.82,9.78],[832.83,3.21],[832.84,6.86],[832.85,0.8],[832.87,5.91]]]
["binance-futures","BNBUSDT",1755043329420,[[832.81,46.49],[832.8,3.16],[832.78,11.97],[832.77,5.85],[832.76,13.14]],[[832.82,9.78],[832.83,3.21],[832.84,6.86],[832.85,0.8],[832.87,5.91]]]
["binance-futures","BNBUSDT",1755043329477,[[832.81,46.51],[832.8,3.16],[832.79,0.01],[832.78,11.97],[832.77,5.83]],[[832.82,9.78],[832.83,3.21],[832.84,3.86],[832.85,0.8],[832.87,5.91]]]
["binance-futures","BNBUSDT",1755043329529,[[832.81,46.53],[832.8,3.16],[832.79,0.01],[832.78,11.97],[832.77,5.83]],[[832.82,0.18],[832.83,0.01],[832.84,0.72],[832.85,0.8],[832.87,2.68]]]
["binance-futures","BNBUSDT",1755043329572,[[832.81,46.52],[832.8,3.16],[832.79,0.01],[832.78,11.97],[832.77,5.83]],[[832.82,0.53],[832.83,0.01],[832.84,0.72],[832.85,0.68],[832.87,2.68]]]
["binance-futures","BNBUSDT",1755043329615,[[832.81,47.54],[832.8,3.16],[832.79,0.01],[832.78,10.97],[832.77,5.83]],[[832.82,0.55],[832.83,0.01],[832.84,0.72],[832.85,0.68],[832.87,2.68]]]
["binance-futures","BNBUSDT",1755043329687,[[832.81,39.69],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.77,2.27]],[[832.82,33.65],[832.83,0.01],[832.84,3.86],[832.85,0.68],[832.87,2.66]]]
["binance-futures","BNBUSDT",1755043329737,[[832.81,37.83],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.77,2.27]],[[832.82,33.67],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,2.66]]]
["binance-futures","BNBUSDT",1755043329848,[[832.81,39.69],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.77,2.27]],[[832.82,33.54],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,2.66]]]
["binance-futures","BNBUSDT",1755043329893,[[832.81,39.67],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.77,2.27]],[[832.82,33.54],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,2.66]]]
["binance-futures","BNBUSDT",1755043329934,[[832.81,39.69],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.77,2.27]],[[832.82,5.31],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,2.66]]]
["binance-futures","BNBUSDT",1755043330072,[[832.81,39.69],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.77,2.27]],[[832.82,5.18],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,2.66]]]
["binance-futures","BNBUSDT",1755043330172,[[832.81,37.83],[832.8,3.16],[832.79,0.01],[832.78,7.61]],[[832.82,30.36],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043330232,[[832.81,37.83],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.74,1.44]],[[832.82,30.38],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043330272,[[832.81,38.23],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.74,1.44]],[[832.82,30.39],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043330349,[[832.81,40.08],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.74,1.44]],[[832.82,29.79],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043330440,[[832.81,40.07],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.74,1.44]],[[832.82,29.79],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043330453,[[832.81,38.26],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.74,1.44]],[[832.82,30.39],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043330516,[[832.81,38.37],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.74,1.44]],[[832.82,30.41],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043330586,[[832.81,40.21],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.74,1.44]],[[832.82,30.78],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043330699,[[832.81,40.23],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.74,1.44]],[[832.82,26.2],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043330750,[[832.81,37.07],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.74,1.44]],[[832.82,26.17],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043330791,[[832.81,38.92],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.74,1.44]],[[832.82,26.17],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043330977,[[832.81,38.94],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.74,3.54]],[[832.82,1.29],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043331023,[[832.81,38.92],[832.8,3.16],[832.79,0.01],[832.78,7.61],[832.74,3.54]],[[832.82,5.25],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043331092,[[832.81,37.2],[832.8,3.16],[832.79,0.01],[832.74,3.54]],[[832.82,33.6],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043331117,[[832.81,37.2],[832.8,3.16],[832.79,0.01],[832.74,3.54],[832.7,3.16]],[[832.82,33.6],[832.83,1.6],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043331179,[[832.81,37.03],[832.8,3.16],[832.79,0.01],[832.76,13.13],[832.74,1.44]],[[832.82,33.62],[832.83,1.6],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043331243,[[832.81,37.05],[832.8,3.16],[832.79,0.01],[832.76,13.13],[832.74,1.44]],[[832.82,33.6],[832.83,1.6],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043331464,[[832.81,38.88],[832.8,3.16],[832.79,0.01],[832.76,13.13],[832.74,1.44]],[[832.82,33.0],[832.83,1.6],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043331511,[[832.81,38.95],[832.8,3.16],[832.79,0.01],[832.76,13.13],[832.74,1.44]],[[832.82,29.6],[832.83,1.6],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043331648,[[832.81,38.95],[832.8,3.16],[832.79,0.01],[832.76,13.13],[832.74,1.44]],[[832.82,13.14],[832.83,1.6],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043331700,[[832.81,38.95],[832.8,3.16],[832.79,0.01],[832.76,13.13],[832.74,1.44]],[[832.82,13.14],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043331750,[[832.81,38.94],[832.8,3.16],[832.79,0.01],[832.76,13.13],[832.74,1.44]],[[832.82,33.76],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043331921,[[832.81,39.48],[832.8,3.16],[832.79,0.01],[832.78,0.03],[832.76,13.13]],[[832.82,9.6],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043331992,[[832.81,39.48],[832.8,3.16],[832.79,0.01],[832.78,0.03],[832.76,12.59]],[[832.82,9.6],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043332050,[[832.81,39.48],[832.8,3.16],[832.79,0.01],[832.78,0.03],[832.76,12.3]],[[832.82,9.6],[832.83,1.56],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043332121,[[832.81,41.9],[832.8,3.16],[832.79,0.01],[832.78,0.03],[832.76,12.3]],[[832.82,0.72],[832.83,0.01],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043332172,[[832.81,42.0],[832.8,3.16],[832.79,0.01],[832.78,0.03],[832.76,14.34]],[[832.82,0.72],[832.83,0.01],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043332223,[[832.81,40.74],[832.8,3.16],[832.79,0.01],[832.78,0.03],[832.76,14.34]],[[832.82,5.6],[832.83,2.27],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043332272,[[832.81,40.82],[832.8,3.16],[832.79,0.01],[832.78,0.03],[832.76,12.3]],[[832.82,5.6],[832.83,2.27],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043332310,[[832.81,40.8],[832.8,3.16],[832.79,0.01],[832.78,0.03],[832.76,12.3]],[[832.82,5.6],[832.83,2.27],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043332454,[[832.81,41.49],[832.8,3.16],[832.79,0.01],[832.78,0.03],[832.76,12.3]],[[832.82,5.6],[832.83,2.27],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043332472,[[832.81,41.51],[832.8,3.16],[832.79,0.01],[832.78,0.03],[832.76,12.3]],[[832.82,5.6],[832.83,2.27],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043332542,[[832.81,41.51],[832.8,3.16],[832.79,0.07],[832.78,0.03],[832.76,12.3]],[[832.82,5.58],[832.83,2.27],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043332615,[[832.81,41.51],[832.8,3.16],[832.79,0.08],[832.78,0.03],[832.76,12.3]],[[832.82,5.58],[832.83,2.27],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043332872,[[832.81,41.51],[832.8,3.16],[832.79,0.08],[832.78,0.03],[832.76,12.3]],[[832.82,5.58],[832.83,0.01],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043332972,[[832.81,41.51],[832.8,3.16],[832.79,0.08],[832.78,0.03],[832.76,12.3]],[[832.82,5.58],[832.83,2.27],[832.84,3.86],[832.85,0.68],[832.87,7.39]]]
["binance-futures","BNBUSDT",1755043333112,[[832.83,33.98],[832.82,14.68],[832.81,30.32],[832.8,3.16],[832.79,0.08]],[[832.84,3.86],[832.85,0.68],[832.86,1.58],[832.87,2.66],[832.9,2.37]]]
["binance-futures","BNBUSDT",1755043333165,[[832.83,33.17],[832.82,11.32],[832.81,29.66],[832.8,3.16],[832.79,0.08]],[[832.84,7.63],[832.85,0.68],[832.87,2.66],[832.9,2.37],[833.0,28.68]]]
["binance-futures","BNBUSDT",1755043333222,[[832.83,35.62],[832.82,11.32],[832.81,29.64],[832.8,3.16],[832.79,0.08]],[[832.84,3.86],[832.85,0.68],[832.87,2.66],[832.9,2.37],[832.91,2.79]]]
["binance-futures","BNBUSDT",1755043333270,[[832.83,37.5],[832.82,9.88],[832.81,29.2],[832.8,3.33],[832.79,0.08]],[[832.84,0.72],[832.85,0.68],[832.87,2.66],[832.88,0.02],[832.9,1.63]]]
["binance-futures","BNBUSDT",1755043333315,[[832.83,40.76],[832.82,9.88],[832.81,28.46],[832.8,3.33],[832.79,0.08]],[[832.84,0.72],[832.85,0.68],[832.87,2.66],[832.88,0.02],[832.9,1.63]]]
["binance-futures","BNBUSDT",1755043333372,[[832.83,40.87],[832.82,9.88],[832.81,29.59],[832.8,3.33],[832.79,0.08]],[[832.84,0.74],[832.85,0.68],[832.87,2.66],[832.88,0.02],[832.9,1.63]]]
["binance-futures","BNBUSDT",1755043333426,[[832.83,41.23],[832.82,9.88],[832.81,29.25],[832.8,3.33],[832.79,0.08]],[[832.84,0.76],[832.85,0.68],[832.87,2.66],[832.88,0.02],[832.9,1.59]]]
["binance-futures","BNBUSDT",1755043333481,[[832.83,42.23],[832.82,9.88],[832.81,28.24],[832.8,3.33],[832.79,0.08]],[[832.84,0.76],[832.85,0.68],[832.87,2.66],[832.88,0.02],[832.9,0.01]]]
["binance-futures","BNBUSDT",1755043333532,[[832.83,42.31],[832.82,9.88],[832.81,28.24],[832.8,3.33],[832.79,0.08]],[[832.84,0.76],[832.85,0.68],[832.87,2.66],[832.88,0.02],[832.9,0.84]]]
["binance-futures","BNBUSDT",1755043333586,[[832.86,58.3],[832.85,4.73],[832.84,17.29],[832.83,7.86],[832.82,2.27]],[[832.87,2.67],[832.88,0.02],[832.9,0.01],[832.92,1.97],[832.93,0.33]]]
["binance-futures","BNBUSDT",1755043333638,[[832.86,61.74],[832.85,4.73],[832.84,16.4],[832.83,7.85],[832.82,2.27]],[[832.87,2.67],[832.88,0.02],[832.9,0.01],[832.92,1.97],[832.93,0.33]]]
["binance-futures","BNBUSDT",1755043333688,[[832.86,60.91],[832.85,4.73],[832.84,16.4],[832.83,7.8],[832.82,2.27]],[[832.87,2.67],[832.88,0.02],[832.9,0.01],[832.92,1.97],[832.93,0.33]]]
["binance-futures","BNBUSDT",1755043333742,[[832.86,61.09],[832.85,4.73],[832.84,16.4],[832.83,7.75],[832.82,2.27]],[[832.87,2.67],[832.88,0.02],[832.9,0.01],[832.93,0.33],[832.96,7.15]]]
["binance-futures","BNBUSDT",1755043333793,[[832.86,63.73],[832.85,4.73],[832.84,8.01],[832.83,5.12],[832.82,2.27]],[[832.87,2.67],[832.88,0.02],[832.9,0.01],[832.92,3.14],[832.93,0.33]]]
["binance-futures","BNBUSDT",1755043333843,[[832.86,65.88],[832.85,4.73],[832.84,8.01],[832.83,5.06],[832.82,2.27]],[[832.87,2.67],[832.88,0.02],[832.9,0.01],[832.92,3.14],[832.93,0.33]]]
["binance-futures","BNBUSDT",1755043333902,[[832.86,64.89],[832.85,4.73],[832.84,8.01],[832.83,5.05],[832.82,2.27]],[[832.87,2.67],[832.88,0.02],[832.9,0.01],[832.92,3.14],[832.93,0.33]]]
["binance-futures","BNBUSDT",1755043333957,[[832.86,65.25],[832.85,4.73],[832.84,8.01],[832.83,4.03],[832.82,2.27]],[[832.87,2.69],[832.88,0.02],[832.9,0.01],[832.92,3.14],[832.93,0.33]]]
["binance-futures","BNBUSDT",1755043334002,[[832.86,70.33],[832.85,5.73],[832.84,8.01],[832.83,3.05],[832.82,2.27]],[[832.87,2.69],[832.88,0.02],[832.9,0.01],[832.92,3.14],[832.93,0.33]]]
["binance-futures","BNBUSDT",1755043334115,[[832.86,70.34],[832.85,5.73],[832.84,8.01],[832.83,3.05],[832.82,2.27]],[[832.87,2.69],[832.88,3.16],[832.9,0.01],[832.92,3.14],[832.93,0.33]]]
["binance-futures","BNBUSDT",1755043334157,[[832.86,60.44],[832.85,4.73],[832.84,8.01],[832.83,3.05],[832.82,2.27]],[[832.87,7.54],[832.88,3.16],[832.9,0.01],[832.92,3.14],[832.93,0.31]]]
["binance-futures","BNBUSDT",1755043334260,[[832.86,60.44],[832.85,4.73],[832.84,10.43],[832.83,3.05],[832.82,2.27]],[[832.87,7.54],[832.88,3.16],[832.9,0.01],[832.92,3.14],[832.93,0.31]]]
["binance-futures","BNBUSDT",1755043334328,[[832.86,59.08],[832.85,4.73],[832.84,10.43],[832.83,3.05],[832.82,2.27]],[[832.87,7.67],[832.88,3.16],[832.9,0.01],[832.92,3.14],[832.93,0.31]]]
["binance-futures","BNBUSDT",1755043334385,[[832.86,59.11],[832.85,4.73],[832.84,10.43],[832.83,3.05],[832.82,2.27]],[[832.87,7.67],[832.88,3.16],[832.9,0.01],[832.92,3.14],[832.93,0.31]]]
["binance-futures","BNBUSDT",1755043334423,[[832.86,59.11],[832.85,4.73],[832.84,10.43],[832.83,3.05],[832.82,2.27]],[[832.87,2.78],[832.88,0.02],[832.9,0.01],[832.92,3.14],[832.93,0.31]]]
["binance-futures","BNBUSDT",1755043334488,[[832.86,59.11],[832.85,4.73],[832.84,12.69],[832.83,5.07],[832.82,4.29]],[[832.87,2.76],[832.9,0.01],[832.93,0.31],[832.94,1.48],[832.96,3.16]]]
["binance-futures","BNBUSDT",1755043334532,[[832.86,59.09],[832.85,5.73],[832.84,12.69],[832.83,5.07],[832.82,4.29]],[[832.87,2.78],[832.9,0.01],[832.93,0.31],[832.94,1.48],[832.96,3.16]]]
["binance-futures","BNBUSDT",1755043334592,[[832.86,59.09],[832.85,4.73],[832.84,12.69],[832.83,5.07],[832.82,4.29]],[[832.87,2.78],[832.9,0.01],[832.93,0.31],[832.94,1.48],[832.96,3.16]]]
["binance-futures","BNBUSDT",1755043334627,[[832.86,59.09],[832.85,4.73],[832.84,10.67],[832.83,3.05],[832.82,4.29]],[[832.87,2.78],[832.9,0.01],[832.93,0.31],[832.94,1.48],[832.96,3.16]]]
["binance-futures","BNBUSDT",1755043334685,[[832.86,59.09],[832.85,4.73],[832.84,10.67],[832.83,3.05],[832.82,4.29]],[[832.87,2.8],[832.9,0.01],[832.93,0.31],[832.94,1.48],[832.96,3.16]]]
["binance-futures","BNBUSDT",1755043334807,[[832.86,59.09],[832.85,4.73],[832.84,10.67],[832.83,3.05],[832.82,2.27]],[[832.87,2.8],[832.9,0.01],[832.92,3.14],[832.93,0.31],[832.94,1.48]]]
["binance-futures","BNBUSDT",1755043334972,[[832.86,57.09],[832.85,4.73],[832.84,10.67],[832.83,3.05],[832.82,2.27]],[[832.87,2.8],[832.9,0.01],[832.92,3.14],[832.93,0.31],[832.94,1.48]]]
["binance-futures","BNBUSDT",1755043335019,[[832.86,58.11],[832.85,4.73],[832.84,10.73],[832.83,3.05],[832.82,2.27]],[[832.87,2.8],[832.88,0.2],[832.9,0.01],[832.92,3.14],[832.93,0.31]]]
["binance-futures","BNBUSDT",1755043335144,[[832.86,58.1],[832.85,4.73],[832.84,10.73],[832.83,3.05],[832.82,2.27]],[[832.87,2.82],[832.88,0.2],[832.9,0.01],[832.92,3.14],[832.93,0.31]]]
["binance-futures","BNBUSDT",1755043335209,[[832.94,21.98],[832.93,19.34],[832.92,20.93],[832.91,9.58],[832.9,3.36]],[[832.96,8.89],[832.97,0.24],[832.98,7.5],[832.99,4.73],[833.0,5.47]]]
["binance-futures","BNBUSDT",1755043335260,[[832.94,20.4],[832.93,7.61],[832.92,4.94],[832.91,3.43],[832.9,3.36]],[[832.95,6.46],[832.96,5.54],[832.97,0.24],[832.98,0.04],[832.99,0.03]]]
["binance-futures","BNBUSDT",1755043335312,[[832.94,41.17],[832.93,7.61],[832.92,4.94],[832.91,3.43],[832.9,3.36]],[[832.95,8.98],[832.96,3.16],[832.97,0.24],[832.98,0.04],[832.99,0.03]]]
["binance-futures","BNBUSDT",1755043335362,[[832.94,37.27],[832.93,7.61],[832.92,4.82],[832.91,3.43],[832.9,3.36]],[[832.95,13.83],[832.96,3.16],[832.97,0.24],[832.98,0.04],[832.99,0.03]]]
["binance-futures","BNBUSDT",1755043335407,[[832.94,37.41],[832.93,7.61],[832.92,4.82],[832.91,3.43],[832.9,3.36]],[[832.95,5.52],[832.96,0.02],[832.97,0.24],[832.98,0.04],[832.99,0.03]]]
["binance-futures","BNBUSDT",1755043335469,[[832.96,22.38],[832.95,22.09],[832.94,23.13],[832.92,4.58],[832.91,3.43]],[[832.97,1.96],[832.98,0.04],[832.99,0.03],[833.05,7.29],[833.13,12.73]]]
["binance-futures","BNBUSDT",1755043335519,[[832.96,25.26],[832.95,13.51],[832.94,21.81],[832.92,3.36],[832.91,3.43]],[[832.97,0.24],[832.98,0.04],[832.99,0.03],[833.01,0.27],[833.03,3.11]]]
["binance-futures","BNBUSDT",1755043335572,[[832.96,25.17],[832.95,12.78],[832.94,21.81],[832.92,3.36],[832.91,3.43]],[[832.97,3.72],[832.98,0.04],[832.99,2.35],[833.0,6.8],[833.01,0.27]]]
["binance-futures","BNBUSDT",1755043335621,[[832.96,25.19],[832.95,12.78],[832.94,21.81],[832.92,3.36],[832.91,3.43]],[[832.97,3.72],[832.98,0.04],[832.99,2.35],[833.0,6.8],[833.01,0.27]]]
["binance-futures","BNBUSDT",1755043335739,[[832.96,25.32],[832.95,12.78],[832.94,21.68],[832.92,3.36],[832.91,3.43]],[[832.97,3.74],[832.98,0.04],[832.99,2.35],[833.0,6.8],[833.01,0.27]]]
["binance-futures","BNBUSDT",1755043335795,[[832.96,31.29],[832.95,12.78],[832.94,21.26],[832.92,3.36],[832.91,3.43]],[[832.97,3.76],[832.98,0.04],[832.99,2.35],[833.0,6.8],[833.01,0.27]]]
["binance-futures","BNBUSDT",1755043335851,[[832.96,31.99],[832.95,12.78],[832.94,20.56],[832.92,3.36],[832.91,3.43]],[[832.97,3.76],[832.98,0.04],[832.99,2.35],[833.0,6.8],[833.01,0.27]]]
["binance-futures","BNBUSDT",1755043335900,[[832.96,32.99],[832.95,12.78],[832.94,20.52],[832.92,3.36],[832.91,3.43]],[[832.97,3.76],[832.98,0.04],[832.99,2.35],[833.0,6.8],[833.01,0.27]]]
["binance-futures","BNBUSDT",1755043335953,[[832.96,33.87],[832.95,12.78],[832.94,21.12],[832.92,3.36],[832.91,3.43]],[[832.97,4.0],[832.98,0.04],[832.99,2.35],[833.0,6.8],[833.01,0.27]]]
["binance-futures","BNBUSDT",1755043335981,[[832.96,33.89],[832.95,12.78],[832.94,21.1],[832.92,3.36],[832.91,3.43]],[[832.97,4.0],[832.98,0.04],[832.99,2.35],[833.0,6.8],[833.01,0.27]]]
["binance-futures","BNBUSDT",1755043336089,[[832.96,34.85],[832.95,12.78],[832.94,20.1],[832.92,3.36],[832.91,3.43]],[[832.97,4.0],[832.98,0.04],[832.99,2.35],[833.0,6.8],[833.01,0.27]]]
["binance-futures","BNBUSDT",1755043336206,[[832.96,33.85],[832.95,12.78],[832.94,21.1],[832.92,3.36],[832.91,3.43]],[[832.97,4.0],[832.98,0.04],[832.99,2.35],[833.0,6.8],[833.01,0.27]]]
["binance-futures","BNBUSDT",1755043336272,[[832.96,33.83],[832.95,12.78],[832.94,21.1],[832.92,3.36],[832.91,3.43]],[[832.97,4.0],[832.98,0.04],[832.99,2.35],[833.0,6.8],[833.01,0.27]]]
["binance-futures","BNBUSDT",1755043336389,[[832.96,36.37],[832.95,12.78],[832.94,20.1],[832.92,3.36],[832.91,5.46]],[[832.97,0.52],[832.98,0.04],[832.99,0.03],[833.0,3.66],[833.01,0.27]]]
["binance-futures","BNBUSDT",1755043336440,[[832.96,36.33],[832.95,12.78],[832.94,20.1],[832.92,3.36],[832.91,5.46]],[[832.97,0.93],[832.98,0.04],[832.99,0.03],[833.0,3.66],[833.01,0.27]]]
["binance-futures","BNBUSDT",1755043336485,[[832.96,36.37],[832.95,12.78],[832.94,21.54],[832.92,3.36],[832.91,5.46]],[[832.97,0.93],[832.99,0.03],[833.0,6.8],[833.01,0.27],[833.03,1.62]]]
["binance-futures","BNBUSDT",1755043336572,[[832.96,28.33],[832.95,12.78],[832.94,21.54],[832.92,3.36],[832.91,3.43]],[[832.97,1.31],[832.99,0.01],[833.0,6.8],[833.01,0.27],[833.03,1.62]]]
["binance-futures","BNBUSDT",1755043336619,[[832.96,28.33],[832.95,12.78],[832.94,22.86],[832.92,3.36],[832.91,3.43]],[[832.97,1.31],[832.99,0.01],[833.0,6.8],[833.01,0.27],[833.03,1.62]]]
["binance-futures","BNBUSDT",1755043336672,[[832.96,28.35],[832.95,12.78],[832.94,23.35],[832.92,3.36],[832.91,5.45]],[[832.97,1.31],[832.99,0.01],[833.0,6.8],[833.01,0.27],[833.03,1.62]]]
["binance-futures","BNBUSDT",1755043336727,[[832.99,36.2],[832.97,3.46],[832.96,11.61],[832.95,6.28],[832.94,26.54]],[[833.0,2.72],[833.01,0.27],[833.03,1.57],[833.04,7.68],[833.05,7.27]]]
["binance-futures","BNBUSDT",1755043336782,[[833.0,40.16],[832.99,10.97],[832.97,3.46],[832.96,10.32],[832.95,6.28]],[[833.01,0.27],[833.04,6.11],[833.05,7.27],[833.07,3.57],[833.09,3.25]]]
["binance-futures","BNBUSDT",1755043336832,[[833.0,44.28],[832.99,10.97],[832.97,3.46],[832.96,6.2],[832.95,6.28]],[[833.01,0.29],[833.04,6.11],[833.05,7.27],[833.07,3.57],[833.09,3.25]]]
["binance-futures","BNBUSDT",1755043336886,[[833.0,44.39],[832.99,10.97],[832.97,3.46],[832.96,6.11],[832.95,6.28]],[[833.01,0.27],[833.04,6.11],[833.05,7.27],[833.07,3.57],[833.09,3.25]]]
["binance-futures","BNBUSDT",1755043336951,[[833.0,44.44],[832.99,10.97],[832.97,3.46],[832.96,6.06],[832.95,6.28]],[[833.01,0.27],[833.04,0.03],[833.05,7.27],[833.07,3.57],[833.08,8.81]]]
["binance-futures","BNBUSDT",1755043337002,[[833.0,46.78],[832.99,10.97],[832.97,3.46],[832.96,4.72],[832.95,6.28]],[[833.01,0.27],[833.04,0.03],[833.05,3.96],[833.07,3.57],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043337105,[[833.0,46.78],[832.99,10.97],[832.97,3.46],[832.96,4.72],[832.95,6.28]],[[833.01,0.27],[833.04,4.91],[833.05,3.96],[833.07,3.57],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043337162,[[833.0,48.26],[832.99,10.97],[832.97,3.46],[832.96,3.28],[832.95,6.28]],[[833.01,0.27],[833.04,3.17],[833.05,3.96],[833.07,3.57],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043337277,[[833.03,29.06],[833.01,0.1],[833.0,14.25],[832.99,3.36],[832.97,3.98]],[[833.04,35.08],[833.05,3.96],[833.07,3.55],[833.08,4.06],[833.09,7.98]]]
["binance-futures","BNBUSDT",1755043337327,[[833.03,31.65],[833.01,0.1],[833.0,12.5],[832.99,4.36],[832.97,3.98]],[[833.04,11.18],[833.05,3.96],[833.07,3.55],[833.08,7.53],[833.09,6.22]]]
["binance-futures","BNBUSDT",1755043337381,[[833.03,31.85],[833.01,0.1],[833.0,12.43],[832.99,4.36],[832.97,3.98]],[[833.04,11.2],[833.05,3.96],[833.07,3.55],[833.08,7.53],[833.09,6.22]]]
["binance-futures","BNBUSDT",1755043337436,[[833.03,31.87],[833.01,0.1],[833.0,12.33],[832.99,4.36],[832.97,3.36]],[[833.04,15.09],[833.05,3.96],[833.07,3.55],[833.08,7.53],[833.09,6.22]]]
["binance-futures","BNBUSDT",1755043337485,[[833.03,35.7],[833.01,0.1],[833.0,8.55],[832.99,4.36],[832.97,3.36]],[[833.04,35.79],[833.05,3.96],[833.07,3.55],[833.08,7.53],[833.09,6.22]]]
["binance-futures","BNBUSDT",1755043337511,[[833.03,36.71],[833.01,0.1],[833.0,7.57],[832.99,4.36],[832.97,3.36]],[[833.04,35.79],[833.05,3.96],[833.07,3.55],[833.08,7.53],[833.09,6.22]]]
["binance-futures","BNBUSDT",1755043337597,[[833.03,29.8],[833.01,0.1],[833.0,6.91],[832.99,4.36],[832.97,3.36]],[[833.04,32.51],[833.05,3.96],[833.07,3.55],[833.08,7.53],[833.09,6.22]]]
["binance-futures","BNBUSDT",1755043337607,[[833.03,29.8],[833.01,0.1],[833.0,6.91],[832.99,4.36],[832.97,3.36]],[[833.04,31.89],[833.05,3.96],[833.07,3.55],[833.08,7.53],[833.09,6.22]]]
["binance-futures","BNBUSDT",1755043337707,[[833.03,29.8],[833.01,0.1],[833.0,6.91],[832.99,4.36],[832.97,3.36]],[[833.04,32.17],[833.05,3.96],[833.07,3.55],[833.08,7.53],[833.09,6.22]]]
["binance-futures","BNBUSDT",1755043337784,[[833.03,30.15],[833.01,0.1],[833.0,6.51],[832.99,4.36],[832.97,3.36]],[[833.04,35.97],[833.05,3.96],[833.07,3.55],[833.08,7.53],[833.09,6.22]]]
["binance-futures","BNBUSDT",1755043337856,[[833.03,30.21],[833.01,0.1],[833.0,6.51],[832.99,3.36],[832.98,1.0]],[[833.04,35.97],[833.05,3.96],[833.07,3.55],[833.08,7.53],[833.09,6.22]]]
["binance-futures","BNBUSDT",1755043337921,[[833.03,30.21],[833.01,0.1],[833.0,6.51],[832.99,3.36],[832.98,1.0]],[[833.04,4.15],[833.05,3.96],[833.06,0.02],[833.07,2.35],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043337973,[[833.03,30.21],[833.01,0.1],[833.0,6.51],[832.99,3.36],[832.98,5.59]],[[833.04,4.34],[833.05,3.96],[833.06,0.02],[833.07,2.35],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043338022,[[833.03,25.92],[833.02,1.0],[833.01,0.1],[833.0,6.51],[832.99,3.36]],[[833.04,4.16],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043338074,[[833.03,25.92],[833.02,1.0],[833.01,0.1],[833.0,6.51],[832.99,3.36]],[[833.04,4.16],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,7.13]]]
["binance-futures","BNBUSDT",1755043338134,[[833.03,25.92],[833.02,1.0],[833.01,0.1],[833.0,6.51],[832.99,3.36]],[[833.04,1.05],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,0.92]]]
["binance-futures","BNBUSDT",1755043338181,[[833.03,28.42],[833.01,0.1],[833.0,6.51],[832.99,3.36]],[[833.04,1.05],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,0.92]]]
["binance-futures","BNBUSDT",1755043338234,[[833.03,30.81],[833.01,0.1],[833.0,6.51],[832.99,3.36],[832.97,6.8]],[[833.04,1.05],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,0.92]]]
["binance-futures","BNBUSDT",1755043338288,[[833.03,30.96],[833.01,0.1],[833.0,6.51],[832.99,3.36],[832.97,6.8]],[[833.04,1.03],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,0.92]]]
["binance-futures","BNBUSDT",1755043338339,[[833.03,30.96],[833.01,1.54],[833.0,6.51],[832.99,3.36],[832.97,6.8]],[[833.04,1.05],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,0.92]]]
["binance-futures","BNBUSDT",1755043338393,[[833.03,27.57],[833.01,1.54],[833.0,7.51],[832.99,3.36],[832.97,6.8]],[[833.04,1.05],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,0.92]]]
["binance-futures","BNBUSDT",1755043338435,[[833.03,27.51],[833.01,1.54],[833.0,6.51],[832.99,3.36],[832.97,6.81]],[[833.04,4.15],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043338493,[[833.03,27.51],[833.01,1.54],[833.0,6.51],[832.99,3.36],[832.97,6.81]],[[833.04,4.17],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043338674,[[833.03,27.55],[833.01,1.54],[833.0,6.51],[832.99,3.36],[832.97,6.81]],[[833.04,1.05],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043338769,[[833.03,29.88],[833.02,0.17],[833.01,1.54],[833.0,6.51],[832.99,3.36]],[[833.04,1.05],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043339005,[[833.03,30.92],[833.02,0.17],[833.01,1.54],[833.0,6.51],[832.99,3.36]],[[833.04,1.05],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043339128,[[833.03,29.92],[833.02,1.17],[833.01,1.54],[833.0,6.51],[832.99,3.36]],[[833.04,1.05],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043339329,[[833.03,29.92],[833.02,1.17],[833.01,1.54],[833.0,6.51],[832.99,3.36]],[[833.04,1.1],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043339386,[[833.03,29.79],[833.02,1.17],[833.01,1.54],[833.0,6.51],[832.99,3.36]],[[833.04,1.1],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043339389,[[833.03,29.88],[833.02,1.17],[833.01,1.54],[833.0,6.51],[832.99,3.36]],[[833.04,1.1],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043339496,[[833.03,29.87],[833.02,1.17],[833.01,1.54],[833.0,6.51],[832.99,3.36]],[[833.04,1.1],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043339546,[[833.03,30.09],[833.02,1.17],[833.01,1.54],[833.0,6.51],[832.99,3.36]],[[833.04,1.02],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043339590,[[833.03,30.13],[833.02,1.17],[833.01,1.54],[833.0,6.51],[832.99,3.36]],[[833.04,1.02],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043339661,[[833.03,31.09],[833.02,0.17],[833.01,1.54],[833.0,6.51],[832.99,3.36]],[[833.04,1.04],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043339704,[[833.03,27.76],[833.02,0.17],[833.01,1.54],[833.0,6.51],[832.99,3.36]],[[833.04,4.18],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043339781,[[833.03,27.76],[833.02,0.17],[833.01,1.54],[833.0,6.51],[832.99,3.36]],[[833.04,1.02],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043339893,[[833.03,27.76],[833.02,0.17],[833.01,1.54],[833.0,6.51],[832.99,3.36]],[[833.04,4.18],[833.05,3.96],[833.06,0.02],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043339945,[[833.03,26.32],[833.02,2.34],[833.01,1.54],[833.0,6.51],[832.99,3.36]],[[833.04,11.6],[833.05,3.96],[833.06,1.04],[833.07,0.29],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755043340004,[[833.03,20.01],[833.02,2.34],[833.01,0.1],[833.0,6.51],[832.99,3.36]],[[833.04,18.55],[833.05,3.96],[833.06,1.04],[833.07,2.41],[833.08,6.12]]]
["binance-futures","BNBUSDT",1755043380782,[[833.36,15.06],[833.35,8.49],[833.32,3.3],[833.27,0.76],[833.25,2.06]],[[833.37,2.0],[833.38,4.4],[833.39,3.17],[833.4,3.32],[833.41,0.03]]]
["binance-futures","BNBUSDT",1755043403002,[[833.36,34.53],[833.35,7.5],[833.33,11.2],[833.32,14.66],[826.2,0.36]],[[833.37,32.88],[833.38,3.77],[833.39,2.16],[833.4,5.59],[833.41,0.03]]]
["binance-futures","BNBUSDT",1755043441406,[[833.52,9.87],[833.51,0.07],[833.48,5.83],[833.47,4.08],[833.46,0.01]],[[833.53,34.35],[833.54,2.13],[833.56,3.62],[833.58,9.45],[833.59,0.56]]]
["binance-futures","BNBUSDT",1755043494108,[[833.4,31.53],[833.39,0.13],[833.38,4.69],[833.37,7.81],[833.36,23.07]],[[833.41,31.13],[833.44,0.02],[833.45,0.01],[833.46,0.02],[833.48,3.8]]]
["binance-futures","BNBUSDT",1755043556548,[[832.96,12.94],[832.95,1.98],[832.94,3.09],[832.93,1.14],[832.92,5.31]],[[832.97,35.24],[832.98,12.53],[832.99,7.61],[833.0,23.14],[833.01,32.99]]]
["binance-futures","BNBUSDT",1755043610344,[[833.87,12.1],[833.86,3.09],[833.85,1.74],[833.84,11.4],[833.8,15.58]],[[833.88,32.4],[833.9,1.07],[833.91,3.97],[833.92,3.81],[833.93,4.55]]]
["binance-futures","BNBUSDT",1755043645773,[[833.99,32.26],[833.98,5.76],[833.97,7.61],[833.96,9.6],[833.95,8.61]],[[834.0,178.09],[834.01,0.14],[834.02,6.04],[834.05,0.01],[834.06,2.81]]]
["binance-futures","BNBUSDT",1755043666582,[[833.99,37.75],[833.96,21.59],[833.95,21.64],[833.94,20.94],[833.93,17.84]],[[834.0,184.85],[834.02,1.04],[834.03,2.21],[834.04,2.43],[834.05,7.13]]]
["binance-futures","BNBUSDT",1755043725037,[[834.95,16.98],[834.94,1.21],[834.93,1.18],[834.92,4.53],[834.91,7.78]],[[834.96,35.79],[834.97,4.12],[834.98,0.1],[834.99,0.21],[835.01,0.96]]]
["binance-futures","BNBUSDT",1755043752972,[[834.73,38.57],[834.72,26.25],[834.71,12.48],[834.7,20.09],[834.68,27.21]],[[834.74,2.02],[834.76,4.53],[834.79,0.02],[834.8,7.35],[834.82,0.02]]]
["binance-futures","BNBUSDT",1755043848446,[[834.71,59.26],[834.7,12.15],[834.69,12.17],[834.68,26.1],[834.67,12.22]],[[834.72,30.6],[834.73,0.53],[834.74,0.01],[834.75,2.16],[834.76,0.25]]]
["binance-futures","BNBUSDT",1755043900331,[[834.47,6.11],[834.44,5.32],[834.43,0.05],[834.42,2.51],[834.4,4.6]],[[834.48,60.34],[834.49,31.64],[834.5,33.28],[834.51,23.15],[834.52,32.53]]]
["binance-futures","BNBUSDT",1755043917782,[[834.52,9.53],[834.5,0.01],[834.48,6.05],[834.47,1.48],[834.46,0.06]],[[834.53,39.02],[834.54,40.0],[834.56,8.47],[834.57,5.15],[834.59,31.98]]]
["binance-futures","BNBUSDT",1755043977774,[[834.23,5.4],[834.21,0.01],[834.2,6.31],[834.18,5.03],[834.17,0.16]],[[834.24,49.74],[834.25,0.28],[834.26,1.82],[834.27,2.87],[834.28,9.18]]]
["binance-futures","BNBUSDT",1755044018131,[[833.96,1.33],[833.95,0.58],[833.92,7.3],[833.91,2.44],[833.9,2.24]],[[833.97,64.72],[833.98,13.64],[833.99,19.62],[834.0,51.7],[834.01,27.91]]]
["binance-futures","BNBUSDT",1755044093653,[[834.67,25.24],[834.65,1.31],[834.64,26.7],[834.63,24.12],[834.62,9.68]],[[834.68,3.98],[834.69,1.94],[834.72,12.31],[834.73,1.84],[834.74,13.97]]]
["binance-futures","BNBUSDT",1755044112396,[[834.6,45.52],[834.59,0.01],[834.58,7.0],[834.56,10.59],[834.55,4.58]],[[834.61,23.46],[834.62,2.87],[834.63,14.29],[834.64,27.13],[834.65,21.02]]]
["binance-futures","BNBUSDT",1755044194199,[[834.89,94.19],[834.88,35.95],[834.87,0.88],[834.85,2.47],[834.84,7.87]],[[834.9,7.51],[834.93,6.8],[834.95,0.02],[834.96,0.02],[834.97,3.12]]]
["binance-futures","BNBUSDT",1755044271213,[[834.47,0.08],[834.45,0.01],[834.44,6.29],[834.41,1.42],[834.4,8.45]],[[834.48,58.39],[834.49,36.96],[834.5,46.07],[834.51,11.02],[834.52,34.53]]]
["binance-futures","BNBUSDT",1755044314308,[[834.78,55.9],[834.77,3.55],[834.76,6.05],[834.75,0.01],[834.74,2.72]],[[834.79,2.34],[834.8,0.74],[834.83,12.58],[834.84,19.66],[834.85,32.09]]]
["binance-futures","BNBUSDT",1755044383322,[[834.53,22.05],[834.52,0.03],[834.51,0.41],[834.5,6.29],[834.49,1.67]],[[834.54,38.89],[834.55,0.29],[834.56,27.94],[834.57,21.09],[834.58,37.76]]]
["binance-futures","BNBUSDT",1755044392293,[[834.43,37.1],[834.42,0.15],[834.4,6.34],[834.39,0.08],[834.38,9.61]],[[834.44,20.1],[834.45,8.25],[834.47,2.74],[834.48,12.23],[834.49,10.95]]]
["binance-futures","BNBUSDT",1755044485991,[[834.34,71.52],[834.33,2.54],[834.32,2.74],[834.31,36.0],[834.3,41.28]],[[834.35,0.41],[834.37,0.01],[834.4,0.04],[834.41,7.64],[834.42,13.11]]]
["binance-futures","BNBUSDT",1755044506073,[[834.31,2.92],[834.3,1.91],[834.28,6.05],[834.26,4.97],[833.48,7.87]],[[834.32,59.14],[834.33,1.8],[834.34,3.55],[834.35,28.68],[834.36,11.45]]]
["binance-futures","BNBUSDT",1755044580539,[[833.75,4.0],[833.74,2.39],[833.73,0.44],[833.7,0.03],[833.68,0.55]],[[833.76,63.88],[833.77,30.36],[833.78,24.69],[833.79,36.4],[833.8,39.43]]]
["binance-futures","BNBUSDT",1755044602190,[[833.68,29.21],[833.67,2.44],[833.66,0.01],[833.65,0.51],[833.63,1.9]],[[833.69,27.49],[833.7,9.9],[833.71,18.02],[833.72,6.73],[833.73,40.12]]]
["binance-futures","BNBUSDT",1755044678203,[[833.79,30.01],[833.76,13.07],[833.75,24.52],[833.74,21.18],[833.72,27.15]],[[833.8,31.49],[833.83,0.02],[833.85,0.01],[833.87,4.64],[833.88,5.46]]]
["binance-futures","BNBUSDT",1755044719691,[[834.31,34.43],[834.3,0.1],[834.29,0.04],[834.28,9.12],[834.27,0.59]],[[834.32,0.54],[834.34,0.24],[834.39,26.92],[834.41,2.25],[834.44,7.97]]]
["binance-futures","BNBUSDT",1755044774071,[[834.59,64.04],[834.58,30.07],[834.57,10.12],[834.56,30.71],[834.55,12.59]],[[834.6,0.57],[834.61,0.11],[834.63,0.02],[834.65,0.01],[834.66,0.03]]]
["binance-futures","BNBUSDT",1755044844351,[[834.14,81.2],[834.13,4.28],[834.12,21.72],[834.11,24.86],[834.1,17.61]],[[834.15,0.86],[834.16,1.21],[834.2,5.18],[834.21,0.02],[834.24,12.55]]]
["binance-futures","BNBUSDT",1755044899307,[[834.63,27.3],[834.62,20.43],[834.61,0.22],[834.6,5.28],[834.59,0.1]],[[834.64,31.95],[834.68,7.3],[834.69,2.35],[834.7,16.32],[834.71,6.38]]]
["binance-futures","BNBUSDT",1755044942518,[[834.46,2.0],[834.45,0.01],[834.43,2.4],[834.42,0.43],[834.33,2.66]],[[834.47,68.5],[834.48,31.77],[834.49,23.31],[834.5,1.17],[834.51,7.99]]]
["binance-futures","BNBUSDT",1755044976816,[[834.47,18.13],[834.46,0.09],[834.45,0.09],[834.44,5.78],[834.43,3.01]],[[834.48,24.28],[834.49,6.65],[834.51,5.59],[834.52,20.24],[834.53,7.12]]]
["binance-futures","BNBUSDT",1755045048427,[[834.67,8.97],[834.63,3.61],[834.6,1.53],[834.55,11.21]],[[834.68,41.23],[834.7,1.8],[834.71,7.39],[834.72,6.19],[834.73,6.45]]]
["binance-futures","BNBUSDT",1755045116962,[[835.08,8.94],[835.07,4.0],[835.06,1.43],[835.05,2.48],[835.04,4.91]],[[835.09,29.48],[835.1,29.15],[835.11,12.82],[835.12,4.9],[835.13,15.51]]]
["binance-futures","BNBUSDT",1755045157540,[[835.24,31.74],[835.23,16.12],[835.22,3.69],[835.21,9.06],[835.2,21.81]],[[835.25,8.55],[835.26,0.15],[835.27,1.49],[835.28,5.27],[835.3,0.01]]]
["binance-futures","BNBUSDT",1755045203419,[[834.44,37.97],[834.42,8.24],[834.41,35.42],[834.4,21.07],[834.32,5.44]],[[834.45,24.95],[834.48,5.15],[834.49,2.34],[834.5,4.76],[834.51,5.79]]]
["binance-futures","BNBUSDT",1755045230787,[[834.7,30.87],[834.68,4.88],[834.67,15.47],[834.66,1.27],[834.63,9.06]],[[834.71,7.71],[834.72,0.12],[834.74,0.01],[834.75,0.59],[834.76,4.88]]]
["binance-futures","BNBUSDT",1755045282737,[[835.3,0.01],[835.29,0.02],[835.28,0.01]],[[835.35,105.93],[835.36,24.87],[835.37,23.83],[835.38,37.92],[835.39,8.24]]]
["binance-futures","BNBUSDT",1755045314236,[[835.57,8.87],[835.52,4.88],[835.49,0.01],[835.48,4.88],[835.47,6.6]],[[835.58,65.64],[835.6,33.28],[835.61,18.11],[835.62,21.23],[835.63,41.94]]]
["binance-futures","BNBUSDT",1755045383261,[[835.62,94.76],[835.61,4.75],[835.6,5.37],[835.59,16.55],[835.58,35.5]],[[835.63,2.59],[835.64,0.02],[835.65,0.13],[835.67,0.02],[835.68,7.89]]]
["binance-futures","BNBUSDT",1755045405377,[[835.69,71.65],[835.68,5.36],[835.66,31.51],[835.65,50.73],[835.64,10.04]],[[835.7,0.14],[835.72,0.51],[835.73,0.01],[835.75,0.01],[835.76,0.05]]]
["binance-futures","BNBUSDT",1755045472689,[[837.26,17.92],[837.2,7.63],[837.18,0.04],[837.15,10.38],[837.05,6.98]],[[837.27,30.75],[837.28,5.57],[837.29,0.14],[837.3,117.02],[837.41,8.52]]]
["binance-futures","BNBUSDT",1755045509188,[[837.19,15.85],[837.16,12.17],[837.15,10.19],[837.13,25.03],[837.12,27.23]],[[837.2,27.16],[837.24,8.42],[837.25,4.58],[837.28,16.87],[837.3,2.58]]]
["binance-futures","BNBUSDT",1755045545317,[[837.66,38.6],[837.65,10.42],[837.64,24.65],[837.63,31.75],[837.62,19.8]],[[837.67,0.58],[837.72,5.09],[837.75,0.59],[837.76,5.11],[837.78,0.02]]]
["binance-futures","BNBUSDT",1755045606873,[[837.43,62.6],[837.4,26.67],[837.39,5.11],[837.38,4.47],[837.37,3.65]],[[837.44,0.03],[837.49,0.04],[837.52,9.15],[837.56,4.84],[837.6,7.13]]]
["binance-futures","BNBUSDT",1755045614489,[[837.72,36.73],[837.7,14.1],[837.69,33.45],[837.68,20.6],[837.67,21.81]],[[837.73,6.61],[837.75,1.75],[837.76,4.85],[837.78,1.95],[837.8,6.14]]]
["binance-futures","BNBUSDT",1755045675964,[[837.11,6.58],[837.1,0.88],[837.08,4.83],[837.06,4.77],[837.04,8.7]],[[837.12,14.79],[837.13,20.65],[837.14,8.3],[837.15,34.59],[837.16,24.74]]]
["binance-futures","BNBUSDT",1755045698177,[[837.48,2.93],[837.45,2.14],[837.24,4.83],[837.23,13.12],[837.18,1.22]],[[837.49,35.76],[837.51,0.28],[837.52,10.4],[837.53,15.51],[837.54,0.1]]]
["binance-futures","BNBUSDT",1755045755232,[[837.2,26.27],[837.18,0.37],[837.17,3.95],[837.16,20.36]],[[837.21,16.21],[837.23,0.28],[837.24,0.1],[837.25,2.03],[837.27,3.34]]]
["binance-futures","BNBUSDT",1755045771372,[[837.36,29.39],[837.35,0.01],[837.34,0.33],[837.29,1.72],[837.28,30.99]],[[837.37,31.66],[837.4,8.2],[837.41,27.88],[837.42,23.89],[837.44,7.92]]]
["binance-futures","BNBUSDT",1755045829412,[[837.62,8.76],[837.61,0.03],[837.6,4.6],[837.58,0.07],[837.56,4.57]],[[837.63,23.32],[837.64,4.56],[837.65,10.0],[837.66,21.57],[837.67,16.13]]]
["binance-futures","BNBUSDT",1755045868951,[[837.71,31.23],[837.7,132.13],[837.68,9.02],[837.67,21.37],[837.66,27.69]],[[837.72,24.44],[837.73,2.39],[837.75,0.01],[837.76,0.03],[837.77,1.33]]]
["binance-futures","BNBUSDT",1755045915164,[[837.82,25.48],[837.8,6.07],[837.79,10.67],[837.78,9.13]],[[837.83,27.67],[837.84,6.07],[837.88,6.06],[837.9,0.64],[837.91,3.41]]]
["binance-futures","BNBUSDT",1755045970593,[[838.21,26.55],[838.2,0.09],[838.19,0.27],[838.18,6.67],[838.17,10.03]],[[838.22,1.74],[838.24,0.11],[838.25,0.04],[838.26,0.15],[838.27,4.67]]]
["binance-futures","BNBUSDT",1755045995127,[[838.26,2.39],[838.24,3.69],[838.21,3.02],[838.18,6.75],[838.17,6.54]],[[838.28,0.92],[838.29,5.98],[838.3,2.15],[838.31,2.89],[838.32,6.09]]]
["binance-futures","BNBUSDT",1755046048546,[[838.07,55.5],[838.04,6.45],[838.03,10.06],[838.02,11.99],[838.01,23.47]],[[838.08,0.02],[838.1,1.74],[838.11,8.29],[838.12,11.06],[838.13,0.02]]]
["binance-futures","BNBUSDT",1755046076331,[[838.06,36.71],[838.02,25.66],[838.01,25.37],[838.0,2.02],[837.99,3.59]],[[838.07,10.95],[838.1,0.06],[838.11,3.16],[838.12,25.48],[838.15,4.72]]]
["binance-futures","BNBUSDT",1755046133042,[[838.02,22.79],[838.0,0.08],[837.99,4.12],[837.98,3.18],[837.97,4.62]],[[838.03,13.54],[838.04,14.35],[838.05,9.17],[838.06,9.17],[838.07,30.61]]]
["binance-futures","BNBUSDT",1755046148794,[[838.39,31.51],[838.37,1.75],[838.36,14.69],[838.35,13.91],[838.34,5.52]],[[838.4,19.05],[838.44,5.19],[838.45,4.58],[838.47,1.71],[838.48,18.86]]]
["binance-futures","BNBUSDT",1755046232668,[[838.3,64.19],[838.29,9.47],[838.28,14.03],[838.25,0.2],[838.24,7.52]],[[838.31,1.46],[838.32,0.1],[838.35,0.01],[838.36,10.13],[838.4,5.8]]]
["binance-futures","BNBUSDT",1755046276899,[[838.45,27.39],[838.44,6.71],[838.41,21.21],[838.4,39.13],[838.39,24.31]],[[838.46,26.29],[838.47,9.14],[838.48,5.18],[838.51,1.46],[838.52,5.16]]]
["binance-futures","BNBUSDT",1755046293128,[[838.2,38.25],[838.19,0.16],[838.18,0.08],[838.16,5.45],[838.14,2.76]],[[838.21,18.79],[838.22,0.01],[838.24,3.09],[838.25,2.1],[838.26,5.7]]]
["binance-futures","BNBUSDT",1755046341158,[[837.84,45.69],[837.83,28.98],[837.82,2.53],[837.8,20.4],[837.78,12.23]],[[837.85,18.56],[837.88,4.89],[837.92,4.92],[837.93,2.39],[837.95,0.66]]]
["binance-futures","BNBUSDT",1755046376602,[[837.3,2.28],[837.28,6.13],[837.22,2.44],[837.2,8.2],[837.17,4.92]],[[837.31,348.13],[837.32,8.32],[837.33,20.45],[837.34,44.62],[837.35,20.7]]]
["binance-futures","BNBUSDT",1755046454236,[[836.96,8.27],[836.95,0.02],[836.94,0.27],[836.93,10.0],[836.92,6.05]],[[836.97,20.12],[836.99,9.73],[837.0,8.34],[837.02,14.73],[837.14,4.35]]]
["binance-futures","BNBUSDT",1755046464441,[[836.86,35.68],[836.85,10.01],[836.84,9.76],[836.83,3.87],[836.82,7.24]],[[836.87,0.57],[836.92,0.01],[836.97,0.02],[837.0,14.41],[837.2,52.65]]]
["binance-futures","BNBUSDT",1755046535072,[[836.88,2.92],[836.82,0.03],[836.81,6.55],[836.8,19.64]],[[836.89,55.86],[836.9,31.6],[836.91,20.87],[836.92,6.05],[836.93,31.02]]]
["binance-futures","BNBUSDT",1755046588625,[[836.35,3.64],[836.34,0.17],[836.32,0.02],[836.31,2.85],[836.3,0.71]],[[836.36,89.97],[836.37,26.52],[836.38,23.47],[836.39,31.67],[836.4,21.37]]]
["binance-futures","BNBUSDT",1755046623529,[[836.07,16.42],[836.05,5.08],[836.04,31.13],[836.01,0.01],[836.0,9.67]],[[836.08,26.1],[836.1,0.59],[836.13,4.65],[836.15,1.45],[836.17,1.1]]]
["binance-futures","BNBUSDT",1755046684621,[[836.11,6.67],[836.1,0.86],[836.08,4.92],[836.06,4.89],[836.04,22.46]],[[836.12,30.71],[836.13,0.17],[836.14,4.08],[836.15,2.62],[836.16,9.02]]]
["binance-futures","BNBUSDT",1755046696775,[[836.04,9.2],[836.03,30.03],[836.02,0.07],[836.01,14.14],[836.0,130.74]],[[836.05,23.83],[836.08,4.68],[836.09,13.36],[836.1,28.23],[836.11,31.78]]]
["binance-futures","BNBUSDT",1755046787709,[[835.92,0.07],[835.91,0.08],[835.9,0.01],[835.89,1.83],[835.88,7.6]],[[835.93,50.06],[835.94,26.71],[835.95,7.31],[835.96,30.34],[835.97,14.94]]]
["binance-futures","BNBUSDT",1755046805932,[[835.78,17.5],[835.77,1.72],[835.76,5.7],[835.75,0.05],[835.73,15.41]],[[835.79,10.41],[835.8,13.43],[835.81,7.74],[835.82,7.75],[835.83,16.88]]]
["binance-futures","BNBUSDT",1755046877115,[[834.88,39.78],[834.87,5.85],[834.86,3.95],[834.85,9.73],[834.84,9.97]],[[834.89,0.43],[834.9,0.01],[834.91,0.01],[834.92,5.12],[834.96,5.14]]]
["binance-futures","BNBUSDT",1755046891547,[[834.56,1.52],[834.55,0.07],[834.53,2.82],[834.52,0.1],[834.51,1.25]],[[834.57,71.02],[834.59,1.51],[834.6,5.14],[834.61,56.06],[834.62,52.61]]]
["binance-futures","BNBUSDT",1755046932309,[[834.03,10.11],[834.0,0.02],[833.99,1.81],[833.98,1.04],[833.96,3.18]],[[834.04,43.12],[834.05,0.34],[834.06,6.27],[834.08,11.16],[834.09,4.69]]]
["binance-futures","BNBUSDT",1755047009334,[[833.36,2.51],[833.34,0.01],[833.33,1.61],[833.32,9.85],[833.3,24.52]],[[833.37,50.8],[833.38,19.79],[833.39,18.66],[833.4,48.33],[833.41,20.48]]]
["binance-futures","BNBUSDT",1755047027997,[[833.41,40.64],[833.4,5.65],[833.38,1.66],[833.37,12.26],[833.36,14.42]],[[833.42,5.13],[833.46,0.57],[833.52,44.84],[833.53,0.17],[833.54,2.25]]]
["binance-futures","BNBUSDT",1755047087671,[[834.0,42.9],[833.99,0.05],[833.98,5.36],[833.97,8.28],[833.96,12.74]],[[834.01,14.9],[834.07,20.59],[834.08,20.82],[834.34,32.31],[834.36,7.21]]]
["binance-futures","BNBUSDT",1755047113216,[[834.14,7.1],[834.13,0.27],[834.12,0.27],[834.1,1.66],[834.09,5.39]],[[834.15,78.06],[834.16,36.57],[834.17,15.25],[834.18,25.22],[834.19,9.73]]]
["binance-futures","BNBUSDT",1755047171438,[[833.75,29.45],[833.73,1.59],[833.72,8.87],[833.71,4.3]],[[833.76,16.02],[833.78,7.95],[833.79,0.06],[833.8,13.96],[833.84,26.06]]]
["binance-futures","BNBUSDT",1755047199346,[[833.36,33.15],[833.35,1.88],[833.34,7.05],[833.33,1.22],[833.32,10.24]],[[833.37,1.96],[833.39,0.17],[833.4,5.64],[833.42,9.13],[833.48,5.46]]]
["binance-futures","BNBUSDT",1755047251671,[[833.41,0.64],[833.4,0.01],[833.37,3.59],[833.36,3.93],[833.35,13.23]],[[833.42,36.16],[833.44,5.72],[833.45,0.01],[833.46,0.19],[833.47,5.45]]]
["binance-futures","BNBUSDT",1755047274007,[[832.6,8.66],[832.57,0.47],[832.55,0.45],[832.54,2.62],[832.52,15.95]],[[832.61,41.09],[832.63,27.31],[832.64,44.81],[832.66,11.7],[832.67,0.01]]]
["binance-futures","BNBUSDT",1755047346119,[[832.43,8.7],[832.42,2.15],[832.41,9.13],[832.4,9.82],[832.39,10.03]],[[832.44,33.66],[832.45,0.14],[832.46,0.71],[832.47,6.65],[832.49,0.03]]]
["binance-futures","BNBUSDT",1755047383195,[[831.86,15.88],[831.85,3.13],[831.84,5.49],[831.83,1.71],[831.82,0.24]],[[831.87,32.62],[831.88,16.43],[831.89,7.87],[831.91,33.27],[831.92,5.16]]]
["binance-futures","BNBUSDT",1755047403087,[[831.84,53.73],[831.83,30.43],[831.82,27.27],[831.81,7.51],[831.8,35.65]],[[831.85,19.02],[831.86,0.46],[831.87,0.01],[831.88,5.16],[831.91,0.21]]]
["binance-futures","BNBUSDT",1755047466422,[[831.59,6.28],[831.55,10.66],[831.54,10.66],[831.53,13.3],[831.52,25.06]],[[831.6,26.46],[831.63,8.21],[831.64,8.55],[831.66,7.59],[831.67,2.97]]]
["binance-futures","BNBUSDT",1755047485590,[[831.65,35.65],[831.64,6.67],[831.63,0.06],[831.6,13.51],[831.59,0.06]],[[831.66,50.77],[831.67,3.61],[831.68,25.24],[831.69,8.22],[831.7,9.57]]]
["binance-futures","BNBUSDT",1755047557785,[[831.51,20.89],[831.5,9.87],[831.48,4.53],[831.47,2.58],[831.46,24.17]],[[831.52,15.15],[831.54,0.64],[831.55,0.01],[831.56,4.53],[831.57,1.18]]]
["binance-futures","BNBUSDT",1755047565410,[[831.64,34.22],[831.61,1.52],[831.58,3.13],[831.56,4.55],[831.55,2.8]],[[831.65,12.83],[831.67,16.94],[831.68,2.64],[831.7,2.26],[831.71,0.44]]]
["binance-futures","BNBUSDT",1755047633003,[[831.49,17.65],[831.48,4.31],[831.46,11.63],[831.45,31.02],[831.44,35.02]],[[831.5,14.15],[831.54,6.38],[831.55,9.95],[831.56,18.38],[831.58,19.13]]]
["binance-futures","BNBUSDT",1755047665465,[[830.75,46.34],[830.72,4.59],[830.7,0.14],[830.69,1.73],[830.68,14.25]],[[830.76,22.43],[830.79,20.04],[830.8,29.48],[830.81,9.72],[830.82,25.3]]]
["binance-futures","BNBUSDT",1755047694508,[[830.55,36.1],[830.54,0.04],[830.52,27.77],[830.51,28.02],[830.5,4.53]],[[830.56,6.59],[830.58,0.01],[830.59,8.39],[830.64,11.72],[830.65,12.91]]]
["binance-futures","BNBUSDT",1755047753397,[[831.5,10.31],[831.48,4.56],[831.45,0.08],[831.44,4.54],[831.43,5.91]],[[831.51,31.33],[831.52,11.57],[831.53,8.49],[831.54,16.0],[831.55,0.23]]]
["binance-futures","BNBUSDT",1755047763494,[[831.12,19.2],[831.1,3.13],[831.09,3.39],[831.07,4.56],[831.02,4.27]],[[831.13,1.99],[831.15,1.98],[831.16,4.83],[831.17,0.5],[831.21,14.6]]]
["binance-futures","BNBUSDT",1755047832302,[[831.32,28.15],[831.3,0.15],[831.28,4.09],[831.27,2.37],[831.26,0.01]],[[831.33,50.61],[831.36,4.08],[831.37,15.62],[831.38,28.28],[831.39,21.05]]]
["binance-futures","BNBUSDT",1755047863498,[[831.17,29.97],[831.16,0.03],[831.15,0.02],[831.14,0.67],[831.13,0.02]],[[831.18,31.97],[831.19,0.05],[831.2,3.97],[831.21,18.96],[831.24,26.18]]]
["binance-futures","BNBUSDT",1755047908548,[[831.51,5.06],[831.49,0.21],[831.48,0.22],[831.44,0.01],[831.43,2.54]],[[831.52,33.89],[831.53,0.03],[831.55,0.1],[831.56,3.36],[831.58,5.15]]]
["binance-futures","BNBUSDT",1755047933029,[[831.87,8.87],[831.86,2.88],[831.85,11.33],[831.84,14.08],[831.83,9.22]],[[831.88,38.78],[831.9,1.01],[831.91,0.04],[831.92,6.27],[831.94,0.02]]]
["binance-futures","BNBUSDT",1755047977394,[[831.91,6.42],[831.9,0.01],[831.89,0.05],[831.83,1.41],[831.8,12.49]],[[831.92,40.33],[831.93,10.21],[831.94,6.5],[831.95,11.53],[831.96,10.06]]]
["binance-futures","BNBUSDT",1755048049148,[[831.67,40.28],[831.63,0.18],[831.6,4.64],[831.56,2.4],[831.51,1.1]],[[831.68,25.38],[831.7,0.08],[831.73,2.14],[831.74,0.23],[831.75,0.01]]]
["binance-futures","BNBUSDT",1755048070632,[[831.56,23.85],[831.52,0.01],[831.51,0.01],[831.46,5.8],[831.45,4.75]],[[831.57,53.08],[831.6,2.86],[831.61,14.32],[831.62,10.22],[831.63,13.79]]]
["binance-futures","BNBUSDT",1755048124795,[[831.79,75.09],[831.77,17.04],[831.76,26.52],[831.75,14.02],[831.74,24.43]],[[831.8,0.02],[831.83,0.01],[831.84,0.02],[831.87,1.25],[831.88,6.5]]]
["binance-futures","BNBUSDT",1755048146202,[[831.98,33.19],[831.96,7.88],[831.95,12.32],[831.94,3.77],[831.92,4.25]],[[831.99,0.19],[832.0,3.62],[832.01,2.53],[832.02,0.02],[832.04,2.99]]]
["binance-futures","BNBUSDT",1755048179107,[[832.58,15.81],[832.57,0.02],[832.56,2.95],[832.55,0.02],[832.54,2.05]],[[832.59,19.59],[832.6,10.42],[832.61,0.16],[832.62,6.83],[832.63,24.61]]]
["binance-futures","BNBUSDT",1755048218696,[[831.52,27.96],[831.51,0.05],[831.5,0.02],[831.49,0.05],[831.48,8.47]],[[831.53,10.28],[831.57,0.6],[831.58,3.91],[831.59,21.89],[831.67,1.31]]]
["binance-futures","BNBUSDT",1755048283917,[[832.86,3.92],[832.84,0.63],[832.83,41.06],[832.82,79.77],[832.81,22.65]],[[832.9,0.18],[833.0,7.94],[833.04,14.9],[833.05,4.64],[833.08,4.06]]]
["binance-futures","BNBUSDT",1755048335313,[[832.98,49.99],[832.97,0.02],[832.96,6.41],[832.95,4.67],[832.94,7.44]],[[832.99,0.77],[833.0,0.01],[833.04,3.41],[833.05,0.62],[833.07,4.09]]]
["binance-futures","BNBUSDT",1755048368494,[[832.8,31.64],[832.76,22.4],[832.75,1.17],[832.74,0.61],[832.72,9.72]],[[832.81,24.11],[832.82,0.04],[832.83,7.9],[832.84,30.86],[832.87,18.41]]]
["binance-futures","BNBUSDT",1755048427879,[[834.45,16.84],[834.41,8.19],[834.4,6.97],[834.24,15.83],[834.23,16.52]],[[834.46,31.67],[834.49,0.04],[834.5,0.59],[834.51,0.03],[834.52,6.77]]]
["binance-futures","BNBUSDT",1755048446520,[[834.18,15.49],[834.17,0.02],[834.16,2.92],[834.15,4.61],[834.14,3.59]],[[834.19,17.38],[834.2,2.92],[834.22,10.96],[834.23,0.59],[834.24,12.04]]]
["binance-futures","BNBUSDT",1755048507236,[[834.14,25.03],[834.13,3.7],[834.12,6.76],[834.11,27.21],[834.1,12.99]],[[834.15,1.1],[834.18,4.86],[834.19,9.72],[834.2,22.7],[834.21,3.5]]]
["binance-futures","BNBUSDT",1755048524789,[[833.8,38.21],[833.79,2.81],[833.76,5.85],[833.75,9.24],[833.74,2.78]],[[833.81,8.48],[833.85,0.16],[833.86,0.59],[833.88,3.06],[833.91,0.03]]]
["binance-futures","BNBUSDT",1755048608434,[[833.43,29.04],[833.42,0.01],[833.4,3.39],[833.38,4.55],[833.37,5.39]],[[833.44,8.87],[833.45,22.42],[833.48,3.37],[833.49,8.45],[833.5,0.07]]]
["binance-futures","BNBUSDT",1755048613265,[[833.53,46.15],[833.52,15.92],[833.51,11.32],[833.49,17.91],[833.48,37.5]],[[833.54,11.66],[833.56,3.37],[833.57,0.35],[833.58,0.01],[833.6,8.57]]]
["binance-futures","BNBUSDT",1755048671359,[[833.87,5.46],[833.85,0.03],[833.84,0.01],[833.81,7.44]],[[833.88,66.59],[833.89,27.41],[833.9,40.58],[833.91,8.88],[833.92,28.09]]]
["binance-futures","BNBUSDT",1755048701583,[[833.58,36.7],[833.57,18.01],[833.56,3.72],[833.55,21.53],[833.53,7.44]],[[833.59,1.3],[833.6,0.02],[833.63,1.06],[833.64,7.03],[833.66,0.02]]]
["binance-futures","BNBUSDT",1755048766776,[[833.69,32.25],[833.68,3.78],[833.66,0.47],[833.65,7.45],[833.64,3.72]],[[833.7,8.32],[833.75,3.89],[833.76,24.76],[833.78,3.33],[833.79,9.11]]]
["binance-futures","BNBUSDT",1755048843722,[[833.7,45.71],[833.68,35.17],[833.67,0.6],[833.64,11.54],[833.62,5.37]],[[833.71,12.32],[833.72,4.28],[833.74,0.01],[833.75,4.0],[833.76,26.68]]]
["binance-futures","BNBUSDT",1755048859923,[[833.1,5.88],[833.09,0.06],[833.08,1.03],[833.07,0.05],[833.06,3.57]],[[833.11,53.93],[833.12,4.17],[833.13,26.81],[833.15,22.97],[833.16,4.6]]]
["binance-futures","BNBUSDT",1755048927734,[[832.92,14.95]],[[832.93,55.92],[832.96,5.08],[832.97,50.54],[832.98,32.48],[832.99,18.24]]]
["binance-futures","BNBUSDT",1755048971181,[[832.87,25.08],[832.86,0.11],[832.84,7.34],[832.83,2.44],[832.79,12.37]],[[832.88,7.89],[832.9,0.31],[832.91,0.01],[832.92,4.75],[832.93,0.47]]]
["binance-futures","BNBUSDT",1755049023293,[[832.43,6.55],[832.41,0.01],[832.4,3.92],[832.39,2.22],[832.38,8.72]],[[832.44,55.45],[832.45,9.14],[832.48,13.47],[832.49,1.87],[832.5,11.54]]]
["binance-futures","BNBUSDT",1755049040735,[[832.39,39.87],[832.36,3.9],[832.35,0.41],[832.34,2.31],[832.33,21.3]],[[832.4,11.55],[832.41,0.01],[832.44,4.46],[832.46,0.02],[832.47,0.02]]]
["binance-futures","BNBUSDT",1755049093091,[[831.9,1.83],[831.89,2.52],[831.88,3.97],[831.87,2.31],[831.86,2.65]],[[831.91,51.77],[831.92,15.26],[831.93,12.61],[831.94,16.43],[831.95,40.05]]]
["binance-futures","BNBUSDT",1755049176974,[[830.54,0.73],[830.53,0.47],[830.52,0.09],[830.35,14.7],[828.83,18.98]],[[830.55,57.86],[830.56,22.61],[830.57,81.9],[830.59,10.08],[830.6,38.25]]]
["binance-futures","BNBUSDT",1755049202654,[[831.07,51.8],[831.06,2.54],[831.05,7.44],[831.04,7.34],[831.03,42.0]],[[831.08,17.16],[831.09,0.63],[831.12,4.34],[831.13,0.28],[831.24,7.32]]]
["binance-futures","BNBUSDT",1755049258239,[[831.41,2.58],[831.4,25.86],[831.39,14.71],[831.38,2.22],[831.37,60.88]],[[831.47,4.79],[831.49,5.4],[831.5,6.11],[831.51,3.33],[831.52,3.81]]]
["binance-futures","BNBUSDT",1755049272904,[[831.41,42.04],[831.4,9.23],[831.39,12.0],[831.38,3.82],[831.37,8.29]],[[831.42,0.31],[831.43,0.06],[831.44,0.01],[831.46,0.69],[831.47,0.57]]]
["binance-futures","BNBUSDT",1755049312935,[[831.27,3.41],[831.26,0.01],[831.25,0.04],[831.24,4.21],[831.23,2.34]],[[831.28,54.63],[831.29,15.78],[831.3,8.17],[831.31,15.79],[831.32,20.76]]]
["binance-futures","BNBUSDT",1755049363427,[[830.99,1.58],[830.98,2.4],[830.96,4.07],[830.94,0.35],[830.92,11.52]],[[831.0,45.11],[831.01,0.02],[831.02,2.36],[831.03,0.01],[831.04,6.7]]]
["binance-futures","BNBUSDT",1755049432472,[[830.75,26.62],[830.74,0.02],[830.73,0.37],[830.72,3.86],[830.71,1.28]],[[830.76,23.1],[830.78,0.03],[830.79,1.19],[830.8,3.88],[830.81,4.66]]]
["binance-futures","BNBUSDT",1755049488894,[[830.6,19.98],[830.59,0.05],[830.57,2.43],[830.56,1.25],[830.55,1.97]],[[830.61,33.62],[830.62,0.01],[830.63,1.22],[830.64,3.48],[830.66,0.59]]]
["binance-futures","BNBUSDT",1755049524376,[[830.8,1.05],[830.76,11.8],[830.75,2.75],[830.74,2.41],[830.73,3.07]],[[830.81,58.74],[830.84,3.31],[830.85,27.38],[830.86,30.85],[830.87,10.76]]]
["binance-futures","BNBUSDT",1755049588923,[[830.86,8.51],[830.83,4.22],[830.82,6.95],[830.81,5.23],[830.8,6.94]],[[830.87,7.3],[830.88,3.63],[830.89,17.42],[830.9,0.01],[830.91,0.23]]]
["binance-futures","BNBUSDT",1755049612650,[[830.87,4.03],[830.84,6.91],[830.83,0.43],[830.82,4.42],[830.81,4.23]],[[830.88,23.48],[830.89,5.19],[830.9,15.1],[830.91,8.86],[830.92,10.47]]]
["binance-futures","BNBUSDT",1755049680195,[[830.55,50.87],[830.52,6.84],[830.49,2.58],[830.48,3.66]],[[830.56,19.99],[830.57,0.2],[830.59,1.15],[830.6,2.86],[830.61,4.66]]]
["binance-futures","BNBUSDT",1755049730010,[[830.3,11.08],[830.29,2.4],[830.28,0.05],[830.27,1.94],[830.26,0.87]],[[830.31,46.98],[830.32,2.86],[830.33,16.47],[830.34,11.43],[830.35,16.49]]]
["binance-futures","BNBUSDT",1755049775015,[[830.44,12.74],[830.42,0.52],[830.41,9.0],[830.4,5.29],[830.39,14.65]],[[830.45,41.48],[830.47,10.27],[830.48,12.34],[830.49,0.07],[830.5,2.42]]]
["binance-futures","BNBUSDT",1755049789511,[[829.91,29.07],[829.88,3.62],[829.87,10.88],[829.86,13.43],[829.83,9.35]],[[829.92,3.99],[829.94,3.61],[829.95,1.0],[829.96,3.46],[830.0,11.23]]]
["binance-futures","BNBUSDT",1755049844411,[[830.26,28.61],[830.25,11.41],[830.22,5.94],[830.21,3.18],[830.2,15.26]],[[830.27,4.0],[830.28,3.62],[830.29,5.75],[830.3,8.18],[830.31,15.85]]]
["binance-futures","BNBUSDT",1755049921418,[[831.08,17.6],[831.04,4.21],[831.03,0.11],[831.01,0.03],[830.89,0.02]],[[831.09,29.55],[831.1,1.73],[831.11,0.61],[831.12,2.94],[831.13,9.58]]]
["binance-futures","BNBUSDT",1755049949361,[[831.08,10.19],[831.05,15.64],[831.04,8.77],[830.99,2.0],[830.98,1.97]],[[831.09,31.23],[831.12,3.45],[831.14,4.6],[831.15,9.03],[832.2,26.96]]]
["binance-futures","BNBUSDT",1755050018340,[[831.36,18.02],[831.33,10.42],[831.32,17.8],[831.31,7.25],[831.3,11.67]],[[831.37,1.33],[831.4,3.27],[831.42,4.68],[831.43,0.06],[831.46,40.09]]]
["binance-futures","BNBUSDT",1755050034411,[[831.2,6.45],[831.16,3.26],[831.15,0.07],[831.14,3.05]],[[831.21,38.36],[831.22,13.23],[831.24,7.61],[831.25,19.23],[831.26,24.32]]]
["binance-futures","BNBUSDT",1755050102056,[[831.3,6.9],[831.28,3.92],[831.24,3.1],[831.23,4.71],[831.21,2.73]],[[831.31,27.67],[831.32,4.88],[831.33,0.01],[831.35,2.2],[831.36,13.85]]]
["binance-futures","BNBUSDT",1755050134702,[[831.3,7.12],[831.29,0.01],[831.28,0.02],[831.22,0.83]],[[831.31,51.08],[831.32,4.01],[831.33,22.34],[831.34,12.02],[831.35,4.93]]]
["binance-futures","BNBUSDT",1755050183387,[[831.53,1.8],[831.52,2.4],[831.5,1.77],[831.49,3.01],[831.48,1.85]],[[831.54,38.57],[831.55,0.05],[831.56,9.26],[831.58,5.53],[831.59,10.09]]]
["binance-futures","BNBUSDT",1755050258683,[[830.89,0.64],[830.87,2.41],[830.83,3.96],[830.79,2.59]],[[830.93,0.79],[830.96,35.97],[830.97,2.5],[830.98,5.31],[830.99,5.28]]]
["binance-futures","BNBUSDT",1755050288531,[[830.88,23.09],[830.85,0.01],[830.84,1.79],[830.83,6.47],[830.49,18.49]],[[830.89,31.27],[830.91,0.07],[830.92,2.65],[830.93,13.02],[830.94,16.03]]]
["binance-futures","BNBUSDT",1755050370241,[[830.97,1.85],[830.96,3.07],[830.94,0.07],[830.93,6.01],[830.92,19.57]],[[830.98,41.06],[831.0,10.7],[831.01,1.8],[831.02,7.61],[831.04,3.37]]]
["binance-futures","BNBUSDT",1755050398358,[[831.07,33.87],[831.05,16.53],[831.04,3.07],[831.03,7.65],[831.0,7.82]],[[831.08,35.5],[831.09,4.08],[831.1,0.01],[831.12,8.59],[831.13,11.55]]]
["binance-futures","BNBUSDT",1755050447734,[[830.89,21.56],[830.88,3.57],[830.84,12.73],[830.83,4.44],[830.82,6.68]],[[830.9,29.64],[830.92,10.58],[830.93,19.03],[830.96,8.29],[830.97,34.06]]]
["binance-futures","BNBUSDT",1755050470736,[],[[830.85,6.89],[830.87,2.41],[830.89,7.98],[830.9,15.33],[830.91,65.87]]]
["binance-futures","BNBUSDT",1755050505464,[[831.1,4.22],[831.05,0.01],[831.04,3.74],[830.97,2.92],[830.96,9.21]],[[831.11,25.23],[831.12,3.77],[831.13,3.46],[831.14,3.65],[831.15,0.18]]]
["binance-futures","BNBUSDT",1755050546426,[[830.61,33.1],[830.6,8.04],[830.59,0.03],[830.58,7.97],[830.57,0.38]],[[830.62,1.51],[830.64,0.53],[830.66,1.58],[830.67,8.56],[830.68,10.69]]]
["binance-futures","BNBUSDT",1755050610360,[[831.69,4.14],[831.64,4.49],[831.61,0.02],[831.6,3.94],[831.59,10.28]],[[831.7,23.8],[831.71,0.03],[831.72,10.09],[831.74,0.01],[831.75,9.12]]]
["binance-futures","BNBUSDT",1755050658425,[[830.9,7.72],[830.89,0.01],[830.88,3.75],[830.85,6.67],[830.84,6.14]],[[830.91,17.45],[830.92,7.84],[830.93,9.4],[830.96,30.86],[830.97,21.45]]]
["binance-futures","BNBUSDT",1755050693039,[[830.98,28.49],[830.97,14.97],[830.96,11.09],[830.95,15.0],[830.92,3.73]],[[830.99,14.23],[831.0,0.07],[831.01,0.06],[831.02,0.04],[831.04,6.19]]]
["binance-futures","BNBUSDT",1755050721602,[[830.79,49.1],[830.78,2.42],[830.77,0.12],[830.76,4.08],[830.75,0.28]],[[830.8,41.49],[830.81,0.54],[830.84,5.23],[830.85,1.88],[830.86,0.01]]]
["binance-futures","BNBUSDT",1755050776365,[[830.96,77.01],[830.95,21.89],[830.94,31.39],[830.93,22.23],[830.92,31.63]],[[830.97,0.66],[830.99,0.08],[831.0,0.06],[831.01,0.61],[831.04,4.37]]]
["binance-futures","BNBUSDT",1755050841267,[[830.2,1.02],[830.18,0.01],[830.17,0.44],[830.16,0.02],[830.13,0.13]],[[830.21,80.58],[830.22,53.72],[830.23,17.11],[830.24,39.06],[830.25,26.65]]]
["binance-futures","BNBUSDT",1755050882821,[[830.35,21.31],[830.32,13.99],[830.31,0.45],[830.27,7.44],[830.25,23.38]],[[830.36,33.19],[830.37,5.98],[830.38,3.51],[830.39,6.9],[830.4,17.3]]]
["binance-futures","BNBUSDT",1755050922018,[[829.91,1.51],[829.86,2.41],[829.84,4.55],[829.81,16.43],[829.8,11.05]],[[829.92,32.21],[829.93,2.91],[829.94,4.78],[829.95,6.15],[829.96,14.46]]]
["binance-futures","BNBUSDT",1755050940154,[[829.76,0.39],[829.74,2.41],[829.73,0.1],[829.72,0.32],[829.7,0.01]],[[829.77,61.81],[829.78,17.41],[829.79,46.3],[829.8,21.95],[829.81,17.41]]]
["binance-futures","BNBUSDT",1755050998964,[[829.5,17.91],[829.49,0.43],[829.48,4.83],[829.43,2.72],[829.42,0.17]],[[829.51,73.48],[829.52,4.53],[829.54,17.75],[829.55,3.26],[829.56,35.52]]]
["binance-futures","BNBUSDT",1755051024401,[[829.29,1.92],[829.28,0.01],[829.21,0.24],[829.2,4.56],[826.96,19.28]],[[829.3,86.8],[829.31,42.79],[829.32,34.12],[829.33,26.81],[829.34,5.22]]]
["binance-futures","BNBUSDT",1755051088226,[[829.33,92.0],[829.32,7.93],[829.31,12.44],[829.3,55.72],[829.29,22.52]],[[829.34,0.59],[829.36,4.63],[829.39,2.11],[829.4,13.31],[829.43,50.35]]]
["binance-futures","BNBUSDT",1755051117816,[[829.39,32.62],[829.38,2.42],[829.37,12.45],[829.36,20.08],[829.35,18.88]],[[829.4,11.64],[829.42,0.05],[829.43,50.36],[829.44,0.23],[829.45,0.05]]]
["binance-futures","BNBUSDT",1755051176959,[[829.11,28.3],[829.1,8.88],[829.06,13.49],[829.05,44.44],[829.04,0.01]],[[829.12,28.13],[829.13,4.38],[829.14,9.47],[829.15,8.88],[829.16,10.88]]]
["binance-futures","BNBUSDT",1755051227839,[[829.55,46.58],[829.52,17.87],[829.51,23.74],[829.5,7.16],[829.49,19.51]],[[829.56,0.03],[829.57,0.46],[829.58,0.73],[829.6,3.17],[829.61,0.02]]]
["binance-futures","BNBUSDT",1755051269086,[[828.94,2.68],[828.93,2.64],[828.92,3.1],[828.9,0.01],[828.88,3.1]],[[828.95,47.76],[828.96,25.0],[828.97,15.91],[828.98,14.5],[829.0,2.97]]]
["binance-futures","BNBUSDT",1755051326428,[[830.88,3.0],[830.87,0.34],[830.84,5.15],[830.83,7.61],[830.82,0.07]],[[830.89,59.76],[830.9,1.12],[830.91,8.99],[830.92,6.95],[830.93,2.31]]]
["binance-futures","BNBUSDT",1755051383915,[[830.52,35.77],[830.51,0.02],[830.48,2.66],[830.45,9.01],[830.42,0.04]],[[830.53,31.07],[830.56,3.57],[830.6,17.99],[830.62,14.25],[830.63,10.21]]]
["binance-futures","BNBUSDT",1755051406552,[[830.92,28.55],[830.91,0.01],[830.9,9.0],[830.89,7.77],[830.88,3.13]],[[830.93,1.07],[830.94,0.13],[830.95,0.01],[830.96,0.06],[830.97,0.01]]]
["binance-futures","BNBUSDT",1755051465072,[[831.21,21.64],[831.2,3.04],[831.19,0.03],[831.18,1.58],[831.17,8.15]],[[831.22,24.71],[831.23,14.77],[831.24,17.78],[831.25,7.69],[831.27,2.37]]]
["binance-futures","BNBUSDT",1755051494230,[[831.64,25.04],[831.61,0.48],[831.6,15.92],[831.59,30.5],[831.56,4.09]],[[831.65,22.31],[831.66,0.01],[831.68,9.89],[831.69,4.52],[831.7,4.58]]]
["binance-futures","BNBUSDT",1755051546987,[[831.68,36.83],[831.67,28.88],[831.65,3.24],[831.64,19.21],[831.63,8.89]],[[831.69,6.2],[831.7,0.01],[831.72,2.65],[831.74,2.37],[831.75,4.73]]]
["binance-futures","BNBUSDT",1755051564257,[[831.64,22.23],[831.63,16.49],[831.62,8.88],[831.61,24.9],[831.6,21.39]],[[831.65,23.68],[831.66,0.01],[831.68,5.9],[831.69,7.2],[831.7,2.08]]]
["binance-futures","BNBUSDT",1755051603332,[[831.98,17.0],[831.97,3.9],[831.96,22.32],[831.95,0.8],[831.93,1.2]],[[831.99,32.23],[832.0,25.24],[832.01,0.09],[832.02,10.25],[832.03,0.03]]]
["binance-futures","BNBUSDT",1755051646469,[[831.29,29.52],[831.28,3.23],[831.27,1.12],[831.26,0.02],[831.25,9.0]],[[831.3,0.2],[831.33,1.61],[831.34,7.21],[831.36,3.32],[831.37,2.03]]]
["binance-futures","BNBUSDT",1755051718495,[[830.99,52.59],[830.98,48.12],[830.96,10.8],[830.95,27.89],[830.86,0.77]],[[831.0,1.07],[831.01,0.96],[831.04,2.78],[831.05,0.4],[831.06,0.02]]]
["binance-futures","BNBUSDT",1755051737273,[[830.84,4.85],[830.83,3.37],[830.82,0.05],[830.8,4.56],[830.77,0.07]],[[830.85,54.92],[830.86,10.49],[830.87,5.9],[830.88,15.67],[830.89,20.06]]]
["binance-futures","BNBUSDT",1755051798348,[[830.75,36.09],[830.74,1.96],[830.73,2.35],[830.7,8.58],[830.65,2.03]],[[830.76,12.74],[830.77,0.17],[830.79,1.23],[830.8,10.77],[830.83,0.72]]]
["binance-futures","BNBUSDT",1755051832425,[[830.63,20.98],[830.6,0.01],[830.59,9.4],[830.58,13.03],[830.56,7.49]],[[830.64,0.99],[830.65,0.11],[830.66,0.23],[830.68,3.48],[830.69,0.04]]]
["binance-futures","BNBUSDT",1755051890337,[[830.99,5.52],[830.98,6.24],[830.97,7.72],[830.96,5.59],[830.95,19.18]],[[831.0,3.54],[831.02,0.03],[831.05,0.48],[831.07,2.41],[831.08,0.01]]]
["binance-futures","BNBUSDT",1755051952322,[[831.62,47.99],[831.61,37.69],[831.6,25.66],[831.59,13.65],[831.58,12.63]],[[831.63,0.19],[831.66,0.15],[831.68,2.53],[831.7,0.02],[831.72,2.5]]]
["binance-futures","BNBUSDT",1755051999560,[[831.52,1.0],[831.51,2.64],[831.5,2.42],[831.49,1.45],[831.48,2.48]],[[831.53,23.58],[831.55,6.07],[831.56,23.21],[831.57,2.24],[831.58,25.2]]]
["binance-futures","BNBUSDT",1755052045555,[[831.69,11.03],[831.67,2.55],[831.65,0.58],[831.64,5.93],[831.61,9.02]],[[831.7,26.33],[831.72,2.35],[831.75,7.05],[831.76,4.36],[831.77,0.26]]]
["binance-futures","BNBUSDT",1755052062373,[[832.53,33.2],[832.52,23.23],[832.5,1.79],[832.49,22.0],[832.48,13.33]],[[832.54,5.21],[832.55,0.01],[832.56,0.03],[832.57,0.01],[832.58,0.32]]]
["binance-futures","BNBUSDT",1755052114473,[[832.93,22.59],[832.92,61.52],[832.91,0.03],[832.89,0.47],[832.88,6.92]],[[832.94,1.15],[832.96,3.65],[832.97,7.52],[832.98,7.1],[832.99,0.01]]]
["binance-futures","BNBUSDT",1755052193953,[[832.75,70.62],[832.74,11.85],[832.73,23.34],[832.72,25.19],[832.71,50.16]],[[832.76,0.13],[832.79,0.01],[832.8,0.09],[832.85,0.06],[832.86,3.02]]]
["binance-futures","BNBUSDT",1755052229000,[[833.09,17.11],[833.08,2.84],[833.07,15.78],[833.06,7.12],[833.05,7.1]],[[833.1,24.07],[833.11,0.12],[833.12,2.4],[833.13,0.9],[833.14,9.99]]]
["binance-futures","BNBUSDT",1755052279675,[[833.5,102.24],[833.49,19.75],[833.48,18.76],[833.47,0.2],[833.46,35.39]],[[833.51,3.86],[833.52,7.55],[833.53,0.66],[833.54,0.54],[833.55,0.76]]]
["binance-futures","BNBUSDT",1755052295393,[[833.36,36.55],[833.35,0.01],[833.34,14.4],[833.33,2.55],[833.3,0.5]],[[833.37,39.64],[833.39,1.59],[833.4,0.01],[833.41,22.49],[833.42,8.64]]]
["binance-futures","BNBUSDT",1755052344086,[[833.43,40.64],[833.42,0.05],[833.41,20.0],[833.4,5.23]],[[833.44,0.23],[833.45,0.35],[833.46,0.01],[833.47,0.16],[833.48,0.14]]]
["binance-futures","BNBUSDT",1755052382743,[[833.63,30.16],[833.61,3.38],[833.6,16.17],[833.59,6.33],[833.56,4.73]],[[833.64,42.8],[833.65,28.41],[833.66,22.98],[833.67,5.15],[833.68,2.59]]]
["binance-futures","BNBUSDT",1755052451231,[[833.13,42.78],[833.12,0.01],[833.1,0.06],[833.07,3.3],[833.04,2.78]],[[833.14,33.55],[833.16,17.7],[833.17,22.61],[833.18,27.54],[833.19,18.14]]]
["binance-futures","BNBUSDT",1755052508812,[[832.85,56.92],[832.84,16.67],[832.83,6.23],[832.82,8.41],[832.81,10.79]],[[832.86,0.96],[832.87,0.12],[832.88,0.29],[832.89,0.06],[832.9,0.21]]]
["binance-futures","BNBUSDT",1755052534036,[[832.65,1.86],[832.64,3.8],[832.63,0.07],[832.62,0.03],[832.61,0.17]],[[832.66,38.18],[832.67,5.74],[832.68,5.92],[832.69,3.93],[832.7,7.27]]]
["binance-futures","BNBUSDT",1755052608372,[[832.8,0.08],[832.75,0.02],[832.74,0.04],[832.73,0.03],[832.7,0.08]],[[832.81,43.17],[832.82,1.89],[832.83,16.31],[832.84,12.04],[832.85,10.55]]]
["binance-futures","BNBUSDT",1755052635749,[[832.72,40.61],[832.7,2.44],[832.68,1.52],[832.67,5.55],[832.64,12.99]],[[832.73,57.55],[832.74,0.01],[832.75,0.01],[832.78,5.58],[832.81,7.64]]]
["binance-futures","BNBUSDT",1755052694934,[[833.04,35.23],[833.01,0.07],[833.0,6.96],[832.99,5.49],[832.98,9.65]],[[833.05,36.21],[833.08,2.96],[833.1,7.1],[833.11,7.1],[833.12,14.7]]]
["binance-futures","BNBUSDT",1755052744778,[[833.88,63.15],[833.87,19.38],[833.86,17.29],[833.85,23.5],[833.84,24.1]],[[833.89,0.14],[833.91,0.22],[833.92,3.14],[833.95,0.16],[833.96,3.14]]]
["binance-futures","BNBUSDT",1755052775672,[[833.94,3.32],[833.89,2.39],[833.88,2.95],[833.86,21.47],[833.84,7.7]],[[833.95,31.94],[833.96,2.94],[833.98,6.58],[833.99,14.89],[834.0,87.37]]]
["binance-futures","BNBUSDT",1755052798672,[[834.0,41.31],[833.97,0.07],[833.96,27.3],[833.94,8.99],[833.46,24.37]],[[834.01,6.41],[834.02,0.03],[834.04,2.95],[834.05,3.14],[834.06,17.86]]]
["binance-futures","BNBUSDT",1755052850907,[[835.27,23.28],[835.25,7.1],[835.24,12.66],[835.23,22.23],[835.21,19.47]],[[835.28,27.94],[835.29,0.27],[835.3,0.25],[835.31,4.98],[835.32,35.39]]]
["binance-futures","BNBUSDT",1755052903643,[[836.1,28.18],[836.08,3.08],[836.03,3.86],[836.02,3.58],[836.01,4.08]],[[836.11,28.99],[836.13,0.33],[836.14,0.86],[836.15,0.04],[836.16,0.46]]]
["binance-futures","BNBUSDT",1755052924461,[[836.44,6.62],[836.43,5.57],[836.42,0.29],[836.4,8.9],[836.32,9.52]],[[836.45,31.69],[836.48,33.17],[836.49,27.95],[836.52,33.78],[836.54,0.61]]]
["binance-futures","BNBUSDT",1755052950084,[[836.74,22.63],[836.73,1.25],[836.72,2.46],[836.7,7.13],[836.69,9.14]],[[836.75,44.12],[836.78,0.12],[836.8,17.23],[836.81,44.97],[836.82,0.18]]]
["binance-futures","BNBUSDT",1755052994499,[[836.33,18.34],[836.32,6.42],[836.31,7.1],[836.3,7.1],[836.28,8.12]],[[836.34,28.33],[836.35,6.2],[836.36,3.53],[836.37,2.41],[836.38,10.15]]]
["binance-futures","BNBUSDT",1755053050005,[[836.29,38.31],[836.28,4.47],[836.27,3.03],[836.24,9.82],[836.22,0.03]],[[836.3,5.5],[836.34,8.1],[836.35,7.1],[836.36,7.1],[836.37,25.03]]]
["binance-futures","BNBUSDT",1755053077493,[[836.72,30.88],[836.71,0.04],[836.7,0.56],[836.69,0.07],[836.68,3.56]],[[836.73,44.17],[836.75,22.47],[836.76,11.02],[836.77,4.72],[836.78,6.36]]]
["binance-futures","BNBUSDT",1755053142733,[[836.48,25.98],[836.47,27.14],[836.45,29.53],[836.44,43.01],[836.43,4.73]],[[836.49,13.48],[836.5,0.01],[836.53,7.77],[836.55,1.0],[836.56,4.14]]]
["binance-futures","BNBUSDT",1755053163220,[[836.0,31.23],[835.99,0.64],[835.98,5.76],[835.97,6.12],[835.95,1.46]],[[836.01,10.41],[836.03,3.11],[836.04,10.81],[836.07,4.58]]]
["binance-futures","BNBUSDT",1755053221807,[[836.21,6.67],[836.2,3.24],[836.18,0.8],[836.16,5.59]],[[836.22,38.16],[836.23,3.14],[836.24,5.23],[836.25,0.02],[836.26,9.84]]]
["binance-futures","BNBUSDT",1755053292495,[[836.35,16.84],[836.33,20.0],[836.32,33.89],[836.31,0.04],[836.3,2.41]],[[836.36,20.87],[836.37,0.01],[836.38,0.01],[836.4,4.76],[836.41,4.64]]]
["binance-futures","BNBUSDT",1755053328751,[[836.7,43.73],[836.69,16.75],[836.67,19.46],[836.66,38.08],[836.52,7.67]],[[836.71,9.09],[836.72,0.03],[836.73,0.94],[836.74,2.36],[836.76,2.98]]]
["binance-futures","BNBUSDT",1755053378174,[[837.27,41.15],[837.25,2.58],[837.24,19.59],[837.23,4.58],[837.22,10.54]],[[837.28,11.97],[837.29,7.1],[837.3,8.48],[837.32,0.08],[837.33,0.71]]]
["binance-futures","BNBUSDT",1755053394143,[[837.34,16.14],[837.33,7.1],[837.32,30.27],[837.3,15.39],[837.29,130.06]],[[837.35,15.45],[837.36,0.04],[837.37,2.29],[837.38,0.04],[837.39,2.41]]]
["binance-futures","BNBUSDT",1755053436643,[[838.14,5.99],[838.12,3.01],[838.11,3.38],[838.1,0.01],[838.09,48.12]],[[838.15,30.18],[838.16,3.02],[838.17,0.01],[838.18,27.75],[838.19,0.69]]]
["binance-futures","BNBUSDT",1755053473099,[[838.38,13.59],[838.37,7.1],[838.36,10.7],[838.35,7.17],[838.34,7.1]],[[838.39,35.38],[838.4,0.12],[838.41,0.59],[838.42,3.17],[838.43,8.6]]]
["binance-futures","BNBUSDT",1755053537416,[[837.68,15.06],[837.66,2.38],[837.64,4.29],[837.63,1.0],[837.61,0.51]],[[837.69,31.46],[837.7,0.09],[837.71,0.01],[837.72,19.2],[837.73,0.29]]]
["binance-futures","BNBUSDT",1755053595942,[[836.72,2.49],[836.71,0.05],[836.7,3.53],[836.68,4.69],[836.64,3.64]],[[836.73,44.68],[836.74,7.61],[836.76,10.93],[836.77,0.07],[836.78,1.0]]]
["binance-futures","BNBUSDT",1755053618672,[[836.46,4.49],[836.45,0.05],[836.44,3.35],[836.43,3.73],[836.42,0.47]],[[836.47,34.01],[836.48,28.57],[836.49,16.53],[836.5,43.44],[836.51,1.03]]]
["binance-futures","BNBUSDT",1755053657433,[[836.33,26.68],[836.32,5.73],[836.31,3.5],[836.3,12.99],[836.29,8.27]],[[836.34,5.17],[836.35,0.02],[836.36,0.02],[836.37,0.01],[836.38,0.09]]]
["binance-futures","BNBUSDT",1755053707143,[[836.88,32.82],[836.87,2.0],[836.86,4.55],[836.85,4.52],[836.84,31.32]],[[836.89,2.28],[836.9,5.56],[836.91,0.06],[836.92,0.05],[836.94,0.07]]]
["binance-futures","BNBUSDT",1755053768007,[[836.26,14.98],[836.25,0.03],[836.24,2.72],[836.23,0.83],[836.21,7.78]],[[836.27,53.81],[836.28,15.88],[836.29,12.73],[836.3,13.19],[836.31,7.1]]]
["binance-futures","BNBUSDT",1755053776259,[[835.88,1.34],[835.86,0.03],[835.85,0.19],[835.84,0.01],[835.82,0.21]],[[835.89,86.87],[835.9,13.39],[835.91,7.1],[835.92,23.9],[835.93,40.23]]]
["binance-futures","BNBUSDT",1755053853225,[[836.6,8.53],[836.56,2.96],[836.55,0.02],[836.51,6.93],[836.5,9.67]],[[836.61,25.13],[836.62,15.95],[836.63,13.02],[836.64,16.63],[836.65,15.33]]]
["binance-futures","BNBUSDT",1755053871574,[[836.56,1.5],[836.55,0.1],[836.52,3.1],[836.51,0.01],[836.43,9.05]],[[836.57,33.25],[836.59,7.09],[836.6,6.15],[836.61,8.36],[836.62,5.98]]]
["binance-futures","BNBUSDT",1755053951687,[[837.19,6.9],[837.16,2.95],[837.15,0.09],[837.14,0.01],[837.08,2.97]],[[837.2,34.75],[837.21,11.67],[837.22,23.25],[837.23,28.98],[837.24,28.47]]]
["binance-futures","BNBUSDT",1755053966813,[[837.22,30.86],[837.21,0.07],[837.19,0.36],[837.17,0.38],[837.16,7.57]],[[837.23,27.08],[837.24,1.43],[837.25,0.05],[837.26,7.16],[837.27,2.33]]]
["binance-futures","BNBUSDT",1755054012901,[[837.11,6.28],[837.05,0.01],[837.04,0.13],[837.03,1.68],[836.99,6.43]],[[837.12,71.43],[837.15,11.97],[837.16,2.73],[837.17,5.71],[837.18,3.15]]]
["binance-futures","BNBUSDT",1755054098181,[[837.96,33.42],[837.94,0.01],[837.92,2.53],[837.91,3.15],[837.9,2.33]],[[837.97,12.07],[837.99,2.43],[838.0,0.01],[838.02,1.0],[838.04,10.7]]]
["binance-futures","BNBUSDT",1755054113917,[[838.47,19.4],[838.46,7.49],[838.45,12.64],[838.44,16.96],[838.43,17.4]],[[838.48,9.41],[838.5,2.91],[838.52,2.52],[838.53,2.34],[838.54,1.24]]]
["binance-futures","BNBUSDT",1755054167094,[[838.28,25.34],[838.27,0.11],[838.26,1.21],[838.24,5.82],[838.23,14.31]],[[838.29,31.94],[838.3,0.01],[838.31,0.28],[838.32,17.43],[838.33,11.28]]]
["binance-futures","BNBUSDT",1755054191135,[[838.39,26.23],[838.37,2.38],[838.36,5.34],[838.35,7.97],[838.34,6.09]],[[838.4,71.04],[838.44,2.4],[838.45,4.55],[838.46,25.44],[838.47,0.24]]]
["binance-futures","BNBUSDT",1755054239690,[[838.26,8.48],[838.25,2.74],[838.24,2.37],[838.23,2.38],[838.21,6.96]],[[838.27,26.71],[838.28,2.37],[838.32,2.76],[838.34,0.6],[838.43,3.55]]]
["binance-futures","BNBUSDT",1755054256681,[[838.33,12.77],[838.32,4.63],[838.28,2.27],[838.26,7.89]],[[838.34,1.96],[838.36,2.25],[838.38,0.02],[838.39,20.6],[838.4,2.31]]]
["binance-futures","BNBUSDT",1755054312249,[[837.28,11.33],[837.27,1.78],[837.26,0.03],[837.25,0.6],[837.24,2.14]],[[837.29,13.11],[837.31,0.02],[837.34,5.96],[837.35,16.16],[837.49,5.29]]]
["binance-futures","BNBUSDT",1755054364540,[[836.41,2.19],[836.4,5.83],[836.38,0.02],[836.37,0.59],[836.36,3.35]],[[836.42,23.79],[836.44,8.14],[836.46,16.52],[836.47,5.83],[836.48,14.25]]]
["binance-futures","BNBUSDT",1755054398508,[[836.19,39.18],[836.18,2.39],[836.17,1.26],[836.16,0.12],[836.15,2.22]],[[836.2,4.36],[836.21,1.15],[836.23,0.04],[836.24,2.31],[836.25,5.85]]]
["binance-futures","BNBUSDT",1755054444672,[[835.64,53.26],[835.63,4.68],[835.62,19.87],[835.61,13.73],[835.6,15.66]],[[835.65,5.65],[835.68,2.27],[835.69,0.06],[835.7,0.01],[835.72,3.07]]]
["binance-futures","BNBUSDT",1755054463576,[[835.99,30.08],[835.98,10.28],[835.97,13.19],[835.96,10.77],[835.95,22.97]],[[836.0,28.99],[836.04,2.36],[836.08,2.41],[836.09,6.09],[836.1,12.87]]]
["binance-futures","BNBUSDT",1755054526864,[[835.86,48.96],[835.85,20.08],[835.84,31.14],[835.81,0.21],[835.8,2.56]],[[835.87,2.61],[835.95,1.4],[835.96,2.52],[835.97,0.04],[836.0,4.21]]]
["binance-futures","BNBUSDT",1755054544672,[[835.97,3.0],[835.95,0.01],[835.92,6.0],[835.91,3.41],[835.89,8.71]],[[835.98,49.7],[835.99,0.07],[836.0,16.19],[836.01,7.1],[836.02,13.19]]]
["binance-futures","BNBUSDT",1755054615755,[[835.47,23.8],[835.46,0.04],[835.45,0.1],[835.44,2.71],[835.43,1.75]],[[835.48,25.04],[835.5,1.39],[835.51,1.39],[835.52,6.16],[835.53,7.3]]]
["binance-futures","BNBUSDT",1755054629208,[[835.31,30.94],[835.3,0.13],[835.29,0.42],[835.28,2.93],[835.27,1.61]],[[835.32,18.21],[835.35,0.39],[835.36,8.69],[835.37,8.72],[835.41,7.11]]]
["binance-futures","BNBUSDT",1755054687049,[[835.12,0.38],[835.08,1.18],[835.07,7.44],[835.05,0.04],[835.04,3.71]],[[835.14,8.33],[835.17,33.72],[835.18,51.52],[835.19,29.43],[835.2,53.56]]]
["binance-futures","BNBUSDT",1755054729018,[[835.29,17.01],[835.26,9.2],[835.25,5.28],[835.24,6.13]],[[835.3,13.07],[835.32,2.73],[835.35,7.1],[835.36,15.92],[835.38,13.19]]]
["binance-futures","BNBUSDT",1755054772801,[[835.59,11.33],[835.56,7.43],[835.55,7.12],[835.54,9.28],[835.53,0.54]],[[835.6,17.67],[835.61,0.17],[835.64,2.86],[835.65,0.11],[835.68,0.2]]]
["binance-futures","BNBUSDT",1755054838374,[[835.68,2.71],[835.67,0.06],[835.66,0.02],[835.65,0.1],[835.64,5.89]],[[835.69,19.09],[835.7,0.01],[835.71,5.98],[835.72,10.66],[835.73,7.24]]]
["binance-futures","BNBUSDT",1755054888249,[[836.04,11.84],[836.03,0.04],[836.0,3.3],[835.99,0.02],[835.97,3.0]],[[836.05,26.8],[836.06,1.13],[836.08,4.2],[836.1,6.48],[836.11,0.56]]]
["binance-futures","BNBUSDT",1755054914058,[[836.06,1.64],[836.05,2.69],[836.04,33.35],[836.03,3.47],[836.0,0.01]],[[836.11,0.04],[836.12,0.01],[836.13,1.47],[836.2,0.02],[836.22,4.74]]]
["binance-futures","BNBUSDT",1755054945607,[[836.15,23.27],[836.14,10.66],[836.13,16.75],[836.12,12.88],[836.11,10.86]],[[836.16,1.86],[836.2,1.56],[836.22,5.98],[836.24,8.09],[836.26,7.82]]]
["binance-futures","BNBUSDT",1755054997142,[[836.55,39.07],[836.53,2.23],[836.52,7.25],[836.51,1.62],[836.5,0.39]],[[836.56,0.41],[836.6,2.12],[836.64,2.13],[836.66,0.02],[836.67,1.75]]]
["binance-futures","BNBUSDT",1755055063077,[[836.52,14.59],[836.51,0.03],[836.5,0.02],[836.48,6.2]],[[836.53,16.43],[836.54,0.32],[836.55,1.59],[836.56,3.72],[836.57,2.15]]]
["binance-futures","BNBUSDT",1755055106312,[[836.6,0.02]],[[836.61,28.25],[836.63,18.19],[836.64,27.44],[836.65,50.03],[836.66,5.6]]]
["binance-futures","BNBUSDT",1755055146905,[[836.6,0.57],[836.59,0.21],[836.57,9.2],[836.56,2.91],[836.55,1.81]],[[836.61,25.18],[836.63,7.23],[836.64,9.79],[836.65,7.1],[836.66,31.79]]]
["binance-futures","BNBUSDT",1755055173189,[[836.6,38.9],[836.57,11.76],[836.56,7.62],[836.55,6.86],[836.45,13.68]],[[836.61,6.54],[836.64,2.69],[836.65,4.67],[836.67,7.11],[836.68,18.88]]]
["binance-futures","BNBUSDT",1755055233614,[[836.7,2.96],[836.69,1.33],[836.67,0.07],[836.65,2.41],[836.63,0.01]],[[836.71,62.12],[836.72,15.88],[836.73,14.53],[836.74,13.56],[836.75,7.43]]]
["binance-futures","BNBUSDT",1755055261101,[[836.74,22.49],[836.72,17.66],[836.71,28.45],[836.7,21.44],[836.68,2.7]],[[836.75,1.89],[836.76,11.11],[836.78,2.28],[836.79,10.67],[836.8,4.55]]]
["binance-futures","BNBUSDT",1755055331478,[[837.01,54.03],[837.0,19.45],[836.99,25.18],[836.95,38.95],[836.81,10.04]],[[837.02,1.01],[837.04,0.04],[837.05,0.01],[837.08,0.01],[837.09,0.13]]]
["binance-futures","BNBUSDT",1755055356130,[[836.86,1.57],[836.81,2.39],[836.8,0.03],[836.77,13.19],[836.75,6.1]],[[836.87,30.37],[836.88,9.1],[836.89,1.57],[836.9,2.49],[836.92,5.92]]]
["binance-futures","BNBUSDT",1755055417436,[[837.11,4.03],[837.1,0.04],[837.09,0.01],[837.08,2.38],[837.05,0.04]],[[837.12,75.36],[837.13,27.6],[837.14,29.96],[837.15,24.66],[837.16,36.04]]]
["binance-futures","BNBUSDT",1755055471878,[[836.92,21.22],[836.91,7.1],[836.88,19.29],[836.87,25.01],[836.84,5.52]],[[836.93,19.88],[836.95,1.65],[836.96,4.79],[836.97,0.11],[836.98,2.1]]]
["binance-futures","BNBUSDT",1755055507577,[[837.27,28.72],[837.26,0.07],[837.25,6.09],[837.24,29.55],[837.23,13.05]],[[837.28,8.48],[837.29,0.12],[837.3,0.48],[837.31,0.05],[837.32,4.25]]]
["binance-futures","BNBUSDT",1755055571518,[[838.99,45.86],[838.96,2.55],[838.92,2.55],[838.87,0.04],[838.86,5.24]],[[839.0,143.19],[839.01,0.06],[839.02,1.4],[839.03,2.74],[839.04,1.13]]]
["binance-futures","BNBUSDT",1755055583701,[[838.79,30.88],[838.76,2.81],[838.74,2.02],[838.73,13.65],[838.65,6.05]],[[838.8,34.99],[838.81,0.08],[838.83,0.44],[838.84,9.73],[838.86,7.35]]]
["binance-futures","BNBUSDT",1755055643120,[[839.07,11.41],[839.04,7.92],[839.03,18.58],[839.02,12.87],[838.99,0.45]],[[839.08,26.46],[839.09,0.08],[839.1,5.89],[839.11,0.26],[839.12,10.4]]]
["binance-futures","BNBUSDT",1755055665328,[[839.7,38.87],[839.68,7.32],[839.67,12.19],[839.66,33.24],[839.65,12.87]],[[839.71,25.29],[839.72,11.41],[839.73,0.38],[839.74,0.12],[839.75,3.07]]]
["binance-futures","BNBUSDT",1755055734808,[[838.85,46.76],[838.84,2.57],[838.83,4.09],[838.82,0.84],[838.81,0.32]],[[838.86,18.69],[838.88,2.4],[838.91,2.84],[838.92,4.91],[838.93,6.53]]]
["binance-futures","BNBUSDT",1755055746787,[[838.76,37.65],[838.75,0.02],[838.73,2.4],[838.72,2.85],[838.71,0.03]],[[838.77,36.95],[838.8,3.14],[838.81,8.95],[838.82,11.85],[838.84,21.59]]]
["binance-futures","BNBUSDT",1755055807672,[[838.2,25.35],[838.11,2.85],[838.1,8.6],[838.09,3.61],[838.08,8.56]],[[838.21,0.31],[838.24,14.53],[838.25,12.14],[838.26,18.24],[838.56,30.2]]]
["binance-futures","BNBUSDT",1755055849002,[[838.2,4.22],[838.18,0.01],[838.17,2.38],[838.16,3.29],[838.15,0.05]],[[838.21,52.47],[838.24,14.6],[838.25,19.42],[838.26,5.95],[838.27,2.21]]]
["binance-futures","BNBUSDT",1755055893725,[[837.78,0.47],[837.77,3.52],[837.76,2.81],[837.75,0.15],[837.74,0.54]],[[837.79,56.78],[837.8,13.43],[837.81,22.55],[837.82,18.45],[837.83,15.91]]]
["binance-futures","BNBUSDT",1755055952772,[[838.99,11.55],[838.96,4.62],[838.95,4.43],[838.94,4.78],[838.92,7.59]],[[839.0,51.62],[839.01,0.02],[839.02,0.04],[839.03,0.01],[839.04,3.92]]]
["binance-futures","BNBUSDT",1755055968330,[[838.96,0.1],[838.94,3.95],[838.93,0.55],[838.92,2.85],[838.9,4.43]],[[838.97,33.17],[838.99,17.01],[839.0,25.06],[839.03,6.09],[839.04,2.39]]]
["binance-futures","BNBUSDT",1755056036792,[[839.19,27.73],[839.18,24.71],[839.16,2.25],[839.14,1.54],[839.13,0.46]],[[839.2,0.91],[839.22,0.02],[839.23,0.04],[839.24,2.26],[839.26,0.01]]]
["binance-futures","BNBUSDT",1755056067402,[[839.4,4.06],[839.38,0.35],[839.36,0.39],[839.33,0.07],[839.3,0.01]],[[839.41,31.89],[839.44,2.28],[839.45,6.56],[839.46,7.51],[839.51,0.02]]]
["binance-futures","BNBUSDT",1755056120965,[[839.75,17.22],[839.74,4.51],[839.73,6.44],[839.72,6.97],[839.71,6.81]],[[839.76,5.23],[839.78,0.92],[839.79,0.57],[839.8,7.32],[839.81,4.93]]]
["binance-futures","BNBUSDT",1755056178573,[[839.41,4.89],[839.4,2.05],[839.38,0.88],[839.37,8.37],[839.36,2.2]],[[839.42,15.62],[839.43,0.23],[839.44,12.55],[839.45,4.43],[839.46,0.65]]]
["binance-futures","BNBUSDT",1755056180824,[[839.46,7.34],[839.44,2.03],[839.42,4.43],[839.41,6.96]],[[839.47,23.66],[839.48,2.13],[839.52,0.06],[839.55,6.77],[839.56,4.46]]]
["binance-futures","BNBUSDT",1755056249596,[[841.04,13.59],[841.03,4.46],[841.02,11.25],[841.01,4.46],[841.0,35.93]],[[841.05,29.73],[841.08,8.96],[841.1,5.34],[841.11,0.01],[841.12,4.94]]]
["binance-futures","BNBUSDT",1755056264096,[[840.81,12.28],[840.8,1.97],[840.79,0.03],[840.76,4.66],[840.75,0.03]],[[840.82,21.51],[840.83,1.53],[840.84,1.92],[840.85,24.28],[840.86,5.02]]]
["binance-futures","BNBUSDT",1755056316479,[[840.84,30.55],[840.83,4.25],[840.82,11.35],[840.81,4.43],[840.8,19.16]],[[840.85,0.43],[840.88,1.94],[840.89,0.59],[840.9,0.01],[840.91,2.44]]]
["binance-futures","BNBUSDT",1755056346275,[[840.59,46.13],[840.58,10.52],[840.56,9.63],[840.55,12.83],[840.54,25.22]],[[840.6,3.88],[840.61,0.22],[840.64,3.09],[840.65,0.6],[840.67,0.02]]]
["binance-futures","BNBUSDT",1755056380631,[[840.88,27.73],[840.87,6.55],[840.85,8.44],[840.84,17.7],[840.83,1.81]],[[840.89,0.87],[840.9,1.76],[840.93,0.54],[840.94,0.88],[840.96,10.23]]]
["binance-futures","BNBUSDT",1755056425893,[[840.1,35.21],[840.09,0.03],[840.08,9.73],[840.07,21.9],[840.06,2.38]],[[840.11,11.02],[840.12,0.2],[840.13,0.17],[840.15,0.01],[840.16,0.82]]]
["binance-futures","BNBUSDT",1755056483875,[[840.48,23.32],[840.47,12.86],[840.46,0.74],[840.45,23.96],[840.44,11.03]],[[840.49,1.21],[840.5,0.01],[840.52,0.05],[840.53,0.86],[840.54,3.46]]]
["binance-futures","BNBUSDT",1755056529643,[[840.99,29.32],[840.98,2.37],[840.97,3.16],[840.96,9.89],[840.95,9.14]],[[841.0,8.14],[841.03,0.01],[841.04,2.92],[841.05,0.03],[841.07,3.87]]]
["binance-futures","BNBUSDT",1755056562950,[[840.68,0.76],[840.66,0.01],[840.65,0.2],[840.64,5.59],[840.63,0.02]],[[840.69,32.1],[840.7,2.62],[840.72,6.46],[840.74,17.02],[840.75,4.44]]]
["binance-futures","BNBUSDT",1755056626795,[[840.52,6.07],[840.5,0.04],[840.49,0.06],[840.48,7.2],[840.47,1.6]],[[840.53,15.81],[840.55,0.06],[840.56,3.2],[840.57,29.79],[840.58,13.7]]]
["binance-futures","BNBUSDT",1755056641443,[[840.43,12.65],[840.42,11.06],[840.41,7.08],[840.4,17.93],[840.39,0.02]],[[840.44,5.26],[840.45,20.0],[840.47,3.44],[840.48,22.36],[840.49,1.64]]]
["binance-futures","BNBUSDT",1755056705658,[[839.58,45.86],[839.57,8.2],[839.56,15.72],[839.55,2.37],[839.53,2.73]],[[839.59,1.29],[839.6,0.71],[839.67,0.02],[839.68,4.7],[839.77,1.39]]]
["binance-futures","BNBUSDT",1755056722138,[[839.27,6.79],[839.24,5.7],[839.23,3.53],[839.22,6.15],[839.21,0.15]],[[839.28,27.53],[839.29,6.11],[839.3,4.43],[839.31,12.27],[839.32,16.56]]]
["binance-futures","BNBUSDT",1755056789264,[[838.51,42.2],[838.5,21.31],[838.49,12.22],[838.48,7.76],[838.47,16.4]],[[838.52,0.66],[838.54,1.55],[838.55,8.72],[838.56,3.2],[838.59,0.03]]]
["binance-futures","BNBUSDT",1755056799274,[[838.67,1.09],[838.64,3.63],[838.62,0.58],[838.61,2.94],[838.6,3.54]],[[838.68,20.79],[838.69,2.16],[838.7,4.43],[838.71,0.28],[838.73,16.43]]]
["binance-futures","BNBUSDT",1755056851117,[[837.99,16.01],[837.95,14.93],[837.94,15.83],[837.93,13.42],[837.92,23.32]],[[838.0,31.29],[838.01,0.01],[838.04,3.35],[838.05,6.36],[838.06,4.58]]]
["binance-futures","BNBUSDT",1755056927190,[[838.43,13.5],[838.42,27.64],[838.4,0.02],[838.38,1.75],[838.21,3.2]],[[838.44,25.7],[838.45,0.01],[838.46,1.68],[838.47,8.08],[838.48,11.61]]]
["binance-futures","BNBUSDT",1755056943221,[[838.2,3.06],[838.19,16.17],[838.12,2.47],[838.1,4.51],[838.09,11.06]],[[838.21,17.12],[838.22,4.43],[838.23,28.52],[838.24,2.99],[838.25,17.17]]]
["binance-futures","BNBUSDT",1755057007959,[[838.49,11.96],[838.47,0.5],[838.44,8.92],[838.41,9.77],[838.4,11.11]],[[838.5,79.56],[838.52,0.04],[838.54,0.07],[838.55,4.79],[838.56,2.62]]]
["binance-futures","BNBUSDT",1755057028479,[[838.83,13.48],[838.82,14.56],[838.8,2.58],[838.78,7.38],[838.77,1.01]],[[838.84,29.96],[838.85,0.23],[838.86,0.02],[838.87,2.0],[838.88,14.88]]]
["binance-futures","BNBUSDT",1755057080321,[[838.6,25.19],[838.56,2.56],[838.55,0.02],[838.52,8.65],[838.4,20.73]],[[838.61,25.01],[838.63,6.95],[838.64,13.12],[838.65,4.43],[838.66,18.51]]]
["binance-futures","BNBUSDT",1755057115437,[[838.2,8.69],[838.18,0.01],[838.17,0.07],[838.16,3.4],[838.15,7.18]],[[838.21,28.75],[838.22,1.68],[838.24,7.93],[838.25,10.52],[838.26,7.41]]]
["binance-futures","BNBUSDT",1755057165427,[[838.17,32.84],[838.16,13.48],[838.15,4.43],[838.14,8.62],[838.13,23.92]],[[838.18,0.76],[838.2,2.98],[838.22,0.92],[838.23,4.11],[838.24,2.99]]]
["binance-futures","BNBUSDT",1755057192059,[[838.47,23.33],[838.46,0.03],[838.44,2.96],[838.33,7.0],[838.21,2.94]],[[838.48,33.05],[838.49,0.01],[838.5,0.28],[838.51,0.03],[838.52,8.81]]]
["binance-futures","BNBUSDT",1755057280231,[[838.05,2.26],[838.04,2.48],[838.01,9.55],[837.99,0.02],[837.95,7.04]],[[838.06,24.27],[838.07,2.41],[838.08,16.12],[838.09,16.47],[838.1,17.03]]]
["binance-futures","BNBUSDT",1755057315494,[[837.58,6.43],[837.57,2.58],[837.56,1.01],[837.55,0.13],[837.54,0.03]],[[837.59,62.19],[837.6,9.7],[837.61,12.04],[837.62,18.47],[837.64,13.53]]]
["binance-futures","BNBUSDT",1755057339058,[[837.04,2.29],[837.01,2.54],[837.0,5.83],[836.98,0.17],[836.96,7.17]],[[837.05,40.11],[837.06,16.21],[837.07,7.81],[837.08,13.75],[837.09,2.21]]]
["binance-futures","BNBUSDT",1755057401387,[[837.73,1.32],[837.68,7.15],[837.67,4.43],[837.65,24.43],[837.61,5.73]],[[837.74,45.02],[837.75,0.28],[837.76,3.05],[837.77,3.71],[837.78,8.5]]]
["binance-futures","BNBUSDT",1755057420527,[[837.73,2.75],[837.72,2.96],[837.71,7.48],[837.69,4.64],[837.68,13.34]],[[837.74,26.95],[837.75,2.08],[837.76,3.0],[837.77,0.01],[837.81,7.29]]]
["binance-futures","BNBUSDT",1755057521975,[[837.55,3.74],[837.52,2.97],[837.51,0.37],[837.5,0.01],[837.49,2.47]],[[837.56,22.01],[837.57,20.36],[837.6,3.56],[837.61,4.6],[837.62,5.23]]]
["binance-futures","BNBUSDT",1755057525693,[[837.48,27.98],[837.47,1.02],[837.46,2.67],[837.45,0.05],[837.44,3.13]],[[837.49,13.6],[837.5,4.43],[837.51,4.43],[837.52,24.32],[837.53,27.93]]]
["binance-futures","BNBUSDT",1755057603379,[[836.45,1.6],[836.44,3.13],[836.43,6.39],[836.42,0.01],[836.41,0.05]],[[836.46,45.59],[836.47,36.4],[836.48,21.83],[836.49,12.98],[836.5,20.6]]]
["binance-futures","BNBUSDT",1755057643273,[[836.92,35.4],[836.91,9.67],[836.89,23.03],[836.88,8.25],[836.87,0.49]],[[836.93,2.16],[836.94,0.07],[836.95,0.01],[836.96,3.33],[836.97,0.05]]]
["binance-futures","BNBUSDT",1755057673507,[[837.27,26.61],[837.25,0.04],[837.24,7.52],[837.23,4.43],[837.22,14.87]],[[837.28,33.37],[837.3,2.3],[837.31,7.33],[837.32,3.09],[837.33,2.2]]]
["binance-futures","BNBUSDT",1755057732492,[[837.21,29.31],[837.2,4.07],[837.19,0.04],[837.18,0.6],[837.17,0.02]],[[837.22,5.44],[837.28,0.41],[837.32,1.6],[837.35,5.99],[837.36,5.92]]]
["binance-futures","BNBUSDT",1755057742510,[[837.79,53.9],[837.76,2.79],[837.75,12.6],[837.74,9.13],[837.61,8.37]],[[837.8,0.25],[837.84,0.01],[837.85,2.71],[837.87,0.57],[837.88,4.41]]]
["binance-futures","BNBUSDT",1755057798528,[[838.12,36.41],[838.1,0.02],[838.07,0.02],[837.99,0.02],[837.97,4.61]],[[838.13,51.58],[838.14,12.9],[838.15,28.62],[838.16,4.64],[838.17,21.57]]]
["binance-futures","BNBUSDT",1755057839763,[[838.1,3.81],[838.07,0.05],[838.05,0.42],[838.04,3.07]],[[838.11,41.47],[838.12,15.03],[838.13,14.9],[838.14,27.09],[838.15,6.06]]]
["binance-futures","BNBUSDT",1755057876227,[[837.96,10.25],[837.95,5.79],[837.94,23.17],[837.92,11.01],[837.91,10.54]],[[837.97,27.98],[838.0,13.12],[838.04,9.78],[838.05,8.35],[838.06,19.95]]]
["binance-futures","BNBUSDT",1755057898842,[[838.19,26.31],[838.18,1.49],[838.17,1.41],[838.16,5.89],[838.15,3.61]],[[838.2,39.31],[838.21,0.08],[838.24,3.09],[838.25,4.56],[838.28,5.54]]]
["binance-futures","BNBUSDT",1755057942826,[[838.32,5.52],[838.31,0.02],[838.3,1.91],[838.26,1.11],[838.24,6.78]],[[838.33,18.28],[838.35,4.96],[838.36,16.33],[838.37,18.42],[838.38,0.41]]]
["binance-futures","BNBUSDT",1755058006815,[[838.51,31.38],[838.49,6.67],[838.48,24.14],[838.47,4.08],[838.46,13.64]],[[838.52,1.17],[838.54,0.02],[838.6,4.04],[838.61,4.91],[838.63,2.67]]]
["binance-futures","BNBUSDT",1755058028028,[[838.48,21.37],[838.46,2.33],[838.45,0.43],[838.44,5.07],[838.43,4.7]],[[838.49,3.42],[838.54,10.39],[838.55,16.74],[838.61,7.61],[838.68,10.76]]]
["binance-futures","BNBUSDT",1755058091640,[[838.19,3.87],[838.14,0.01],[838.12,2.9],[838.1,0.1],[838.03,3.08]],[[838.2,40.85],[838.22,8.0],[838.23,18.83],[838.24,14.9],[838.26,0.49]]]
["binance-futures","BNBUSDT",1755058112018,[[838.67,30.97],[838.66,3.01],[838.65,7.81],[838.64,23.47],[838.63,44.87]],[[838.68,0.4],[838.72,2.75],[838.74,2.84],[838.76,12.88],[838.77,0.06]]]
["binance-futures","BNBUSDT",1755058150437,[[838.45,3.36],[838.44,3.94],[838.42,2.39],[838.39,0.03],[838.38,1.02]],[[838.46,62.45],[838.47,11.52],[838.48,15.45],[838.49,22.41],[838.51,23.16]]]
["binance-futures","BNBUSDT",1755058188425,[[838.15,3.85],[838.12,3.55],[838.1,7.12],[838.09,8.0],[838.08,5.29]],[[838.16,24.8],[838.17,4.43],[838.18,4.43],[838.2,12.0],[838.21,19.57]]]
["binance-futures","BNBUSDT",1755058250392,[[839.0,8.76],[838.96,5.41],[838.95,6.97],[838.94,0.38],[838.9,16.73]],[[839.01,31.08],[839.02,0.1],[839.03,13.98],[839.04,21.21],[839.06,17.36]]]
["binance-futures","BNBUSDT",1755058303273,[[838.18,1.01],[838.16,0.04],[838.15,0.03],[838.14,7.22],[838.11,3.33]],[[838.19,29.93],[838.2,16.88],[838.21,21.21],[838.22,10.12],[838.24,6.9]]]
["binance-futures","BNBUSDT",1755058325807,[[838.0,12.34],[837.99,2.4],[837.98,1.21],[837.97,1.66],[837.96,5.63]],[[838.01,14.91],[838.04,23.64],[838.05,18.5],[838.07,21.08],[838.08,13.94]]]
["binance-futures","BNBUSDT",1755058391958,[[837.58,13.13],[837.57,4.43],[837.56,7.76],[837.54,4.43],[837.53,17.44]],[[837.59,29.83],[837.6,3.42],[837.61,7.63],[837.62,1.89],[837.63,0.06]]]
["binance-futures","BNBUSDT",1755058416974,[[837.53,8.5],[837.52,0.25],[837.51,2.64],[837.5,0.27],[837.49,0.2]],[[837.54,38.96],[837.55,1.77],[837.56,3.33],[837.58,0.3],[837.59,10.65]]]
["binance-futures","BNBUSDT",1755058473513,[[838.3,29.38],[838.28,5.72],[838.25,8.46],[838.24,3.33],[838.22,11.91]],[[838.31,1.67],[838.32,0.48],[838.34,0.01],[838.36,11.11],[838.37,0.01]]]
["binance-futures","BNBUSDT",1755058489894,[[838.18,39.58],[838.17,12.27],[838.16,3.34],[838.15,0.02],[838.14,0.01]],[[838.19,0.5],[838.2,0.01],[838.24,3.33],[838.26,0.01],[838.28,7.0]]]
["binance-futures","BNBUSDT",1755058525364,[[837.86,2.12],[837.84,0.01],[837.83,0.31],[837.81,0.01],[837.78,3.96]],[[837.87,30.24],[837.88,49.38],[837.89,78.74],[837.9,32.38],[837.91,16.28]]]
["binance-futures","BNBUSDT",1755058569624,[[838.22,27.61],[838.21,12.43],[838.2,4.54],[838.19,1.16],[838.17,12.16]],[[838.23,1.33],[838.24,0.21],[838.26,0.12],[838.27,0.31],[838.28,4.58]]]
["binance-futures","BNBUSDT",1755058629230,[[838.08,19.05],[838.06,7.9],[838.05,1.05],[838.04,8.96],[837.85,3.55]],[[838.09,8.74],[838.12,9.76],[838.14,4.59],[838.16,6.35],[838.17,3.89]]]
["binance-futures","BNBUSDT",1755058653577,[[838.51,42.33],[838.5,0.27],[838.48,4.31],[838.45,20.0],[838.4,7.06]],[[838.52,15.07],[838.53,0.02],[838.54,1.98],[838.55,0.06],[838.56,12.98]]]
["binance-futures","BNBUSDT",1755058713507,[[839.19,43.58],[839.18,24.61],[839.17,24.56],[839.16,53.71],[839.14,0.06]],[[839.2,0.36],[839.23,0.04],[839.24,0.01],[839.25,2.48],[839.26,0.01]]]
["binance-futures","BNBUSDT",1755058741926,[[839.38,14.09],[839.37,0.12],[839.36,4.99],[839.35,28.13],[839.34,4.43]],[[839.39,0.66],[839.4,0.89],[839.43,1.97],[839.48,12.48],[839.49,6.98]]]
["binance-futures","BNBUSDT",1755058790650,[[839.17,2.41],[839.16,0.02],[839.15,1.29],[839.12,0.04],[839.08,3.58]],[[839.18,56.85],[839.19,6.3],[839.2,16.61],[839.21,11.39],[839.22,11.64]]]
["binance-futures","BNBUSDT",1755058851434,[[839.42,4.43],[839.41,0.15],[839.4,3.68],[839.39,4.43],[839.38,24.49]],[[839.43,24.75],[839.44,3.82],[839.45,4.25],[839.46,15.09],[839.47,0.17]]]
["binance-futures","BNBUSDT",1755058895672,[[838.73,30.77],[838.72,3.61],[838.71,0.07],[838.7,0.46],[838.69,0.01]],[[838.74,23.63],[838.75,3.15],[838.76,3.48],[838.78,0.68],[838.79,5.0]]]
["binance-futures","BNBUSDT",1755058936493,[[839.19,1.45],[839.18,0.2],[839.16,0.29],[839.15,0.56],[839.14,5.95]],[[839.2,40.34],[839.21,0.1],[839.22,4.04],[839.23,4.92],[839.24,6.8]]]
["binance-futures","BNBUSDT",1755058997819,[[839.04,47.83],[839.03,13.09],[839.02,20.7],[839.01,13.1],[839.0,24.2]],[[839.05,23.83],[839.08,3.47],[839.09,11.02],[839.1,0.01],[839.11,0.02]]]
["binance-futures","BNBUSDT",1755059004728,[[839.0,6.41],[838.98,0.01],[838.97,8.68],[838.96,6.92],[838.95,14.44]],[[839.01,33.61],[839.02,2.27],[839.03,8.2],[839.04,15.46],[839.05,30.51]]]
["binance-futures","BNBUSDT",1755059088822,[[838.06,42.75],[838.05,3.0],[838.04,0.1],[838.03,0.13],[838.02,0.02]],[[838.07,13.22],[838.08,0.01],[838.09,2.95],[838.12,5.85],[838.13,3.57]]]
["binance-futures","BNBUSDT",1755059129872,[[837.75,29.09],[837.74,0.77],[837.73,0.01],[837.72,4.23],[837.71,6.22]],[[837.76,36.29],[837.77,2.07],[837.78,0.01],[837.79,1.95],[837.8,0.04]]]
["binance-futures","BNBUSDT",1755059186911,[[837.95,32.51],[837.94,0.09],[837.92,4.26],[837.91,0.02],[837.85,0.05]],[[837.96,36.62],[837.97,3.17],[837.98,2.94],[837.99,7.08],[838.0,16.02]]]
["binance-futures","BNBUSDT",1755059206182,[[837.96,17.16],[837.93,0.01],[837.92,7.3],[837.91,0.17],[837.9,0.18]],[[837.97,14.27],[837.99,9.65],[838.0,28.26],[838.03,31.56],[838.04,24.76]]]
["binance-futures","BNBUSDT",1755059254524,[[838.55,20.2],[838.54,0.14],[838.53,0.14],[838.49,0.82],[838.48,7.52]],[[838.56,58.46],[838.57,18.71],[838.58,23.83],[838.59,7.08],[838.6,27.55]]]
["binance-futures","BNBUSDT",1755059295524,[[838.29,34.84],[838.28,18.89],[838.27,7.08],[838.26,14.16],[838.25,15.77]],[[838.3,31.98],[838.31,0.07],[838.32,4.2],[838.34,4.81],[838.35,1.93]]]
["binance-futures","BNBUSDT",1755059360408,[[838.29,34.56],[838.28,7.15],[838.27,7.08],[838.26,2.94],[838.23,33.45]],[[838.3,41.22],[838.31,2.71],[838.32,8.23],[838.33,3.68],[838.34,7.26]]]
["binance-futures","BNBUSDT",1755059416864,[[838.63,3.49],[838.6,1.59],[838.59,8.71],[838.58,12.81],[836.79,33.2]],[[838.64,45.34],[838.65,0.24],[838.66,0.02],[838.67,0.44],[838.68,8.01]]]
["binance-futures","BNBUSDT",1755059445541,[[838.27,1.1],[838.26,0.78],[838.25,0.04],[838.24,6.92],[838.23,0.39]],[[838.28,69.64],[838.29,0.1],[838.3,15.7],[838.31,42.76],[838.32,26.49]]]
["binance-futures","BNBUSDT",1755059506222,[[839.07,29.16],[839.06,0.01],[839.04,4.7],[839.03,3.44]],[[839.08,0.79],[839.12,4.53],[839.13,2.61],[839.14,0.1],[839.17,2.7]]]
["binance-futures","BNBUSDT",1755059531239,[[839.15,15.99],[839.14,31.01],[839.13,52.87],[839.12,59.72],[839.11,9.26]],[[839.16,0.05],[839.18,0.71],[839.2,1.46],[839.21,3.01],[839.22,0.01]]]
["binance-futures","BNBUSDT",1755059591793,[[839.17,1.95],[839.15,0.02],[839.14,0.05],[839.13,2.5],[839.12,4.1]],[[839.18,27.22],[839.19,9.37],[839.2,24.11],[839.22,3.64],[839.23,6.54]]]
["binance-futures","BNBUSDT",1755059635436,[[839.87,3.23],[839.84,12.82],[839.83,7.16],[839.82,7.08],[839.8,3.9]],[[839.88,31.63],[839.9,5.17],[839.91,22.82],[839.92,10.08],[839.93,4.54]]]
["binance-futures","BNBUSDT",1755059673578,[[840.19,41.42],[840.18,5.9],[840.17,1.06],[840.16,9.15],[840.15,25.63]],[[840.2,0.93],[840.21,0.26],[840.22,46.23],[840.23,0.39],[840.25,1.79]]]
["binance-futures","BNBUSDT",1755059731898,[[839.54,2.63],[839.52,3.51],[839.51,2.71],[839.5,7.08],[839.49,10.2]],[[839.55,15.77],[839.56,3.51],[839.57,4.59],[839.58,20.37],[839.59,0.02]]]
["binance-futures","BNBUSDT",1755059746855,[[839.43,25.59],[839.4,8.94],[839.39,0.22],[839.38,0.15],[839.37,1.93]],[[839.44,3.51],[839.46,7.61],[839.48,10.77],[839.53,2.1],[839.54,4.73]]]
["binance-futures","BNBUSDT",1755059816222,[[839.55,27.84],[839.54,6.66],[839.53,14.48],[839.52,11.71],[839.51,4.55]],[[839.56,31.5],[839.6,0.09],[839.61,0.02],[839.62,0.01],[839.63,0.02]]]
["binance-futures","BNBUSDT",1755059832627,[[839.51,20.26],[839.5,0.04],[839.49,1.28],[839.48,10.25],[839.47,14.69]],[[839.52,8.25],[839.55,0.36],[839.56,31.18],[839.59,0.02],[839.61,7.44]]]
["binance-futures","BNBUSDT",1755059916194,[[839.0,30.51],[838.97,1.04],[838.96,3.77],[838.95,5.04],[838.94,2.36]],[[839.01,3.42],[839.04,3.32],[839.05,3.61],[839.06,7.08],[839.07,9.07]]]
["binance-futures","BNBUSDT",1755059926775,[[839.07,5.66],[839.06,0.01],[839.05,0.14],[839.04,3.38],[839.03,0.07]],[[839.08,24.34],[839.1,2.07],[839.12,7.72],[839.14,3.33],[839.15,2.23]]]
["binance-futures","BNBUSDT",1755059996883,[[839.01,9.86],[839.0,3.76],[838.99,1.9],[838.96,9.2],[838.95,0.03]],[[839.02,26.65],[839.04,9.1],[839.05,25.44],[839.06,12.89],[839.07,6.36]]]
["binance-futures","BNBUSDT",1755060036597,[[838.85,0.46],[838.84,0.25],[838.8,2.52],[838.77,2.46],[838.74,13.08]],[[838.86,66.09],[838.87,32.47],[838.88,28.61],[838.89,30.4],[838.9,3.65]]]
["binance-futures","BNBUSDT",1755060073507,[[838.73,43.4],[838.72,10.6],[838.71,3.0],[838.7,0.01],[838.69,0.02]],[[838.74,7.22],[838.78,0.13],[838.8,5.17],[838.85,9.88]]]
["binance-futures","BNBUSDT",1755060128830,[[838.7,61.53],[838.69,23.91],[838.68,21.19],[838.67,11.97],[838.65,24.05]],[[838.71,6.1],[838.72,2.07],[838.74,0.01],[838.75,0.01],[838.76,0.24]]]
["binance-futures","BNBUSDT",1755060146265,[[838.61,1.35],[838.6,0.01],[838.59,7.01],[838.56,12.15],[838.53,2.11]],[[838.62,18.17],[838.63,0.03],[838.64,6.45],[838.65,0.01],[838.66,0.59]]]
["binance-futures","BNBUSDT",1755060210174,[[839.74,75.42],[839.73,0.16],[839.72,1.0],[839.71,24.33],[839.7,13.27]],[[839.75,0.26],[839.8,0.02],[839.82,0.35],[839.84,4.12],[839.85,1.02]]]
["binance-futures","BNBUSDT",1755060239272,[[839.84,7.21],[839.83,0.01],[839.8,0.01],[839.79,0.64],[839.76,2.75]],[[839.85,38.52],[839.86,8.5],[839.87,7.31],[839.88,4.13],[839.9,4.55]]]
["binance-futures","BNBUSDT",1755060287442,[[839.64,30.09],[839.6,7.09],[839.59,4.56],[839.57,0.01],[839.56,4.7]],[[839.65,17.48],[839.67,7.61],[839.68,6.21],[839.69,22.84],[839.7,25.15]]]
["binance-futures","BNBUSDT",1755060311326,[[839.42,7.98],[839.41,1.43],[839.4,4.71],[839.39,0.03],[839.37,1.46]],[[839.43,52.72],[839.44,4.68],[839.46,3.86],[839.48,8.81],[839.49,4.34]]]
["binance-futures","BNBUSDT",1755060353307,[[839.48,30.86],[839.44,4.69],[839.43,0.02],[839.42,3.76],[839.41,2.76]],[[839.49,1.31],[839.5,0.25],[839.52,4.91],[839.53,2.12],[839.54,9.17]]]
["binance-futures","BNBUSDT",1755060386056,[[839.43,19.0],[839.42,3.13],[839.41,11.29],[839.4,26.45],[839.39,39.28]],[[839.44,1.21],[839.46,0.15],[839.48,4.68],[839.5,0.01],[839.51,5.98]]]
["binance-futures","BNBUSDT",1755060453019,[[839.07,1.66],[839.06,2.39],[839.02,7.47]],[[839.08,21.83],[839.11,51.52],[839.12,47.79],[839.13,27.17],[839.14,15.04]]]
["binance-futures","BNBUSDT",1755060508275,[[838.58,23.26],[838.57,7.63],[838.56,0.43],[838.55,7.46],[838.54,0.42]],[[838.59,0.76],[838.6,4.22],[838.62,5.66],[838.63,5.69],[838.67,23.35]]]
["binance-futures","BNBUSDT",1755060532641,[[837.79,3.83],[837.78,1.0],[837.76,0.03]],[[837.8,38.28],[837.81,6.68],[837.82,15.8],[837.83,10.79],[837.84,38.67]]]
["binance-futures","BNBUSDT",1755060563362,[[838.59,35.04],[838.57,1.81],[838.56,10.26],[838.55,48.83],[838.54,5.02]],[[838.6,9.28],[838.63,0.03],[838.64,4.01],[838.65,7.37],[838.79,6.45]]]
["binance-futures","BNBUSDT",1755060613715,[[838.32,33.53],[838.31,27.39],[838.3,0.01],[838.27,0.27],[838.26,0.27]],[[838.33,47.0],[838.34,0.11],[838.35,0.07],[838.36,24.39],[838.37,12.58]]]
["binance-futures","BNBUSDT",1755060683739,[[838.18,0.96],[838.16,0.01],[838.13,2.6],[838.07,0.43],[838.05,0.05]],[[838.19,58.68],[838.2,29.51],[838.21,1.04],[838.22,5.96],[838.23,9.61]]]
["binance-futures","BNBUSDT",1755060732056,[[838.09,13.33],[838.08,18.59],[838.07,0.39],[838.06,0.06],[838.04,0.93]],[[838.1,21.68],[838.11,4.51],[838.12,7.73],[838.14,5.05],[838.15,5.12]]]
["binance-futures","BNBUSDT",1755060760939,[[838.23,25.07],[838.21,0.72],[838.2,4.87],[838.18,0.01],[838.16,4.9]],[[838.24,34.75],[838.25,13.51],[838.26,25.39],[838.27,14.33],[838.28,44.07]]]
["binance-futures","BNBUSDT",1755060789593,[[838.36,37.02],[838.35,24.73],[838.33,0.15],[838.32,4.95],[838.31,0.01]],[[838.37,1.41],[838.38,0.01],[838.39,0.02],[838.4,4.9],[838.43,0.01]]]
["binance-futures","BNBUSDT",1755060854372,[[838.69,29.5],[838.68,4.71],[838.66,3.87],[838.65,6.12],[838.64,12.42]],[[838.7,7.93],[838.71,0.05],[838.72,4.6],[838.75,3.47],[838.79,24.41]]]
["binance-futures","BNBUSDT",1755060919386,[[838.82,2.67],[838.81,0.04],[838.8,0.14],[838.77,0.13],[838.76,4.15]],[[838.83,43.8],[838.84,4.15],[838.85,13.33],[838.86,13.04],[838.87,23.33]]]
["binance-futures","BNBUSDT",1755060937972,[[838.94,16.55],[838.93,16.4],[838.92,7.08],[838.91,18.6],[838.89,12.55]],[[838.95,14.65],[838.96,4.59],[838.97,0.07],[838.98,3.36],[839.0,4.17]]]
["binance-futures","BNBUSDT",1755060973382,[[839.04,84.81],[839.03,15.11],[839.02,0.21],[839.0,0.14],[838.99,4.64]],[[839.05,2.33],[839.06,0.17],[839.08,5.04],[839.1,7.1],[839.61,13.55]]]
["binance-futures","BNBUSDT",1755061029773,[[838.64,9.92],[838.63,0.23],[838.6,5.32],[838.57,1.0],[838.56,9.74]],[[838.65,55.11],[838.66,1.89],[838.68,32.19],[838.69,15.45],[838.71,5.96]]]
["binance-futures","BNBUSDT",1755061083881,[[838.02,1.49],[838.0,8.66],[837.96,6.74],[837.95,5.95],[837.92,6.18]],[[838.03,41.2],[838.04,16.81],[838.05,19.91],[838.06,12.48],[838.07,21.25]]]
["binance-futures","BNBUSDT",1755061114155,[[837.99,36.46],[837.98,20.0],[837.96,15.18],[837.95,11.33],[837.94,28.87]],[[838.0,2.04],[838.04,5.83],[838.05,0.03],[838.07,0.02],[838.08,5.86]]]
["binance-futures","BNBUSDT",1755061185300,[[837.75,0.03],[837.68,0.56],[837.65,0.01],[837.64,8.45],[837.63,3.36]],[[837.76,73.39],[837.77,35.72],[837.78,45.48],[837.79,32.0],[837.8,33.14]]]
["binance-futures","BNBUSDT",1755061209150,[[837.75,21.15],[837.72,8.44],[837.68,6.07],[837.67,0.04],[837.65,2.99]],[[837.76,26.74],[837.77,18.01],[837.78,7.08],[837.79,8.32],[837.8,27.3]]]
["binance-futures","BNBUSDT",1755061276151,[[837.26,43.94],[837.25,27.57],[837.24,27.7],[837.23,21.55],[837.22,2.76]],[[837.27,0.49],[837.28,0.01],[837.32,6.05],[837.34,2.28],[837.35,9.17]]]
["binance-futures","BNBUSDT",1755061338441,[[837.72,31.39],[837.68,5.74],[837.67,0.77],[837.65,6.66],[837.64,11.3]],[[837.73,30.13],[837.76,5.74],[837.77,6.01],[837.78,29.21],[837.79,10.26]]]
["binance-futures","BNBUSDT",1755061374507,[[837.27,33.11],[837.26,0.02],[837.24,13.14],[837.23,12.35],[837.22,5.64]],[[837.28,28.52],[837.32,5.46],[837.33,3.66],[837.34,9.13],[837.35,9.17]]]
["binance-futures","BNBUSDT",1755061431532,[[837.44,2.43],[837.43,1.45],[837.42,21.41],[837.4,5.75],[837.39,4.26]],[[837.45,32.2],[837.46,2.31],[837.47,28.82],[837.48,8.03],[837.49,5.06]]]
["binance-futures","BNBUSDT",1755061449146,[[837.45,0.48],[837.44,0.54],[837.43,0.09],[837.39,1.26],[837.37,0.01]],[[837.46,69.09],[837.47,0.02],[837.48,42.18],[837.49,3.14],[837.5,33.34]]]
["binance-futures","BNBUSDT",1755061499854,[[837.15,16.92],[837.14,0.91],[837.12,6.89],[837.11,2.29],[837.1,2.41]],[[837.16,15.63],[837.19,0.07],[837.2,5.74],[837.21,4.7],[837.22,10.69]]]
["binance-futures","BNBUSDT",1755061543281,[[837.17,24.22],[837.16,6.51],[837.14,0.5],[837.12,14.1],[837.11,2.18]],[[837.18,50.2],[837.19,6.47],[837.2,5.45],[837.21,8.88],[837.22,2.8]]]
["binance-futures","BNBUSDT",1755061626013,[[837.37,18.2],[837.36,5.72],[837.34,14.39],[837.33,2.04],[837.32,22.87]],[[837.38,8.57],[837.4,5.73],[837.42,4.13],[837.43,18.01],[837.44,14.55]]]
["binance-futures","BNBUSDT",1755061691523,[[838.13,50.42],[838.12,5.43],[838.11,23.6],[838.1,25.57],[838.08,11.23]],[[838.14,0.27],[838.15,0.03],[838.16,0.8],[838.17,0.01],[838.2,5.49]]]
["binance-futures","BNBUSDT",1755061709319,[[838.52,50.98],[838.51,0.06],[838.49,13.57],[838.48,12.5]],[[838.53,2.52],[838.54,0.02],[838.55,0.04],[838.56,0.06],[838.58,0.09]]]
["binance-futures","BNBUSDT",1755061754074,[[838.13,39.26],[838.12,5.16],[838.1,7.04],[838.09,0.59],[838.08,9.84]],[[838.14,2.52],[838.15,0.06],[838.21,4.91],[838.22,0.15],[838.23,10.65]]]
["binance-futures","BNBUSDT",1755061796323,[[838.68,50.02],[838.67,11.18],[838.66,16.41],[838.65,7.08],[838.64,21.83]],[[838.69,10.79],[838.71,0.3],[838.74,0.02],[838.76,10.35],[838.77,4.31]]]
["binance-futures","BNBUSDT",1755061861149,[[838.96,42.76],[838.95,2.2],[838.94,1.44],[838.93,5.82],[838.92,8.34]],[[838.97,0.7],[839.0,0.28],[839.02,16.17],[839.03,23.24],[839.21,25.75]]]
["binance-futures","BNBUSDT",1755061911741,[[839.37,36.51],[839.36,10.81],[839.35,9.28],[839.34,20.23],[839.33,5.39]],[[839.38,4.01],[839.39,0.01],[839.4,0.05],[839.41,22.36],[839.43,0.03]]]
["binance-futures","BNBUSDT",1755061950126,[[839.67,42.57],[839.66,18.59],[839.65,7.81],[839.64,21.36],[839.63,7.08]],[[839.68,6.97],[839.69,32.27],[839.7,0.23],[839.71,3.2],[839.72,5.65]]]
["binance-futures","BNBUSDT",1755062014543,[[838.52,0.97],[838.51,0.41],[838.5,0.2],[838.48,0.01],[838.47,0.02]],[[838.53,44.59],[838.54,5.66],[838.55,30.27],[838.56,35.32],[838.57,26.62]]]
["binance-futures","BNBUSDT",1755062035754,[[838.42,46.43],[838.41,19.5],[838.4,5.19],[838.39,2.41],[838.38,0.59]],[[838.43,21.79],[838.44,0.01],[838.47,0.01],[838.48,9.5],[838.51,18.2]]]
["binance-futures","BNBUSDT",1755062104168,[[839.02,12.15],[839.0,4.89],[838.99,0.1],[838.97,0.2],[838.96,12.03]],[[839.03,32.8],[839.04,7.7],[839.06,1.63],[839.07,0.11],[839.08,10.78]]]
["binance-futures","BNBUSDT",1755062147042,[[838.76,16.71],[838.75,1.51],[838.74,2.57],[838.73,2.39],[838.72,4.89]],[[838.77,52.92],[838.78,0.03],[838.8,4.91],[838.81,0.39],[838.82,12.11]]]
["binance-futures","BNBUSDT",1755062202072,[[838.42,32.57],[838.41,4.74],[838.4,6.99],[838.39,2.52],[838.38,0.59]],[[838.43,92.05],[838.44,9.7],[838.48,0.44],[838.49,8.03],[838.5,16.25]]]
["binance-futures","BNBUSDT",1755062217787,[[837.91,1.13],[837.9,0.02],[837.89,0.49],[837.88,0.14],[837.87,1.91]],[[837.92,80.35],[837.93,7.12],[837.94,25.83],[837.96,7.53],[837.97,10.92]]]
["binance-futures","BNBUSDT",1755062263882,[[837.61,0.92],[837.6,0.02],[837.59,2.92],[837.56,2.47],[837.53,8.48]],[[837.62,35.33],[837.63,2.1],[837.64,5.46],[837.65,0.01],[837.66,4.17]]]
["binance-futures","BNBUSDT",1755062296708,[[838.13,3.68],[838.09,2.29],[838.08,15.31],[838.0,4.15],[837.97,0.01]],[[838.14,75.23],[838.15,17.73],[838.16,20.86],[838.2,10.08],[838.32,24.0]]]
["binance-futures","BNBUSDT",1755062362303,[[838.69,29.98],[838.68,15.08],[838.67,24.49],[838.65,23.83],[838.64,13.32]],[[838.7,0.36],[838.72,0.01],[838.73,0.39],[838.76,4.24],[838.77,1.64]]]
["binance-futures","BNBUSDT",1755062389292,[[838.95,24.09],[838.94,7.13],[838.93,8.4],[838.92,27.92],[838.91,16.92]],[[838.96,11.68],[838.97,0.02],[838.98,0.49],[838.99,8.5],[839.0,10.03]]]
["binance-futures","BNBUSDT",1755062456635,[[838.64,21.36],[838.63,7.88],[838.62,0.14],[838.6,7.55],[838.56,6.14]],[[838.65,6.76],[838.68,28.54],[838.69,27.31],[838.7,13.25],[838.71,7.02]]]
["binance-futures","BNBUSDT",1755062503576,[[838.16,0.23],[838.15,0.01],[838.12,0.56],[838.11,0.02],[838.1,0.02]],[[838.17,47.05],[838.18,22.49],[838.19,25.48],[838.2,9.15],[838.21,9.62]]]
["binance-futures","BNBUSDT",1755062547635,[[837.86,6.35],[837.84,2.38],[837.83,0.15],[837.81,0.08],[837.8,0.01]],[[837.87,33.32],[837.88,5.11],[837.89,10.68],[837.91,13.42],[837.92,11.34]]]
["binance-futures","BNBUSDT",1755062612394,[[837.61,40.19],[837.6,6.05],[837.59,0.01],[837.58,0.95],[837.57,0.01]],[[837.62,17.57],[837.63,0.07],[837.64,4.61],[837.67,0.01],[837.68,11.13]]]
["binance-futures","BNBUSDT",1755062676239,[[837.33,8.27],[837.32,6.76],[837.28,17.32],[837.27,5.51],[837.26,1.01]],[[837.34,11.47],[837.35,7.08],[837.36,4.61],[837.38,7.08],[837.39,21.16]]]
["binance-futures","BNBUSDT",1755062707785,[[837.89,18.06],[837.88,4.84],[837.85,5.03],[837.84,10.74],[837.83,11.49]],[[837.9,1.83],[837.91,0.01],[837.92,5.03],[837.93,0.09],[837.94,0.33]]]
["binance-futures","BNBUSDT",1755062733240,[[837.93,49.12],[837.92,15.73],[837.91,15.11],[837.9,18.42],[837.89,19.44]],[[837.94,0.73],[837.96,5.18],[837.97,0.19],[837.98,0.27],[837.99,4.9]]]
["binance-futures","BNBUSDT",1755062801867,[[838.69,12.85],[838.66,1.23],[838.65,2.41],[838.64,5.63],[838.62,2.42]],[[838.7,24.66],[838.71,11.52],[838.72,43.8],[838.73,1.61],[838.74,1.6]]]
["binance-futures","BNBUSDT",1755062860019,[[840.15,5.25],[840.12,5.33],[840.09,0.57],[840.08,5.88],[840.07,0.58]],[[840.16,32.65],[840.18,3.18],[840.19,11.21],[840.2,15.22],[840.21,11.56]]]
["binance-futures","BNBUSDT",1755062883290,[[840.08,52.32],[840.07,33.61],[840.06,18.1],[840.05,22.54],[840.04,32.04]],[[840.09,0.4],[840.1,0.01],[840.12,5.06],[840.15,0.05],[840.16,1.01]]]
["binance-futures","BNBUSDT",1755062919347,[[840.05,19.74],[840.04,5.06],[840.03,0.38],[840.02,9.35],[840.01,17.53]],[[840.06,16.38],[840.08,8.27],[840.09,8.94],[840.1,0.01],[840.11,7.06]]]
["binance-futures","BNBUSDT",1755062962242,[[839.85,56.8],[839.84,14.89],[839.83,10.63],[839.82,0.06],[839.8,5.83]],[[839.86,12.64],[839.87,0.03],[839.88,6.05],[839.89,3.16],[839.92,19.09]]]
["binance-futures","BNBUSDT",1755063024378,[[838.99,42.94],[838.98,0.1],[838.96,1.38],[838.95,9.13],[838.85,9.92]],[[839.0,34.28],[839.01,10.71],[839.04,7.52],[839.05,8.55],[839.1,4.82]]]
["binance-futures","BNBUSDT",1755063045716,[[838.85,5.3],[838.84,0.01],[838.83,2.24],[838.81,0.01],[838.8,5.46]],[[838.86,46.48],[838.87,28.59],[838.88,31.84],[838.89,21.86],[838.9,13.88]]]
["binance-futures","BNBUSDT",1755063104359,[[837.9,4.62],[837.89,1.51],[837.88,4.9],[837.85,0.29],[837.84,4.9]],[[837.91,22.51],[837.92,4.91],[837.93,1.0],[837.95,8.5],[837.96,12.45]]]
["binance-futures","BNBUSDT",1755063126272,[[837.39,0.81],[837.38,29.95],[837.31,5.57],[837.3,32.12],[837.29,1.64]],[[837.4,51.95],[837.41,0.02],[837.42,4.03],[837.43,8.18],[837.44,9.79]]]
["binance-futures","BNBUSDT",1755063172497,[[836.75,1.44],[836.74,0.04],[836.72,0.01],[836.69,8.84],[836.68,13.97]],[[836.76,47.45],[836.77,2.85],[836.78,3.71],[836.79,2.29],[836.8,24.24]]]
["binance-futures","BNBUSDT",1755063232292,[[837.96,26.19],[837.93,8.94],[837.92,20.8],[837.91,7.87],[837.9,20.13]],[[837.97,4.61],[838.0,5.13],[838.04,8.18],[838.05,0.02],[838.08,16.65]]]
["binance-futures","BNBUSDT",1755063269513,[[837.87,14.18],[837.86,6.5],[837.85,15.63],[837.84,4.86],[837.83,37.76]],[[837.88,14.89],[837.91,2.18],[837.92,14.4],[837.94,0.38],[837.95,0.01]]]
["binance-futures","BNBUSDT",1755063306184,[[837.89,9.67],[837.88,29.12],[837.87,1.09],[837.84,10.88],[837.83,23.36]],[[837.9,20.48],[837.91,0.03],[837.92,4.64],[837.93,0.03],[837.98,2.55]]]
["binance-futures","BNBUSDT",1755063327319,[[838.15,0.48],[838.12,4.62],[838.11,0.02],[838.1,2.85],[838.08,4.63]],[[838.16,41.9],[838.18,9.46],[838.2,30.95],[838.21,29.82],[838.22,3.38]]]
["binance-futures","BNBUSDT",1755063380120,[[837.84,29.73],[837.83,12.24],[837.82,20.21],[837.8,4.4],[837.78,0.41]],[[837.85,0.01],[837.88,4.41],[837.89,0.08],[837.9,0.08],[837.92,4.44]]]
["binance-futures","BNBUSDT",1755063405515,[[838.08,24.8],[838.04,5.6],[838.03,0.1],[838.01,0.41],[838.0,13.77]],[[838.09,17.71],[838.1,14.29],[838.11,5.16],[838.12,21.68],[838.13,21.36]]]
["binance-futures","BNBUSDT",1755063472865,[[837.64,8.77],[837.63,0.08],[837.62,0.04],[837.61,0.02],[837.57,4.92]],[[837.65,32.68],[837.68,25.24],[837.69,22.61],[837.7,18.4],[837.71,7.51]]]
["binance-futures","BNBUSDT",1755063518156,[[837.05,3.06],[837.04,0.06],[837.03,0.13],[837.01,0.08],[837.0,7.32]],[[837.06,72.93],[837.07,41.24],[837.08,10.83],[837.09,15.29],[837.1,14.21]]]
["binance-futures","BNBUSDT",1755063543056,[[837.14,24.85],[837.13,13.83],[837.12,21.24],[837.08,2.11]],[[837.15,8.93],[837.16,4.91],[837.17,0.04],[837.18,0.1],[837.19,0.41]]]
["binance-futures","BNBUSDT",1755063587911,[[837.49,25.16],[837.48,5.32],[837.44,11.79],[837.43,0.01],[837.42,2.95]],[[837.5,3.36],[837.52,5.33],[837.54,0.05],[837.55,4.67],[837.56,5.32]]]
["binance-futures","BNBUSDT",1755063632591,[[836.76,5.57],[836.75,0.84],[836.74,0.05],[836.72,5.91],[836.71,1.69]],[[836.77,59.04],[836.79,10.3],[836.8,20.47],[836.81,6.55],[836.82,14.85]]]
["binance-futures","BNBUSDT",1755063696339,[[836.77,32.32],[836.76,9.05],[836.75,0.07],[836.72,9.64],[836.71,0.17]],[[836.78,0.63],[836.8,0.02],[836.81,0.01],[836.86,1.42],[836.87,9.15]]]
["binance-futures","BNBUSDT",1755063710470,[[836.66,23.19],[836.65,1.09],[836.64,5.22],[836.62,2.61],[836.61,4.82]],[[836.67,15.31],[836.69,1.8],[836.72,5.18],[836.73,8.06],[836.74,28.76]]]
["binance-futures","BNBUSDT",1755063775719,[[836.04,2.22],[835.99,6.43],[835.98,0.69],[835.97,0.02],[835.96,28.21]],[[836.05,35.33],[836.06,13.95],[836.07,17.6],[836.08,4.07],[836.1,11.13]]]
["binance-futures","BNBUSDT",1755063791215,[[835.78,4.79],[835.77,1.03],[835.73,0.02],[835.72,14.04],[835.71,0.23]],[[835.79,17.78],[835.8,5.18],[835.82,11.21],[835.83,1.73],[835.84,5.17]]]
["binance-futures","BNBUSDT",1755063860163,[[837.09,26.84],[837.08,4.96],[837.05,0.01],[837.01,8.24],[837.0,29.1]],[[837.1,22.62],[837.11,23.3],[837.12,4.79],[837.14,4.92],[837.15,10.78]]]
["binance-futures","BNBUSDT",1755063912252,[[836.64,0.36],[836.63,0.01],[836.62,0.06],[836.61,0.01],[836.6,0.03]],[[836.65,255.23],[836.66,0.01],[836.68,5.91],[836.69,0.33],[836.71,10.94]]]
["binance-futures","BNBUSDT",1755063916089,[[836.48,5.27],[836.45,1.43],[836.44,12.11],[836.41,4.73],[836.4,20.2]],[[836.49,30.14],[836.5,3.59],[836.51,2.04],[836.52,26.27],[836.53,249.3]]]
["binance-futures","BNBUSDT",1755063993569,[[837.65,21.65],[837.64,4.31],[837.63,0.03],[837.61,12.04],[837.6,86.58]],[[837.66,1.89],[837.67,0.35],[837.68,7.24],[837.69,0.01],[837.7,5.95]]]
["binance-futures","BNBUSDT",1755064012537,[[837.64,8.96],[837.63,7.08],[837.62,8.84],[837.6,28.43],[837.59,29.56]],[[837.65,9.15],[837.66,2.32],[837.68,24.35],[837.7,6.75],[837.78,19.74]]]
["binance-futures","BNBUSDT",1755064080159,[[836.83,32.44],[836.82,2.39],[836.81,8.67],[836.8,29.56],[836.76,3.69]],[[836.84,3.05],[836.87,0.01],[836.88,4.28],[836.91,9.15],[836.92,10.82]]]
["binance-futures","BNBUSDT",1755064100610,[[836.55,1.15],[836.47,0.01],[836.45,8.01],[836.44,4.95],[836.36,3.62]],[[836.56,35.18],[836.57,13.92],[836.58,2.93],[836.59,2.34],[836.6,7.22]]]
["binance-futures","BNBUSDT",1755064162079,[[836.68,0.03],[836.65,0.01],[836.63,0.75],[836.59,0.01],[836.51,0.62]],[[836.69,84.46],[836.72,17.06],[836.73,38.82],[836.74,23.4],[836.75,24.35]]]
["binance-futures","BNBUSDT",1755064196395,[[836.4,2.18],[836.37,2.1],[836.36,3.33],[836.35,0.02],[836.34,0.01]],[[836.41,32.66],[836.43,7.03],[836.44,10.37],[836.45,3.03],[836.46,11.91]]]
["binance-futures","BNBUSDT",1755064257972,[[836.35,31.51],[836.34,0.02],[836.32,24.8],[836.31,11.37],[836.3,9.43]],[[836.36,8.33],[836.37,9.14],[836.39,3.77],[836.4,3.52],[836.41,1.62]]]
["binance-futures","BNBUSDT",1755064310548,[[835.71,24.56],[835.7,0.43],[835.68,3.5],[835.6,3.65],[835.59,0.01]],[[835.72,20.41],[835.74,1.8],[835.75,13.56],[835.76,3.32],[835.77,10.3]]]
["binance-futures","BNBUSDT",1755064345576,[[835.06,23.38],[835.05,0.1],[835.04,3.1],[835.03,0.18],[835.02,1.72]],[[835.07,9.12],[835.08,10.56],[835.09,7.57],[835.11,16.7],[835.12,23.76]]]
["binance-futures","BNBUSDT",1755064383985,[[835.65,1.87],[835.64,0.43],[835.6,0.01],[835.59,20.0],[835.45,0.02]],[[835.66,44.78],[835.67,3.34],[835.68,3.03],[835.69,3.3],[835.7,6.79]]]
["binance-futures","BNBUSDT",1755064403508,[[835.59,36.21],[835.58,0.43],[835.56,2.99],[835.55,35.21],[835.54,0.49]],[[835.6,1.3],[835.62,2.56],[835.64,5.57],[835.65,4.97],[835.68,12.12]]]
["binance-futures","BNBUSDT",1755064462544,[[836.08,27.69],[836.04,2.98],[836.03,0.02],[836.01,0.03],[836.0,5.34]],[[836.09,14.19],[836.1,0.05],[836.11,2.37],[836.12,4.99],[836.13,11.74]]]
["binance-futures","BNBUSDT",1755064479884,[[836.22,1.42],[836.2,0.01],[836.16,4.04],[836.15,0.01],[836.13,0.01]],[[836.23,48.7],[836.24,2.98],[836.25,9.13],[836.26,14.42],[836.27,48.22]]]
["binance-futures","BNBUSDT",1755064553572,[[836.07,5.8],[836.05,13.42],[836.04,3.18],[836.02,8.15],[836.01,4.97]],[[836.08,36.47],[836.09,3.04],[836.1,0.04],[836.11,1.25],[836.12,4.38]]]
["binance-futures","BNBUSDT",1755064605841,[[836.17,27.12],[836.16,3.28],[836.13,1.2],[836.12,7.99],[836.11,0.4]],[[836.18,0.23],[836.2,0.01],[836.24,5.69],[836.27,3.59],[836.29,1.85]]]
["binance-futures","BNBUSDT",1755064625152,[[836.05,13.57],[836.04,24.26],[836.01,1.21],[836.0,8.02],[835.87,8.01]],[[836.06,37.83],[836.07,7.61],[836.08,3.28],[836.11,3.91],[836.12,11.74]]]
["binance-futures","BNBUSDT",1755064669767,[[836.98,48.23],[836.96,10.37],[836.95,32.69],[836.94,13.21],[836.93,24.58]],[[836.99,2.82],[837.0,4.35],[837.02,0.01],[837.03,0.02],[837.04,0.09]]]
["binance-futures","BNBUSDT",1755064711033,[[836.86,42.82],[836.85,7.35],[836.84,3.61],[836.83,2.11],[836.82,5.85]],[[836.87,3.52],[836.92,7.96],[836.95,7.63],[836.96,0.02],[837.0,28.33]]]
["binance-futures","BNBUSDT",1755064778072,[[836.7,38.37],[836.69,29.55],[836.68,3.8],[836.67,7.61],[836.66,22.46]],[[836.71,4.89],[836.74,0.59],[836.75,0.02],[836.76,2.56],[836.79,7.03]]]
["binance-futures","BNBUSDT",1755064796266,[[836.8,2.2],[836.76,3.8],[836.75,1.87],[836.73,7.68],[836.69,0.16]],[[836.81,35.43],[836.83,2.36],[836.84,3.79],[836.85,6.33],[836.86,4.59]]]
["binance-futures","BNBUSDT",1755064858428,[[837.3,27.52],[837.26,16.45],[837.21,7.81],[837.2,10.4],[837.19,11.01]],[[837.31,4.95],[837.33,16.77],[837.35,9.61],[837.36,30.43],[837.4,14.57]]]
["binance-futures","BNBUSDT",1755064897991,[[837.19,66.08],[837.18,0.1],[837.17,5.97],[837.16,38.58],[837.15,39.17]],[[837.2,0.01],[837.22,0.96],[837.25,0.02],[837.27,2.38],[837.28,3.61]]]
["binance-futures","BNBUSDT",1755064941688,[[836.58,24.63],[836.56,3.42],[836.53,0.07],[836.52,3.82],[836.51,0.46]],[[836.59,0.28],[836.6,7.18],[836.64,0.17],[836.72,3.71],[836.73,12.93]]]
["binance-futures","BNBUSDT",1755065001443,[[836.11,48.65],[836.1,16.66],[836.08,11.48],[836.07,11.57],[836.06,18.62]],[[836.12,1.3],[836.13,1.69],[836.15,0.02],[836.16,1.66],[836.17,2.93]]]
["binance-futures","BNBUSDT",1755065006878,[[835.95,56.12],[835.94,0.03],[835.93,1.75],[835.92,14.54],[835.91,15.42]],[[835.96,0.67],[835.99,0.02],[836.0,0.03],[836.03,2.35],[836.04,0.01]]]
["binance-futures","BNBUSDT",1755065086971,[[835.49,40.17],[835.48,4.02],[835.47,2.02],[835.46,0.04],[835.44,10.01]],[[835.5,35.86],[835.53,3.36],[835.54,3.8],[835.55,5.2],[835.56,10.62]]]
["binance-futures","BNBUSDT",1755065107851,[[835.91,49.39],[835.9,39.5],[835.88,3.96],[835.87,7.76],[835.86,13.74]],[[835.92,1.13],[835.93,3.25],[835.95,3.13],[835.96,0.03],[835.97,4.79]]]
["binance-futures","BNBUSDT",1755065160087,[[836.05,5.44],[836.03,0.03],[836.02,8.84],[836.0,41.96]],[[836.06,31.79],[836.07,4.89],[836.08,5.54],[836.1,5.23],[836.11,6.06]]]
["binance-futures","BNBUSDT",1755065179509,[[836.25,26.93],[836.24,6.9],[836.23,2.33],[836.22,17.68],[836.21,1.97]],[[836.26,2.06],[836.3,2.34],[836.31,0.44],[836.33,0.03],[836.37,6.56]]]
["binance-futures","BNBUSDT",1755065243314,[[836.87,38.41],[836.86,14.19],[836.85,14.1],[836.84,17.38],[836.83,17.48]],[[836.88,11.49],[836.89,2.67],[836.9,7.17],[836.92,1.45],[836.93,4.86]]]
["binance-futures","BNBUSDT",1755065270574,[[837.44,20.73],[837.43,12.93],[837.4,3.41],[837.39,0.61],[837.36,3.89]],[[837.45,13.67],[837.46,6.16],[837.47,11.55],[837.48,7.16],[837.49,0.04]]]
["binance-futures","BNBUSDT",1755065321473,[[836.83,26.69],[836.8,3.88],[836.79,0.15],[836.78,4.17],[836.77,0.41]],[[836.84,13.56],[836.85,0.3],[836.86,2.6],[836.88,17.32],[836.92,17.46]]]
["binance-futures","BNBUSDT",1755065374970,[[836.65,1.27],[836.6,3.24],[836.59,5.13],[836.58,7.63],[836.57,20.8]],[[836.66,30.17],[836.68,4.84],[836.69,19.67],[836.71,6.35],[836.72,15.17]]]
["binance-futures","BNBUSDT",1755065406041,[[836.96,17.79],[836.95,19.11],[836.94,6.95],[836.93,6.27],[836.92,17.25]],[[836.97,13.14],[836.98,0.37],[836.99,0.02],[837.0,7.67],[837.01,8.69]]]
["binance-futures","BNBUSDT",1755065480707,[[837.0,39.04],[836.99,0.02],[836.98,3.44],[836.97,9.76],[836.96,17.51]],[[837.01,11.36],[837.02,0.24],[837.04,3.55],[837.05,0.3],[837.07,16.45]]]
["binance-futures","BNBUSDT",1755065497973,[[837.0,43.84],[836.97,0.08],[836.96,3.68],[836.95,0.02],[836.94,1.64]],[[837.01,30.62],[837.02,2.42],[837.04,3.56],[837.05,6.97],[837.06,5.43]]]
["binance-futures","BNBUSDT",1755065560606,[[837.12,42.36],[837.11,15.14],[837.1,8.92],[837.09,20.56],[837.08,21.7]],[[837.13,16.73],[837.14,0.2],[837.16,1.18],[837.2,3.93],[837.22,3.81]]]
["binance-futures","BNBUSDT",1755065585108,[[837.31,41.7],[837.3,9.0],[837.29,1.37],[837.28,15.24],[837.27,18.47]],[[837.32,9.29],[837.33,8.15],[837.35,0.06],[837.36,0.03],[837.38,0.01]]]
["binance-futures","BNBUSDT",1755065664868,[[837.07,34.07],[837.06,2.01],[837.05,6.04],[837.04,20.82],[837.03,31.89]],[[837.08,0.84],[837.09,0.19],[837.1,0.75],[837.11,0.12],[837.12,4.55]]]
["binance-futures","BNBUSDT",1755065719414,[[837.19,14.46],[837.18,0.46],[837.16,6.94],[837.15,10.07],[837.13,34.39]],[[837.2,26.46],[837.21,0.02],[837.22,0.01],[837.23,2.67],[837.24,13.73]]]
["binance-futures","BNBUSDT",1755065743539,[[837.34,2.79],[837.32,5.28],[837.31,11.94],[837.29,2.52],[837.28,7.32]],[[837.35,17.64],[837.36,19.31],[837.37,16.45],[837.38,0.39],[837.39,7.63]]]
["binance-futures","BNBUSDT",1755065786625,[[836.5,9.61],[836.49,1.29],[836.48,0.05],[836.47,0.43],[836.45,5.91]],[[836.51,48.4],[836.52,4.53],[836.54,13.24],[836.55,8.86],[836.56,9.8]]]
["binance-futures","BNBUSDT",1755065822694,[[835.9,2.11],[835.87,0.15],[835.86,0.02],[835.84,1.77],[835.83,4.56]],[[835.91,36.74],[835.92,21.16],[835.93,8.94],[835.94,9.54],[835.95,24.22]]]
["binance-futures","BNBUSDT",1755065888663,[[836.39,28.02],[836.38,19.69],[836.36,4.53],[836.35,11.31],[836.34,23.66]],[[836.4,41.04],[836.41,0.04],[836.42,0.26],[836.44,7.9],[836.5,10.77]]]
["binance-futures","BNBUSDT",1755065899380,[[836.49,8.08],[836.48,0.05],[836.46,2.89],[836.45,0.05],[836.44,8.84]],[[836.5,41.83],[836.52,4.56],[836.53,0.23],[836.54,0.05],[836.55,11.88]]]
["binance-futures","BNBUSDT",1755065979203,[[836.27,7.84],[836.26,0.16],[836.25,0.01],[836.24,0.01],[836.22,0.01]],[[836.28,36.77],[836.3,4.69],[836.31,14.47],[836.32,20.22],[836.33,19.23]]]
["binance-futures","BNBUSDT",1755066024058,[[836.49,29.74],[836.48,13.9],[836.46,0.4],[836.45,8.42],[836.44,13.03]],[[836.5,17.17],[836.51,14.7],[836.52,4.35],[836.53,0.09],[836.54,0.04]]]
["binance-futures","BNBUSDT",1755066078301,[[836.41,16.84],[836.4,3.92],[836.37,2.42],[836.36,3.89],[836.35,6.03]],[[836.42,19.46],[836.44,7.36],[836.46,4.68],[836.47,2.89],[836.48,16.25]]]
["binance-futures","BNBUSDT",1755066148273,[[836.49,39.54],[836.48,3.69],[836.46,1.29],[836.45,4.26],[836.44,5.19]],[[836.5,21.56],[836.54,0.01],[836.55,7.72],[836.56,3.86],[836.58,5.21]]]
["binance-futures","BNBUSDT",1755066155824,[[836.49,31.83],[836.48,3.72],[836.45,2.55],[836.44,4.07],[836.43,1.53]],[[836.5,42.2],[836.52,3.79],[836.54,0.01],[836.56,3.94],[836.58,6.93]]]
["binance-futures","BNBUSDT",1755066237782,[[835.63,22.9],[835.62,2.39],[835.61,1.29],[835.6,16.35],[835.59,16.71]],[[835.64,21.88],[835.65,0.03],[835.66,0.03],[835.67,0.02],[835.68,13.84]]]
["binance-futures","BNBUSDT",1755066256582,[[835.47,22.77],[835.46,0.01],[835.45,1.57],[835.44,11.11],[835.43,1.81]],[[835.48,17.74],[835.52,12.38],[835.54,7.62],[835.55,23.47],[835.58,5.55]]]
["binance-futures","BNBUSDT",1755066326446,[[835.54,12.51],[835.53,0.03],[835.52,2.98],[835.51,7.94],[835.5,2.53]],[[835.55,28.35],[835.56,13.72],[835.58,3.32],[835.59,17.8],[835.66,11.38]]]
["binance-futures","BNBUSDT",1755066347426,[[835.43,1.76],[835.42,2.39],[835.4,4.08],[835.39,12.96],[835.38,0.01]],[[835.44,31.42],[835.46,1.52],[835.48,15.51],[835.49,13.72],[835.5,12.66]]]
["binance-futures","BNBUSDT",1755066394013,[[835.82,22.28],[835.81,15.29],[835.8,3.5],[835.79,23.83],[835.78,13.28]],[[835.83,26.49],[835.84,3.58],[835.85,0.09],[835.86,3.47],[835.87,1.0]]]
["binance-futures","BNBUSDT",1755066440494,[[835.65,14.23],[835.64,4.34],[835.63,0.01],[835.61,1.59],[835.6,9.58]],[[835.66,20.82],[835.68,6.3],[835.69,0.39],[835.7,14.23],[835.71,13.03]]]
["binance-futures","BNBUSDT",1755066508831,[[835.32,25.73],[835.31,2.42],[835.3,2.19],[835.29,7.12],[835.28,8.05]],[[835.33,1.73],[835.38,0.83],[835.4,3.86],[835.41,14.21],[835.45,3.1]]]
["binance-futures","BNBUSDT",1755066559572,[[835.48,21.91],[835.47,0.43],[835.45,0.07],[835.43,7.15],[835.42,5.31]],[[835.49,63.8],[835.5,2.37],[835.51,0.13],[835.52,4.08],[835.53,0.19]]]
["binance-futures","BNBUSDT",1755066589368,[[835.63,29.09],[835.62,0.43],[835.6,0.01],[835.59,10.24],[835.58,27.69]],[[835.64,29.99],[835.65,3.74],[835.66,1.8],[835.67,5.14],[835.68,6.54]]]
["binance-futures","BNBUSDT",1755066644056,[[835.36,6.51],[835.32,4.88],[835.31,4.64],[835.3,0.01],[835.29,10.66]],[[835.37,33.85],[835.38,4.74],[835.39,19.76],[835.4,15.29],[835.41,6.09]]]
["binance-futures","BNBUSDT",1755066663770,[[835.32,32.9],[835.31,18.76],[835.3,0.02],[835.29,0.02],[835.28,4.31]],[[835.33,53.7],[835.34,0.18],[835.36,10.08],[835.37,18.25],[835.38,4.71]]]
["binance-futures","BNBUSDT",1755066731836,[[835.48,5.05],[835.47,25.96],[835.46,0.01],[835.45,0.01],[835.44,14.69]],[[835.49,27.67],[835.5,11.11],[835.51,1.57],[835.52,5.66],[835.53,0.52]]]
["binance-futures","BNBUSDT",1755066750507,[[835.48,10.71],[835.47,26.65],[835.46,0.01],[835.45,0.01],[835.44,7.08]],[[835.49,32.99],[835.5,16.67],[835.51,3.08],[835.52,3.34],[835.53,4.07]]]
["binance-futures","BNBUSDT",1755066830797,[[835.79,22.97],[835.78,8.84],[835.77,8.84],[835.76,11.51],[835.75,3.83]],[[835.8,152.75],[835.81,0.38],[835.82,0.07],[835.83,0.14],[835.84,1.35]]]
["binance-futures","BNBUSDT",1755066881715,[[835.74,31.32],[835.73,0.11],[835.72,15.12],[835.7,23.75],[835.69,17.31]],[[835.75,188.65],[835.76,0.09],[835.78,0.02],[835.79,0.01],[835.8,4.74]]]
["binance-futures","BNBUSDT",1755066900183,[[835.57,31.23],[835.56,4.53],[835.55,6.71],[835.53,8.43],[835.52,15.98]],[[835.58,15.47],[835.59,5.69],[835.6,0.02],[835.61,22.35],[835.64,16.22]]]
["binance-futures","BNBUSDT",1755066972270,[[834.92,47.55],[834.91,20.19],[834.9,16.14],[834.89,21.79],[834.88,24.44]],[[834.93,2.38],[834.95,12.52],[834.97,1.04],[834.98,7.31],[834.99,14.5]]]
["binance-futures","BNBUSDT",1755066988316,[[834.99,41.05],[834.98,0.46],[834.97,0.02],[834.96,15.47],[834.95,0.18]],[[835.0,7.04],[835.01,1.26],[835.02,11.57],[835.03,3.58],[835.04,9.41]]]
["binance-futures","BNBUSDT",1755067061994,[[835.45,34.53],[835.44,21.41],[835.42,8.5],[835.41,24.95],[835.4,36.12]],[[835.46,0.7],[835.49,8.49],[835.51,1.56],[835.52,2.21],[835.54,0.01]]]
["binance-futures","BNBUSDT",1755067082018,[[835.44,3.06],[835.42,0.15],[835.4,7.81],[835.39,0.01],[835.37,0.31]],[[835.45,77.34],[835.46,47.09],[835.47,29.39],[835.48,22.92],[835.49,16.14]]]
["binance-futures","BNBUSDT",1755067150811,[[835.17,6.34],[835.14,0.07],[835.12,4.53],[835.09,8.85],[835.08,13.37]],[[835.18,50.47],[835.19,4.22],[835.2,4.75],[835.21,5.52],[835.22,0.04]]]
["binance-futures","BNBUSDT",1755067198750,[[834.7,51.94],[834.69,0.02],[834.67,2.38],[834.65,4.65],[834.64,4.32]],[[834.71,18.71],[834.72,4.31],[834.73,8.01],[834.74,6.57],[835.38,48.11]]]
["binance-futures","BNBUSDT",1755067245963,[[835.29,49.47],[835.28,27.77],[835.27,16.14],[835.26,23.96],[835.22,0.4]],[[835.3,9.6],[835.31,0.04],[835.32,4.27],[835.34,3.11],[835.35,1.3]]]
["binance-futures","BNBUSDT",1755067315229,[[835.29,19.58],[835.23,7.1],[835.2,1.64],[835.18,4.67],[835.14,11.19]],[[835.3,26.16],[835.32,4.63],[835.33,32.15],[835.34,16.24],[835.35,10.97]]]
["binance-futures","BNBUSDT",1755067335770,[[835.54,27.26],[835.52,4.53],[835.51,15.57],[835.5,32.35],[835.49,28.19]],[[835.55,2.75],[835.57,7.18],[835.58,0.01],[835.59,0.02],[835.6,5.62]]]
["binance-futures","BNBUSDT",1755067400218,[[835.81,4.68],[835.8,1.79],[835.76,0.01],[835.74,3.79],[835.72,4.53]],[[835.82,307.43],[835.83,8.91],[835.84,1.87],[835.85,2.44],[835.86,2.25]]]
["binance-futures","BNBUSDT",1755067429683,[[835.55,4.32],[835.54,0.01],[835.53,0.02]],[[835.56,52.04],[835.57,15.61],[835.58,42.02],[835.59,52.19],[835.6,12.11]]]
["binance-futures","BNBUSDT",1755067482986,[[834.19,5.6],[834.16,2.42],[834.14,0.79],[834.09,0.02],[834.03,1.22]],[[834.2,28.82],[834.21,5.9],[834.22,2.86],[834.23,17.03],[834.24,16.72]]]
["binance-futures","BNBUSDT",1755067497202,[[834.07,8.5],[834.04,1.15],[834.03,5.85],[834.01,2.39],[834.0,14.88]],[[834.08,56.52],[834.11,4.99],[834.12,41.7],[834.13,15.74],[834.19,5.99]]]
["binance-futures","BNBUSDT",1755067535407,[[834.15,16.79],[834.1,1.9],[834.09,3.66],[834.08,19.1],[834.07,10.2]],[[834.16,29.77],[834.17,0.99],[834.18,0.09],[834.19,17.55],[834.2,7.76]]]
["binance-futures","BNBUSDT",1755067622070,[[833.95,25.32],[833.94,20.96],[833.92,6.12],[833.91,1.44],[833.9,5.93]],[[833.96,20.1],[833.97,3.1],[834.0,0.02],[834.01,5.1],[834.03,6.19]]]
["binance-futures","BNBUSDT",1755067646191,[[834.22,6.17],[834.2,5.44],[834.17,0.02],[834.16,5.43],[834.13,0.97]],[[834.23,71.8],[834.24,17.69],[834.25,22.02],[834.26,22.9],[834.27,22.36]]]
["binance-futures","BNBUSDT",1755067704516,[[834.45,25.97],[834.44,5.42],[834.42,3.31],[834.41,16.56],[834.4,6.8]],[[834.46,51.65],[834.47,0.08],[834.48,21.43],[834.5,20.67],[834.51,15.56]]]
["binance-futures","BNBUSDT",1755067740235,[[834.68,32.87],[834.67,12.26],[834.64,17.53],[834.62,1.79],[834.58,142.78]],[[834.69,29.27],[834.71,2.42],[834.72,5.51],[834.74,3.55],[834.75,6.47]]]
["binance-futures","BNBUSDT",1755067775824,[[835.06,32.88],[835.05,1.65],[835.04,5.42],[835.0,5.44],[834.99,6.11]],[[835.07,35.42],[835.08,12.53],[835.09,14.69],[835.1,9.45],[835.11,0.93]]]
["binance-futures","BNBUSDT",1755067830812,[[835.44,40.71],[835.43,14.35],[835.42,27.99],[835.41,17.79],[835.4,28.22]],[[835.45,0.05],[835.46,0.44],[835.47,2.04],[835.49,9.03],[835.51,4.02]]]
["binance-futures","BNBUSDT",1755067894520,[[835.73,48.48],[835.72,10.61],[835.68,4.55],[835.67,0.01],[835.66,0.39]],[[835.74,9.15],[835.75,14.2],[835.76,5.22],[835.77,29.73],[835.78,0.03]]]
["binance-futures","BNBUSDT",1755067941018,[[835.67,14.75],[835.64,7.97],[835.63,3.93],[835.62,14.68],[835.61,27.91]],[[835.68,27.6],[835.69,1.85],[835.7,0.56],[835.71,6.73],[835.72,13.11]]]
["binance-futures","BNBUSDT",1755067982925,[[835.81,75.29],[835.8,22.02],[835.77,32.62],[835.76,17.85],[835.75,14.69]],[[835.82,282.73],[835.83,0.04],[835.84,5.63],[835.85,0.01],[835.87,5.6]]]
["binance-futures","BNBUSDT",1755068008581,[[835.63,43.56],[835.62,36.96],[835.61,13.87],[835.6,13.29],[835.59,27.71]],[[835.64,2.85],[835.65,9.87],[835.66,8.47],[835.68,0.01],[835.69,3.43]]]
["binance-futures","BNBUSDT",1755068069874,[[835.32,35.16],[835.31,1.42],[835.29,0.06],[835.28,10.2],[835.27,4.51]],[[835.33,17.53],[835.34,9.11],[835.35,13.76],[835.36,13.55],[835.37,0.07]]]
["binance-futures","BNBUSDT",1755068144398,[[833.98,22.59],[833.97,15.76],[833.96,20.93],[833.95,7.07],[833.94,17.88]],[[833.99,22.56],[834.0,13.06],[834.01,7.2],[834.02,6.75],[834.04,19.45]]]
["binance-futures","BNBUSDT",1755068167299,[[834.53,37.03],[834.52,22.53],[834.51,34.4],[834.5,45.61],[834.49,23.3]],[[834.54,31.01],[834.55,2.44],[834.56,6.17],[834.59,1.08],[834.6,14.14]]]
["binance-futures","BNBUSDT",1755068239790,[[834.21,49.92],[834.2,24.46],[834.19,9.13],[834.17,9.19],[834.16,11.21]],[[834.22,9.67],[834.24,6.05],[834.25,4.7],[834.27,16.78],[834.28,6.05]]]
["binance-futures","BNBUSDT",1755068249150,[[834.23,6.41],[834.22,15.74],[834.2,0.01],[834.19,0.01],[834.17,0.01]],[[834.24,54.3],[834.25,3.05],[834.26,6.09],[834.27,11.63],[834.28,37.07]]]
["binance-futures","BNBUSDT",1755068303976,[[834.52,6.08],[834.51,0.02],[834.5,0.04],[834.48,7.0],[834.47,1.49]],[[834.53,38.11],[834.54,20.49],[834.56,14.48],[834.57,14.75],[834.58,32.13]]]
["binance-futures","BNBUSDT",1755068342977,[[835.13,19.41],[835.12,6.05],[835.11,9.01],[835.1,2.73],[835.09,12.89]],[[835.14,2.32],[835.16,8.74],[835.18,9.05],[835.19,9.02],[835.2,6.39]]]
["binance-futures","BNBUSDT",1755068413517,[[835.17,73.21],[835.16,49.55],[835.15,4.8],[835.14,6.58],[835.13,7.87]],[[835.18,15.99],[835.19,2.42],[835.2,0.02],[835.22,4.3],[835.24,13.01]]]
["binance-futures","BNBUSDT",1755068470070,[[837.21,37.8],[837.2,6.06],[837.19,0.04],[837.18,9.37],[837.17,14.28]],[[837.22,9.99],[837.24,0.2],[837.26,0.59],[837.27,3.45],[837.3,0.02]]]
["binance-futures","BNBUSDT",1755068485513,[[837.74,41.49],[837.72,15.27],[837.71,14.42],[837.7,9.13],[837.69,20.05]],[[837.75,6.06],[837.76,0.01],[837.78,0.84],[837.8,0.02],[837.82,2.96]]]
["binance-futures","BNBUSDT",1755068540172,[[839.03,75.83],[839.0,31.72],[838.99,30.85],[838.98,38.1],[838.97,3.0]],[[839.04,1.66],[839.05,0.4],[839.06,2.51],[839.07,0.01],[839.08,4.79]]]
["binance-futures","BNBUSDT",1755068562596,[[840.78,38.8],[840.77,27.36],[840.76,6.05],[840.75,13.72],[840.74,33.36]],[[840.79,31.28],[840.8,0.11],[840.81,0.15],[840.82,4.2],[840.85,8.27]]]
["binance-futures","BNBUSDT",1755068602632,[[843.88,35.22],[843.86,25.51],[843.85,14.51],[843.84,17.63]],[[843.89,7.97],[843.92,0.01],[843.97,2.81],[843.98,2.1],[844.0,0.7]]]
["binance-futures","BNBUSDT",1755068614629,[[845.84,16.87],[845.8,5.46],[845.78,4.54],[845.76,5.74],[845.75,25.87]],[[845.85,100.42],[845.86,1.62],[845.9,2.14],[845.91,1.03],[845.92,0.33]]]
["binance-futures","BNBUSDT",1755068644841,[[847.2,5.31],[847.18,2.64],[847.17,0.02],[847.16,6.87],[847.15,4.73]],[[847.21,24.2],[847.24,5.16],[847.25,1.46],[847.28,14.29],[847.32,7.16]]]
["binance-futures","BNBUSDT",1755068674230,[[847.68,25.91],[847.65,6.19],[847.64,9.35],[847.63,6.23],[847.61,6.19]],[[847.69,9.05],[847.72,4.44],[847.76,4.42],[847.77,0.02],[847.8,4.65]]]
["binance-futures","BNBUSDT",1755068720593,[[849.02,14.75],[849.01,0.04],[848.99,0.03],[848.96,5.09],[848.95,3.69]],[[849.03,8.41],[849.04,16.0],[849.08,5.09],[849.11,0.01],[849.12,5.67]]]
["binance-futures","BNBUSDT",1755068764568,[[847.15,3.63],[847.14,2.41],[847.12,4.93],[847.08,5.86],[847.04,5.28]],[[847.16,13.3],[847.2,4.95],[847.21,0.98],[847.22,1.9],[847.24,4.92]]]
["binance-futures","BNBUSDT",1755068780912,[[845.04,18.54],[845.02,0.99],[845.01,0.02],[844.96,0.01],[844.92,6.26]],[[845.05,31.5],[845.08,3.44],[845.09,6.43],[845.1,24.46],[845.12,3.44]]]
["binance-futures","BNBUSDT",1755068805030,[[844.92,2.34],[844.88,22.95],[844.82,0.02],[844.81,7.08]],[[844.93,29.47],[844.95,1.67],[844.96,7.26],[844.99,0.88],[845.03,0.04]]]
["binance-futures","BNBUSDT",1755068841642,[[844.31,101.8],[844.29,9.13],[844.28,8.7],[844.26,0.2],[844.25,12.57]],[[844.32,3.74],[844.36,2.93],[844.4,4.39],[844.42,0.03],[844.48,4.39]]]
["binance-futures","BNBUSDT",1755068887637,[[847.2,2.41],[847.18,0.02],[847.17,0.02],[847.16,3.74],[847.14,2.37]],[[847.21,4.6],[847.22,9.62],[847.23,5.43],[847.24,11.93],[847.25,19.12]]]
["binance-futures","BNBUSDT",1755068922705,[[846.76,18.92],[846.74,13.06],[846.73,26.88],[846.72,3.18],[846.69,0.03]],[[846.77,6.24],[846.78,5.61],[846.79,3.93],[846.8,3.95],[846.81,0.04]]]
["binance-futures","BNBUSDT",1755068950233,[[847.2,0.04],[847.18,0.04],[847.17,0.02]],[[847.21,19.62],[847.22,16.46],[847.24,16.36],[847.25,4.01],[847.26,13.94]]]
["binance-futures","BNBUSDT",1755068997115,[[848.03,8.45],[848.0,3.21],[847.98,2.36],[847.97,1.46],[847.96,3.4]],[[848.04,16.55],[848.09,20.58],[848.1,0.12],[848.12,3.18],[848.24,11.12]]]
["binance-futures","BNBUSDT",1755069005737,[[847.6,45.0],[847.57,8.71],[847.56,7.8],[847.54,9.16],[847.52,13.02]],[[847.61,16.38],[847.64,8.08],[847.65,9.13],[847.67,9.15],[847.68,20.14]]]
["binance-futures","BNBUSDT",1755069061394,[[848.67,0.86],[848.64,4.23],[848.61,0.04],[848.6,4.25],[848.52,2.6]],[[848.68,15.88],[848.69,14.04],[848.7,0.2],[848.72,5.88],[848.73,8.28]]]
["binance-futures","BNBUSDT",1755069090998,[[848.39,55.08],[848.38,3.82],[848.37,3.82],[848.36,23.81],[848.35,6.49]],[[848.4,0.28],[848.44,8.45],[848.45,0.02],[848.47,0.01],[848.48,4.63]]]
["binance-futures","BNBUSDT",1755069128549,[[849.5,1.14],[849.49,0.02],[849.46,8.49],[849.45,0.02],[849.44,0.01]],[[849.51,38.68],[849.52,21.56],[849.53,12.2],[849.54,0.96],[849.56,4.6]]]
["binance-futures","BNBUSDT",1755069141037,[[849.74,1.61],[849.7,5.17],[849.66,1.59],[849.64,14.58],[849.59,9.03]],[[849.75,13.23],[849.77,1.31],[849.79,8.69],[849.8,7.98],[849.84,300.06]]]
["binance-futures","BNBUSDT",1755069180572,[[849.76,20.85],[849.73,2.21],[849.72,39.43],[849.71,191.16],[849.7,0.01]],[[849.77,22.43],[849.79,0.02],[849.8,41.81],[849.82,5.08],[849.83,0.04]]]
["binance-futures","BNBUSDT",1755069204524,[[849.94,76.83],[849.92,0.2],[849.91,9.15],[849.9,53.17],[849.89,27.57]],[[849.95,9.72],[849.98,1.0],[849.99,0.6],[850.0,6.09],[850.01,1.97]]]
["binance-futures","BNBUSDT",1755069248305,[[853.35,39.25],[853.32,4.44],[853.31,0.03],[853.29,16.55],[853.28,4.46]],[[853.36,7.15],[853.39,1.19],[853.4,4.96],[853.42,7.75],[853.44,0.23]]]
["binance-futures","BNBUSDT",1755069291260,[[853.63,3.03],[853.6,0.03],[853.57,5.89]],[[853.64,33.24],[853.68,4.27],[853.69,0.02],[853.72,4.48],[853.73,8.69]]]
["binance-futures","BNBUSDT",1755069308183,[[852.31,6.08],[852.28,3.72],[852.26,0.01],[852.25,0.6],[852.24,3.73]],[[852.32,11.35],[852.34,6.03],[852.35,7.44],[852.36,11.88],[852.37,6.18]]]
["binance-futures","BNBUSDT",1755069352364,[[851.72,3.67],[851.7,0.02],[851.68,4.74]],[[851.73,26.48],[851.76,3.53],[851.79,12.97],[851.8,15.3],[851.81,9.43]]]
["binance-futures","BNBUSDT",1755069374544,[[849.79,11.15],[849.76,1.5],[849.75,2.44],[849.72,0.04],[849.69,0.12]],[[849.8,31.82],[849.81,3.39],[849.82,9.95],[849.85,13.54],[849.87,71.43]]]
["binance-futures","BNBUSDT",1755069414725,[],[[851.04,18.3],[851.05,13.09],[851.08,18.93],[851.09,22.24],[851.12,22.44]]]
["binance-futures","BNBUSDT",1755069457109,[[849.12,0.03],[849.11,2.35],[849.09,0.02],[849.07,0.01],[849.04,3.01]],[[849.13,26.54],[849.15,28.61],[849.16,36.48],[849.17,4.0],[849.18,33.0]]]
["binance-futures","BNBUSDT",1755069478722,[[848.32,1.12],[848.31,0.15],[848.28,0.4],[848.26,3.26],[847.95,13.84]],[[848.33,34.48],[848.34,9.95],[848.35,16.2],[848.36,21.06],[848.37,16.29]]]
["binance-futures","BNBUSDT",1755069525842,[[848.64,13.38],[848.63,0.01],[848.62,0.57],[848.61,8.0],[848.56,5.24]],[[848.65,7.95],[848.66,0.03],[848.67,7.98],[848.68,15.27],[848.7,2.96]]]
["binance-futures","BNBUSDT",1755069542158,[[849.64,1.0],[849.58,0.02],[849.55,9.15],[849.54,0.02],[849.53,1.0]],[[849.65,15.87],[849.66,20.39],[849.67,25.46],[849.68,9.26],[849.69,5.48]]]
["binance-futures","BNBUSDT",1755069590897,[[849.48,22.05],[849.43,0.37],[849.41,0.01],[849.4,0.51],[849.39,2.44]],[[849.49,60.56],[849.51,9.13],[849.52,9.89],[849.54,13.83],[849.56,24.75]]]
["binance-futures","BNBUSDT",1755069604366,[[849.98,2.08],[849.97,2.4],[849.96,34.53],[849.95,2.09],[849.94,9.67]],[[850.0,3.67],[850.01,0.02],[850.02,1.37],[850.03,0.01],[850.07,0.02]]]
["binance-futures","BNBUSDT",1755069631044,[[848.86,0.38],[848.83,2.35],[848.82,4.0],[848.81,0.34],[848.8,0.03]],[[848.87,20.99],[848.88,4.0],[848.89,1.72],[848.9,7.46],[848.92,4.0]]]
["binance-futures","BNBUSDT",1755069670076,[[850.12,20.55],[850.11,0.02],[850.08,12.02],[850.07,1.13],[850.05,1.02]],[[850.13,8.8],[850.16,3.61],[850.2,3.62],[850.21,2.91],[850.22,8.69]]]
["binance-futures","BNBUSDT",1755069723366,[[848.64,3.98],[848.6,3.98],[848.59,1.47],[848.58,0.02],[848.48,1.03]],[[848.65,50.56],[848.66,6.74],[848.67,21.91],[848.68,3.95],[848.69,21.92]]]
["binance-futures","BNBUSDT",1755069756802,[[848.11,2.55],[848.04,13.08],[848.01,0.02],[848.0,13.11],[847.98,2.06]],[[848.12,16.08],[848.15,6.12],[848.17,15.35],[848.19,4.89],[848.2,22.14]]]
["binance-futures","BNBUSDT",1755069786743,[[847.48,11.4],[847.46,0.01],[847.44,0.01],[847.41,1.0],[847.39,0.02]],[[847.49,8.4],[847.52,4.34],[847.54,4.73],[847.56,4.34],[847.58,7.71]]]
["binance-futures","BNBUSDT",1755069806364,[[847.91,20.65],[847.88,12.41],[847.87,16.2],[847.85,16.2],[847.7,3.33]],[[847.92,28.03],[847.94,0.51],[847.95,4.74],[847.96,3.92],[848.01,0.21]]]
["binance-futures","BNBUSDT",1755069862071,[[848.4,14.91],[848.39,2.0],[848.38,4.52],[848.36,3.92],[848.23,20.52]],[[848.41,29.8],[848.44,3.92],[848.48,15.53],[848.49,7.0],[848.5,7.01]]]
["binance-futures","BNBUSDT",1755069916333,[[847.92,0.24],[847.87,6.49],[847.86,0.04],[847.83,2.42],[847.64,31.7]],[[847.93,53.66],[847.94,13.75],[847.95,4.32],[847.96,30.46],[847.97,18.56]]]
["binance-futures","BNBUSDT",1755069953411,[],[[847.64,6.4],[847.65,1.81],[847.66,16.37],[847.67,5.02],[847.68,18.93]]]
["binance-futures","BNBUSDT",1755069995028,[[848.18,33.24],[848.17,2.47],[848.16,6.6],[848.13,0.1],[848.12,9.3]],[[848.19,3.89],[848.2,0.04],[848.21,0.05],[848.22,0.15],[848.23,0.34]]]
["binance-futures","BNBUSDT",1755070015611,[[849.16,6.68],[849.15,0.43],[849.12,4.13],[849.11,2.35],[849.1,1.02]],[[849.17,28.59],[849.19,26.55],[849.2,26.41],[849.21,16.2],[849.22,0.5]]]
["binance-futures","BNBUSDT",1755070057040,[[848.19,36.07],[848.18,0.14],[848.16,4.11],[848.15,2.0],[848.14,1.21]],[[848.2,20.73],[848.24,4.1],[848.26,1.31],[848.28,18.83],[848.3,17.11]]]
["binance-futures","BNBUSDT",1755070122419,[[847.69,3.08],[847.68,4.32],[847.64,4.29],[847.62,2.34],[847.41,11.97]],[[847.7,39.41],[847.71,5.55],[847.72,11.36],[847.73,7.07],[847.76,20.63]]]
["binance-futures","BNBUSDT",1755070144879,[[847.99,22.38],[847.98,0.04],[847.97,3.03],[847.96,4.29],[847.95,7.07]],[[848.0,4.25],[848.01,5.53],[848.02,0.25],[848.04,4.3],[848.05,0.01]]]
["binance-futures","BNBUSDT",1755070201016,[[848.54,9.03],[848.52,0.18],[848.51,1.15],[848.5,3.96],[848.49,11.83]],[[848.55,19.06],[848.56,8.27],[848.57,4.18],[848.58,4.18],[848.59,16.66]]]
["binance-futures","BNBUSDT",1755070213889,[[848.24,40.69],[848.23,0.05],[848.22,0.04],[848.21,0.03],[848.2,4.53]],[[848.25,28.24],[848.27,11.71],[848.28,10.06],[848.3,7.5],[848.31,7.5]]]
["binance-futures","BNBUSDT",1755070252672,[[847.84,0.39],[847.83,0.07],[847.82,3.66],[847.8,1.02],[847.78,2.07]],[[847.85,32.31],[847.87,15.95],[847.88,16.65],[847.89,9.19],[847.9,23.91]]]
["binance-futures","BNBUSDT",1755070286918,[[847.07,43.94],[847.05,0.75],[847.04,5.72],[847.03,0.01],[847.02,4.61]],[[847.08,4.06],[847.11,20.08],[847.12,5.73],[847.16,11.73],[847.17,10.54]]]
["binance-futures","BNBUSDT",1755070342434,[[847.86,0.02],[847.85,2.35],[847.84,4.95],[847.82,0.02]],[[847.87,76.02],[847.88,21.17],[847.89,43.88],[847.9,14.54],[847.91,25.14]]]
["binance-futures","BNBUSDT",1755070386633,[[849.24,35.33],[849.23,2.93],[849.22,1.62],[849.21,6.8],[849.2,4.01]],[[849.25,5.1],[849.26,0.12],[849.28,4.98],[849.29,0.87],[849.3,0.02]]]
["binance-futures","BNBUSDT",1755070408112,[[849.71,2.33],[849.62,0.02],[849.59,1.54],[849.58,4.92],[849.57,2.43]],[[849.72,50.48],[849.73,8.88],[849.74,7.07],[849.75,15.03],[849.76,29.04]]]
["binance-futures","BNBUSDT",1755070427730,[[849.16,25.23],[849.13,25.89],[849.12,5.13],[849.11,7.53],[849.1,9.51]],[[849.17,8.08],[849.2,0.02],[849.23,1.8],[849.24,5.11],[849.32,20.61]]]
["binance-futures","BNBUSDT",1755070484972,[[848.81,16.62],[848.8,4.64],[848.77,10.13],[848.76,27.21],[848.74,0.84]],[[848.82,32.97],[848.84,4.72],[848.86,0.09],[848.88,10.96],[848.89,2.62]]]
["binance-futures","BNBUSDT",1755070539289,[[849.3,0.26],[849.28,13.77],[849.26,1.2],[849.24,4.63],[849.19,4.0]],[[849.31,51.27],[849.32,11.46],[849.33,10.76],[849.34,5.46],[849.35,11.01]]]
["binance-futures","BNBUSDT",1755070554345,[[849.2,23.63],[849.18,0.03],[849.17,29.52],[849.16,13.0],[849.15,6.75]],[[849.21,2.67],[849.25,0.01],[849.27,1.32],[849.28,9.6],[849.29,0.18]]]
["binance-futures","BNBUSDT",1755070584948,[[848.23,2.72],[848.22,0.14],[848.21,0.96],[848.2,11.5],[848.18,0.39]],[[848.24,41.9],[848.25,43.42],[848.26,10.32],[848.27,7.2],[848.28,21.13]]]
["binance-futures","BNBUSDT",1755070624575,[[848.32,23.78],[848.31,0.02],[848.3,3.9],[848.28,8.47]],[[848.33,6.15],[848.36,9.52],[848.38,8.02],[848.4,4.85],[848.41,7.04]]]
["binance-futures","BNBUSDT",1755070677308,[[848.59,43.99],[848.51,3.86],[848.49,6.19],[848.48,4.53],[848.46,0.02]],[[848.6,49.21],[848.61,0.11],[848.64,3.08],[848.65,5.94],[848.66,11.19]]]
["binance-futures","BNBUSDT",1755070697720,[[848.72,20.45],[848.71,0.03],[848.7,0.01],[848.68,4.83],[848.67,3.37]],[[848.73,57.55],[848.74,18.64],[848.75,7.08],[848.76,20.79],[848.78,16.4]]]
["binance-futures","BNBUSDT",1755070756533,[[850.09,17.9],[850.08,4.81],[850.07,6.0],[850.05,1.0],[850.04,4.35]],[[850.1,10.61],[850.12,10.59],[850.13,9.13],[850.14,20.0],[850.16,12.5]]]
["binance-futures","BNBUSDT",1755070778571,[[849.04,12.7],[849.0,4.82],[848.99,1.02],[848.98,0.3],[848.97,0.95]],[[849.05,63.62],[849.06,24.59],[849.07,7.07],[849.08,25.14],[849.09,5.52]]]
["binance-futures","BNBUSDT",1755070829535,[[850.07,13.59],[850.05,7.65],[850.04,17.42],[850.03,7.27],[850.0,20.78]],[[850.08,1.06],[850.09,9.83],[850.1,0.02],[850.11,0.04],[850.12,4.62]]]
["binance-futures","BNBUSDT",1755070880907,[[850.03,167.41],[850.02,0.05],[850.01,100.0],[850.0,0.11],[849.98,0.02]],[[850.04,22.16],[850.05,1.38],[850.06,9.13],[850.08,7.14],[850.09,36.78]]]
["binance-futures","BNBUSDT",1755070915187,[[850.66,12.76],[850.65,7.07],[850.64,6.05],[850.63,7.07],[850.62,7.07]],[[850.67,7.13],[850.68,6.05],[850.69,5.13],[850.7,11.86],[850.72,25.96]]]
["binance-futures","BNBUSDT",1755070952128,[[850.4,9.35],[850.38,0.03],[850.37,200.0],[850.31,4.49],[850.27,2.49]],[[850.41,54.25],[850.42,29.69],[850.43,33.32],[850.44,27.83],[850.45,36.76]]]
["binance-futures","BNBUSDT",1755070966317,[[850.45,26.99],[850.44,13.12],[850.42,6.62],[850.41,29.86],[850.4,54.11]],[[850.46,1.55],[850.48,3.2],[850.49,2.65],[850.5,4.28],[850.51,1.25]]]
["binance-futures","BNBUSDT",1755071007823,[[850.06,30.93],[850.05,18.0],[850.04,32.98],[850.03,7.27],[850.02,35.62]],[[850.07,11.92],[850.08,8.07],[850.09,2.3],[850.1,0.1],[850.12,6.35]]]
["binance-futures","BNBUSDT",1755071042906,[[850.12,6.15],[850.11,0.75],[850.1,0.01],[850.09,0.01]],[[850.13,48.64],[850.14,5.9],[850.16,6.05],[850.17,7.07],[850.18,7.07]]]
["binance-futures","BNBUSDT",1755071112025,[[849.44,10.86],[849.42,2.0],[849.4,6.07],[849.37,3.4],[849.36,68.97]],[[849.45,58.37],[849.46,3.1],[849.47,8.82],[849.48,6.05],[849.5,4.63]]]
["binance-futures","BNBUSDT",1755071160431,[[849.62,0.04],[849.6,0.04],[849.58,0.59],[849.57,10.47],[849.56,6.0]],[[849.63,40.27],[849.64,36.46],[849.65,8.8],[849.66,9.84],[849.67,0.61]]]
["binance-futures","BNBUSDT",1755071174706,[[849.35,36.63],[849.34,8.07],[849.33,7.07],[849.32,13.12],[849.31,15.87]],[[849.36,5.92],[849.4,6.06],[849.41,0.21],[849.43,0.04],[849.44,10.53]]]
["binance-futures","BNBUSDT",1755071214655,[[849.83,35.01],[849.8,9.26],[849.79,2.32],[849.78,11.44],[849.77,0.36]],[[849.84,13.19],[849.85,0.04],[849.86,0.05],[849.87,0.04],[849.88,5.74]]]
["binance-futures","BNBUSDT",1755071248745,[[848.72,3.38],[848.71,0.05],[848.7,5.81],[848.69,0.03],[848.68,4.4]],[[848.73,40.12],[848.74,12.91],[848.75,13.54],[848.76,9.85],[848.77,13.54]]]
["binance-futures","BNBUSDT",1755071308845,[[847.23,37.07],[847.2,4.53],[847.19,16.7],[847.18,2.02]],[[847.24,1.02],[847.26,0.02],[847.27,10.38],[847.28,28.35],[847.32,8.8]]]
["binance-futures","BNBUSDT",1755071356853,[[846.87,17.62],[846.86,12.1],[846.85,0.33],[846.84,8.89],[846.83,29.83]],[[846.88,35.26],[846.89,0.1],[846.92,4.47],[846.93,14.34],[846.94,0.01]]]
["binance-futures","BNBUSDT",1755071387352,[[846.52,37.13],[846.5,7.28],[846.49,0.25],[846.48,0.18],[846.47,0.87]],[[846.53,38.44],[846.56,21.85],[846.57,3.78],[846.58,13.74],[846.6,24.1]]]
["binance-futures","BNBUSDT",1755071418888,[[845.79,5.64],[845.78,9.13],[845.75,9.13],[845.74,17.52],[845.46,12.21]],[[845.8,25.47],[845.83,1.17],[845.84,6.28],[845.86,2.95],[845.87,9.52]]]
["binance-futures","BNBUSDT",1755071465017,[[845.45,3.14],[845.44,3.29],[845.43,0.03],[845.41,2.48],[845.4,3.33]],[[845.46,35.75],[845.48,16.88],[845.5,1.09],[845.52,7.55],[845.53,14.06]]]
["binance-futures","BNBUSDT",1755071523735,[[845.12,37.33],[845.11,3.73],[845.1,50.17],[845.09,0.01],[845.08,3.51]],[[845.13,44.02],[845.16,3.3],[845.17,4.9],[845.18,4.41],[845.19,11.85]]]
["binance-futures","BNBUSDT",1755071568300,[[844.83,15.05],[844.82,11.49],[844.81,20.22],[844.8,3.56],[844.79,1.01]],[[844.84,4.16],[844.85,7.93],[844.86,20.0],[844.91,11.73],[844.94,0.03]]]
["binance-futures","BNBUSDT",1755071603352,[[845.53,3.69],[845.52,1.17],[845.48,3.28],[845.42,0.03],[845.4,3.47]],[[845.54,43.88],[845.55,17.78],[845.56,4.41],[845.57,13.54],[845.6,12.48]]]
["binance-futures","BNBUSDT",1755071618819,[[845.45,7.3],[845.44,3.28],[845.4,3.35],[845.38,2.69],[845.34,0.02]],[[845.46,22.62],[845.47,4.44],[845.48,13.59],[845.51,19.9],[845.52,1.79]]]
["binance-futures","BNBUSDT",1755071676148,[[845.53,36.53],[845.52,10.06],[845.51,16.75],[845.5,10.64],[845.48,10.49]],[[845.54,27.68],[845.6,0.05],[845.62,0.01],[845.63,0.5],[845.64,6.55]]]
["binance-futures","BNBUSDT",1755071703400,[[846.87,42.8],[846.85,0.17],[846.84,3.11],[846.81,1.81],[846.8,7.72]],[[846.88,43.44],[846.89,0.01],[846.9,7.15],[846.91,0.05],[846.92,5.3]]]
["binance-futures","BNBUSDT",1755071758039,[[847.01,6.56],[847.0,3.13],[846.9,2.32],[846.89,7.66],[846.84,7.67]],[[847.02,35.16],[847.03,9.0],[847.04,19.41],[847.06,16.37],[847.09,22.89]]]
["binance-futures","BNBUSDT",1755071782447,[[846.52,33.17],[846.5,0.09],[846.49,3.92],[846.48,8.02],[846.47,2.1]],[[846.53,1.18],[846.6,1.86],[846.61,0.02],[846.63,9.15],[846.64,4.55]]]
["binance-futures","BNBUSDT",1755071834272,[[847.16,11.85],[847.13,7.08],[847.11,0.02],[847.1,0.02],[847.08,14.48]],[[847.17,59.21],[847.18,3.88],[847.19,17.14],[847.2,10.16],[847.21,24.16]]]
["binance-futures","BNBUSDT",1755071880301,[[846.61,17.21],[846.6,0.02],[846.55,0.02],[846.54,4.95],[846.53,9.15]],[[846.62,6.45],[846.63,4.49],[846.64,7.09],[846.65,20.0],[846.66,0.49]]]
["binance-futures","BNBUSDT",1755071915533,[[846.9,22.14],[846.89,2.07],[846.88,7.62],[846.85,5.05],[846.84,1.64]],[[846.91,22.12],[846.92,3.41],[846.93,1.13],[846.95,12.83],[846.96,23.83]]]
["binance-futures","BNBUSDT",1755071976818,[[846.99,2.11],[846.98,2.79],[846.97,7.61],[846.96,3.07],[846.95,7.61]],[[847.0,30.4],[847.04,4.66],[847.05,0.02],[847.06,0.22],[847.07,0.01]]]
["binance-futures","BNBUSDT",1755071994832,[[847.12,33.4],[847.11,0.45],[847.1,5.01],[847.08,6.55],[847.03,0.23]],[[847.13,31.09],[847.16,7.48],[847.17,4.41],[847.18,0.3],[847.19,0.01]]]
["binance-futures","BNBUSDT",1755072050778,[[846.32,8.8],[846.31,0.03],[846.3,0.05],[846.28,4.81],[846.26,2.34]],[[846.33,27.35],[846.35,7.61],[846.36,26.59],[846.37,7.16],[846.38,4.57]]]
["binance-futures","BNBUSDT",1755072100415,[[845.86,0.73],[845.8,0.01],[845.79,4.66],[845.77,1.41]],[[845.87,44.15],[845.88,2.78],[845.9,0.01],[845.91,3.61],[845.94,0.02]]]
["binance-futures","BNBUSDT",1755072127730,[[846.04,17.84],[846.03,8.39],[846.02,0.98],[846.01,26.06],[846.0,2.78]],[[846.05,31.1],[846.06,0.12],[846.08,2.77],[846.11,8.47],[846.12,20.8]]]
["binance-futures","BNBUSDT",1755072172337,[[845.6,18.73],[845.58,0.02],[845.56,6.32],[845.55,0.1],[845.54,7.09]],[[845.61,23.86],[845.64,2.91],[845.66,3.91],[845.68,15.21],[845.73,13.33]]]
["binance-futures","BNBUSDT",1755072193005,[[845.71,17.32],[845.7,0.43],[845.68,0.01],[845.67,2.66]],[[845.72,38.94],[845.73,19.15],[845.74,43.67],[845.75,33.77],[845.76,2.92]]]
["binance-futures","BNBUSDT",1755072228238,[[845.81,7.82],[845.8,12.03],[845.79,4.46],[845.78,7.61],[845.77,20.15]],[[845.82,21.96],[845.83,1.03],[845.87,3.29],[845.88,12.53],[845.9,1.22]]]
["binance-futures","BNBUSDT",1755072261295,[[845.85,16.78],[845.76,10.72],[845.73,5.72],[845.71,3.34],[845.69,7.97]],[[845.86,12.98],[845.87,2.63],[845.88,4.09],[845.89,4.41],[845.9,4.41]]]
["binance-futures","BNBUSDT",1755072320820,[[845.53,23.25],[845.48,7.84],[845.44,4.3],[845.42,3.01],[845.39,1.31]],[[845.54,18.08],[845.55,4.48],[845.56,9.65],[845.57,17.72],[845.58,13.21]]]
["binance-futures","BNBUSDT",1755072335944,[[845.72,10.83],[845.71,15.73],[845.69,27.86],[845.68,4.82]],[[845.73,3.56],[845.75,2.47],[845.76,3.06],[845.79,0.01],[845.81,9.04]]]
["binance-futures","BNBUSDT",1755072398187,[[845.6,2.41],[845.59,0.03],[845.58,1.22],[845.56,3.03],[845.55,0.01]],[[845.61,34.88],[845.63,7.71],[845.64,4.84],[845.65,4.8],[845.66,9.03]]]
["binance-futures","BNBUSDT",1755072427309,[[846.09,10.68],[846.08,10.74],[846.06,7.61],[846.05,2.59]],[[846.1,26.26],[846.11,1.31],[846.12,3.42],[846.14,0.03],[846.15,0.02]]]
["binance-futures","BNBUSDT",1755072470955,[[845.49,3.03],[845.48,0.43],[845.46,2.87],[845.44,10.04]],[[845.5,21.48],[845.51,12.22],[845.52,25.76],[845.55,4.72],[845.56,11.22]]]
["binance-futures","BNBUSDT",1755072534568,[[846.02,27.69],[846.01,2.95],[846.0,14.44],[845.98,0.67],[845.96,2.58]],[[846.03,7.51],[846.04,0.01],[846.05,0.02],[846.08,3.22],[846.09,0.01]]]
["binance-futures","BNBUSDT",1755072574021,[[846.15,7.95],[846.14,1.31],[846.13,2.36],[846.12,13.3],[846.11,12.6]],[[846.16,3.88],[846.17,0.31],[846.18,0.06],[846.19,0.04],[846.2,3.05]]]
["binance-futures","BNBUSDT",1755072607296,[[845.69,3.35],[845.68,0.87],[845.67,0.02],[845.66,0.6],[845.65,0.95]],[[845.7,39.43],[845.71,0.1],[845.72,11.56],[845.73,4.74],[845.74,7.09]]]
["binance-futures","BNBUSDT",1755072629622,[[846.17,8.7],[846.16,2.86],[846.14,0.18],[846.12,3.72],[846.11,10.37]],[[846.18,27.3],[846.19,2.36],[846.2,4.3],[846.21,0.07],[846.22,1.71]]]
["binance-futures","BNBUSDT",1755072681480,[[846.32,29.28],[846.29,1.41],[846.28,13.14],[846.27,6.45],[846.26,18.71]],[[846.33,7.18],[846.36,0.22],[846.39,0.01],[846.4,11.99],[846.41,1.34]]]
["binance-futures","BNBUSDT",1755072705109,[[846.34,51.35],[846.33,13.38],[846.32,32.76],[846.31,8.36],[846.3,20.09]],[[846.35,300.41],[846.36,0.01],[846.4,0.06],[846.42,4.56],[846.43,0.02]]]
["binance-futures","BNBUSDT",1755072771014,[[846.38,3.27],[846.37,6.31],[846.36,23.82],[846.35,0.01],[846.33,0.06]],[[846.39,9.81],[846.4,11.08],[846.42,8.84],[846.43,0.37],[846.44,11.43]]]
["binance-futures","BNBUSDT",1755072807358,[[846.34,49.05],[846.33,2.29],[846.32,4.58],[846.31,4.43],[846.29,2.38]],[[846.35,28.41],[846.36,3.44],[846.39,0.04],[846.4,8.49],[846.41,0.56]]]
["binance-futures","BNBUSDT",1755072828882,[[846.35,13.58],[846.33,7.62],[846.32,14.64],[846.31,24.41],[846.25,0.02]],[[846.36,23.64],[846.4,3.5],[846.41,7.08],[846.43,0.01],[846.44,5.61]]]
["binance-futures","BNBUSDT",1755072873234,[[846.76,26.78],[846.75,0.03],[846.74,0.29],[846.73,2.98],[846.71,5.86]],[[846.77,14.17],[846.8,9.39],[846.82,12.49],[846.83,20.27],[846.84,8.17]]]
["binance-futures","BNBUSDT",1755072898806,[[847.47,14.97],[847.4,3.45],[847.38,1.08],[847.36,3.44],[847.35,5.9]],[[847.48,49.61],[847.49,9.99],[847.5,27.37],[847.52,9.19],[847.53,7.82]]]
["binance-futures","BNBUSDT",1755072954013,[[847.03,3.27],[847.0,2.95],[846.98,5.1],[846.9,8.82],[846.88,11.76]],[[847.04,9.24],[847.05,5.89],[847.06,20.45],[847.08,2.94],[847.1,0.76]]]
["binance-futures","BNBUSDT",1755072970088,[[846.8,0.98],[846.78,0.28],[846.77,1.07],[846.76,1.19],[846.75,2.63]],[[846.81,48.03],[846.82,11.75],[846.83,0.2],[846.84,8.08],[846.85,33.56]]]
["binance-futures","BNBUSDT",1755073023704,[[849.35,53.06],[849.34,10.39],[849.33,11.27],[849.32,13.02],[849.31,10.74]],[[849.36,0.19],[849.38,0.49],[849.39,0.38],[849.4,3.91],[849.41,0.5]]]
["binance-futures","BNBUSDT",1755073036833,[[848.79,10.36],[848.77,3.12],[848.76,2.78],[848.75,12.04]],[[848.8,26.28],[848.83,7.06],[848.84,2.78],[848.85,4.6],[848.87,0.04]]]
["binance-futures","BNBUSDT",1755073103732,[[847.96,25.95],[847.9,0.35],[847.88,7.86],[847.87,8.16],[847.86,3.56]],[[847.97,22.44],[848.0,11.52],[848.01,22.3],[848.02,12.51],[848.03,0.18]]]
["binance-futures","BNBUSDT",1755073149367,[[848.92,44.84],[848.89,1.6],[848.88,13.2],[848.87,16.16],[848.86,20.03]],[[848.93,32.77],[848.94,0.07],[848.95,0.43],[848.96,3.76],[848.97,1.04]]]
["binance-futures","BNBUSDT",1755073156222,[[848.85,71.89],[848.84,3.72],[848.83,6.83],[848.82,27.88],[848.81,4.41]],[[848.86,1.02],[848.9,14.24],[848.92,1.64],[848.94,0.12],[848.96,3.72]]]
["binance-futures","BNBUSDT",1755073224886,[[848.0,38.91],[847.99,1.21],[847.98,0.08],[847.97,0.03],[847.96,3.55]],[[848.01,4.53],[848.03,7.07],[848.04,4.4],[848.05,20.03],[848.11,0.02]]]
["binance-futures","BNBUSDT",1755073239477,[[847.84,36.71],[847.83,8.0],[847.82,7.95],[847.81,15.56],[847.8,15.35]],[[847.85,23.8],[847.87,0.01],[847.88,3.19],[847.91,0.03],[847.92,9.27]]]
["binance-futures","BNBUSDT",1755073295549,[[849.07,7.58],[849.06,0.43],[849.04,3.2],[849.03,0.01],[849.02,0.02]],[[849.08,33.98],[849.1,0.05],[849.11,0.36],[849.12,3.41],[849.28,2.4]]]
["binance-futures","BNBUSDT",1755073309528,[[848.79,22.91],[848.78,5.36],[848.77,0.01],[848.76,14.68],[848.75,6.07]],[[848.8,3.39],[848.81,0.03],[848.82,0.02],[848.86,2.38],[848.87,0.02]]]
["binance-futures","BNBUSDT",1755073360201,[[848.61,33.0],[848.6,9.6],[848.58,25.33],[848.39,11.07]],[[848.62,3.76],[848.63,15.29],[848.67,0.96],[848.69,0.04],[848.71,1.53]]]
["binance-futures","BNBUSDT",1755073393215,[[848.46,24.6],[848.45,0.1],[848.44,7.58],[848.43,4.41],[848.41,4.41]],[[848.47,16.5],[848.48,3.17],[848.49,1.17],[848.5,0.02],[848.51,7.05]]]
["binance-futures","BNBUSDT",1755073439363,[[848.32,32.1],[848.31,0.45],[848.3,0.03],[848.28,5.44],[848.27,6.99]],[[848.33,16.29],[848.36,12.02],[848.38,20.89],[848.39,12.9],[848.4,28.35]]]
["binance-futures","BNBUSDT",1755073495748,[[847.8,54.71],[847.79,0.13],[847.78,0.02],[847.77,2.75],[847.76,3.47]],[[847.81,2.17],[847.85,0.03],[847.87,5.7],[847.88,3.33],[848.01,22.01]]]
["binance-futures","BNBUSDT",1755073537617,[[848.31,22.94],[848.28,3.33],[848.25,2.35],[848.24,3.33],[848.23,0.02]],[[848.32,34.1],[848.33,2.4],[848.35,0.01],[848.37,1.43],[848.38,4.6]]]
["binance-futures","BNBUSDT",1755073575398,[[847.98,9.31],[847.96,4.01],[847.95,0.02],[847.94,2.47],[847.93,0.2]],[[847.99,66.53],[848.0,19.32],[848.01,0.04],[848.02,2.75],[848.03,12.02]]]
["binance-futures","BNBUSDT",1755073601167,[[848.04,23.24],[848.02,1.25],[848.01,1.26],[848.0,6.66],[847.31,28.06]],[[848.05,38.19],[848.06,9.67],[848.08,8.08],[848.09,5.68],[848.1,23.55]]]
["binance-futures","BNBUSDT",1755073651835,[[848.16,33.05],[848.15,3.28],[848.14,0.32],[848.13,0.01],[848.12,3.85]],[[848.17,29.2],[848.18,0.01],[848.2,10.19],[848.21,14.12],[848.31,7.19]]]
["binance-futures","BNBUSDT",1755073668350,[[848.4,11.39],[848.39,0.02],[848.36,6.92],[848.34,7.47],[847.85,30.83]],[[848.41,12.24],[848.43,15.8],[848.44,5.55],[848.47,1.99],[848.48,27.89]]]
["binance-futures","BNBUSDT",1755073707357,[[848.25,0.47],[848.2,3.5],[848.18,0.01],[848.17,0.09],[848.16,3.6]],[[848.26,55.41],[848.27,16.71],[848.28,32.81],[848.29,2.64],[848.31,20.71]]]
["binance-futures","BNBUSDT",1755073795988,[[848.33,42.51],[848.32,7.99],[848.31,1.82],[848.3,17.62],[848.29,2.21]],[[848.34,8.62],[848.37,11.78],[848.4,7.62],[848.41,7.41],[848.44,11.41]]]
["binance-futures","BNBUSDT",1755073811848,[[848.06,75.99],[848.05,2.42],[848.04,3.85],[848.01,0.01],[848.0,13.51]],[[848.07,34.84],[848.08,8.35],[848.11,35.44],[848.12,8.6],[848.13,4.41]]]
["binance-futures","BNBUSDT",1755073857004,[[847.89,13.53],[847.88,4.28],[847.87,2.5],[847.86,8.97],[847.85,0.97]],[[847.9,34.91],[847.91,4.41],[847.92,8.24],[847.93,12.02],[847.94,20.12]]]
["binance-futures","BNBUSDT",1755073889208,[[847.95,26.96],[847.94,7.61],[847.92,6.57],[847.91,9.64],[847.9,27.45]],[[847.96,23.28],[847.99,0.09],[848.0,3.85],[848.01,7.61],[848.02,0.59]]]
["binance-futures","BNBUSDT",1755073944880,[[848.31,35.04],[848.3,6.08],[848.29,17.6],[848.28,37.71],[848.26,6.87]],[[848.32,3.13],[848.37,0.02],[848.38,0.01],[848.39,0.78],[848.4,5.25]]]
["binance-futures","BNBUSDT",1755073962233,[[848.59,3.03],[848.57,3.59],[848.56,12.51],[848.55,13.26],[848.48,10.28]],[[848.6,36.78],[848.61,0.01],[848.62,0.57],[848.63,0.16],[848.64,3.97]]]
["binance-futures","BNBUSDT",1755074017789,[[848.65,38.87],[848.64,17.14],[848.61,18.44],[848.6,38.4],[848.59,15.1]],[[848.66,16.46],[848.68,6.67],[848.7,0.05],[848.72,0.03],[848.75,5.91]]]
["binance-futures","BNBUSDT",1755074054663,[[849.1,33.31],[849.07,0.65],[849.05,10.47],[849.04,26.88],[849.02,2.79]],[[849.11,44.74],[849.12,4.55],[849.13,0.49],[849.14,0.07],[849.15,2.3]]]
["binance-futures","BNBUSDT",1755074090616,[[849.06,45.72],[849.04,12.57],[849.03,0.02],[849.02,2.01],[849.0,16.5]],[[849.07,16.94],[849.12,5.73],[849.13,1.77],[849.14,0.03],[849.15,0.02]]]
["binance-futures","BNBUSDT",1755074144395,[[849.81,33.69],[849.8,0.01],[849.77,0.07],[849.76,6.88]],[[849.82,49.08],[849.83,0.02],[849.84,2.57],[849.85,2.67],[849.86,2.89]]]
["binance-futures","BNBUSDT",1755074154100,[[849.99,40.07],[849.96,11.02],[849.95,19.93],[849.94,19.46],[849.92,4.54]],[[850.0,94.59],[850.01,0.13],[850.02,0.01],[850.03,2.37],[850.04,0.01]]]
["binance-futures","BNBUSDT",1755074221885,[[849.93,0.31],[849.92,0.01],[849.91,1.58],[849.88,4.53],[849.87,0.01]],[[849.94,47.72],[849.95,17.94],[849.96,4.53],[849.97,37.33],[849.98,21.0]]]
["binance-futures","BNBUSDT",1755074238206,[[849.84,30.98],[849.83,11.76],[849.81,2.35],[849.8,0.32],[849.79,0.01]],[[849.85,48.18],[849.87,17.43],[849.88,28.29],[849.89,6.52],[849.9,4.35]]]
["binance-futures","BNBUSDT",1755074304799,[[850.17,2.86],[850.15,7.15],[850.14,2.35],[850.13,0.02],[850.02,7.8]],[[850.18,34.35],[850.19,4.71],[850.2,35.26],[850.21,3.28],[850.22,8.83]]]
["binance-futures","BNBUSDT",1755074320782,[[850.12,59.92],[850.11,27.61],[850.09,0.03],[850.08,4.85],[850.07,4.57]],[[850.13,86.9],[850.16,1.37],[850.17,0.2],[850.18,2.23],[850.19,5.54]]]
["binance-futures","BNBUSDT",1755074390489,[[850.24,40.28],[850.23,7.39],[850.22,12.31],[850.21,0.03],[850.2,0.01]],[[850.25,40.45],[850.28,11.82],[850.29,38.66],[850.31,18.22],[850.32,19.06]]]
["binance-futures","BNBUSDT",1755074421591,[[849.84,31.71],[849.83,0.43],[849.82,4.21],[849.81,1.51],[849.8,19.97]],[[849.85,10.15],[849.87,9.17],[849.91,1.02],[849.92,11.87],[849.93,14.06]]]
["binance-futures","BNBUSDT",1755074462641,[[850.05,24.89],[850.04,3.89],[850.03,3.0],[850.02,9.77],[850.01,0.23]],[[850.06,19.42],[850.07,14.38],[850.08,8.82],[850.09,1.54],[850.1,16.87]]]
["binance-futures","BNBUSDT",1755074522291,[[849.74,9.39],[849.72,3.51],[849.7,0.37],[849.69,2.38],[849.68,3.52]],[[849.75,24.63],[849.76,15.22],[849.78,5.7],[849.79,4.41],[849.8,17.62]]]
["binance-futures","BNBUSDT",1755074551391,[[849.58,39.18],[849.57,2.75],[849.56,6.18],[849.55,0.7],[849.54,2.53]],[[849.59,14.58],[849.6,0.02],[849.61,0.03],[849.64,0.64],[849.65,0.01]]]
["binance-futures","BNBUSDT",1755074614735,[[850.25,44.38],[850.24,30.45],[850.23,27.17],[850.21,23.59],[832.7,0.29]],[[850.26,1.83],[850.28,4.5],[850.29,7.71],[850.3,0.01],[850.31,0.59]]]
["binance-futures","BNBUSDT",1755074637458,[[850.18,46.57],[850.17,28.46],[850.16,4.06],[850.14,0.72],[850.12,40.28]],[[850.19,5.9],[850.2,0.02],[850.21,1.0],[850.22,4.48],[850.23,6.22]]]
["binance-futures","BNBUSDT",1755074689072,[[850.02,21.16],[850.01,4.24],[850.0,22.68],[849.98,2.08],[849.97,1.48]],[[850.03,2.21],[850.08,2.65],[850.09,0.87],[850.1,13.19],[850.11,9.88]]]
["binance-futures","BNBUSDT",1755074709721,[[849.86,19.37],[849.84,4.44],[849.83,1.32],[849.81,3.51],[849.79,0.07]],[[849.87,14.6],[849.88,3.87],[849.89,7.85],[849.91,0.01],[849.92,23.03]]]
["binance-futures","BNBUSDT",1755074785317,[[848.55,9.46],[848.54,0.05],[848.53,0.03],[848.52,4.02],[848.49,0.57]],[[848.56,21.94],[848.57,7.59],[848.58,18.46],[848.59,8.0],[848.6,5.96]]]
["binance-futures","BNBUSDT",1755074823512,[[848.8,33.13],[848.78,5.89],[848.77,10.58],[848.76,3.81],[848.75,21.58]],[[848.81,5.0],[848.82,1.27],[848.84,3.65],[848.86,2.18],[848.88,7.19]]]
["binance-futures","BNBUSDT",1755074845903,[[848.99,40.17],[848.97,13.12],[848.96,2.38],[848.95,1.64],[848.94,0.32]],[[849.0,6.04],[849.01,0.02],[849.03,0.03],[849.04,3.65],[849.05,0.02]]]
["binance-futures","BNBUSDT",1755074894942,[[848.68,23.79],[848.66,1.0],[848.65,13.45],[848.63,5.23],[848.62,1.13]],[[848.69,11.56],[848.7,0.03],[848.71,1.9],[848.72,6.78],[848.74,0.49]]]
["binance-futures","BNBUSDT",1755074926291,[[849.4,38.67],[849.38,0.02],[849.36,4.06],[849.35,2.33],[849.33,10.52]],[[849.41,11.17],[849.42,0.02],[849.43,5.26],[849.44,7.85],[849.45,7.64]]]
["binance-futures","BNBUSDT",1755074996272,[[849.03,10.72],[849.02,0.5],[849.01,0.6],[849.0,0.01],[848.95,0.02]],[[849.04,34.67],[849.05,4.92],[849.06,10.44],[849.07,12.6],[849.08,14.28]]]
["binance-futures","BNBUSDT",1755075002889,[[848.88,40.35],[848.87,16.6],[848.86,5.89],[848.85,11.38],[848.84,9.53]],[[848.89,13.51],[848.92,1.54],[848.95,1.43],[848.97,0.03],[848.99,1.11]]]
["binance-futures","BNBUSDT",1755075067637,[[849.55,25.77],[849.54,1.18],[849.53,10.29],[849.52,5.61],[849.51,4.89]],[[849.56,5.65],[849.57,0.37],[849.6,9.44],[849.61,16.76],[849.62,21.41]]]
["binance-futures","BNBUSDT",1755075109418,[[849.27,38.81],[849.26,0.45],[849.24,7.79],[849.23,2.76],[849.22,10.35]],[[849.28,13.79],[849.29,0.01],[849.3,0.99],[849.33,0.58],[849.35,2.03]]]
["binance-futures","BNBUSDT",1755075146406,[[849.38,41.45],[849.32,5.02],[849.31,10.97],[849.3,10.98]],[[849.39,34.82],[849.4,5.04],[849.41,0.76],[849.42,0.04],[849.43,0.05]]]
["binance-futures","BNBUSDT",1755075217094,[[849.99,55.7],[849.98,0.43],[849.96,5.28],[849.95,11.16],[849.94,33.18]],[[850.0,104.95],[850.05,0.97],[850.06,0.03],[850.07,0.02],[850.08,0.02]]]
["binance-futures","BNBUSDT",1755075227629,[[850.07,25.57],[850.06,6.76],[850.04,9.15],[850.03,4.31],[850.02,8.96]],[[850.08,26.56],[850.09,0.03],[850.1,4.14],[850.11,0.09],[850.12,5.62]]]
["binance-futures","BNBUSDT",1755075294872,[[851.27,26.77],[851.26,23.92],[851.24,23.0],[851.23,27.07],[851.22,8.5]],[[851.28,6.37],[851.32,7.94],[851.33,0.49],[851.36,5.75],[851.37,0.12]]]
["binance-futures","BNBUSDT",1755075320388,[[850.83,11.37],[850.82,4.08],[850.81,0.01],[850.8,6.01],[850.79,0.39]],[[850.84,72.66],[850.85,3.91],[850.86,1.31],[850.88,12.55],[850.89,7.62]]]
["binance-futures","BNBUSDT",1755075363975,[[851.29,0.03],[851.28,0.01],[851.27,0.03]],[[851.3,55.34],[851.32,30.43],[851.33,47.1],[851.34,2.32],[851.35,3.45]]]
["binance-futures","BNBUSDT",1755075386440,[[851.37,15.02],[851.35,0.02],[851.32,9.65],[851.3,0.85],[851.27,15.5]],[[851.38,31.93],[851.39,6.34],[851.4,9.64],[851.41,10.96],[851.43,4.44]]]
["binance-futures","BNBUSDT",1755075427128,[[852.22,39.06],[852.21,14.47],[852.2,9.2],[852.19,4.74],[852.16,6.05]],[[852.23,35.87],[852.24,6.06],[852.25,3.26],[852.28,6.41],[852.29,9.26]]]
["binance-futures","BNBUSDT",1755075459937,[[852.69,21.43],[852.68,0.49],[852.67,8.5],[852.66,34.14],[852.65,2.5]],[[852.7,35.73],[852.77,7.03],[852.79,0.02],[852.8,10.88],[852.85,4.1]]]
["binance-futures","BNBUSDT",1755075514467,[[852.06,7.87],[852.04,10.16],[852.03,8.83],[852.02,0.73],[852.01,13.26]],[[852.07,17.12],[852.08,6.05],[852.09,13.54],[852.1,4.41],[852.11,13.54]]]
["binance-futures","BNBUSDT",1755075573966,[[852.59,20.78],[852.58,9.56],[852.56,10.31],[852.55,0.1],[852.54,13.65]],[[852.6,31.21],[852.63,7.29],[852.65,0.21],[852.67,0.03],[852.68,5.74]]]
["binance-futures","BNBUSDT",1755075598559,[[852.56,16.18],[852.53,5.87],[852.52,39.02],[852.51,6.39],[852.5,5.26]],[[852.57,38.01],[852.58,0.01],[852.59,0.02],[852.6,7.4],[852.63,7.29]]]
["binance-futures","BNBUSDT",1755075651313,[[852.3,18.94],[852.27,0.32],[852.26,0.02],[852.24,7.08],[852.23,2.23]],[[852.31,26.17],[852.32,19.0],[852.33,5.82],[852.36,10.45],[852.37,33.97]]]
["binance-futures","BNBUSDT",1755075677476,[[852.99,10.54],[852.98,2.07],[852.96,7.42],[852.95,4.41],[852.89,11.8]],[[853.0,44.0],[853.03,0.07],[853.04,7.35],[853.05,4.69],[853.06,0.01]]]
["binance-futures","BNBUSDT",1755075727293,[[853.34,13.61],[853.33,0.48],[853.32,6.36],[853.3,1.28],[853.29,4.51]],[[853.35,33.76],[853.37,2.88],[853.4,0.01],[853.41,10.54],[853.42,10.52]]]
["binance-futures","BNBUSDT",1755075770231,[[853.35,0.61],[853.34,0.26],[853.17,2.5],[853.16,2.27],[853.12,14.54]],[[853.36,45.43],[853.37,29.29],[853.39,22.75],[853.4,32.56],[853.41,23.56]]]
["binance-futures","BNBUSDT",1755075798370,[[853.36,28.35],[853.35,0.25],[853.33,3.9],[853.32,5.19],[853.31,0.22]],[[853.37,8.7],[853.39,16.39],[853.4,5.08],[853.41,0.05],[853.42,15.0]]]
["binance-futures","BNBUSDT",1755075852742,[[853.91,34.47],[853.9,9.13],[853.89,2.27],[853.88,21.11],[853.87,6.74]],[[853.92,2.49],[853.95,8.33],[853.97,0.02],[853.98,0.02],[853.99,0.02]]]
["binance-futures","BNBUSDT",1755075870585,[[853.4,24.53],[853.38,1.41],[853.37,4.96],[853.36,33.38],[853.35,149.91]],[[853.41,6.41],[853.42,4.41],[853.43,4.41],[853.44,11.91],[853.45,21.04]]]
["binance-futures","BNBUSDT",1755075926673,[[854.32,79.88],[854.31,4.52],[854.3,0.07],[854.29,0.51],[854.28,0.29]],[[854.33,27.98],[854.34,0.02],[854.35,22.36],[854.36,13.57],[854.38,15.04]]]
["binance-futures","BNBUSDT",1755075942508,[[853.76,39.95],[853.75,0.03],[853.74,0.05],[853.73,3.13],[853.72,5.66]],[[853.77,19.85],[853.79,8.5],[853.8,22.27],[853.82,5.85],[853.83,9.13]]]
["binance-futures","BNBUSDT",1755076007806,[[853.36,40.8],[853.35,6.34],[853.34,9.67],[853.33,17.74],[853.32,17.6]],[[853.37,0.99],[853.4,26.49],[853.54,1.75],[853.56,18.76],[853.57,8.09]]]
["binance-futures","BNBUSDT",1755076020226,[[853.36,12.78],[853.35,0.48],[853.34,3.12],[853.32,4.85],[853.31,0.74]],[[853.37,35.0],[853.38,7.16],[853.39,7.05],[853.4,4.85],[853.42,10.44]]]
["binance-futures","BNBUSDT",1755076076056,[[853.59,9.85],[853.55,1.63],[853.54,5.74],[853.52,4.4],[853.47,4.84]],[[853.6,82.54],[853.61,9.39],[853.63,6.11],[853.64,8.33],[853.7,10.05]]]
["binance-futures","BNBUSDT",1755076116504,[[854.0,16.7],[853.99,5.72],[853.98,9.63],[853.97,0.05],[853.96,8.24]],[[854.01,25.82],[854.02,7.6],[854.03,16.88],[854.04,9.49],[854.06,9.75]]]
["binance-futures","BNBUSDT",1755076154212,[[853.34,7.62],[853.32,0.05],[853.31,0.02],[853.3,0.02],[853.29,1.38]],[[853.35,21.61],[853.36,10.89],[853.37,1.37],[853.38,4.1],[853.39,0.29]]]
["binance-futures","BNBUSDT",1755076177018,[[853.09,62.21],[853.06,0.07],[853.04,10.4],[853.03,0.05],[853.02,0.87]],[[853.1,11.77],[853.12,4.36],[853.16,19.9],[853.18,12.58],[853.19,6.12]]]
["binance-futures","BNBUSDT",1755076233236,[[853.47,2.45],[853.46,4.41],[853.42,0.02],[853.41,0.39],[853.4,6.7]],[[853.48,24.63],[853.5,5.79],[853.51,0.03],[853.52,40.93],[853.53,5.18]]]
["binance-futures","BNBUSDT",1755076296528,[[853.99,14.28],[853.98,1.19],[853.96,9.8],[853.95,10.96],[853.94,21.44]],[[854.0,35.88],[854.02,6.96],[854.04,5.16],[854.05,2.45],[854.06,8.71]]]
["binance-futures","BNBUSDT",1755076324923,[[854.85,23.87],[854.84,4.13],[854.83,2.31],[854.81,7.92],[854.8,8.67]],[[854.86,4.77],[854.87,7.1],[854.88,0.01],[854.91,4.53],[854.95,43.16]]]
["binance-futures","BNBUSDT",1755076373495,[[854.61,33.88],[854.6,4.37],[854.59,3.39],[854.58,16.57],[854.57,9.82]],[[854.62,1.77],[854.65,1.68],[854.66,9.95],[854.68,5.03],[854.69,4.11]]]
["binance-futures","BNBUSDT",1755076389557,[[854.66,41.93],[854.65,18.78],[854.64,15.27],[854.63,12.05],[854.62,23.19]],[[854.67,25.21],[854.69,2.0],[854.7,0.51],[854.71,0.02],[854.72,0.01]]]
["binance-futures","BNBUSDT",1755076427726,[[856.19,3.75],[856.18,1.39],[856.17,0.04],[856.16,4.53],[856.15,0.15]],[[856.2,12.66],[856.23,3.06],[856.24,4.53],[856.25,5.84],[856.27,4.41]]]
["binance-futures","BNBUSDT",1755076500592,[[855.5,1.11],[855.48,4.75],[855.47,3.14],[855.46,0.01],[855.45,0.03]],[[855.51,30.47],[855.52,4.75],[855.54,22.19],[855.55,5.87],[855.56,4.77]]]
["binance-futures","BNBUSDT",1755076513864,[[855.1,61.24],[855.09,4.41],[855.08,18.49],[855.05,0.2],[855.02,22.5]],[[855.11,20.02],[855.12,4.75],[855.16,4.75],[855.17,0.02],[855.18,0.77]]]
["binance-futures","BNBUSDT",1755076566210,[[855.4,27.49],[855.38,6.18],[855.36,15.31],[855.35,0.04],[855.34,20.36]],[[855.41,35.03],[855.43,1.2],[855.44,1.75],[855.45,0.01],[855.46,4.62]]]
["binance-futures","BNBUSDT",1755076585402,[[854.6,7.36],[854.59,4.43],[854.56,6.07],[854.55,0.02],[854.54,12.64]],[[854.61,25.2],[854.63,15.08],[854.64,26.73],[854.65,0.56],[854.68,11.83]]]
["binance-futures","BNBUSDT",1755076618924,[[854.14,14.59],[854.13,0.61],[854.12,5.77],[854.1,1.49],[854.09,4.79]],[[854.15,38.0],[854.16,18.94],[854.17,13.54],[854.18,2.09],[854.19,13.53]]]
["binance-futures","BNBUSDT",1755076659845,[[854.57,23.71],[854.56,5.46],[854.55,2.1],[854.54,13.54],[854.53,9.67]],[[854.58,0.02],[854.59,0.05],[854.6,10.51],[854.62,0.03],[854.63,0.08]]]
["binance-futures","BNBUSDT",1755076715358,[[855.51,4.23],[855.48,5.18],[855.46,4.59],[855.45,4.38],[855.43,1.82]],[[855.52,23.59],[855.55,1.3],[855.56,10.5],[855.57,1.67],[855.59,9.85]]]
["binance-futures","BNBUSDT",1755076759494,[[855.68,30.07],[855.67,0.03],[855.64,4.91],[855.63,0.47],[855.61,6.62]],[[855.69,17.8],[855.7,1.53],[855.74,4.75],[855.76,4.92],[855.77,6.81]]]
["binance-futures","BNBUSDT",1755076789482,[[856.44,43.9],[856.43,5.24],[856.4,5.43],[856.37,11.02],[856.36,10.67]],[[856.45,14.32],[856.48,5.51],[856.49,1.14],[856.52,5.46],[856.54,1.06]]]
["binance-futures","BNBUSDT",1755076807886,[[856.95,55.91],[856.93,2.42],[856.92,6.05],[856.9,4.99],[856.89,3.24]],[[856.96,47.45],[856.97,0.58],[856.99,11.15],[857.0,398.41],[857.01,5.46]]]
["binance-futures","BNBUSDT",1755076857497,[[855.76,14.71],[855.75,0.03],[855.72,5.56],[855.68,4.45],[855.66,0.01]],[[855.77,12.68],[855.78,0.01],[855.8,21.22],[855.81,13.56],[855.82,11.07]]]
["binance-futures","BNBUSDT",1755076912672,[[856.77,26.63],[856.76,5.73],[856.74,2.59],[856.72,15.66],[856.7,70.17]],[[856.78,6.34],[856.79,3.7],[856.8,5.29],[856.81,4.68],[856.83,0.52]]]
["binance-futures","BNBUSDT",1755076931051,[[857.36,14.17],[857.32,5.43],[857.28,10.94],[857.27,15.43],[857.26,19.0]],[[857.37,45.85],[857.38,9.0],[857.39,0.19],[857.4,9.58],[857.41,3.56]]]
["binance-futures","BNBUSDT",1755076992136,[[856.31,4.76],[856.3,4.77],[856.28,7.5],[856.27,0.03],[856.26,1.86]],[[856.32,20.05],[856.33,8.49],[856.34,24.46],[856.36,5.12],[856.38,1.46]]]
["binance-futures","BNBUSDT",1755076995721,[[856.15,36.29],[856.13,2.34],[856.12,4.87],[856.11,7.1],[856.1,7.7]],[[856.16,13.5],[856.17,0.05],[856.18,1.84],[856.19,12.24],[856.2,0.01]]]
["binance-futures","BNBUSDT",1755077051272,[[855.96,34.74],[855.95,0.07],[855.94,2.38],[855.93,2.01],[855.92,11.64]],[[855.97,2.41],[855.99,1.99],[856.0,0.02],[856.04,4.41],[856.06,6.39]]]
["binance-futures","BNBUSDT",1755077114810,[[856.6,77.04],[856.59,14.0],[856.58,22.2],[856.57,13.27],[856.56,7.13]],[[856.61,0.21],[856.63,0.02],[856.64,0.03],[856.65,0.02],[856.68,0.02]]]
["binance-futures","BNBUSDT",1755077133730,[[856.85,65.77],[856.84,16.97],[856.83,23.68],[856.82,20.54],[856.81,9.37]],[[856.86,2.29],[856.88,4.16],[856.89,4.64],[856.91,0.04],[856.92,11.16]]]
["binance-futures","BNBUSDT",1755077193401,[[855.77,29.69],[855.76,26.77],[855.75,17.61],[855.72,6.68],[855.71,27.97]],[[855.78,32.07],[855.79,11.06],[855.8,0.02],[855.83,0.02],[855.87,1.27]]]
["binance-futures","BNBUSDT",1755077204706,[[855.26,13.48],[855.25,5.81],[855.24,17.22],[855.23,13.07],[855.2,4.18]],[[855.27,18.03],[855.28,4.15],[855.29,9.15],[855.31,9.13],[855.4,8.7]]]
["binance-futures","BNBUSDT",1755077258849,[[854.88,5.1],[854.84,3.93],[854.82,0.43],[854.8,11.18]],[[854.89,14.22],[854.9,0.03],[854.92,3.75],[854.94,27.83],[854.95,0.01]]]
["binance-futures","BNBUSDT",1755077288296,[[855.27,29.35],[855.26,26.58],[855.25,17.86],[855.24,3.74],[855.23,2.58]],[[855.28,1.21],[855.29,0.08],[855.3,0.01],[855.32,3.75],[855.34,0.02]]]
["binance-futures","BNBUSDT",1755077329353,[[855.59,5.75],[855.58,11.77],[855.56,4.12],[855.55,9.8],[855.54,13.83]],[[855.6,10.61],[855.61,0.01],[855.62,0.28],[855.64,4.12],[855.65,4.79]]]
["binance-futures","BNBUSDT",1755077348927,[[856.24,22.15],[856.23,1.12],[856.16,10.43],[856.15,2.14],[856.14,15.01]],[[856.25,9.88],[856.26,4.41],[856.27,4.41],[856.28,40.06],[856.31,0.01]]]
["binance-futures","BNBUSDT",1755077392294,[[856.35,0.23],[856.32,4.13],[856.31,0.03],[856.3,4.65],[856.22,0.61]],[[856.36,24.37],[856.38,1.93],[856.39,10.58],[856.4,8.61],[856.41,29.13]]]
["binance-futures","BNBUSDT",1755077421921,[[856.67,24.17],[856.66,3.65],[856.65,8.5],[856.64,24.33],[856.63,2.68]],[[856.68,14.87],[856.7,0.43],[856.72,4.33],[856.73,0.43],[856.74,0.12]]]
["binance-futures","BNBUSDT",1755077479573,[[858.36,37.58],[858.34,1.92],[858.33,8.51],[858.32,4.3],[858.31,2.91]],[[858.37,52.7],[858.38,2.9],[858.39,0.02],[858.4,1.03],[858.41,0.77]]]
["binance-futures","BNBUSDT",1755077521991,[[858.13,47.98],[858.12,36.38],[858.1,3.82],[858.09,23.24],[858.08,13.0]],[[858.14,0.57],[858.18,0.43],[858.23,25.71],[858.25,1.02],[858.3,16.03]]]
["binance-futures","BNBUSDT",1755077539451,[[857.99,29.89],[857.98,19.34],[857.96,8.93],[857.95,3.98],[857.94,29.5]],[[858.0,1.33],[858.04,4.08],[858.05,1.52],[858.08,12.18],[858.11,0.02]]]
["binance-futures","BNBUSDT",1755077571500,[[857.79,5.44],[857.78,0.02],[857.77,3.01],[857.76,4.08],[857.75,10.91]],[[857.8,30.77],[857.81,1.87],[857.86,20.0],[857.91,0.78],[862.73,1.45]]]
["binance-futures","BNBUSDT",1755077613822,[[857.61,19.1],[857.6,0.05],[857.59,0.32],[857.58,9.4],[857.56,9.15]],[[857.62,30.85],[857.63,2.68],[857.64,4.5],[857.66,2.31],[857.67,7.0]]]
["binance-futures","BNBUSDT",1755077669846,[[858.15,5.52],[858.13,4.41],[858.12,9.61],[858.11,10.24],[858.1,19.36]],[[858.16,53.07],[858.17,1.83],[858.18,1.16],[858.2,10.54],[858.21,0.19]]]
["binance-futures","BNBUSDT",1755077715622,[[858.55,47.01],[858.54,0.43],[858.53,20.15],[858.52,98.2]],[[858.56,30.64],[858.6,5.47],[858.62,0.03],[858.63,2.53],[858.65,0.07]]]
["binance-futures","BNBUSDT",1755077745009,[[858.77,35.9],[858.76,5.45],[858.74,2.32],[858.73,14.73],[858.72,7.03]],[[858.78,10.55],[858.8,37.98],[858.81,0.21],[858.83,7.07],[858.92,8.34]]]
["binance-futures","BNBUSDT",1755077798880,[[858.61,30.41],[858.6,5.84],[858.58,2.05],[858.57,8.21],[858.56,9.83]],[[858.62,25.24],[858.64,5.17],[858.67,0.03],[858.68,5.17],[858.69,3.0]]]
["binance-futures","BNBUSDT",1755077819808,[[858.93,23.51],[858.92,0.43],[858.91,3.77],[858.9,14.43],[858.89,12.82]],[[858.94,11.1],[858.95,0.02],[858.96,5.7],[858.97,0.02],[859.0,175.04]]]
["binance-futures","BNBUSDT",1755077870961,[[858.27,34.93],[858.26,33.73],[858.25,25.22],[858.24,13.62],[858.23,4.71]],[[858.28,0.26],[858.3,0.32],[858.35,1.18],[858.38,0.02],[858.4,5.43]]]
["binance-futures","BNBUSDT",1755077907155,[[857.88,30.73],[857.87,0.58],[857.85,17.72],[857.84,2.39],[857.83,8.88]],[[857.89,12.75],[857.9,0.58],[857.92,4.88],[857.93,5.23],[858.09,9.36]]]
["binance-futures","BNBUSDT",1755077944008,[[858.43,40.31],[858.42,0.43],[858.4,4.69],[858.39,0.02],[858.38,4.63]],[[858.44,35.99],[858.45,2.54],[858.46,4.41],[858.47,4.41],[858.49,6.41]]]
["binance-futures","BNBUSDT",1755077960491,[[858.17,9.88],[858.16,0.02],[858.15,0.02],[858.12,5.52],[858.11,9.14]],[[858.18,28.01],[858.19,3.11],[858.2,4.88],[858.23,9.65],[858.24,9.31]]]
["binance-futures","BNBUSDT",1755078007913,[[857.24,14.85],[857.23,0.69],[857.22,0.07],[857.21,0.09],[857.2,5.19]],[[857.25,19.43],[857.26,0.26],[857.27,1.26],[857.28,4.19],[857.32,4.19]]]
["binance-futures","BNBUSDT",1755078030054,[[857.16,28.46],[857.13,19.78],[857.12,4.45],[857.07,9.28],[857.06,16.44]],[[857.17,23.88],[857.2,4.4],[857.21,4.31],[857.22,19.67],[857.24,4.4]]]
["binance-futures","BNBUSDT",1755078086808,[[856.72,12.87],[856.71,5.01],[856.7,51.39],[856.69,2.34],[856.68,4.72]],[[856.73,16.01],[856.76,4.4],[856.78,1.65],[856.8,17.09],[856.81,13.54]]]
["binance-futures","BNBUSDT",1755078139786,[[854.07,19.69],[854.06,15.97],[854.04,4.34],[854.01,8.69],[854.0,3.87]],[[854.08,3.91],[854.11,0.3],[854.12,24.64],[854.16,3.77],[854.18,10.4]]]
["binance-futures","BNBUSDT",1755078155091,[[853.81,1.02],[853.8,3.77],[853.73,1.06],[853.71,0.01],[853.68,8.05]],[[853.82,25.73],[853.83,13.74],[853.84,21.95],[853.85,31.34],[853.86,12.06]]]
["binance-futures","BNBUSDT",1755078203174,[[851.68,8.68],[851.6,5.93],[851.56,5.56],[851.54,9.5]],[[851.69,37.06],[851.7,19.3],[851.71,10.3],[851.72,34.24],[851.74,33.1]]]
["binance-futures","BNBUSDT",1755078230634,[[852.06,6.46],[852.04,0.02],[852.03,0.01],[852.02,0.06],[851.96,9.56]],[[852.07,46.33],[852.08,0.07],[852.11,1.37],[852.12,22.42],[852.13,8.29]]]
["binance-futures","BNBUSDT",1755078271410,[[851.26,19.6],[851.23,3.07],[851.21,5.02],[851.19,8.37],[851.17,22.19]],[[851.27,12.81],[851.28,1.17],[851.32,10.0],[851.35,7.64],[851.36,23.14]]]
["binance-futures","BNBUSDT",1755078286359,[[851.23,65.24],[851.2,18.72],[851.18,19.89],[851.17,334.17],[851.15,8.21]],[[851.24,27.87],[851.25,0.09],[851.26,1.25],[851.27,3.09],[851.28,12.92]]]
["binance-futures","BNBUSDT",1755078340073,[[852.4,31.98],[852.37,5.4],[852.35,21.29],[852.34,5.75],[852.33,37.07]],[[852.41,4.35],[852.46,0.71],[852.48,5.19],[852.54,2.0],[852.55,3.15]]]
["binance-futures","BNBUSDT",1755078391647,[[853.6,16.2],[853.58,2.35],[853.57,6.76],[853.56,13.89],[853.55,4.19]],[[853.61,8.79],[853.64,4.22],[853.65,2.0],[853.69,22.06],[853.71,33.76]]]
["binance-futures","BNBUSDT",1755078414184,[[853.72,9.21],[853.71,0.01],[853.7,0.01],[853.68,4.44],[853.67,1.0]],[[853.73,43.22],[853.74,7.02],[853.76,4.43],[853.78,29.13],[853.8,14.15]]]
["binance-futures","BNBUSDT",1755078471863,[[853.56,46.39],[853.55,2.34],[853.54,5.34],[853.52,7.85],[853.51,2.89]],[[853.57,23.33],[853.59,14.64],[853.6,33.9],[853.64,6.17],[853.66,0.36]]]
["binance-futures","BNBUSDT",1755078489305,[[853.52,34.1],[853.49,2.08],[853.48,40.39],[853.47,8.15],[853.44,9.62]],[[853.53,0.02],[853.56,20.68],[853.58,0.03],[853.62,4.0],[853.64,6.17]]]
["binance-futures","BNBUSDT",1755078525605,[[852.99,5.66],[852.92,4.4],[852.91,0.3],[852.89,0.02]],[[853.0,45.47],[853.01,4.41],[853.03,13.48],[853.04,18.19],[853.05,32.01]]]
["binance-futures","BNBUSDT",1755078568912,[[853.33,34.25],[853.29,1.37],[853.28,10.97],[853.27,4.41],[853.26,7.79]],[[853.34,21.09],[853.35,0.01],[853.36,4.19],[853.37,1.26],[853.41,17.94]]]
["binance-futures","BNBUSDT",1755078625950,[[853.35,24.49],[853.34,26.77],[853.33,11.2],[853.32,4.39],[853.31,5.74]],[[853.36,3.55],[853.4,7.41],[853.42,4.69],[853.44,4.45],[853.47,4.71]]]
["binance-futures","BNBUSDT",1755078672592,[[853.44,52.5],[853.43,77.21],[853.41,14.63],[853.4,21.47]],[[853.45,0.33],[853.48,3.96],[853.49,0.01],[853.52,3.98],[853.53,0.05]]]
["binance-futures","BNBUSDT",1755078696115,[[853.86,23.4],[853.85,105.28],[853.81,0.58],[853.8,5.05],[853.76,3.18]],[[853.87,9.73],[853.88,3.95],[853.9,12.04],[853.91,15.31],[853.95,15.35]]]
["binance-futures","BNBUSDT",1755078721091,[[854.53,31.26],[854.52,2.81],[854.51,9.16],[854.5,6.24],[854.49,21.64]],[[854.54,8.48],[854.55,3.92],[854.56,0.01],[854.57,1.05],[854.6,0.21]]]
["binance-futures","BNBUSDT",1755078766472,[[853.52,20.35],[853.5,3.57],[853.47,4.69],[853.46,2.48],[853.42,11.03]],[[853.53,5.02],[853.54,6.5],[853.55,1.4],[853.56,4.56],[853.57,4.36]]]
["binance-futures","BNBUSDT",1755078819495,[[853.84,27.37],[853.82,1.7],[853.81,5.62],[853.8,5.71],[853.79,7.66]],[[853.85,1.74],[853.88,2.52],[853.91,0.1],[853.92,2.58],[853.95,0.04]]]
["binance-futures","BNBUSDT",1755078857074,[[854.99,18.23],[854.98,6.08],[854.97,3.75],[854.96,8.23],[854.94,0.29]],[[855.0,0.55],[855.02,0.02],[855.04,3.92],[855.07,0.04],[855.08,4.89]]]
["binance-futures","BNBUSDT",1755078893042,[[855.16,11.07],[855.15,0.43],[855.14,0.61],[855.12,2.54],[855.11,1.31]],[[855.17,7.73],[855.19,9.13],[855.2,8.14],[855.21,1.86],[855.3,0.01]]]
["binance-futures","BNBUSDT",1755078913563,[[855.16,12.49],[855.15,0.51],[855.14,4.53],[855.13,4.57],[855.12,9.11]],[[855.17,3.01],[855.19,4.41],[855.2,5.87],[855.23,0.12],[855.24,2.65]]]
["binance-futures","BNBUSDT",1755078960274,[[855.09,34.99],[855.08,11.11],[855.07,5.44],[855.05,4.41],[855.04,11.54]],[[855.1,2.16],[855.11,0.26],[855.12,2.4],[855.23,12.45],[855.24,9.17]]]
["binance-futures","BNBUSDT",1755079029193,[[854.91,37.85],[854.9,5.49],[854.88,9.72],[854.83,3.35],[854.81,2.95]],[[854.92,5.66],[854.96,2.51],[854.97,0.56],[854.98,0.01],[854.99,13.69]]]
["binance-futures","BNBUSDT",1755079050380,[[854.84,3.07],[854.83,6.0],[854.82,0.01],[854.8,5.86],[854.78,0.02]],[[854.85,13.63],[854.87,0.75],[854.88,7.97],[854.89,20.59],[854.9,27.03]]]
["binance-futures","BNBUSDT",1755079112537,[[855.2,8.04],[855.16,2.91],[855.15,6.02],[855.14,1.69],[855.13,8.0]],[[855.21,19.08],[855.23,12.4],[855.24,23.2],[855.25,11.0],[855.26,20.14]]]
["binance-futures","BNBUSDT",1755079122273,[[855.11,16.64],[855.1,7.66],[855.09,13.54],[855.08,7.32],[855.07,2.18]],[[855.12,2.88],[855.13,2.17],[855.17,6.2],[855.19,1.17],[855.24,2.91]]]
["binance-futures","BNBUSDT",1755079163833,[],[[854.36,61.13],[854.37,1.21],[854.38,8.19],[854.39,37.95],[854.4,2.92]]]
["binance-futures","BNBUSDT",1755079195045,[[852.95,4.48],[852.92,2.89],[852.89,8.52],[852.88,8.43],[852.84,7.54]],[[852.96,5.14],[852.99,41.1],[853.0,391.35],[853.02,4.67],[853.04,2.93]]]
["binance-futures","BNBUSDT",1755079250935,[[853.19,3.87],[853.16,4.31],[853.15,0.11],[853.14,0.87],[853.12,3.35]],[[853.2,21.51],[853.22,13.87],[853.24,7.45],[853.25,4.72],[853.26,6.99]]]
["binance-futures","BNBUSDT",1755079298303,[[853.04,20.07],[853.03,11.66],[853.01,1.42],[853.0,3.67],[852.99,2.72]],[[853.05,24.97],[853.06,0.02],[853.07,3.26],[853.08,4.87],[853.09,0.14]]]
["binance-futures","BNBUSDT",1755079314807,[[852.77,0.02],[852.76,0.02]],[[852.79,22.22],[852.8,20.13],[852.81,3.04],[852.82,8.68],[852.84,10.45]]]
["binance-futures","BNBUSDT",1755079367972,[[852.01,42.33],[852.0,88.49],[851.99,50.13],[851.96,7.33],[851.95,0.05]],[[852.02,52.45],[852.03,7.61],[852.04,15.76],[852.05,20.35],[852.06,12.84]]]
["binance-futures","BNBUSDT",1755079388681,[[851.8,7.88],[851.76,3.54],[851.74,0.01],[851.73,1.06],[851.72,5.71]],[[851.81,32.01],[851.82,4.41],[851.83,4.41],[851.84,2.97],[851.85,4.41]]]
["binance-futures","BNBUSDT",1755079429623,[[852.95,4.31],[852.94,1.73],[852.93,1.56],[852.92,10.42],[852.91,0.59]],[[852.96,17.06],[852.97,0.01],[852.99,0.03],[853.0,4.87],[853.02,4.39]]]
["binance-futures","BNBUSDT",1755079475540,[[852.95,1.89],[852.94,0.43],[852.92,3.67],[852.9,13.8],[852.89,64.07]],[[852.96,36.42],[852.97,0.01],[852.98,3.91],[852.99,0.01],[853.0,2.39]]]
["binance-futures","BNBUSDT",1755079503894,[[852.84,4.41],[852.82,2.94],[852.81,9.01],[852.8,8.3],[852.79,7.63]],[[852.85,31.04],[852.88,2.95],[852.89,0.13],[852.9,10.2],[852.91,1.94]]]
["binance-futures","BNBUSDT",1755079523820,[[853.02,5.6],[853.0,6.34],[852.96,9.55],[852.85,17.78],[852.78,11.39]],[[853.03,49.13],[853.04,0.23],[853.05,0.2],[853.06,1.99],[853.07,2.39]]]
["binance-futures","BNBUSDT",1755079577828,[[852.42,1.98],[852.41,0.6],[852.4,0.22],[852.38,0.02],[852.37,0.3]],[[852.43,46.6],[852.44,3.42],[852.45,6.64],[852.46,28.19],[852.47,5.7]]]
["binance-futures","BNBUSDT",1755079632684,[[852.28,13.16],[852.25,0.42],[852.24,6.44],[852.22,1.9],[852.21,0.9]],[[852.29,21.0],[852.3,8.72],[852.31,3.98],[852.32,11.64],[852.35,0.01]]]
["binance-futures","BNBUSDT",1755079653896,[[852.39,16.2],[852.38,1.36],[852.37,2.34],[852.36,4.53],[852.35,2.73]],[[852.4,38.15],[852.42,4.64],[852.43,0.92],[852.44,14.56],[852.45,0.01]]]
["binance-futures","BNBUSDT",1755079681439,[[852.44,23.62],[852.43,2.77],[852.42,4.41],[852.41,4.43],[852.4,14.23]],[[852.45,36.68],[852.48,3.75],[852.49,7.61],[852.5,125.8],[852.51,5.81]]]
["binance-futures","BNBUSDT",1755079730072,[[851.89,1.11],[851.88,1.1],[851.87,0.01],[851.86,1.01],[851.85,0.01]],[[851.9,38.9],[851.91,15.74],[851.92,5.8],[851.93,5.87],[851.96,10.71]]]
["binance-futures","BNBUSDT",1755079785342,[[850.8,18.0],[850.78,7.61],[850.77,0.03],[850.75,4.66],[850.74,0.76]],[[850.81,1.41],[850.83,8.88],[850.84,4.63],[850.88,13.37],[850.89,23.94]]]
["binance-futures","BNBUSDT",1755079823288,[[850.69,1.48],[850.65,8.69],[850.63,9.44],[850.62,9.18]],[[850.7,32.17],[850.71,12.22],[850.72,111.34],[850.74,0.98],[850.75,6.48]]]
["binance-futures","BNBUSDT",1755079857679,[[851.16,42.27],[851.14,25.26],[851.13,12.31],[851.12,26.86],[851.11,27.5]],[[851.17,0.82],[851.18,0.69],[851.19,2.42],[851.2,3.61],[851.21,0.02]]]
["binance-futures","BNBUSDT",1755079876297,[[851.08,1.31],[851.07,3.91],[851.06,0.05],[851.05,2.47],[851.0,4.95]],[[851.09,46.12],[851.1,4.41],[851.11,12.78],[851.12,3.01],[851.14,3.05]]]
["binance-futures","BNBUSDT",1755079927954,[[852.19,38.3],[852.18,22.14],[852.17,22.48],[852.16,3.19],[852.15,1.92]],[[852.23,0.04],[852.26,5.03],[852.28,6.32],[852.29,1.23],[852.3,10.04]]]
["binance-futures","BNBUSDT",1755079947072,[[852.36,40.5],[852.34,0.01],[852.32,4.45],[852.31,2.37],[852.3,0.02]],[[852.37,20.49],[852.38,18.48],[852.39,10.86],[852.4,21.71],[852.41,26.4]]]
["binance-futures","BNBUSDT",1755080017305,[[852.34,16.02],[852.33,2.7],[852.32,7.43],[852.31,16.82],[852.3,9.22]],[[852.35,4.21],[852.36,4.97],[852.37,0.02],[852.38,0.23],[852.39,0.14]]]
["binance-futures","BNBUSDT",1755080071336,[[852.47,42.16],[852.46,14.14],[852.45,13.81],[852.44,25.35],[852.43,8.0]],[[852.48,14.7],[852.49,0.01],[852.5,0.03],[852.51,0.32],[852.54,0.01]]]
["binance-futures","BNBUSDT",1755080086486,[[852.16,13.6],[852.15,0.01],[852.13,5.49],[852.1,0.01],[852.09,14.44]],[[852.17,11.3],[852.2,2.5],[852.21,19.33],[852.22,4.73],[852.23,7.53]]]
["binance-futures","BNBUSDT",1755080136842,[[852.01,14.12],[852.0,6.56],[851.98,8.14],[851.97,0.05],[851.96,3.43]],[[852.02,16.2],[852.03,4.41],[852.04,4.41],[852.05,12.02],[852.06,1.19]]]
["binance-futures","BNBUSDT",1755080170655,[[852.3,25.88],[852.28,3.14],[852.27,13.57],[852.26,0.08],[852.25,6.71]],[[852.31,1.83],[852.36,1.37],[852.37,0.01],[852.38,4.22],[852.4,4.84]]]
["binance-futures","BNBUSDT",1755080231673,[[852.58,2.17],[852.56,0.01],[852.55,0.03],[852.5,2.35],[852.3,0.22]],[[852.59,33.02],[852.6,3.28],[852.62,11.96],[852.64,28.36],[852.7,10.89]]]
["binance-futures","BNBUSDT",1755080287462,[[852.46,2.41],[852.45,0.02],[852.44,3.43],[852.43,0.28],[852.42,2.34]],[[852.47,25.25],[852.48,12.66],[852.49,9.18],[852.5,4.9],[852.51,1.3]]]
["binance-futures","BNBUSDT",1755080312092,[[852.05,9.65],[852.04,4.17],[852.02,0.02],[852.01,8.01],[852.0,17.19]],[[852.06,19.38],[852.07,4.41],[852.08,7.33],[852.09,12.02],[852.1,12.67]]]
["binance-futures","BNBUSDT",1755080352995,[[851.7,27.51],[851.69,0.2],[851.68,3.76],[851.66,8.14],[851.65,5.43]],[[851.71,4.62],[851.72,0.49],[851.76,3.77],[851.78,0.01],[851.8,9.03]]]
["binance-futures","BNBUSDT",1755080394954,[[851.31,20.63],[851.3,1.23],[851.29,11.49],[851.28,18.51],[851.27,7.54]],[[851.32,10.45],[851.33,1.69],[851.34,1.83],[851.36,2.79],[851.37,5.99]]]
["binance-futures","BNBUSDT",1755080451636,[[851.01,44.57],[851.0,10.87],[850.99,10.55],[850.98,18.65],[850.97,9.8]],[[851.02,0.89],[851.05,0.01],[851.08,2.74],[851.14,2.24],[851.16,16.27]]]
["binance-futures","BNBUSDT",1755080460150,[[851.26,8.39],[851.24,8.35],[851.23,5.74],[851.22,5.96],[851.21,8.32]],[[851.27,18.92],[851.28,2.66],[851.29,0.47],[851.3,0.01],[851.31,1.46]]]
["binance-futures","BNBUSDT",1755080528536,[[851.07,50.51],[851.06,13.98],[851.05,35.18],[851.04,2.65],[851.0,12.44]],[[851.08,20.48],[851.13,1.14],[851.14,0.01],[851.15,0.02],[851.16,2.67]]]
["binance-futures","BNBUSDT",1755080545508,[[850.95,0.33],[850.94,2.56],[850.93,0.02],[850.92,2.67],[850.9,0.01]],[[850.96,38.34],[850.97,20.05],[850.98,11.59],[850.99,4.41],[851.0,36.5]]]
["binance-futures","BNBUSDT",1755080604915,[[850.85,9.14],[850.84,4.83],[850.82,2.45],[850.81,7.77],[850.76,21.38]],[[850.86,19.14],[850.87,0.19],[850.88,2.88],[850.89,0.19],[850.9,0.07]]]
["binance-futures","BNBUSDT",1755080629370,[[851.15,12.67],[851.12,0.27],[851.1,1.22],[851.09,4.12],[851.08,12.48]],[[851.16,36.54],[851.18,0.63],[851.19,0.07],[851.2,3.06],[851.21,10.66]]]
["binance-futures","BNBUSDT",1755080690999,[[850.42,1.85],[850.4,1.78],[850.39,2.85],[850.38,5.11],[850.35,2.93]],[[850.43,30.6],[850.44,19.96],[850.45,11.36],[850.46,35.26],[850.47,0.07]]]
["binance-futures","BNBUSDT",1755080720440,[[850.56,27.2],[850.53,7.61],[850.52,12.85],[850.51,0.03],[850.5,11.73]],[[850.57,17.51],[850.58,6.21],[850.59,4.41],[850.6,16.11],[850.64,4.72]]]
["binance-futures","BNBUSDT",1755080770076,[[850.0,10.74],[849.96,3.24],[849.95,16.73],[849.93,2.4],[849.92,5.43]],[[850.01,23.68],[850.02,4.61],[850.03,7.93],[850.04,16.49],[850.05,6.02]]]
["binance-futures","BNBUSDT",1755080828900,[[850.67,21.15],[850.64,5.41],[850.63,0.01],[850.62,2.86],[850.61,12.8]],[[850.68,26.35],[850.7,0.12],[850.71,0.4],[850.72,6.58],[850.73,7.06]]]
["binance-futures","BNBUSDT",1755080854979,[[850.6,14.37],[850.56,3.61],[850.55,19.05],[850.54,2.65],[850.53,2.52]],[[850.61,5.59],[850.64,2.9],[850.65,14.21],[850.66,16.68],[850.67,5.52]]]
["binance-futures","BNBUSDT",1755080919860,[[851.11,65.54],[851.1,38.97],[851.09,13.27],[851.08,9.54],[851.07,22.92]],[[851.12,3.62],[851.13,0.02],[851.14,0.06],[851.16,3.55],[851.17,0.31]]]
["binance-futures","BNBUSDT",1755080945338,[[850.99,17.91],[850.96,8.02],[850.95,0.77],[850.94,4.97],[850.93,14.26]],[[851.0,21.39],[851.01,8.45],[851.03,1.34],[851.04,8.93],[851.05,12.32]]]
["binance-futures","BNBUSDT",1755081013611,[[851.23,17.78],[851.22,2.95],[851.21,4.41],[851.2,15.23],[851.18,33.35]],[[851.24,19.85],[851.25,2.42],[851.27,2.53],[851.28,4.01],[851.29,13.88]]]
["binance-futures","BNBUSDT",1755081077207,[[851.68,19.12],[851.67,2.36],[851.65,0.01],[851.64,3.35],[851.63,0.55]],[[851.69,18.57],[851.71,3.81],[851.74,3.43],[851.79,1.3],[851.82,5.3]]]
["binance-futures","BNBUSDT",1755081115472,[[851.46,5.57],[851.45,0.02],[851.44,0.01],[851.42,0.5],[851.41,0.36]],[[851.47,39.74],[851.48,0.47],[851.49,0.12],[851.5,5.28],[851.51,0.7]]]
["binance-futures","BNBUSDT",1755081160761,[[850.99,58.69],[850.96,12.09],[850.95,18.14],[850.94,0.72],[850.93,20.41]],[[851.0,7.07],[851.01,0.01],[851.02,0.4],[851.04,0.03],[851.05,1.42]]]
["binance-futures","BNBUSDT",1755081184985,[[850.99,15.2],[850.96,5.62],[850.95,6.05],[850.94,40.27],[850.92,4.75]],[[851.0,7.9],[851.01,0.44],[851.02,0.6],[851.03,5.02],[851.04,7.95]]]
["binance-futures","BNBUSDT",1755081228877,[[851.71,12.44],[851.7,0.01],[851.69,0.02],[851.68,9.7],[851.66,4.75]],[[851.72,5.42],[851.75,4.69],[851.76,13.13],[851.77,5.4],[851.78,0.85]]]
["binance-futures","BNBUSDT",1755081261166,[[851.82,44.2],[851.81,18.91],[851.8,16.59],[851.79,35.42],[851.78,33.1]],[[851.83,5.5],[851.84,0.01],[851.87,0.02],[851.89,0.91],[851.94,10.75]]]
["binance-futures","BNBUSDT",1755081322852,[[853.29,40.78],[853.28,13.67],[853.27,12.74],[853.26,5.3],[853.25,18.31]],[[853.3,0.44],[853.31,0.01],[853.36,5.0],[853.4,12.67],[853.44,12.09]]]
["binance-futures","BNBUSDT",1755081336194,[[853.47,27.17],[853.46,1.82],[853.45,8.12],[853.44,12.77],[853.43,15.97]],[[853.48,0.43],[853.49,0.25],[853.5,7.22],[853.51,0.06],[853.52,0.2]]]
["binance-futures","BNBUSDT",1755081386880,[[854.46,1.76]],[[854.48,44.02],[854.49,14.14],[854.52,6.42],[854.53,13.09],[854.54,14.65]]]
["binance-futures","BNBUSDT",1755081422912,[[855.01,8.29],[855.0,0.56],[854.99,0.01],[854.94,0.03],[854.93,1.86]],[[855.02,17.18],[855.03,1.17],[855.04,3.27],[855.05,26.13],[855.06,6.7]]]
["binance-futures","BNBUSDT",1755081462781,[[855.42,17.25],[855.41,0.43],[855.4,9.13],[855.39,11.2],[855.38,4.41]],[[855.43,20.25],[855.44,0.73],[855.45,1.08],[855.46,0.04],[855.47,0.35]]]
["binance-futures","BNBUSDT",1755081525334,[[855.12,15.46],[855.11,9.79],[855.08,6.27],[855.07,7.65],[855.06,0.54]],[[855.13,14.21],[855.16,3.44],[855.17,1.45],[855.19,5.87],[855.2,3.84]]]
["binance-futures","BNBUSDT",1755081571953,[[854.72,16.99],[854.71,0.45],[854.7,0.01],[854.69,8.91],[854.68,7.6]],[[854.73,32.23],[854.74,8.16],[854.75,0.04],[854.76,3.25],[854.8,5.2]]]
["binance-futures","BNBUSDT",1755081603843,[],[[854.91,8.21],[854.92,11.25],[854.93,13.54],[854.94,9.29],[854.95,44.82]]]
["binance-futures","BNBUSDT",1755081627540,[[854.56,12.4],[854.55,6.96],[854.53,9.49],[854.52,3.93],[854.51,18.6]],[[854.57,29.37],[854.58,0.2],[854.59,2.62],[854.6,3.79],[854.62,0.34]]]
["binance-futures","BNBUSDT",1755081691772,[[855.17,26.34],[855.16,3.75],[855.14,3.8],[855.13,14.99],[855.12,5.58]],[[855.18,18.06],[855.2,9.02],[855.21,0.36],[855.24,2.02],[855.31,0.06]]]
["binance-futures","BNBUSDT",1755081714087,[[855.04,46.62],[855.03,0.01],[855.01,13.36],[855.0,46.26],[854.99,17.72]],[[855.05,5.88],[855.06,0.01],[855.08,0.58],[855.1,0.01],[855.14,0.01]]]
["binance-futures","BNBUSDT",1755081794233,[[856.31,48.63],[856.3,11.29],[856.29,24.17],[856.28,6.06],[856.27,0.02]],[[856.32,1.8],[856.36,3.28],[856.37,0.96],[856.39,1.4],[856.4,14.59]]]
["binance-futures","BNBUSDT",1755081826377,[[856.28,0.21],[856.27,2.83],[856.25,0.47],[856.24,3.21],[856.23,0.01]],[[856.29,12.75],[856.31,16.19],[856.32,27.03],[856.33,8.56],[856.36,8.78]]]
["binance-futures","BNBUSDT",1755081848972,[[856.48,18.67],[856.46,8.53],[856.44,2.73],[856.43,8.76],[856.42,12.19]],[[856.49,21.99],[856.52,0.02],[856.53,0.07],[856.55,0.01],[856.56,3.05]]]
["binance-futures","BNBUSDT",1755081901478,[[857.15,28.74],[857.13,25.13],[857.12,9.88],[857.11,3.83]],[[857.16,3.57],[857.18,0.01],[857.19,0.03],[857.2,0.01],[857.21,0.24]]]
["binance-futures","BNBUSDT",1755081922154,[[856.54,14.98],[856.52,11.1],[856.51,7.0],[856.49,4.41],[856.42,1.64]],[[856.55,1.64],[856.56,3.52],[856.58,6.9],[856.6,5.16],[856.61,1.05]]]
["binance-futures","BNBUSDT",1755081984072,[[855.91,13.4],[855.9,0.32],[855.89,0.02],[855.88,4.38],[855.87,10.07]],[[855.92,13.5],[855.95,0.02],[855.96,2.93],[855.99,1.52],[856.0,2.89]]]
["binance-futures","BNBUSDT",1755082006630,[[855.77,5.74],[855.76,69.46],[855.73,0.2],[855.72,23.94],[855.71,45.39]],[[855.79,0.01],[855.8,0.04],[855.81,5.84],[855.83,0.03],[855.95,5.44]]]
["binance-futures","BNBUSDT",1755082075852,[[855.39,7.35],[855.38,0.44],[855.37,2.37],[855.36,3.07],[855.35,13.22]],[[855.4,16.76],[855.42,0.05],[855.44,3.61],[855.45,10.11],[855.46,2.2]]]
["binance-futures","BNBUSDT",1755082139706,[[855.47,8.26],[855.45,0.15],[855.44,0.01],[855.43,12.27],[855.38,22.91]],[[855.48,12.73],[855.5,1.6],[855.53,0.01],[855.54,1.85],[855.55,8.78]]]
["binance-futures","BNBUSDT",1755082180195,[[855.32,17.15],[855.31,0.47],[855.3,0.07],[855.29,7.51],[855.28,17.52]],[[855.33,26.22],[855.35,3.17],[855.36,2.43],[855.37,1.74],[855.38,4.2]]]
["binance-futures","BNBUSDT",1755082233353,[[855.0,22.24],[854.99,0.07],[854.98,0.15],[854.97,0.04],[854.96,0.02]],[[855.01,54.85],[855.02,0.31],[855.04,7.51],[855.05,3.56],[855.06,9.91]]]
["binance-futures","BNBUSDT",1755082247113,[[855.15,5.67],[855.13,0.01],[855.11,0.06],[855.1,0.02],[855.04,4.49]],[[855.16,42.07],[855.17,5.91],[855.18,29.4],[855.19,24.64],[855.2,25.06]]]
["binance-futures","BNBUSDT",1755082315156,[[854.94,1.11],[854.91,2.4],[854.9,0.01],[854.89,1.94],[854.81,1.17]],[[854.95,73.34],[854.96,8.84],[854.97,20.01],[854.98,10.62],[855.0,52.58]]]
["binance-futures","BNBUSDT",1755082339074,[[854.75,6.02],[854.71,2.33],[854.67,1.12],[854.66,1.2],[854.65,15.37]],[[854.76,27.12],[854.79,22.4],[854.8,20.3],[854.81,21.85],[854.83,8.32]]]
["binance-futures","BNBUSDT",1755082408264,[[854.96,10.12],[854.92,5.8],[854.91,15.95],[854.9,0.01],[854.89,0.2]],[[854.97,45.58],[855.0,3.08],[855.01,2.83],[855.02,9.48],[855.21,3.06]]]
["binance-futures","BNBUSDT",1755082422263,[[855.15,18.69],[855.14,0.01],[855.13,0.06],[855.12,3.08],[855.11,1.4]],[[855.16,48.31],[855.18,0.1],[855.2,6.52],[855.21,7.17],[855.22,5.68]]]
["binance-futures","BNBUSDT",1755082488316,[[854.93,14.4],[854.9,0.01],[854.88,2.67],[854.86,0.05],[854.85,4.23]],[[854.94,64.85],[854.95,0.1],[854.96,4.82],[854.97,22.09],[854.98,13.21]]]
["binance-futures","BNBUSDT",1755082536257,[[855.06,0.34],[855.03,5.61],[855.02,2.11],[854.99,4.55],[854.95,5.04]],[[855.07,42.82],[855.08,27.44],[855.1,16.0],[855.11,6.7],[855.12,0.69]]]
["binance-futures","BNBUSDT",1755082580851,[[854.68,3.65],[854.66,0.03],[854.64,3.23],[854.62,2.88],[854.61,6.77]],[[854.69,21.6],[854.7,4.77],[854.71,14.1],[854.72,3.22],[854.74,20.7]]]
["binance-futures","BNBUSDT",1755082651422,[[854.59,59.08],[854.58,5.94],[854.57,2.68],[854.56,18.85],[854.55,11.78]],[[854.6,169.41],[854.61,0.03],[854.65,0.03],[854.66,0.02],[854.67,2.35]]]
["binance-futures","BNBUSDT",1755082703500,[[855.07,2.39],[855.06,0.05],[855.04,2.33],[855.03,4.16],[855.02,9.72]],[[855.08,33.33],[855.09,23.53],[855.1,15.61],[855.11,28.8],[855.12,3.7]]]
["binance-futures","BNBUSDT",1755082743856,[[854.76,4.4],[854.75,0.01],[854.74,1.2],[854.73,0.01],[854.72,2.72]],[[854.77,21.95],[854.79,5.84],[854.8,12.06],[854.81,17.64],[854.82,13.51]]]
["binance-futures","BNBUSDT",1755082783044,[[854.63,0.13],[854.62,0.07],[854.61,0.06],[854.59,2.34],[854.58,0.06]],[[854.64,61.23],[854.65,23.1],[854.66,10.26],[854.67,24.89],[854.68,31.96]]]
["binance-futures","BNBUSDT",1755082832661,[[853.56,16.59],[853.55,2.38],[853.53,3.06],[853.52,5.81],[853.51,4.09]],[[853.57,14.87],[853.58,0.48],[853.6,10.6],[853.61,6.7],[853.64,10.62]]]
["binance-futures","BNBUSDT",1755082849612,[[853.41,3.1],[853.4,2.58],[853.39,0.08],[853.36,10.58],[853.34,8.35]],[[853.42,23.32],[853.43,1.49],[853.44,30.76],[853.45,3.49],[853.48,4.19]]]
["binance-futures","BNBUSDT",1755082895466,[[853.49,2.14],[853.48,0.03],[853.44,1.2],[853.43,17.94],[853.41,4.42]],[[853.5,13.05],[853.51,0.02],[853.52,2.32],[853.53,4.7],[853.54,8.69]]]
["binance-futures","BNBUSDT",1755082978103,[[853.33,13.2],[853.32,2.56],[853.31,0.08],[853.3,0.54],[853.29,0.34]],[[853.34,25.75],[853.35,0.02],[853.36,2.56],[853.37,1.18],[853.38,4.41]]]
["binance-futures","BNBUSDT",1755082993700,[[852.81,0.92],[852.8,0.14],[852.79,0.2],[852.78,0.02],[852.77,0.82]],[[852.82,50.2],[852.83,17.84],[852.84,4.46],[852.85,40.1],[852.86,39.76]]]
["binance-futures","BNBUSDT",1755083047536,[[853.62,9.08],[853.61,12.58],[853.6,3.11],[853.58,2.49],[853.57,14.47]],[[853.63,13.93],[853.64,7.7],[853.65,0.14],[853.66,0.08],[853.68,7.27]]]
["binance-futures","BNBUSDT",1755083077656,[[853.99,41.8],[853.98,16.95],[853.93,0.02],[853.92,1.62],[853.89,4.73]],[[854.0,56.3],[854.02,13.5],[854.03,17.43],[854.04,40.69],[854.07,4.59]]]
["binance-futures","BNBUSDT",1755083147887,[[853.75,23.17],[853.74,0.32],[853.72,5.71],[853.71,9.1],[853.7,25.34]],[[853.76,37.99],[853.77,0.01],[853.78,0.67],[853.79,0.01],[853.8,0.02]]]
["binance-futures","BNBUSDT",1755083172892,[[853.39,14.65],[853.37,1.34],[853.36,5.27],[853.33,0.03],[853.32,4.38]],[[853.4,40.85],[853.41,11.6],[853.42,7.96],[853.43,0.03],[853.44,8.73]]]
["binance-futures","BNBUSDT",1755083242213,[[854.65,10.79],[854.64,15.48],[854.63,15.8],[854.6,2.95]],[[854.66,18.46],[854.68,2.78],[854.7,6.09],[854.71,6.77],[854.72,3.55]]]
["binance-futures","BNBUSDT",1755083293436,[[854.75,11.88],[854.71,12.42],[854.7,1.21],[854.69,4.41],[854.65,9.38]],[[854.76,42.06],[854.77,0.2],[854.78,1.6],[854.79,6.74],[854.8,13.48]]]
["binance-futures","BNBUSDT",1755083335240,[[854.22,3.56],[854.2,2.87],[854.18,0.03],[854.16,2.54],[854.15,14.08]],[[854.23,52.37],[854.24,2.4],[854.25,2.02],[854.27,4.41],[854.28,14.53]]]
["binance-futures","BNBUSDT",1755083406095,[[854.39,35.79],[854.38,4.92],[854.36,13.95],[854.35,18.82],[854.33,3.73]],[[854.4,8.39],[854.45,4.98],[854.48,0.05],[854.49,0.01],[854.5,5.9]]]
["binance-futures","BNBUSDT",1755083424225,[[854.44,26.04],[854.43,0.32],[854.42,0.1],[854.41,5.53],[854.4,23.41]],[[854.45,12.64],[854.46,1.39],[854.48,0.06],[854.49,0.74],[854.5,5.67]]]
["binance-futures","BNBUSDT",1755083500647,[[854.08,11.92],[854.07,0.44],[854.06,9.82],[854.05,2.37],[854.04,10.09]],[[854.09,16.5],[854.12,2.27],[854.15,2.4],[854.16,11.32],[854.17,6.1]]]
["binance-futures","BNBUSDT",1755083521291,[[854.37,38.0],[854.36,2.58],[854.35,0.02],[854.34,9.99],[854.33,12.27]],[[854.38,5.26],[854.4,0.02],[854.42,0.04],[854.43,1.48],[854.44,2.15]]]
["binance-futures","BNBUSDT",1755083602065,[[853.75,26.39],[853.74,0.49],[853.72,10.24],[853.71,12.62]],[[853.76,7.56],[853.77,9.97],[853.78,3.89],[853.8,1.42],[853.81,4.98]]]
["binance-futures","BNBUSDT",1755083614152,[[853.52,13.92],[853.51,0.56],[853.49,4.57],[853.48,2.23],[853.47,0.04]],[[853.53,54.78],[853.54,0.69],[853.55,4.51],[853.56,13.88],[853.57,3.0]]]
["binance-futures","BNBUSDT",1755083691372,[[854.2,47.16],[854.19,7.5],[854.18,7.9],[854.17,0.07],[854.16,2.25]],[[854.21,2.98],[854.24,2.25],[854.26,0.38],[854.28,7.03],[854.34,3.94]]]
["binance-futures","BNBUSDT",1755083736384,[[854.08,20.55],[854.07,4.22],[854.06,5.4],[854.05,5.42],[854.04,9.98]],[[854.09,34.67],[854.1,6.41],[854.11,0.1],[854.12,7.99],[854.13,7.02]]]
["binance-futures","BNBUSDT",1755083781907,[[854.0,16.77],[853.99,0.43],[853.96,2.8],[853.95,26.17],[853.94,0.5]],[[854.01,14.96],[854.02,3.52],[854.03,7.02],[854.04,2.49],[854.06,11.7]]]
["binance-futures","BNBUSDT",1755083841910,[[853.17,0.02],[853.16,2.48],[853.12,2.49],[853.11,0.01],[853.1,4.13]],[[853.18,27.84],[853.19,9.8],[853.2,2.49],[853.21,28.26],[853.22,4.41]]]
["binance-futures","BNBUSDT",1755083859004,[[852.6,1.95],[852.59,0.43],[852.58,0.06],[852.57,11.09],[852.56,2.74]],[[852.61,15.34],[852.64,2.73],[852.65,0.67],[852.66,11.71],[852.67,0.85]]]
["binance-futures","BNBUSDT",1755083917341,[[852.71,27.74],[852.7,4.14],[852.68,0.01],[852.67,0.54],[852.66,18.85]],[[852.72,21.09],[852.74,7.5],[852.75,11.15],[852.76,2.35],[852.77,6.27]]]
["binance-futures","BNBUSDT",1755083949842,[[852.75,3.94],[852.74,0.43],[852.72,2.34],[852.71,4.59],[852.68,6.66]],[[852.76,15.16],[852.78,0.06],[852.79,0.43],[852.8,2.56],[852.81,5.39]]]
["binance-futures","BNBUSDT",1755083999885,[[852.44,8.94],[852.43,0.11],[852.41,2.36],[852.39,0.19],[852.26,4.27]],[[852.45,30.55],[852.46,10.69],[852.47,15.42],[852.48,12.83],[852.49,27.77]]]
["binance-futures","BNBUSDT",1755084022823,[[852.47,28.67],[852.46,0.43],[852.42,0.82],[852.41,7.83],[852.4,13.03]],[[852.48,18.26],[852.5,0.02],[852.52,2.56],[852.54,0.03],[852.55,5.88]]]
["binance-futures","BNBUSDT",1755084068838,[[852.99,44.74],[852.98,14.37],[852.97,14.24],[852.95,19.86],[852.94,29.14]],[[853.0,89.09],[853.02,0.1],[853.04,0.16],[853.06,0.06],[853.08,1.62]]]
["binance-futures","BNBUSDT",1755084151547,[[852.03,14.14],[852.01,0.04],[852.0,1.09],[851.99,12.42]],[[852.04,5.78],[852.05,1.22],[852.06,1.47],[852.07,6.74],[852.08,10.99]]]
["binance-futures","BNBUSDT",1755084177252,[[852.04,17.16],[852.02,2.34],[852.0,9.85],[851.99,0.08],[851.96,2.31]],[[852.05,23.05],[852.06,6.75],[852.08,2.3],[852.1,5.43],[852.11,23.32]]]
["binance-futures","BNBUSDT",1755084240176,[[852.63,32.94],[852.62,3.83],[852.61,0.07],[852.6,10.83],[852.59,15.84]],[[852.64,25.39],[852.65,0.01],[852.66,0.01],[852.67,0.01],[852.68,2.47]]]
["binance-futures","BNBUSDT",1755084263580,[[853.25,18.49],[853.24,0.63],[853.22,2.41],[853.21,4.73],[853.16,9.05]],[[853.26,39.01],[853.27,5.38],[853.28,17.23],[853.29,3.96],[853.3,6.39]]]
["binance-futures","BNBUSDT",1755084298480,[[853.43,27.08],[853.42,0.43],[853.41,2.81],[853.4,2.31],[853.39,14.87]],[[853.44,4.02],[853.49,1.03],[853.5,8.74],[853.52,3.39],[853.53,10.22]]]
["binance-futures","BNBUSDT",1755084348099,[[853.94,51.04],[853.93,4.41],[853.92,6.83],[853.91,13.42],[853.9,7.81]],[[853.95,0.97],[853.97,0.01],[853.98,300.02],[853.99,1.78],[854.0,19.14]]]
["binance-futures","BNBUSDT",1755084419320,[[854.03,25.47],[854.02,4.84],[854.01,7.5],[854.0,20.74],[853.99,6.52]],[[854.04,12.97],[854.05,0.01],[854.08,0.02],[854.1,0.01],[854.11,3.83]]]
["binance-futures","BNBUSDT",1755084471500,[[853.76,9.57],[853.75,0.43],[853.72,0.03],[853.71,12.67],[853.7,0.01]],[[853.77,24.62],[853.78,0.01],[853.79,3.18],[853.8,6.82],[853.81,2.16]]]
["binance-futures","BNBUSDT",1755084506225,[[854.46,20.83],[854.45,6.52],[854.44,2.34],[854.41,3.81],[854.4,10.29]],[[854.47,19.73],[854.48,2.69],[854.5,0.72],[854.51,0.08],[854.52,13.16]]]
["binance-futures","BNBUSDT",1755084576477,[[853.61,23.57],[853.6,2.86],[853.59,21.81],[853.58,11.95],[853.57,9.09]],[[853.62,2.82],[853.67,0.02],[853.68,2.41],[853.69,0.56],[853.7,0.56]]]
["binance-futures","BNBUSDT",1755084592039,[[853.33,14.52],[853.32,2.72],[853.29,20.11],[853.28,16.41],[853.27,17.41]],[[853.34,1.01],[853.35,0.04],[853.36,0.98],[853.37,6.74],[853.38,9.78]]]
["binance-futures","BNBUSDT",1755084662488,[[853.12,2.67],[853.1,0.04],[853.09,0.13],[853.08,9.34],[853.07,0.01]],[[853.02,13.38],[853.03,3.59],[853.04,7.06],[853.05,4.41],[853.06,3.59]]]
["binance-futures","BNBUSDT",1755084704114,[[853.37,28.4],[853.36,14.24],[853.35,17.88],[853.34,43.27],[853.32,26.79]],[[853.38,5.9],[853.4,0.02],[853.42,0.02],[853.43,0.02],[853.44,7.07]]]
["binance-futures","BNBUSDT",1755084751772,[[853.63,17.72],[853.6,0.02],[853.59,2.42],[853.58,7.95],[853.56,6.88]],[[853.64,63.69],[853.65,14.89],[853.66,7.02],[853.68,23.22],[853.69,37.67]]]
["binance-futures","BNBUSDT",1755084778488,[[853.44,17.38],[853.43,0.06],[853.42,0.1],[853.41,0.03],[853.4,18.73]],[[853.45,24.08],[853.46,2.37],[853.47,7.03],[853.48,3.63],[853.5,9.84]]]
["binance-futures","BNBUSDT",1755084830665,[[853.77,49.59],[853.76,31.66],[853.75,55.05],[853.74,12.4],[853.73,7.87]],[[853.78,0.7],[853.8,0.03],[853.81,0.75],[853.82,0.21],[853.84,1.7]]]
["binance-futures","BNBUSDT",1755084912903,[[854.05,20.77],[854.04,9.59],[854.03,4.73],[854.0,36.5],[853.99,14.0]],[[854.06,33.78],[854.08,5.32],[854.1,2.35],[854.11,1.51],[854.12,12.1]]]
["binance-futures","BNBUSDT",1755084940585,[[854.19,33.46],[854.18,0.01],[854.16,4.87],[854.15,5.47],[854.14,10.14]],[[854.2,12.76],[854.24,23.06],[854.25,15.28],[854.26,0.16],[854.27,2.97]]]
["binance-futures","BNBUSDT",1755085012707,[[852.63,12.44],[852.6,0.18],[852.59,0.04],[852.54,7.93],[852.49,1.26]],[[852.64,64.35],[852.65,17.09],[852.66,25.36],[852.67,17.49],[852.68,37.25]]]
["binance-futures","BNBUSDT",1755085033444,[[852.52,23.89],[852.51,2.29],[852.5,1.19],[852.48,23.08],[852.47,7.16]],[[852.53,8.65],[852.54,4.41],[852.55,11.82],[852.56,7.01],[852.57,1.69]]]
["binance-futures","BNBUSDT",1755085096452,[[852.11,18.8],[852.1,0.03],[852.04,3.55],[852.02,7.4],[852.0,5.47]],[[852.12,55.55],[852.13,1.71],[852.14,2.94],[852.15,10.52],[852.16,23.07]]]
["binance-futures","BNBUSDT",1755085129036,[[852.24,1.4],[852.21,0.01],[852.2,0.02],[852.19,17.4],[852.16,3.98]],[[852.25,31.99],[852.26,10.03],[852.27,5.63],[852.28,19.55],[852.29,14.15]]]
["binance-futures","BNBUSDT",1755085182834,[[852.19,24.32],[852.18,10.5],[852.17,2.67],[852.16,25.03],[852.15,27.82]],[[852.2,5.14],[852.24,8.8],[852.26,0.31],[852.27,1.42],[852.28,12.3]]]
["binance-futures","BNBUSDT",1755085236491,[[852.51,15.83],[852.5,10.5],[852.48,7.74],[852.46,15.98],[852.45,1.61]],[[852.52,6.68],[852.54,1.41],[852.56,9.41],[852.57,1.07],[852.69,4.65]]]
["binance-futures","BNBUSDT",1755085267106,[[852.79,19.57],[852.77,0.01],[852.76,2.38],[852.75,1.59],[852.72,1.43]],[[852.8,14.42],[852.82,1.42],[852.83,6.62],[852.84,9.26],[852.85,10.11]]]
["binance-futures","BNBUSDT",1755085332087,[[853.16,35.7],[853.15,10.18],[853.14,4.42],[853.13,11.74],[853.12,3.82]],[[853.17,1.86],[853.18,0.07],[853.19,2.35],[853.2,3.16],[853.21,0.03]]]
["binance-futures","BNBUSDT",1755085357822,[[852.92,21.82],[852.9,0.02],[852.89,2.02],[852.88,4.85],[852.87,6.66]],[[852.93,26.0],[852.96,2.88],[852.97,4.41],[852.98,1.08],[852.99,7.03]]]
["binance-futures","BNBUSDT",1755085424488,[[853.4,2.39],[853.38,0.41],[853.37,3.38],[853.36,3.03],[853.33,11.3]],[[853.41,60.9],[853.42,20.36],[853.43,14.07],[853.44,25.95],[853.45,5.44]]]
["binance-futures","BNBUSDT",1755085443851,[[853.43,1.93],[853.42,0.07],[853.4,2.48],[853.39,21.69]],[[853.44,17.25],[853.46,0.08],[853.48,3.27],[853.49,4.65],[853.5,2.17]]]
["binance-futures","BNBUSDT",1755085486644,[[853.52,4.66],[853.49,8.17],[853.48,10.55],[853.47,6.0],[853.45,6.66]],[[853.53,14.07],[853.54,0.01],[853.56,5.6],[853.57,14.1],[853.58,12.35]]]
["binance-futures","BNBUSDT",1755085534972,[[853.82,12.9],[853.8,1.34],[853.79,1.24],[853.78,2.5],[853.77,4.63]],[[853.83,5.16],[853.84,2.15],[853.85,0.05],[853.86,0.1],[853.87,9.34]]]
["binance-futures","BNBUSDT",1755085593667,[[854.13,11.12],[854.12,2.01],[854.1,0.01],[854.08,15.12],[854.06,8.46]],[[854.14,5.09],[854.15,1.49],[854.17,8.8],[854.18,15.07],[854.2,0.01]]]
["binance-futures","BNBUSDT",1755085642959,[[854.32,5.27],[854.3,2.34],[854.28,1.81],[854.27,1.59]],[[854.33,14.42],[854.34,0.01],[854.37,1.24],[854.39,7.5],[854.4,19.86]]]
["binance-futures","BNBUSDT",1755085676375,[[855.51,11.99],[855.49,1.25],[855.48,8.35],[855.46,2.4],[855.45,5.86]],[[855.52,9.69],[855.55,1.0],[855.56,3.89],[855.57,0.02],[855.58,0.03]]]
["binance-futures","BNBUSDT",1755085701407,[[856.16,37.03],[856.15,8.52],[856.14,11.92],[856.13,25.38],[856.12,14.43]],[[856.17,18.15],[856.18,0.1],[856.19,0.24],[856.2,0.02],[856.21,4.7]]]
["binance-futures","BNBUSDT",1755085755822,[[855.15,6.27],[855.14,0.02],[855.13,5.41],[855.12,4.1],[855.11,5.45]],[[855.16,34.34],[855.17,3.16],[855.19,13.46],[855.2,20.31],[855.21,13.29]]]
["binance-futures","BNBUSDT",1755085813672,[[854.84,8.79],[854.83,0.43],[854.82,5.6],[854.81,33.21],[854.8,24.05]],[[854.85,0.59],[854.88,2.33],[854.89,6.09],[854.91,0.02],[854.92,4.24]]]
["binance-futures","BNBUSDT",1755085850759,[[854.38,6.44],[854.34,0.08],[854.32,5.47],[854.31,0.89],[854.3,7.06]],[[854.39,7.19],[854.4,4.11],[854.41,1.9],[854.44,2.2],[854.46,10.89]]]
["binance-futures","BNBUSDT",1755085898839,[[854.36,7.21],[854.33,3.53],[854.32,12.99],[854.31,36.5],[854.3,17.91]],[[854.37,40.53],[854.38,0.01],[854.39,10.03],[854.4,2.22],[854.42,4.62]]]
["binance-futures","BNBUSDT",1755085918175,[[854.35,15.19],[854.34,4.58],[854.33,9.09],[854.32,11.8],[854.31,23.8]],[[854.36,8.37],[854.39,11.04],[854.4,2.22],[854.42,0.03],[854.44,3.59]]]
["binance-futures","BNBUSDT",1755085973965,[[854.47,4.83],[854.46,0.43],[854.44,2.33],[854.43,17.43],[854.38,4.63]],[[854.48,28.92],[854.49,25.6],[854.5,26.53],[854.51,13.01],[854.52,5.71]]]
["binance-futures","BNBUSDT",1755086057711,[[854.75,23.89],[854.74,6.65],[854.72,24.29],[854.71,4.41],[854.7,1.77]],[[854.76,14.19],[854.77,0.02],[854.78,0.07],[854.8,2.44],[854.81,2.44]]]
["binance-futures","BNBUSDT",1755086075290,[[854.77,16.99],[854.76,9.83],[854.75,2.39],[854.74,8.24],[854.71,0.77]],[[854.78,7.5],[854.79,3.96],[854.8,2.42],[854.82,0.1],[854.85,19.09]]]
["binance-futures","BNBUSDT",1755086142699,[[855.08,5.92],[855.07,0.43],[855.05,5.04],[855.04,12.86],[855.03,4.74]],[[855.09,16.84],[855.11,5.81],[855.12,18.46],[855.13,1.38],[855.14,12.21]]]
["binance-futures","BNBUSDT",1755086164496,[[854.9,21.91],[854.88,2.24],[854.87,12.33],[854.86,11.03],[854.85,8.13]],[[854.91,11.84],[854.92,3.42],[854.93,0.02],[854.96,9.45],[854.97,8.99]]]
["binance-futures","BNBUSDT",1755086209026,[[855.72,0.8],[855.71,0.01],[855.7,0.03],[855.68,2.53],[855.67,0.01]],[[855.73,21.16],[855.74,10.26],[855.75,10.5],[855.76,6.93],[855.77,22.11]]]
["binance-futures","BNBUSDT",1755086255445,[[856.14,78.34],[856.13,0.41],[856.12,3.88],[856.11,17.5],[856.1,0.16]],[[856.15,6.52],[856.16,2.66],[856.18,0.11],[856.19,2.58],[856.2,2.66]]]
["binance-futures","BNBUSDT",1755086314551,[[856.1,12.17],[856.09,0.05],[856.08,3.48],[856.07,3.53],[856.06,0.08]],[[856.11,17.62],[856.12,7.65],[856.13,7.65],[856.14,18.15],[856.15,17.1]]]
["binance-futures","BNBUSDT",1755086372407,[[855.61,8.19],[855.6,0.88],[855.58,0.26],[855.57,1.24],[855.56,3.54]],[[855.62,248.12],[855.63,2.35],[855.64,3.13],[855.65,0.01],[855.66,7.01]]]
["binance-futures","BNBUSDT",1755086403182,[[855.59,42.65],[855.56,1.56],[855.55,38.23],[855.53,17.58],[855.52,33.91]],[[855.6,3.62],[855.61,10.27],[855.65,0.03],[855.66,1.43],[855.68,2.86]]]
["binance-futures","BNBUSDT",1755086458356,[[856.03,13.57],[856.02,4.41],[856.01,4.41],[856.0,3.42],[855.98,0.72]],[[856.04,16.66],[856.08,12.13],[856.12,6.45],[856.13,0.01],[856.14,12.53]]]
["binance-futures","BNBUSDT",1755086480533,[[856.75,112.03],[856.74,6.28],[856.73,5.83],[856.72,50.04],[856.71,45.46]],[[856.76,1.64],[856.77,0.01],[856.8,3.25],[856.82,0.01],[856.83,1.11]]]
["binance-futures","BNBUSDT",1755086534998,[[857.34,3.98],[857.32,3.72],[857.31,0.36],[857.3,4.68],[857.28,3.72]],[[857.35,2.44],[857.36,3.73],[857.39,4.41],[857.4,34.09],[857.41,0.01]]]
["binance-futures","BNBUSDT",1755086555530,[[857.54,3.86],[857.52,66.81],[857.51,0.01],[857.48,12.42],[857.46,14.57]],[[857.55,27.54],[857.56,12.29],[857.57,8.4],[857.58,0.02],[857.59,8.4]]]
["binance-futures","BNBUSDT",1755086589448,[[857.82,16.71],[857.81,12.12],[857.8,7.7],[857.79,17.26],[857.78,19.08]],[[857.83,15.78],[857.84,4.33],[857.85,0.1],[857.87,0.06],[857.88,4.31]]]
["binance-futures","BNBUSDT",1755086635578,[[857.82,33.04],[857.81,2.98],[857.8,10.15],[857.79,3.97],[857.78,26.92]],[[857.83,33.25],[857.84,0.02],[857.86,1.19],[857.87,0.17],[857.9,0.4]]]
["binance-futures","BNBUSDT",1755086690210,[[857.64,103.03],[857.63,0.43],[857.61,7.61],[857.6,4.36],[857.43,52.68]],[[857.65,6.56],[857.66,11.03],[857.68,4.31],[857.72,4.32],[857.74,17.0]]]
["binance-futures","BNBUSDT",1755086756737,[[857.54,19.12],[857.53,3.63],[857.52,3.69],[857.5,6.51],[857.48,12.48]],[[857.55,41.28],[857.56,6.45],[857.57,0.4],[857.58,0.1],[857.6,9.91]]]
["binance-futures","BNBUSDT",1755086779096,[[857.36,25.64],[857.34,0.04],[857.33,23.35],[857.32,12.11],[857.31,2.77]],[[857.37,12.5],[857.38,3.38],[857.39,2.49],[857.4,0.01],[857.41,7.61]]]
["binance-futures","BNBUSDT",1755086801000,[[857.24,1.24],[857.2,0.02],[857.19,0.02],[857.17,3.04],[857.16,10.06]],[[857.25,18.19],[857.26,1.74],[857.27,4.92],[857.28,3.51],[857.31,17.82]]]
["binance-futures","BNBUSDT",1755086852963,[[857.47,3.27],[857.46,4.41],[857.43,7.05],[857.36,12.85],[857.34,4.63]],[[857.48,39.04],[857.49,4.76],[857.51,4.41],[857.52,16.5],[857.53,0.65]]]
["binance-futures","BNBUSDT",1755086919699,[[855.73,5.92],[855.72,6.46],[855.71,0.05],[855.7,4.87],[855.69,2.22]],[[855.74,7.57],[855.76,2.04],[855.77,7.01],[855.8,6.55],[856.74,13.59]]]
["binance-futures","BNBUSDT",1755086953561,[[855.09,0.08],[855.08,3.14],[855.06,0.23],[855.05,4.73],[855.04,2.76]],[[855.1,28.98],[855.11,5.71],[855.12,7.12],[855.13,12.42],[855.15,6.8]]]
["binance-futures","BNBUSDT",1755086987913,[[854.23,3.2],[854.22,3.1],[854.21,0.1],[854.2,2.05],[854.19,0.09]],[[854.24,32.17],[854.25,10.07],[854.26,7.24],[854.27,31.96],[854.28,29.34]]]
["binance-futures","BNBUSDT",1755087009770,[[853.6,25.54],[853.57,0.42],[853.56,0.06],[853.54,0.15],[853.53,0.08]],[[853.61,48.93],[853.62,1.16],[853.63,20.85],[853.64,2.84],[853.66,15.12]]]
["binance-futures","BNBUSDT",1755087056006,[[853.36,1.78],[853.35,0.73],[853.34,0.7],[853.33,0.2],[853.32,0.88]],[[853.37,11.53],[853.38,7.61],[853.39,16.11],[853.4,27.95],[853.41,8.07]]]
["binance-futures","BNBUSDT",1755087131754,[[853.59,19.75],[853.58,2.34],[853.56,7.47],[853.53,7.49]],[[853.6,24.06],[853.61,0.93],[853.63,0.07],[853.65,6.08],[853.66,7.7]]]
["binance-futures","BNBUSDT",1755087160913,[[853.57,9.37],[853.56,5.47],[853.54,0.02],[853.52,3.42],[853.51,4.56]],[[853.58,52.27],[853.59,0.02],[853.6,3.2],[853.61,0.01],[853.63,8.61]]]
["binance-futures","BNBUSDT",1755087212728,[[853.78,30.31],[853.77,1.9],[853.76,5.84],[853.75,2.34],[853.74,2.39]],[[853.79,9.88],[853.8,0.02],[853.81,1.4],[853.82,2.33],[853.84,3.46]]]
["binance-futures","BNBUSDT",1755087237372,[[853.95,31.24],[853.94,0.43],[853.92,7.69],[853.91,8.69],[853.9,12.77]],[[853.96,12.06],[853.98,4.46],[854.0,3.92],[854.02,0.07],[854.03,2.3]]]
["binance-futures","BNBUSDT",1755087281019,[[853.83,34.48],[853.82,3.68],[853.81,8.07],[853.8,26.15],[853.79,13.22]],[[853.84,32.17],[853.87,0.13],[853.88,5.75],[853.95,16.16],[854.0,4.49]]]
["binance-futures","BNBUSDT",1755087314405,[[853.67,28.91],[853.66,14.6],[853.65,10.62],[853.64,14.12],[853.63,3.73]],[[853.68,8.3],[853.69,0.58],[853.71,2.91],[853.74,0.01],[853.76,3.1]]]
["binance-futures","BNBUSDT",1755087377037,[[854.25,14.33],[854.24,6.91],[854.23,12.57],[854.22,2.38],[854.21,0.03]],[[854.26,12.58],[854.33,4.49],[854.35,4.41],[854.36,9.94],[854.37,1.2]]]
["binance-futures","BNBUSDT",1755087432264,[[854.2,26.31],[854.19,6.17],[854.18,8.83],[854.17,14.71],[854.16,3.91]],[[854.21,6.66],[854.24,2.4],[854.28,6.92],[854.31,1.14],[854.35,1.51]]]
["binance-futures","BNBUSDT",1755087461325,[[854.47,21.42],[854.46,4.41],[854.45,5.81],[854.44,7.03],[854.43,2.31]],[[854.48,5.74],[854.49,0.11],[854.52,3.64],[854.58,4.87],[854.6,1.92]]]
["binance-futures","BNBUSDT",1755087523625,[[854.43,10.05],[854.42,0.43],[854.41,2.34],[854.4,3.93],[854.35,46.85]],[[854.44,51.81],[854.45,0.01],[854.47,0.07],[854.48,2.65],[854.61,16.23]]]
["binance-futures","BNBUSDT",1755087551262,[[854.46,7.24],[854.44,3.55],[854.43,0.01],[854.4,3.77],[854.38,2.82]],[[854.47,22.1],[854.48,3.54],[854.49,7.02],[854.51,0.07],[854.52,17.98]]]
["binance-futures","BNBUSDT",1755087609546,[[854.4,5.2],[854.39,0.29],[854.37,0.01],[854.36,3.18],[854.35,3.4]],[[854.41,19.51],[854.42,1.17],[854.43,5.85],[854.44,17.81],[854.45,10.05]]]
["binance-futures","BNBUSDT",1755087659786,[[855.04,9.81],[855.03,0.07],[855.02,1.74],[855.01,2.33],[855.0,3.21]],[[855.05,11.93],[855.07,6.7],[855.08,7.59],[855.09,33.95],[855.1,9.13]]]
["binance-futures","BNBUSDT",1755087697391,[[854.99,29.88],[854.97,2.63],[854.96,25.12],[854.95,5.1],[854.94,12.97]],[[855.0,12.91],[855.01,4.41],[855.03,4.41],[855.04,16.34],[855.05,1.3]]]
["binance-futures","BNBUSDT",1755087716816,[[855.1,28.42],[855.09,2.78],[855.08,6.1],[855.07,4.59],[855.06,6.58]],[[855.11,9.29],[855.12,0.21],[855.14,0.1],[855.15,0.03],[856.69,21.27]]]
["binance-futures","BNBUSDT",1755087779807,[[854.57,5.59],[854.56,10.59],[854.55,4.41],[854.54,7.61],[854.53,4.41]],[[854.58,17.48],[854.6,3.36],[854.61,9.98],[854.62,8.23],[854.63,11.23]]]
["binance-futures","BNBUSDT",1755087801227,[[854.65,22.86],[854.64,1.4],[854.63,1.12],[854.62,3.9],[854.61,11.75]],[[854.66,9.76],[854.67,1.28],[854.68,3.54],[854.7,0.7],[854.81,13.37]]]
["binance-futures","BNBUSDT",1755087866671,[[855.11,14.27],[855.1,4.41],[855.09,4.82],[855.08,10.28],[855.07,6.71]],[[855.12,36.64],[855.13,0.01],[855.14,0.41],[855.15,4.41],[855.16,3.36]]]
["binance-futures","BNBUSDT",1755087900370,[[854.75,0.1],[854.73,0.5],[854.72,0.01],[854.7,0.01],[854.68,6.9]],[[854.76,51.61],[854.77,15.86],[854.78,22.28],[854.79,35.24],[854.8,7.65]]]
["binance-futures","BNBUSDT",1755087951630,[[854.71,10.1],[854.7,9.44],[854.68,5.0],[854.67,2.33],[854.66,0.98]],[[854.72,11.33],[854.73,7.71],[854.74,1.33],[854.75,0.02],[854.76,11.85]]]
["binance-futures","BNBUSDT",1755088018661,[[854.13,26.44],[854.12,5.57],[854.1,12.24],[854.09,2.96],[854.08,14.33]],[[854.14,4.02],[854.16,0.62],[854.19,0.07],[854.21,0.01],[854.23,8.69]]]
["binance-futures","BNBUSDT",1755088059125,[[854.07,1.52],[854.04,0.16],[854.03,0.04],[854.02,0.03],[854.0,6.78]],[[854.08,25.78],[854.1,1.5],[854.11,20.19],[854.12,9.79],[854.13,12.27]]]
["binance-futures","BNBUSDT",1755088104888,[[853.35,10.95],[853.33,0.16],[853.31,7.9],[853.3,10.12],[853.29,5.84]],[[853.36,31.99],[853.37,1.89],[853.38,4.41],[853.39,4.41],[853.4,8.24]]]
["binance-futures","BNBUSDT",1755088124896,[[853.4,2.8],[853.39,1.37],[853.38,1.54],[853.37,3.01],[853.36,17.86]],[[853.41,23.84],[853.42,12.04],[853.44,7.25],[853.47,8.24],[853.48,56.78]]]
["binance-futures","BNBUSDT",1755088192156,[[853.96,8.74],[853.95,3.95],[853.93,4.92],[853.92,2.22],[853.91,4.26]],[[853.97,25.73],[853.98,0.54],[853.99,0.08],[854.0,2.76],[854.02,4.7]]]
["binance-futures","BNBUSDT",1755088252332,[[853.85,21.15],[853.84,9.24],[853.83,6.49],[853.81,14.66],[853.8,21.6]],[[853.86,11.43],[853.87,0.01],[853.9,7.61],[853.91,4.75],[853.92,10.66]]]
["binance-futures","BNBUSDT",1755088283016,[[854.15,6.75],[854.12,2.83],[854.11,0.08],[854.09,8.3],[854.06,9.87]],[[854.16,13.01],[854.17,0.01],[854.18,1.83],[854.19,0.08],[854.2,2.89]]]
["binance-futures","BNBUSDT",1755088339252,[[854.69,17.73],[854.68,2.82],[854.67,5.38],[854.66,14.24],[854.65,3.52]],[[854.7,7.17],[854.72,3.01],[854.73,4.57],[854.75,4.41],[854.76,13.09]]]
["binance-futures","BNBUSDT",1755088351887,[[855.08,36.86],[855.07,5.88],[855.05,3.71],[855.04,12.95],[855.03,13.95]],[[855.09,5.7],[855.11,0.01],[855.12,4.16],[855.14,0.03],[855.16,3.13]]]
["binance-futures","BNBUSDT",1755088391090,[[854.56,46.2],[854.55,20.13],[854.52,10.76],[854.51,22.14],[854.5,11.87]],[[854.57,7.94],[854.58,0.02],[854.6,2.96],[854.64,2.95],[854.66,0.02]]]
["binance-futures","BNBUSDT",1755088429515,[[854.74,14.71],[854.72,0.01],[854.7,1.59],[854.69,4.58],[854.68,6.02]],[[854.75,3.13],[854.76,7.07],[854.77,2.99],[854.78,4.41],[854.8,3.0]]]
["binance-futures","BNBUSDT",1755088494416,[[855.07,19.99],[855.06,12.02],[855.04,9.82],[855.03,17.9],[855.02,1.51]],[[855.08,6.13],[855.09,0.02],[855.12,3.61],[855.13,0.09],[855.14,0.03]]]
["binance-futures","BNBUSDT",1755088553402,[[854.23,5.56],[854.21,2.34],[854.2,2.53],[854.16,2.52],[854.15,7.61]],[[854.24,12.82],[854.25,0.01],[854.28,2.52],[854.29,3.83],[854.3,11.1]]]
["binance-futures","BNBUSDT",1755088578332,[[853.92,12.58],[853.91,0.45],[853.9,15.5],[853.89,0.02],[853.88,2.68]],[[853.93,9.07],[853.94,0.1],[853.95,0.11],[853.96,2.3],[853.98,1.41]]]
["binance-futures","BNBUSDT",1755088617921,[[853.94,34.91],[853.92,25.54],[853.91,0.05],[853.89,4.02]],[[853.95,0.33],[853.96,0.02],[853.98,0.36],[854.0,4.56],[854.01,7.08]]]
["binance-futures","BNBUSDT",1755088672446,[[854.39,6.15],[854.38,0.48],[854.37,0.05],[854.36,10.0],[854.33,5.85]],[[854.4,12.31],[854.41,0.06],[854.44,3.95],[854.45,8.01],[854.47,0.93]]]
["binance-futures","BNBUSDT",1755088739566,[[853.76,9.39],[853.75,0.43],[853.72,2.51],[853.71,1.09],[853.7,11.73]],[[853.77,10.59],[853.79,0.24],[853.8,2.51],[853.81,7.08],[853.82,4.75]]]
["binance-futures","BNBUSDT",1755088795557,[[853.69,21.02],[853.68,2.86],[853.64,2.38],[853.63,11.73],[853.6,15.18]],[[853.7,8.36],[853.72,2.58],[853.73,1.4],[853.74,4.67],[853.76,4.65]]]
["binance-futures","BNBUSDT",1755088835623,[[853.56,14.34],[853.55,2.79],[853.54,0.01],[853.53,3.0],[853.52,11.38]],[[853.57,19.62],[853.6,11.22],[853.61,50.0],[853.62,10.4],[853.64,6.02]]]
["binance-futures","BNBUSDT",1755088854756,[[853.46,18.84],[853.45,2.33],[853.44,4.52],[853.43,4.02],[853.42,6.36]],[[853.47,15.24],[853.48,10.4],[853.5,2.6],[853.51,12.02],[853.52,14.68]]]
["binance-futures","BNBUSDT",1755088922693,[[854.47,32.03],[854.46,7.61],[854.45,3.24],[854.44,12.62],[854.43,28.7]],[[854.48,0.06],[854.49,11.52],[854.51,1.17],[854.54,2.86],[854.55,3.61]]]
["binance-futures","BNBUSDT",1755088992023,[[854.33,16.26],[854.32,3.05],[854.3,5.72],[854.29,14.35],[854.28,13.24]],[[854.34,3.62],[854.35,0.03],[854.36,2.62],[854.39,0.02],[854.4,2.79]]]
["binance-futures","BNBUSDT",1755089038508,[[854.44,6.55],[854.43,8.16],[854.4,1.83],[854.33,9.93],[854.32,7.81]],[[854.45,44.52],[854.46,17.82],[854.47,20.65],[854.48,17.02],[854.49,20.63]]]
["binance-futures","BNBUSDT",1755089096371,[[854.6,15.69],[854.59,2.26],[854.58,8.99],[854.57,4.41],[854.56,13.67]],[[854.61,10.41],[854.62,0.05],[854.64,3.19],[854.68,3.29],[854.84,15.81]]]
["binance-futures","BNBUSDT",1755089112237,[[854.87,19.9],[854.86,0.43],[854.84,9.26],[854.83,11.9],[854.79,22.87]],[[854.88,20.64],[854.9,0.34],[854.91,0.27],[854.92,3.06],[854.93,4.88]]]
["binance-futures","BNBUSDT",1755089165352,[[853.99,31.34],[853.98,4.28],[853.97,5.85],[853.96,15.48],[853.95,9.65]],[[854.0,0.33],[854.04,2.75],[854.05,0.02],[854.07,1.77],[854.08,7.75]]]
["binance-futures","BNBUSDT",1755089197186,[[853.76,4.51],[853.75,0.84],[853.72,2.4],[853.69,1.5],[853.68,11.24]],[[853.77,29.63],[853.78,9.43],[853.79,0.1],[853.8,14.1],[853.81,10.36]]]
["binance-futures","BNBUSDT",1755089272998,[[853.8,6.09],[853.79,0.01],[853.77,1.91],[853.76,3.49],[853.75,5.68]],[[853.81,16.14],[853.82,0.05],[853.84,3.47],[853.86,7.83],[853.87,0.01]]]
["binance-futures","BNBUSDT",1755089288261,[[853.07,0.15],[853.04,0.02],[853.02,0.03],[853.01,7.25],[852.97,4.58]],[[853.08,28.31],[853.1,3.82],[853.11,17.52],[853.12,43.07],[853.14,4.6]]]
["binance-futures","BNBUSDT",1755089344741,[[852.41,3.67],[852.4,0.03],[852.39,2.43],[852.38,0.01],[852.34,2.72]],[[852.42,24.0],[852.44,2.55],[852.45,4.25],[852.46,10.45],[852.47,4.67]]]
["binance-futures","BNBUSDT",1755089408016,[[853.27,3.43],[853.24,2.83],[853.2,3.57],[853.19,5.48],[853.18,1.02]],[[853.28,20.12],[853.29,3.84],[853.3,9.77],[853.31,9.23],[853.32,2.81]]]
["binance-futures","BNBUSDT",1755089437756,[[852.8,14.53],[852.74,1.75],[852.73,7.02],[852.71,1.8],[852.68,19.98]],[[852.81,8.74],[852.82,0.05],[852.84,10.71],[852.86,1.25],[852.87,7.61]]]
["binance-futures","BNBUSDT",1755089479457,[[852.46,1.98],[852.45,0.43],[852.4,4.08],[852.38,7.61],[852.36,7.91]],[[852.47,16.59],[852.48,2.66],[852.49,0.07],[852.5,0.01],[852.52,7.24]]]
["binance-futures","BNBUSDT",1755089491386,[[852.32,8.02],[852.31,0.43],[852.3,0.01],[852.28,1.39],[852.25,1.71]],[[852.33,61.37],[852.34,15.48],[852.35,19.65],[852.36,11.37],[852.37,3.88]]]
["binance-futures","BNBUSDT",1755089559216,[[852.54,1.03],[852.5,1.7],[852.49,0.2],[852.48,1.01],[852.47,11.5]],[[852.55,21.08],[852.56,26.06],[852.57,0.02],[852.59,1.92],[852.6,7.54]]]
["binance-futures","BNBUSDT",1755089579299,[[851.8,11.05],[851.79,1.02],[851.77,0.88],[851.72,7.1],[851.66,5.9]],[[851.81,52.61],[851.84,17.39],[851.85,6.68],[851.86,20.39],[851.88,26.33]]]
["binance-futures","BNBUSDT",1755089637216,[[851.91,24.06],[851.9,5.04],[851.89,7.81],[851.88,8.55],[851.87,5.46]],[[851.92,2.96],[851.93,1.06],[851.95,1.75],[851.96,6.85],[851.98,0.05]]]
["binance-futures","BNBUSDT",1755089689542,[[852.68,19.02],[852.64,10.0],[852.63,4.57],[852.59,0.02],[852.56,11.7]],[[852.69,0.28],[852.7,0.09],[852.71,0.03],[852.72,2.4],[852.73,0.02]]]
["binance-futures","BNBUSDT",1755089712396,[[852.81,6.13],[852.77,0.63],[852.76,4.62],[852.75,0.02]],[[852.82,23.31],[852.84,9.69],[852.85,7.74],[852.86,6.44],[852.87,14.31]]]
["binance-futures","BNBUSDT",1755089746787,[[852.56,4.11],[852.55,0.02],[852.51,2.35],[852.5,0.03],[852.44,3.75]],[[852.57,17.14],[852.58,9.68],[852.59,5.79],[852.6,8.05],[852.61,13.91]]]
["binance-futures","BNBUSDT",1755089786939,[[852.38,29.12],[852.37,10.72],[852.36,2.38],[852.33,1.0],[852.32,6.96]],[[852.39,1.5],[852.4,0.01],[852.42,0.58],[852.43,0.32],[852.48,2.4]]]
["binance-futures","BNBUSDT",1755089851802,[[852.89,5.82],[852.88,2.3],[852.84,3.69],[852.83,9.19],[852.79,0.02]],[[852.9,22.64],[852.92,2.26],[852.93,11.27],[852.94,31.02],[852.95,5.68]]]
["binance-futures","BNBUSDT",1755089903372,[[853.77,6.33],[853.76,0.01],[853.73,2.44],[853.72,3.69],[853.71,0.01]],[[853.78,21.26],[853.79,7.73],[853.8,14.54],[853.81,5.45],[853.82,8.13]]]
["binance-futures","BNBUSDT",1755089941331,[[853.21,19.01],[853.2,15.21],[853.19,1.42],[853.18,2.0],[853.17,7.51]],[[853.22,9.5],[853.24,2.48],[853.26,8.69],[853.27,0.81],[853.28,2.48]]]
["binance-futures","BNBUSDT",1755089971660,[[853.18,23.62],[853.17,11.41],[853.16,8.74],[853.15,7.61],[853.14,2.37]],[[853.19,5.5],[853.2,2.63],[853.22,4.63],[853.23,2.43],[853.24,12.2]]]
["binance-futures","BNBUSDT",1755090029003,[[853.98,62.47],[853.97,0.98],[853.96,6.09],[853.95,8.9],[853.94,11.85]],[[853.99,2.13],[854.0,26.38],[854.02,0.23],[854.03,0.21],[854.04,0.07]]]
["binance-futures","BNBUSDT",1755090097211,[[854.04,29.35],[854.02,0.05],[854.0,3.21],[853.97,0.82],[853.96,3.18]],[[854.05,19.1],[854.06,21.4],[854.07,2.29],[854.08,14.43],[854.09,16.85]]]
["binance-futures","BNBUSDT",1755090136683,[[853.91,26.55],[853.89,0.08],[853.88,3.2],[853.87,15.17],[853.86,18.41]],[[853.92,5.46],[853.94,0.27],[853.95,1.81],[853.96,15.94],[853.97,2.55]]]
["binance-futures","BNBUSDT",1755090180284,[[854.03,19.98],[854.01,9.01],[854.0,3.17],[853.99,37.07],[853.98,19.95]],[[854.04,0.15],[854.06,0.01],[854.07,0.02],[854.08,2.09],[854.1,1.9]]]
["binance-futures","BNBUSDT",1755090195429,[[853.6,23.94],[853.58,0.3],[853.57,17.58],[853.56,3.17],[853.54,0.01]],[[853.61,0.17],[853.63,0.13],[853.66,4.72],[853.68,3.19],[853.71,12.49]]]
["binance-futures","BNBUSDT",1755090251545,[[854.64,41.09],[854.63,4.52],[854.62,21.88],[854.61,26.98],[854.6,40.35]],[[854.65,1.45],[854.67,0.11],[854.68,0.01],[854.7,0.19],[854.71,4.72]]]
["binance-futures","BNBUSDT",1755090278495,[[856.48,17.29],[856.46,0.03],[856.44,3.49],[856.41,0.02],[856.4,8.62]],[[856.49,25.86],[856.51,7.05],[856.52,19.67],[856.53,7.01],[856.54,16.18]]]
["binance-futures","BNBUSDT",1755090332320,[[856.22,1.29],[856.2,0.62],[856.19,0.26],[856.16,0.05],[856.14,2.88]],[[856.23,34.37],[856.24,28.44],[856.25,17.05],[856.26,31.1],[856.27,15.48]]]
["binance-futures","BNBUSDT",1755090355831,[[855.75,17.04],[855.74,10.25],[855.72,7.13],[855.68,2.98],[855.67,10.5]],[[855.76,8.14],[855.79,23.97],[855.8,11.69],[855.81,0.58],[856.0,14.94]]]
["binance-futures","BNBUSDT",1755090414108,[[855.56,8.19],[855.54,0.03],[855.53,0.66],[855.52,0.01],[855.51,4.02]],[[855.57,23.47],[855.59,16.38],[855.6,23.2],[855.61,10.47],[855.62,7.8]]]
["binance-futures","BNBUSDT",1755090458648,[[855.46,33.79],[855.44,12.17],[855.43,15.49],[855.42,16.09],[855.41,4.07]],[[855.47,21.05],[855.51,0.58],[855.53,0.03],[855.56,2.4],[855.66,7.36]]]
["binance-futures","BNBUSDT",1755090497402,[[855.99,12.18],[855.95,1.69],[855.93,1.2],[855.92,3.16],[855.9,4.86]],[[856.0,23.35],[856.01,0.28],[856.02,9.13],[856.04,2.27],[856.05,12.07]]]
["binance-futures","BNBUSDT",1755090561033,[[855.98,19.63],[855.97,2.44],[855.96,2.17],[855.95,9.68],[855.94,19.97]],[[855.99,5.81],[856.0,2.32],[856.02,7.97],[856.04,2.27],[856.05,4.61]]]
["binance-futures","BNBUSDT",1755090575222,[[855.67,20.78],[855.66,0.05],[855.65,1.04],[855.64,2.34],[855.63,0.02]],[[855.68,27.99],[855.69,1.79],[855.7,0.01],[855.71,3.37],[855.72,2.05]]]
["binance-futures","BNBUSDT",1755090649371,[[855.53,20.37],[855.52,2.27],[855.51,2.37],[855.5,1.69],[855.49,0.07]],[[855.54,24.49],[855.55,0.08],[855.56,2.37],[855.6,2.85],[855.61,2.03]]]
["binance-futures","BNBUSDT",1755090667374,[[855.3,15.29],[855.29,2.58],[855.28,2.51],[855.27,7.58],[855.26,0.76]],[[855.31,14.03],[855.35,0.65],[855.36,0.09],[855.37,7.05],[855.38,13.65]]]
["binance-futures","BNBUSDT",1755090734556,[[855.54,121.29],[855.53,0.29],[855.52,2.74],[855.51,12.74],[855.5,18.4]],[[855.55,3.6],[855.56,2.74],[855.58,0.03],[855.59,1.68],[855.6,11.18]]]
["binance-futures","BNBUSDT",1755090752051,[[855.95,100.86],[855.94,11.25],[855.93,7.12],[855.92,20.08],[855.91,20.43]],[[855.96,20.88],[855.97,0.02],[855.99,0.02],[856.0,0.29],[856.02,0.02]]]
["binance-futures","BNBUSDT",1755090815060,[[855.67,17.69],[855.66,20.51],[855.65,7.05],[855.64,10.14],[855.63,9.96]],[[855.68,16.74],[855.69,1.22],[855.7,0.17],[855.73,1.45],[855.74,2.2]]]
["binance-futures","BNBUSDT",1755090852525,[[855.9,20.56],[855.89,0.01],[855.88,3.02],[855.86,4.39]],[[855.91,1.43],[855.92,2.87],[855.96,2.87],[855.97,4.53],[855.99,15.7]]]
["binance-futures","BNBUSDT",1755090905297,[[855.8,30.56],[855.78,0.75],[855.77,0.06],[855.76,1.29],[855.75,0.03]],[[855.81,12.39],[855.82,0.07],[855.84,0.13],[855.86,0.56],[855.88,2.74]]]
["binance-futures","BNBUSDT",1755090974807,[[855.62,27.26],[855.61,1.06],[855.6,17.72],[855.59,12.78],[855.58,2.56]],[[855.63,6.58],[855.64,0.01],[855.65,0.22],[855.66,0.03],[855.67,0.12]]]
["binance-futures","BNBUSDT",1755090999381,[[855.67,39.05],[855.65,2.32],[855.64,5.9],[855.63,6.07],[855.62,10.55]],[[855.68,11.46],[855.69,1.83],[855.71,9.13],[855.72,4.46],[855.73,8.64]]]
["binance-futures","BNBUSDT",1755091066093,[[857.12,15.09],[857.1,2.56],[857.09,11.18],[857.08,11.54],[857.07,7.33]],[[857.13,11.29],[857.16,2.95],[857.17,0.58],[857.18,5.42],[857.19,1.29]]]
["binance-futures","BNBUSDT",1755091087530,[[857.43,2.8],[857.42,1.66],[857.4,2.86],[857.37,6.38],[857.36,2.79]],[[857.44,57.54],[857.45,2.02],[857.46,5.42],[857.48,16.77],[857.49,0.32]]]
["binance-futures","BNBUSDT",1755091139384,[[857.39,24.27],[857.38,10.0],[857.37,6.51],[857.36,9.44],[857.35,6.99]],[[857.4,6.51],[857.42,0.02],[857.44,10.3],[857.45,9.17],[857.48,4.15]]]
["binance-futures","BNBUSDT",1755091196847,[[856.57,11.49],[856.56,0.08],[856.55,0.03],[856.54,8.31],[856.52,0.4]],[[856.58,15.25],[856.59,6.7],[856.6,2.86],[856.62,9.71],[856.63,12.43]]]
["binance-futures","BNBUSDT",1755091233426,[[856.73,23.65],[856.72,2.57],[856.7,15.53],[856.69,3.66],[856.68,8.79]],[[856.74,7.87],[856.76,2.57],[856.77,9.49],[856.79,0.05],[856.8,12.34]]]
["binance-futures","BNBUSDT",1755091269913,[[856.79,1.83],[856.78,0.58],[856.77,0.04],[856.75,0.03],[856.69,7.5]],[[856.8,42.92],[856.82,4.05],[856.84,27.87],[856.85,11.65],[856.89,3.4]]]
["binance-futures","BNBUSDT",1755091285316,[[856.54,22.16],[856.52,2.45],[856.51,17.99],[856.5,9.09],[856.49,17.28]],[[856.55,3.48],[856.57,0.04],[856.59,0.6],[856.6,2.45],[856.61,0.58]]]
["binance-futures","BNBUSDT",1755091337503,[[856.43,0.2],[856.4,4.81],[856.39,0.1],[856.36,2.44],[856.34,6.19]],[[856.44,21.2],[856.45,20.68],[856.46,6.21],[856.47,13.27],[856.48,38.01]]]
["binance-futures","BNBUSDT",1755091364609,[[856.7,5.41],[856.69,2.33],[856.68,4.79],[856.67,1.68],[856.66,7.09]],[[856.71,18.44],[856.72,13.58],[856.76,1.35],[856.78,0.02],[856.8,6.91]]]
["binance-futures","BNBUSDT",1755091440439,[[856.11,18.06],[856.1,2.57],[856.09,0.98],[856.08,8.05],[856.07,8.8]],[[856.12,6.82],[856.16,2.09],[856.17,1.32],[856.18,1.09],[856.2,2.21]]]
["binance-futures","BNBUSDT",1755091450163,[[856.14,49.87],[856.12,39.55],[856.11,24.24],[856.1,15.57],[856.09,19.59]],[[856.15,0.96],[856.16,2.11],[856.17,0.05],[856.19,1.95],[856.2,2.11]]]
["binance-futures","BNBUSDT",1755091510058,[[857.0,9.49],[856.99,0.06],[856.97,0.01],[856.96,2.55],[856.95,1.74]],[[857.01,22.83],[857.04,15.9],[857.05,22.53],[857.06,18.7],[857.07,14.13]]]
["binance-futures","BNBUSDT",1755091557172,[[857.14,33.19],[857.13,5.89],[857.12,8.95],[857.11,28.0],[857.08,16.51]],[[857.15,0.37],[857.16,10.32],[857.2,2.57],[857.39,9.12],[857.4,9.48]]]
["binance-futures","BNBUSDT",1755091596559,[[857.49,46.83],[857.48,2.75],[857.46,7.0],[857.45,1.5],[857.44,0.74]],[[857.5,5.61],[857.52,2.69],[857.53,0.61],[857.55,0.03],[857.56,5.93]]]
["binance-futures","BNBUSDT",1755091657052,[[857.66,12.4],[857.64,7.38],[857.63,1.74],[857.6,18.32],[857.58,6.1]],[[857.67,13.29],[857.68,2.16],[857.69,1.45],[857.7,2.92],[857.72,9.89]]]
["binance-futures","BNBUSDT",1755091665605,[[857.52,17.63],[857.51,1.68],[857.5,4.95],[857.49,14.08],[857.48,2.16]],[[857.53,3.6],[857.56,5.05],[857.58,0.04],[857.59,5.85],[857.6,17.5]]]
["binance-futures","BNBUSDT",1755091729384,[[857.24,9.73],[857.21,4.65],[857.2,2.52],[857.19,0.01],[857.18,3.09]],[[857.25,42.21],[857.26,28.5],[857.27,28.26],[857.28,2.49],[857.29,6.99]]]
["binance-futures","BNBUSDT",1755091751704,[[857.55,1.61],[857.53,0.46],[857.52,9.18],[857.51,7.05],[857.5,7.05]],[[857.56,24.21],[857.57,0.48],[857.58,1.4],[857.59,4.17],[857.61,2.36]]]
["binance-futures","BNBUSDT",1755091815191,[[857.13,74.03],[857.12,10.55],[857.1,0.01],[857.09,0.02],[857.08,5.55]],[[857.14,0.73],[857.2,5.73],[857.22,0.02],[857.24,2.49],[857.25,0.02]]]
["binance-futures","BNBUSDT",1755091863646,[[856.91,44.61],[856.88,9.15],[856.87,17.28],[856.86,8.16]],[[856.92,0.41],[856.95,0.03],[856.96,0.01],[856.98,1.19],[856.99,1.55]]]
["binance-futures","BNBUSDT",1755091868152,[[857.07,17.36],[857.04,7.28],[857.02,9.81],[857.01,1.32],[857.0,25.35]],[[857.08,8.86],[857.09,0.01],[857.1,0.01],[857.12,2.26],[857.13,0.02]]]
["binance-futures","BNBUSDT",1755091931991,[[857.42,20.17],[857.4,1.35],[857.39,1.35],[857.38,9.13],[857.37,2.33]],[[857.43,22.42],[857.44,2.29],[857.45,2.55],[857.48,2.13],[857.49,2.92]]]
["binance-futures","BNBUSDT",1755091951596,[[857.64,17.27],[857.6,1.83],[857.59,9.32],[857.58,10.48],[857.57,2.35]],[[857.65,34.64],[857.67,7.05],[857.68,6.71],[857.69,0.38],[857.75,10.83]]]
["binance-futures","BNBUSDT",1755091999900,[[856.77,1.68],[856.76,2.01],[856.72,9.59],[856.71,12.86],[856.68,3.48]],[[856.78,40.39],[856.79,5.35],[856.8,21.83],[856.82,0.7],[856.85,1.82]]]
["binance-futures","BNBUSDT",1755092016606,[[856.96,4.56],[856.94,0.02],[856.93,5.0],[856.92,2.15],[856.91,0.01]],[[856.97,13.94],[856.99,0.01],[857.0,3.6],[857.01,3.68],[857.02,11.65]]]
["binance-futures","BNBUSDT",1755092078021,[[857.79,2.89],[857.78,1.44],[857.76,8.65],[857.75,17.7],[857.73,14.86]],[[857.8,17.71],[857.81,0.6],[857.82,0.01],[857.84,0.04],[857.85,4.77]]]
["binance-futures","BNBUSDT",1755092100714,[[858.06,10.9],[858.04,2.22],[858.0,2.25],[857.99,1.49],[857.94,15.48]],[[858.07,33.43],[858.08,10.1],[858.09,5.84],[858.1,26.96],[858.11,10.96]]]
["binance-futures","BNBUSDT",1755092152275,[[858.41,21.76],[858.4,16.18],[858.38,25.91],[858.37,0.2],[858.36,2.46]],[[858.42,2.02],[858.43,0.19],[858.44,1.37],[858.45,1.94],[858.47,0.02]]]
["binance-futures","BNBUSDT",1755092202320,[[859.28,40.13],[859.27,130.78],[859.25,5.47],[859.23,1.07],[859.22,4.62]],[[859.29,15.83],[859.3,0.01],[859.31,0.01],[859.32,2.7],[859.33,0.08]]]
["binance-futures","BNBUSDT",1755092237152,[[858.16,5.7],[858.15,1.68],[858.12,0.03],[858.11,0.13],[858.1,0.01]],[[858.17,23.55],[858.18,6.94],[858.19,10.43],[858.2,9.12],[858.21,15.63]]]
["binance-futures","BNBUSDT",1755092273294,[[858.53,9.0],[858.5,0.02],[858.49,0.03],[858.48,4.78],[858.45,0.78]],[[858.54,16.4],[858.56,5.14],[858.57,10.47],[858.58,0.03],[858.59,1.74]]]
["binance-futures","BNBUSDT",1755092288487,[[858.68,22.73],[858.64,9.06],[858.63,8.32],[858.62,4.73],[858.5,0.03]],[[858.69,46.02],[858.7,7.02],[858.71,0.19],[858.72,0.03],[858.74,0.05]]]
["binance-futures","BNBUSDT",1755092341436,[[858.52,46.21],[858.51,10.25],[858.5,6.0],[858.49,8.82],[858.48,16.37]],[[858.53,0.04],[858.55,0.01],[858.56,2.19],[858.57,0.02],[858.58,0.01]]]
["binance-futures","BNBUSDT",1755092359867,[[856.32,4.2],[856.31,0.23],[856.29,0.03],[856.28,0.03],[856.27,0.01]],[[856.33,27.13],[856.34,2.76],[856.36,16.37],[856.37,3.39],[856.38,2.76]]]
["binance-futures","BNBUSDT",1755092415183,[[853.91,4.63],[853.88,4.09],[853.85,1.6],[853.81,0.02],[853.79,6.78]],[[853.92,12.16],[853.93,5.79],[853.94,5.79],[853.96,15.55],[854.04,12.05]]]
["binance-futures","BNBUSDT",1755092421936,[[853.69,21.39],[853.68,3.56],[853.65,0.52],[853.64,3.62],[853.63,4.85]],[[853.7,13.73],[853.72,1.75],[853.75,1.74],[853.76,11.61],[853.77,2.19]]]
["binance-futures","BNBUSDT",1755092465867,[[851.52,23.48],[851.51,4.05],[851.5,13.68],[851.49,24.25],[851.48,20.55]],[[851.55,0.02],[851.56,13.72],[851.57,0.01],[851.6,0.02],[851.63,0.01]]]
["binance-futures","BNBUSDT",1755092498557,[[852.12,12.24],[852.11,0.52],[852.1,2.34],[852.06,3.12],[851.97,3.7]],[[852.13,0.57],[852.14,0.04],[852.2,1.67],[852.24,5.25],[852.33,2.15]]]
["binance-futures","BNBUSDT",1755092527164,[[852.05,0.04],[851.93,1.19],[851.9,0.01],[851.89,6.05],[851.88,5.44]],[[852.08,22.58],[852.09,14.69],[852.12,1.48],[852.15,22.9],[852.16,32.77]]]
["binance-futures","BNBUSDT",1755092572279,[[850.83,15.41],[850.81,2.88],[850.8,17.76],[850.79,0.02],[850.78,1.1]],[[850.84,25.64],[850.87,12.65],[850.88,8.1],[850.89,17.15],[850.91,12.1]]]
["binance-futures","BNBUSDT",1755092584301,[[850.11,3.96],[850.1,3.96],[850.09,46.47],[850.08,63.44],[850.07,42.54]],[[850.26,1.72],[850.36,10.16],[850.39,7.73],[850.46,46.09],[850.48,18.63]]]
["binance-futures","BNBUSDT",1755092632541,[[850.34,16.06],[850.32,1.78],[850.27,2.13],[850.25,0.02],[850.24,1.9]],[[850.35,7.24],[850.37,3.17],[850.38,7.14],[850.4,4.59],[850.42,1.38]]]
["binance-futures","BNBUSDT",1755092660285,[[850.85,5.4],[850.84,0.02],[850.8,1.7],[850.79,8.33],[850.71,2.1]],[[850.86,9.67],[850.87,2.6],[850.88,2.88],[850.89,1.41],[850.9,1.49]]]
["binance-futures","BNBUSDT",1755092698650,[[851.23,7.01],[851.21,0.08],[851.2,0.02],[851.19,0.23],[851.18,2.13]],[[851.24,24.39],[851.26,1.54],[851.27,8.54],[851.28,6.74],[851.34,8.49]]]
["binance-futures","BNBUSDT",1755092744253,[[852.69,20.33],[852.68,1.6],[852.67,6.33],[852.66,14.77],[852.65,7.84]],[[852.7,3.06],[852.72,2.7],[852.76,1.83],[852.8,2.07],[852.81,2.22]]]
["binance-futures","BNBUSDT",1755092749701,[[853.0,1.62],[852.99,0.04],[852.92,7.62],[852.9,0.01],[852.88,5.29]],[[853.01,17.08],[853.02,3.26],[853.03,12.39],[853.04,3.46],[853.05,15.09]]]
["binance-futures","BNBUSDT",1755092807257,[[853.05,31.96],[853.04,0.08],[853.02,0.01],[853.01,2.99],[853.0,4.74]],[[853.06,2.61],[853.12,9.13],[853.14,7.16],[853.15,27.49],[853.18,19.19]]]
["binance-futures","BNBUSDT",1755092820540,[[852.87,5.21],[852.86,0.15],[852.84,1.37],[852.82,2.67]],[[852.88,8.39],[852.89,0.01],[852.9,0.02],[852.91,0.02],[852.93,0.01]]]
["binance-futures","BNBUSDT",1755092867527,[[853.05,13.87],[853.04,10.8],[853.02,3.28],[853.01,10.46],[853.0,14.23]],[[853.06,0.46],[853.08,1.69],[853.1,0.02],[853.12,1.68],[853.14,0.08]]]
["binance-futures","BNBUSDT",1755092888716,[[852.88,0.05],[852.86,3.16],[852.85,3.39],[852.84,7.51],[852.83,0.01]],[[852.89,19.79],[852.92,16.52],[852.94,16.18],[852.95,7.61],[852.96,29.85]]]
["binance-futures","BNBUSDT",1755092938693,[[854.31,7.25],[854.3,17.64],[854.28,5.75],[854.27,12.58],[854.26,1.0]],[[854.35,0.03],[854.37,0.02],[854.4,0.03],[854.42,0.02],[854.43,0.4]]]
["binance-futures","BNBUSDT",1755092959321,[[854.84,18.86],[854.81,12.74],[854.8,14.11],[854.79,4.88],[854.78,10.13]],[[854.85,4.51],[854.88,0.36],[854.93,2.61],[854.94,5.37],[854.97,0.02]]]
["binance-futures","BNBUSDT",1755093001052,[[854.84,0.02],[854.81,1.4],[854.75,1.38],[854.72,8.01],[854.7,10.77]],[[854.85,19.46],[854.87,8.32],[854.88,19.36],[854.89,0.27],[854.94,1.75]]]
["binance-futures","BNBUSDT",1755093043463,[[854.73,0.15],[854.72,2.0],[854.68,2.0],[854.63,0.71],[854.6,10.9]],[[854.74,15.11],[854.76,2.0],[854.77,0.73],[854.79,11.82],[854.8,12.93]]]
["binance-futures","BNBUSDT",1755093064982,[[855.32,22.61],[855.31,0.71],[855.28,1.71],[855.27,14.8],[855.25,9.76]],[[855.33,4.63],[855.34,4.75],[855.36,1.92],[855.4,3.06],[855.41,2.32]]]
["binance-futures","BNBUSDT",1755093110619,[[854.29,11.41],[854.28,4.77],[854.27,7.08],[854.24,1.79],[854.23,5.25]],[[854.3,13.79],[854.31,0.22],[854.32,2.01],[854.34,0.02],[854.36,1.8]]]
["binance-futures","BNBUSDT",1755093124358,[[853.58,0.91],[853.56,3.0]],[[853.61,26.01],[853.62,6.94],[853.63,23.52],[853.64,43.59],[853.65,13.75]]]
["binance-futures","BNBUSDT",1755093172750,[[854.68,0.03]],[[854.69,24.9],[854.72,17.39],[854.73,6.53],[854.74,6.73],[854.75,16.05]]]
["binance-futures","BNBUSDT",1755093185811,[[854.88,52.71],[854.8,4.57],[854.79,1.0],[854.78,1.73]],[[854.89,4.92],[854.9,0.01],[854.91,0.07],[854.92,1.54],[854.93,0.01]]]
["binance-futures","BNBUSDT",1755093246442,[[854.67,1.73],[854.65,1.27],[854.64,23.46],[854.63,6.26],[854.62,5.95]],[[854.68,1.69],[854.72,1.69],[854.75,0.02],[854.79,6.54],[854.8,8.66]]]
["binance-futures","BNBUSDT",1755093251226,[[854.76,6.92],[854.75,0.02],[854.74,1.0],[854.73,0.01],[854.72,1.7]],[[854.77,10.16],[854.78,3.3],[854.8,3.32],[854.81,14.16],[854.82,9.53]]]
["binance-futures","BNBUSDT",1755093296893,[[853.82,8.2],[853.8,2.35],[853.79,0.02],[853.78,0.44],[853.74,0.59]],[[853.83,5.0],[853.84,12.7],[853.85,0.14],[853.87,8.62],[853.91,2.88]]]
["binance-futures","BNBUSDT",1755093349851,[[852.48,8.41],[852.47,2.82],[852.46,1.34],[852.45,0.16],[852.44,1.88]],[[852.49,9.17],[852.5,0.84],[852.52,1.53],[852.54,13.71],[852.55,21.15]]]
["binance-futures","BNBUSDT",1755093362440,[[851.84,0.01],[851.83,0.01],[851.8,1.52],[851.79,1.03]],[[851.85,11.36],[851.86,1.38],[851.87,79.0],[851.88,27.26],[851.9,0.08]]]
["binance-futures","BNBUSDT",1755093410767,[[851.76,15.45],[851.75,0.01],[851.73,1.0],[851.72,0.03],[851.71,4.54]],[[851.77,5.83],[851.78,2.52],[851.8,1.59],[851.81,12.12],[851.82,3.26]]]
["binance-futures","BNBUSDT",1755093422911,[[851.37,8.27],[851.36,1.26],[851.35,3.38],[851.33,3.35]],[[851.38,4.11],[851.4,1.43],[851.43,4.75],[851.44,3.56],[851.53,15.25]]]
["binance-futures","BNBUSDT",1755093466807,[[853.8,14.64],[853.79,28.69],[853.78,12.23],[853.77,15.65],[853.76,9.12]],[[853.81,1.54],[853.84,4.69],[853.85,1.03],[853.86,46.76],[853.92,2.18]]]
["binance-futures","BNBUSDT",1755093495313,[[852.32,46.75],[852.31,3.58],[852.3,4.01],[852.29,2.57],[852.28,7.52]],[[852.33,3.1],[852.37,0.19],[852.4,2.77],[852.42,0.02],[852.43,4.32]]]
["binance-futures","BNBUSDT",1755093530805,[[853.49,16.75],[853.48,1.57],[853.45,1.26],[853.44,1.57],[853.43,1.92]],[[853.5,4.54],[853.51,4.51],[853.52,6.08],[853.55,13.88],[853.56,8.18]]]
["binance-futures","BNBUSDT",1755093548542,[[853.54,14.98],[853.5,11.32],[853.48,10.11]],[[853.55,0.6],[853.56,1.17],[853.6,1.61],[853.62,0.02],[853.63,0.04]]]
["binance-futures","BNBUSDT",1755093585658,[[853.36,9.56],[853.34,2.34],[853.32,0.01],[853.31,0.03],[853.26,0.19]],[[853.37,7.98],[853.39,15.35],[853.4,5.67],[853.41,13.71],[853.42,4.62]]]
["binance-futures","BNBUSDT",1755093644450,[[853.49,2.38],[853.48,1.91],[853.46,1.01],[853.45,0.94],[853.44,3.46]],[[853.5,10.14],[853.51,10.49],[853.52,9.57],[853.53,29.12],[853.54,13.86]]]
["binance-futures","BNBUSDT",1755093666280,[[852.29,0.11],[852.27,0.05],[852.26,0.02],[852.24,0.11],[852.21,0.05]],[[852.3,42.81],[852.31,33.93],[852.32,12.76],[852.33,25.47],[852.34,17.25]]]
["binance-futures","BNBUSDT",1755093708630,[[852.97,4.54],[852.96,1.66],[852.92,1.63],[852.9,2.34],[852.84,2.21]],[[852.98,9.71],[852.99,0.05],[853.0,5.13],[853.01,3.23],[853.03,0.03]]]
["binance-futures","BNBUSDT",1755093721881,[[852.08,6.27],[852.07,0.12],[852.04,0.9],[852.02,0.56],[852.01,0.01]],[[852.09,13.67],[852.11,3.15],[852.12,1.63],[852.13,0.02],[852.16,1.63]]]
["binance-futures","BNBUSDT",1755093753786,[[852.27,5.97],[852.24,3.48],[852.23,0.38],[852.22,0.03],[852.2,1.73]],[[852.28,13.01],[852.29,11.27],[852.3,3.67],[852.31,11.29],[852.32,5.38]]]
["binance-futures","BNBUSDT",1755093788561,[[852.93,12.35],[852.91,0.48],[852.87,0.58],[852.86,3.34],[852.85,0.59]],[[852.94,9.44],[852.95,0.19],[852.96,1.63],[852.97,1.86],[852.98,1.38]]]
["binance-futures","BNBUSDT",1755093843159,[[853.37,20.81],[853.36,1.39],[853.33,0.58],[853.32,6.0],[853.31,2.36]],[[853.38,2.38],[853.4,0.01],[853.41,0.06],[853.42,0.01],[853.44,0.01]]]
["binance-futures","BNBUSDT",1755093882737,[[853.28,0.05],[853.24,1.54],[853.23,1.4],[853.22,0.02],[853.19,0.03]],[[853.29,16.56],[853.3,0.01],[853.31,16.69],[853.32,8.48],[853.33,15.32]]]
["binance-futures","BNBUSDT",1755093904557,[[852.72,32.2],[852.71,16.85],[852.7,10.12],[852.69,40.67],[852.68,14.43]],[[852.73,5.0],[852.78,3.78],[852.9,4.84],[852.92,13.05],[852.93,0.68]]]
["binance-futures","BNBUSDT",1755093959110,[[853.31,18.33],[853.3,4.65],[853.28,6.69],[853.26,7.0],[853.25,0.02]],[[853.32,9.09],[853.35,0.01],[853.36,3.03],[853.37,5.36],[853.4,8.07]]]
["binance-futures","BNBUSDT",1755093974683,[[852.72,0.52],[852.71,0.99],[852.7,0.06],[852.68,0.07],[852.64,0.06]],[[852.73,48.33],[852.75,9.64],[852.76,26.45],[852.77,1.1],[852.83,2.33]]]
["binance-futures","BNBUSDT",1755094024482,[[853.3,10.64],[853.28,0.08],[853.27,4.7],[853.24,0.03],[853.22,4.85]],[[853.31,6.19],[853.32,1.2],[853.36,1.75],[853.38,1.17],[853.41,3.33]]]
["binance-futures","BNBUSDT",1755094055886,[[853.0,14.39],[852.99,2.3],[852.98,1.4],[852.96,6.83],[852.93,8.13]],[[853.01,0.39],[853.08,1.39],[853.09,13.16],[853.1,0.39],[853.14,4.8]]]
["binance-futures","BNBUSDT",1755094085515,[[853.41,0.4],[853.4,0.03],[853.37,0.93]],[[853.45,3.12],[853.46,21.18],[853.48,1.25],[853.49,0.53],[853.51,4.53]]]
["binance-futures","BNBUSDT",1755094104461,[[853.27,19.89],[853.26,13.56],[853.25,13.74],[853.24,22.18],[853.22,7.01]],[[853.28,0.12],[853.29,0.05],[853.32,0.02],[853.33,0.15],[853.35,0.06]]]
["binance-futures","BNBUSDT",1755094151608,[[853.02,0.27],[853.0,7.62],[852.98,2.34],[852.97,5.85],[852.96,5.29]],[[853.03,20.57],[853.04,5.15],[853.05,2.33],[853.06,16.19],[853.08,14.19]]]
["binance-futures","BNBUSDT",1755094207612,[[852.73,28.04],[852.72,5.28],[852.69,4.03],[852.68,7.98]],[[852.74,1.19],[852.77,3.08],[852.78,0.56],[852.79,0.41],[852.81,0.61]]]
["binance-futures","BNBUSDT",1755094226986,[[853.28,12.64],[853.26,0.02],[853.24,3.58],[853.23,0.33]],[[853.29,18.32],[853.3,0.71],[853.31,0.02],[853.32,0.01],[853.34,3.62]]]
["binance-futures","BNBUSDT",1755094280031,[[852.04,17.98],[852.03,5.88],[852.02,11.74],[852.01,15.89],[852.0,4.38]],[[852.05,1.37],[852.06,0.71],[852.07,4.94],[852.09,0.04],[852.1,2.97]]]
["binance-futures","BNBUSDT",1755094292025,[[852.19,4.18],[852.17,3.17],[852.16,1.43],[852.15,5.81],[852.14,8.9]],[[852.2,5.85],[852.23,19.44],[852.24,3.29],[852.25,14.12],[852.28,5.0]]]
["binance-futures","BNBUSDT",1755094342657,[[852.56,5.2],[852.55,0.01],[852.54,0.02],[852.51,0.63],[852.5,1.33]],[[852.57,57.39],[852.59,38.08],[852.6,14.52],[852.61,46.2],[852.62,15.08]]]
["binance-futures","BNBUSDT",1755094376272,[[852.14,9.25],[852.12,1.36],[852.09,12.25],[852.07,2.35],[852.06,0.25]],[[852.15,5.12],[852.16,1.78],[852.18,1.39],[852.19,3.68],[852.22,5.59]]]
["binance-futures","BNBUSDT",1755094411170,[[851.41,8.51],[851.4,5.42],[851.37,2.92],[851.36,13.3],[851.35,3.07]],[[851.42,5.09],[851.44,2.01],[851.45,5.35],[851.46,2.21],[851.47,6.18]]]
["binance-futures","BNBUSDT",1755094456484,[[851.43,109.12],[851.4,0.03],[851.38,4.55],[851.35,0.17],[851.34,0.02]],[[851.44,4.8],[851.46,50.0],[851.47,3.28],[851.48,0.01],[851.51,1.67]]]
["binance-futures","BNBUSDT",1755094470735,[[851.71,2.02],[851.68,0.01],[851.66,0.01],[851.65,0.02],[851.64,1.82]],[[851.72,22.09],[851.73,1.75],[851.74,8.36],[851.75,20.64],[851.76,14.81]]]
["binance-futures","BNBUSDT",1755094525376,[[850.59,7.99],[850.56,1.72],[850.54,15.34],[850.53,13.57],[850.52,12.49]],[[850.6,1.75],[850.62,2.3],[850.63,1.4],[850.64,9.35],[850.65,4.17]]]
["binance-futures","BNBUSDT",1755094546741,[[849.59,0.61],[849.55,0.61],[849.54,1.13],[849.53,0.61],[849.52,8.0]],[[849.6,0.03],[849.62,5.88],[849.63,3.55],[849.64,1.58],[849.65,18.67]]]
["binance-futures","BNBUSDT",1755094586436,[[850.9,26.3],[850.89,9.52],[850.88,11.29],[850.87,4.36],[850.86,8.14]],[[850.91,1.5],[850.92,2.14],[850.95,0.02],[850.96,8.83],[850.98,0.02]]]
["binance-futures","BNBUSDT",1755094598495,[[850.12,8.47],[850.09,2.39],[850.08,0.03],[850.07,0.08],[850.04,0.02]],[[850.13,5.78],[850.16,5.19],[850.2,14.82],[850.21,12.56],[850.39,16.85]]]
["binance-futures","BNBUSDT",1755094629871,[[848.03,34.05],[848.02,14.54],[848.01,1.22],[848.0,14.23],[847.99,12.29]],[[848.04,8.77],[848.05,23.21],[848.06,0.02],[848.08,1.87],[848.09,19.96]]]
["binance-futures","BNBUSDT",1755094658444,[[848.41,5.51],[848.4,0.02],[848.39,1.0],[848.38,2.02],[848.37,5.57]],[[848.42,17.17],[848.44,1.77],[848.48,1.77],[848.49,5.03],[848.51,0.02]]]
["binance-futures","BNBUSDT",1755094702362,[[848.65,0.02],[848.64,0.03],[848.63,0.02],[848.62,0.02]],[[848.72,1.51],[848.73,70.67],[848.74,5.45],[848.76,2.63],[848.77,31.38]]]
["binance-futures","BNBUSDT",1755094739276,[[847.61,4.26],[847.6,1.18],[847.56,1.49],[847.53,2.4],[847.42,0.03]],[[847.62,32.28],[847.63,20.48],[847.64,20.49],[847.65,23.45],[847.66,17.41]]]
["binance-futures","BNBUSDT",1755094762944,[[847.99,35.8],[847.98,7.74],[847.97,4.46],[847.96,12.64],[847.95,7.96]],[[848.0,7.22],[848.01,0.43],[848.03,0.01],[848.04,1.55],[848.06,4.7]]]
["binance-futures","BNBUSDT",1755094787835,[[849.67,13.42],[849.64,1.29],[849.62,0.1],[849.54,6.2],[849.51,5.5]],[[849.68,15.57],[849.7,1.28],[849.71,3.12],[849.72,11.29],[849.73,19.33]]]
["binance-futures","BNBUSDT",1755094826409,[[850.08,0.02],[850.07,0.08],[850.06,0.03],[850.04,1.65],[850.01,3.37]],[[850.09,24.48],[850.1,18.7],[850.12,9.97],[850.13,17.78],[850.15,11.66]]]
["binance-futures","BNBUSDT",1755094873298,[[851.76,9.99],[851.72,1.48],[851.68,1.41],[851.66,4.74],[851.65,3.39]],[[851.77,13.65],[851.79,12.25],[851.8,5.97],[851.81,3.3],[851.82,2.63]]]
["binance-futures","BNBUSDT",1755094909480,[[850.98,17.17],[850.97,0.2],[850.96,1.35],[850.95,0.78],[850.93,4.69]],[[850.99,8.54],[851.0,1.35],[851.01,5.41],[851.03,7.09],[851.04,18.49]]]
["binance-futures","BNBUSDT",1755094936634,[[852.09,14.92],[852.08,1.27],[852.06,6.1],[852.05,1.47],[852.02,11.05]],[[852.1,11.35],[852.11,0.02],[852.12,2.82],[852.13,0.07],[852.15,4.65]]]
["binance-futures","BNBUSDT",1755094985028,[[851.48,10.05],[851.47,4.07],[851.43,0.59],[851.41,0.59],[851.33,0.02]],[[851.49,18.41],[851.52,1.34],[851.54,1.35],[851.56,4.76],[851.57,0.54]]]
["binance-futures","BNBUSDT",1755094993837,[[851.58,11.83],[851.57,7.9],[851.56,1.43],[851.55,13.25],[851.54,15.76]],[[851.59,9.48],[851.6,0.02],[851.61,0.05],[851.65,0.04],[851.66,0.06]]]
["binance-futures","BNBUSDT",1755095051385,[[848.57,84.05],[848.56,1.32],[848.54,1.89],[848.53,0.4],[848.52,6.36]],[[848.58,0.04],[848.59,0.84],[848.6,0.84],[848.61,4.28],[848.71,2.36]]]
["binance-futures","BNBUSDT",1755095063172,[[849.35,8.94],[849.32,2.81],[849.31,0.56],[849.29,2.09],[849.28,6.73]],[[849.36,4.48],[849.37,2.91],[849.4,1.41],[849.43,7.06],[849.44,1.4]]]
["binance-futures","BNBUSDT",1755095114702,[[850.19,17.38],[850.16,3.73],[850.15,4.91],[850.14,13.49],[850.12,6.67]],[[850.2,7.31],[850.24,0.01],[850.27,0.05],[850.28,6.82],[850.3,11.75]]]
["binance-futures","BNBUSDT",1755095126115,[[850.89,46.37],[850.88,10.55],[850.87,14.42],[850.86,7.86],[850.84,6.24]],[[850.9,3.35],[850.91,0.05],[850.92,0.38],[850.96,1.45],[850.98,0.01]]]
["binance-futures","BNBUSDT",1755095166883,[[850.86,3.32],[850.83,4.84],[850.82,0.02],[850.81,0.61],[850.8,1.71]],[[850.87,22.25],[850.88,4.45],[850.89,7.05],[850.9,0.04],[850.92,1.52]]]
["binance-futures","BNBUSDT",1755095191378,[[850.73,1.75],[850.69,5.5],[850.68,2.93],[850.64,3.02],[850.61,6.37]],[[850.74,29.81],[850.76,14.61],[850.8,12.19],[850.81,3.85],[850.82,7.61]]]
["binance-futures","BNBUSDT",1755095239337,[[851.59,15.46],[851.58,8.02],[851.56,9.39],[851.55,8.68],[851.44,19.49]],[[851.6,1.4],[851.64,1.31],[851.66,7.53],[851.68,1.37],[851.69,0.61]]]
["binance-futures","BNBUSDT",1755095289116,[[851.32,10.93],[851.28,1.7],[851.26,0.02],[851.25,0.01],[851.24,1.33]],[[851.33,28.04],[851.36,6.4],[851.37,8.55],[851.38,13.11],[851.39,9.77]]]
["binance-futures","BNBUSDT",1755095308562,[[851.01,2.6],[851.0,0.02],[850.98,2.6],[850.97,0.04],[850.96,2.29]],[[851.02,13.04],[851.03,3.71],[851.04,9.12],[851.06,5.98],[851.07,14.26]]]
["binance-futures","BNBUSDT",1755095358955,[[851.42,23.67],[851.4,13.52],[851.39,14.04],[851.37,4.66]],[[851.43,0.03],[851.44,1.36],[851.46,0.54],[851.47,1.28],[851.48,1.37]]]
["binance-futures","BNBUSDT",1755095385509,[[850.73,2.16],[850.72,0.01],[850.7,2.57],[850.68,1.9],[850.67,0.38]],[[850.74,23.66],[850.75,12.38],[850.76,1.43],[850.79,6.54],[850.8,22.77]]]
["binance-futures","BNBUSDT",1755095433558,[[851.46,15.25],[851.44,1.5],[851.42,0.06],[851.41,0.02],[851.4,2.32]],[[851.47,23.68],[851.48,1.52],[851.5,2.37],[851.51,5.83],[851.52,8.81]]]
["binance-futures","BNBUSDT",1755095453614,[[850.95,15.83],[850.94,2.35],[850.93,0.02],[850.92,8.3],[850.91,1.54]],[[850.96,1.54],[850.99,1.32],[851.0,8.78],[851.01,0.03],[851.04,1.51]]]
["binance-futures","BNBUSDT",1755095484838,[[850.87,27.53],[850.86,5.5],[850.85,5.67],[850.84,9.43],[850.83,11.29]],[[850.88,6.26],[850.93,0.19],[850.95,5.53],[850.96,4.15],[850.97,14.35]]]
["binance-futures","BNBUSDT",1755095552338,[[850.51,0.53],[850.48,0.05],[850.47,0.01],[850.46,4.28],[850.45,0.17]],[[850.52,18.47],[850.54,1.58],[850.55,5.5],[850.56,7.68],[850.57,4.77]]]
["binance-futures","BNBUSDT",1755095570369,[[850.68,3.33],[850.64,0.05],[850.61,0.03],[850.6,0.03],[850.59,1.05]],[[850.69,26.69],[850.7,5.5],[850.71,19.45],[850.72,7.76],[850.73,11.62]]]
["binance-futures","BNBUSDT",1755095627682,[[850.21,11.59],[850.2,19.35],[850.18,2.35],[850.17,0.01],[850.16,1.87]],[[850.22,14.76],[850.23,20.12],[850.24,1.54],[850.25,0.15],[850.29,16.84]]]
["binance-futures","BNBUSDT",1755095643823,[[850.11,32.66],[850.1,1.56],[850.09,9.73],[850.08,24.52],[850.07,14.39]],[[850.12,13.87],[850.14,0.49],[850.19,11.97],[850.2,15.38],[850.22,17.91]]]
["binance-futures","BNBUSDT",1755095675627,[[850.0,3301.05],[849.99,2.87],[849.97,0.01],[849.92,8.15],[849.91,1.8]],[[850.01,30.34],[850.03,4.7],[850.04,3.02],[850.05,9.24],[850.06,7.78]]]
["binance-futures","BNBUSDT",1755095719557,[[850.0,2885.32],[849.95,0.06],[849.94,0.03],[849.92,0.6],[849.9,0.09]],[[850.01,80.61],[850.02,27.18],[850.03,9.62],[850.04,19.6],[850.05,7.86]]]
["binance-futures","BNBUSDT",1755095777531,[[850.49,26.1],[850.48,23.28],[850.47,25.09],[850.46,7.61],[850.45,2.39]],[[850.5,293.9],[850.51,0.01],[850.53,3.42],[850.54,0.07],[850.56,3.08]]]
["binance-futures","BNBUSDT",1755095813160,[[850.75,5.33],[850.72,0.04],[850.71,0.03],[850.7,0.01],[850.68,3.03]],[[850.76,21.86],[850.77,5.51],[850.78,5.81],[850.79,0.94],[850.8,0.01]]]
["binance-futures","BNBUSDT",1755095841725,[[850.2,3.68],[850.18,0.01],[850.15,0.49],[850.14,0.02],[850.13,0.01]],[[850.21,42.98],[850.23,7.8],[850.24,9.14],[850.25,9.46],[850.26,0.88]]]
["binance-futures","BNBUSDT",1755095863080,[[850.04,24.33],[850.01,15.85],[850.0,2696.34],[849.98,3.54],[849.96,4.5]],[[850.05,17.33],[850.06,0.03],[850.07,4.73],[850.08,8.81],[850.09,4.53]]]
["binance-futures","BNBUSDT",1755095910520,[[849.15,45.02],[849.13,26.93],[849.12,31.39],[849.11,28.97],[849.1,36.62]],[[849.16,9.28],[849.2,0.05],[849.21,0.02],[849.24,13.49],[849.3,4.77]]]
["binance-futures","BNBUSDT",1755095969929,[[849.18,5.11],[849.17,0.1],[849.16,3.02],[849.12,3.02],[848.93,22.69]],[[849.19,44.73],[849.2,13.51],[849.21,17.51],[849.23,31.02],[849.24,3.02]]]
["binance-futures","BNBUSDT",1755095997156,[[849.14,16.85],[849.11,2.99],[849.1,0.1],[849.09,10.08],[849.08,10.87]],[[849.15,6.35],[849.18,0.21],[849.2,1.79],[849.21,13.73],[849.23,9.81]]]
["binance-futures","BNBUSDT",1755096037272,[[849.62,42.45],[849.61,18.19],[849.6,29.7],[849.59,30.21],[849.58,19.19]],[[849.63,0.12],[849.64,0.03],[849.67,0.75],[849.68,0.03],[849.69,3.69]]]
["binance-futures","BNBUSDT",1755096057450,[[849.58,22.04],[849.56,2.33],[849.54,13.72],[849.53,4.66],[849.52,8.47]],[[849.59,2.77],[849.6,0.03],[849.62,2.93],[849.64,5.42],[849.65,12.98]]]
["binance-futures","BNBUSDT",1755096098616,[[849.85,3.16],[849.84,2.0],[849.81,0.02],[849.8,7.77],[849.76,10.07]],[[849.86,27.66],[849.87,0.05],[849.9,0.01],[849.91,9.47],[849.92,0.24]]]
["binance-futures","BNBUSDT",1755096126225,[[850.46,0.15],[850.45,0.08],[850.4,0.02],[850.39,1.26],[850.36,4.51]],[[850.47,34.32],[850.48,1.91],[850.49,0.03],[850.5,1.4],[850.52,8.86]]]
["binance-futures","BNBUSDT",1755096182181,[[850.44,4.73],[850.43,1.28],[850.4,1.92],[850.39,1.09],[850.38,2.82]],[[850.45,33.29],[850.46,1.98],[850.47,5.87],[850.48,18.48],[850.49,12.16]]]
["binance-futures","BNBUSDT",1755096234296,[[851.6,5.73],[851.58,1.8],[851.54,2.47],[851.53,0.01],[851.52,4.39]],[[851.61,54.53],[851.62,8.63],[851.63,30.01],[851.64,23.13],[851.65,24.15]]]
["binance-futures","BNBUSDT",1755096254671,[[851.98,52.62],[851.97,26.17],[851.96,20.18],[851.95,17.18],[851.94,18.66]],[[851.99,3.93],[852.0,9.91],[852.01,0.06],[852.02,0.11],[852.03,0.05]]]
["binance-futures","BNBUSDT",1755096303081,[[852.35,9.68],[852.32,2.08],[852.28,9.08],[852.27,6.74],[852.18,0.03]],[[852.36,30.61],[852.37,0.01],[852.38,2.5],[852.39,20.75],[852.4,7.44]]]
["binance-futures","BNBUSDT",1755096328524,[[852.4,3.79],[852.35,0.02],[852.23,8.07],[852.2,20.55],[852.19,8.18]],[[852.41,61.56],[852.44,4.05],[852.45,26.31],[852.46,15.53],[852.47,1.75]]]
["binance-futures","BNBUSDT",1755096372391,[[851.36,18.09],[851.34,0.1],[851.32,2.1],[851.31,0.05],[851.3,0.87]],[[851.37,37.55],[851.4,6.1],[851.41,14.18],[851.42,6.96],[851.44,3.47]]]
["binance-futures","BNBUSDT",1755096413097,[[850.66,0.05],[850.63,0.02],[850.62,1.04],[850.61,0.03],[850.6,0.08]],[[850.67,2.48],[850.71,19.19],[850.72,1.95],[850.73,16.8],[850.76,6.77]]]
["binance-futures","BNBUSDT",1755096433155,[[850.55,0.6],[850.52,1.83],[850.51,0.03],[850.5,1.39],[850.48,8.38]],[[850.56,21.72],[850.59,15.9],[850.6,1.79],[850.61,15.13],[850.63,10.97]]]
["binance-futures","BNBUSDT",1755096450764,[[850.1,12.5],[850.09,4.7],[850.08,7.61],[849.96,10.61],[849.93,12.82]],[[850.11,6.98],[850.12,1.78],[850.13,0.78],[850.16,1.78],[850.17,7.61]]]
["binance-futures","BNBUSDT",1755096502541,[[849.68,44.8],[849.67,24.34],[849.65,17.37],[849.64,16.5],[849.62,4.65]],[[849.69,4.24],[849.73,0.58],[849.74,0.01],[849.76,3.13],[849.77,2.38]]]
["binance-futures","BNBUSDT",1755096553594,[[850.13,2.48],[850.08,0.02],[850.03,7.61],[850.02,22.78],[850.01,7.06]],[[850.14,17.95],[850.15,0.02],[850.16,1.62],[850.18,0.02],[850.19,4.66]]]
["binance-futures","BNBUSDT",1755096566868,[[850.63,4.34],[850.6,9.23],[850.56,7.14],[850.53,0.04],[850.51,5.52]],[[850.64,17.26],[850.65,8.36],[850.66,1.32],[850.67,7.61],[850.68,6.04]]]
["binance-futures","BNBUSDT",1755096598381,[[850.47,71.49],[850.43,7.61],[850.41,4.41],[850.4,26.8],[850.39,11.12]],[[850.48,19.29],[850.49,0.02],[850.5,3.73],[850.51,7.05],[850.52,1.86]]]
["binance-futures","BNBUSDT",1755096638689,[[850.4,12.99],[850.39,0.29],[850.36,7.65],[850.35,4.56],[850.34,0.14]],[[850.41,7.74],[850.44,1.86],[850.47,7.61],[850.48,9.71],[850.49,14.18]]]
["binance-futures","BNBUSDT",1755096691884,[[850.1,0.43],[850.08,15.42],[850.07,5.85],[850.06,18.94],[849.98,2.75]],[[850.11,21.09],[850.12,1.95],[850.13,8.22],[850.14,0.57],[850.15,3.34]]]
["binance-futures","BNBUSDT",1755096726924,[[848.17,8.2],[848.16,48.13],[848.14,1.69],[848.13,18.46],[848.12,14.5]],[[848.24,1.76],[848.25,1.19],[848.26,4.9],[848.27,3.53],[848.28,0.02]]]
["binance-futures","BNBUSDT",1755096755820,[[847.09,50.36],[847.06,3.92],[847.05,0.04],[847.04,18.51],[847.02,3.56]],[[847.1,3.51],[847.15,53.84],[847.3,0.1],[847.32,10.09],[847.34,10.76]]]
["binance-futures","BNBUSDT",1755096775072,[[846.85,6.39],[846.83,2.36],[846.8,17.56],[846.77,0.01],[846.72,1.67]],[[846.86,17.32],[846.88,4.96],[846.89,5.74],[846.9,5.55],[846.91,0.95]]]
["binance-futures","BNBUSDT",1755096818355,[[847.15,15.1],[847.12,1.51],[847.11,0.03],[847.1,0.04],[847.06,1.98]],[[847.16,6.66],[847.19,0.02],[847.2,1.53],[847.23,0.02],[847.24,11.45]]]
["binance-futures","BNBUSDT",1755096865008,[[846.92,0.09],[846.88,0.6],[846.87,2.32],[846.86,0.01],[846.85,0.02]],[[846.93,28.09],[846.94,6.55],[846.96,7.97],[846.97,3.44],[847.0,6.0]]]
["binance-futures","BNBUSDT",1755096897289,[[846.53,5.81],[846.49,0.89],[846.48,1.2],[846.47,0.03],[846.46,0.48]],[[846.54,14.39],[846.55,0.26],[846.56,1.34],[846.59,4.55],[846.6,1.42]]]
["binance-futures","BNBUSDT",1755096931395,[[847.54,17.57],[847.53,9.86],[847.52,1.48],[847.51,13.55],[847.5,9.66]],[[847.55,0.74],[847.57,0.01],[847.59,0.02],[847.6,6.52],[847.63,1.06]]]
["binance-futures","BNBUSDT",1755096944391,[[847.48,1.97],[847.47,0.02],[847.46,0.02],[847.44,1.49],[847.41,5.51]],[[847.49,21.5],[847.5,4.31],[847.51,11.85],[847.52,11.22],[847.53,14.68]]]
["binance-futures","BNBUSDT",1755096982794,[[847.79,14.43],[847.76,1.55],[847.75,0.01],[847.72,1.5],[847.71,1.99]],[[847.8,16.62],[847.82,1.77],[847.83,6.18],[847.84,11.86],[847.85,21.31]]]
["binance-futures","BNBUSDT",1755097011054,[[848.59,18.11],[848.58,22.1],[848.57,10.06],[848.56,12.3],[848.54,4.75]],[[848.6,0.23],[848.63,7.04],[848.64,0.01],[848.65,0.04],[848.66,0.44]]]
["binance-futures","BNBUSDT",1755097073543,[[848.24,2.98],[848.2,1.58],[848.19,0.73],[848.18,0.03],[848.17,5.52]],[[848.25,18.36],[848.26,14.92],[848.27,7.61],[848.28,2.38],[848.29,4.69]]]
["binance-futures","BNBUSDT",1755097122665,[[848.68,16.41],[848.65,16.42],[848.64,19.73],[848.63,5.7],[848.62,23.37]],[[848.69,4.13],[848.72,0.02],[848.73,0.1],[848.74,4.11],[848.75,2.93]]]
["binance-futures","BNBUSDT",1755097137525,[[848.27,2.23],[848.24,9.49],[848.22,1.82],[848.19,9.05],[848.18,2.78]],[[848.28,17.06],[848.29,0.02],[848.3,3.38],[848.31,10.41],[848.32,15.18]]]
["binance-futures","BNBUSDT",1755097170621,[[847.37,0.23],[847.34,0.57],[847.33,0.26],[847.32,0.24],[847.31,0.02]],[[847.38,56.85],[847.39,19.18],[847.4,17.17],[847.41,10.59],[847.42,8.96]]]
["binance-futures","BNBUSDT",1755097206943,[[847.48,3.74],[847.47,12.93],[847.44,7.12],[847.43,9.42],[847.42,22.98]],[[847.52,2.42],[847.53,0.06],[847.54,5.49],[847.55,0.02],[847.56,2.15]]]
["binance-futures","BNBUSDT",1755097255035,[[847.88,2.74],[847.84,1.69],[847.83,0.01],[847.82,9.48],[847.81,4.72]],[[847.89,23.2],[847.92,15.93],[847.93,5.62],[847.94,6.18],[847.97,0.02]]]
["binance-futures","BNBUSDT",1755097296189,[[848.73,20.32],[848.72,16.28],[848.71,10.08],[848.68,16.73],[848.66,15.72]],[[848.74,2.78],[848.76,1.68],[848.77,0.88],[848.8,1.7],[848.81,1.15]]]
["binance-futures","BNBUSDT",1755097323554,[[848.87,12.55],[848.85,0.02],[848.84,1.6],[848.8,6.95],[848.7,3.5]],[[848.88,23.01],[848.92,7.09],[848.93,7.73],[848.94,4.82],[850.39,41.74]]]
["binance-futures","BNBUSDT",1755097373285,[[848.33,5.48],[848.32,1.89],[848.3,0.27],[848.22,3.32],[848.2,5.97]],[[848.34,23.28],[848.35,7.53],[848.36,9.49],[848.37,13.45],[848.39,13.79]]]
["binance-futures","BNBUSDT",1755097392000,[[847.76,15.75],[847.75,0.75],[847.74,0.32],[847.73,7.11],[847.72,1.88]],[[847.77,13.83],[847.8,0.01],[847.84,3.03],[847.86,1.21],[847.87,14.44]]]
["binance-futures","BNBUSDT",1755097442631,[[846.71,0.26],[846.7,0.09],[846.69,0.92],[846.68,0.07]],[[846.72,59.15],[846.73,8.42],[846.74,15.86],[846.75,0.01],[846.76,4.12]]]
["binance-futures","BNBUSDT",1755097473611,[[847.68,21.76],[847.67,7.41],[847.66,4.76],[847.64,7.95],[847.63,6.5]],[[847.69,7.59],[847.73,1.41],[847.74,0.37],[847.76,1.77],[847.77,2.17]]]
["binance-futures","BNBUSDT",1755097506343,[[847.76,2.42],[847.73,0.07],[847.72,1.58],[837.07,3.77],[833.65,14.5]],[[847.77,28.47],[847.8,5.53],[847.81,11.59],[847.82,9.64],[847.83,10.92]]]
["binance-futures","BNBUSDT",1755097520029,[[848.0,11.46],[847.94,1.8],[847.93,5.5],[847.92,10.03],[847.91,7.12]],[[848.01,35.77],[848.02,9.78],[848.05,13.27],[848.06,11.33],[848.09,2.94]]]
["binance-futures","BNBUSDT",1755097566699,[[846.93,10.46],[846.92,8.68],[846.9,0.07],[846.88,1.9],[846.87,6.56]],[[846.94,17.66],[847.0,0.01],[847.02,3.12],[847.03,11.78],[847.04,5.93]]]
["binance-futures","BNBUSDT",1755097587694,[[848.27,1.57],[848.25,2.54],[848.24,0.79],[848.23,2.49],[848.22,10.07]],[[848.29,0.01],[848.31,0.03],[848.36,0.02],[848.38,0.08],[848.39,0.04]]]
["binance-futures","BNBUSDT",1755097636381,[[848.2,17.33],[848.17,4.63],[848.16,1.41],[848.15,0.02],[848.14,3.49]],[[848.21,1.0],[848.23,7.07],[848.24,2.96],[848.25,1.04],[848.27,0.01]]]
["binance-futures","BNBUSDT",1755097659201,[[847.8,4.76],[847.76,1.53],[847.75,0.04],[847.73,0.02],[847.72,1.43]],[[847.81,15.07],[847.82,7.41],[847.83,7.07],[847.84,1.41],[847.85,14.46]]]
["binance-futures","BNBUSDT",1755097702358,[[847.05,3.57],[847.04,1.63],[847.0,5.15],[846.96,1.64],[846.95,0.04]],[[847.06,24.2],[847.08,1.63],[847.09,0.01],[847.11,4.9],[847.12,8.71]]]
["binance-futures","BNBUSDT",1755097753164,[[844.78,8.86],[844.77,0.02],[844.76,8.07],[844.75,0.2],[844.72,8.07]],[[844.79,2.0],[844.8,2.47],[844.84,2.0],[844.87,5.35],[844.88,7.27]]]
["binance-futures","BNBUSDT",1755097778318,[[844.64,3.07],[844.63,0.28],[844.61,2.36],[844.6,0.01],[844.56,2.38]],[[844.65,40.23],[844.66,16.08],[844.67,5.88],[844.68,6.09],[844.69,5.71]]]
["binance-futures","BNBUSDT",1755097809672,[[845.31,2.28],[845.3,14.16],[845.29,13.45],[845.28,3.4],[845.27,2.75]],[[845.33,0.02],[845.34,0.02],[845.35,0.28],[845.36,0.04],[845.38,0.08]]]
["binance-futures","BNBUSDT",1755097822545,[[845.36,10.09],[845.35,0.02],[845.32,1.73],[845.3,0.11],[845.29,0.76]],[[845.37,6.68],[845.39,1.19],[845.4,1.7],[845.41,1.95],[845.42,0.25]]]
["binance-futures","BNBUSDT",1755097872602,[[845.74,17.26],[845.73,5.98],[845.72,8.23],[845.71,6.89],[845.7,4.98]],[[845.75,0.3],[845.76,0.06],[845.77,0.11],[845.78,0.1],[845.8,2.69]]]
["binance-futures","BNBUSDT",1755097890337,[[846.03,10.97],[846.0,3.69],[845.99,0.02],[845.95,0.02],[845.93,0.02]],[[846.04,29.56],[846.05,5.82],[846.07,20.14],[846.08,32.04],[846.09,0.01]]]
["binance-futures","BNBUSDT",1755097943944,[[846.11,19.32],[846.1,0.01],[846.09,0.02],[846.08,1.61],[846.07,0.02]],[[846.12,0.01],[846.15,0.14],[846.17,5.29],[846.18,13.54],[846.19,12.98]]]
["binance-futures","BNBUSDT",1755097985198,[[847.45,27.24],[847.44,8.58],[847.43,10.54],[847.42,20.33],[847.41,10.54]],[[847.46,0.43],[847.48,0.01],[847.5,4.76],[847.51,0.02],[847.53,0.14]]]
["binance-futures","BNBUSDT",1755098003876,[[847.24,23.06],[847.23,0.22],[847.22,0.02],[847.2,4.8],[847.14,9.17]],[[847.25,3.06],[847.28,2.76],[847.34,11.0],[847.35,0.02],[847.36,2.42]]]
["binance-futures","BNBUSDT",1755098036908,[[848.0,42.58],[847.99,8.19],[847.98,5.29],[847.97,6.81],[847.96,2.36]],[[848.01,2.67],[848.02,0.14],[848.03,0.09],[848.04,2.18],[848.05,0.79]]]
["binance-futures","BNBUSDT",1755098069403,[[847.06,21.17],[847.04,1.78],[847.03,0.08],[847.02,3.1],[847.01,4.62]],[[847.07,1.49],[847.08,1.74],[847.12,1.74],[847.16,1.74],[847.18,10.64]]]
["binance-futures","BNBUSDT",1755098124691,[[845.68,0.01],[845.64,2.02],[845.62,0.04],[845.6,2.13],[845.58,0.78]],[[845.72,72.14],[845.75,8.09],[845.76,15.42],[845.77,16.81],[845.78,4.44]]]
["binance-futures","BNBUSDT",1755098167836,[[844.26,16.42],[844.25,10.01],[844.23,2.41],[844.22,10.01]],[[844.27,15.59],[844.28,11.36],[844.3,7.11],[844.31,5.75],[844.32,17.14]]]
["binance-futures","BNBUSDT",1755098189041,[[843.02,6.78],[843.01,1.7],[843.0,4.57],[842.99,14.88],[842.98,0.23]],[[843.03,23.5],[843.04,1.81],[843.05,4.74],[843.07,7.84],[843.09,23.28]]]
["binance-futures","BNBUSDT",1755098211298,[[843.11,13.93],[843.1,18.78],[843.09,17.98],[843.08,1.89],[843.07,5.92]],[[843.12,2.39],[843.13,0.01],[843.14,0.02],[843.16,7.08],[843.17,0.02]]]
["binance-futures","BNBUSDT",1755098246814,[[843.76,20.97],[843.73,0.87],[843.72,1.89],[843.7,5.51],[843.68,7.39]],[[843.77,14.14],[843.79,7.2],[843.8,0.02],[843.81,3.15],[843.82,23.88]]]
["binance-futures","BNBUSDT",1755098298275,[[844.79,16.33],[844.76,1.7],[844.74,3.26],[844.73,0.11],[844.71,0.04]],[[844.8,7.47],[844.82,0.02],[844.84,6.42],[844.88,1.71],[844.93,1.6]]]
["binance-futures","BNBUSDT",1755098333121,[[845.03,11.29],[845.01,18.84],[845.0,7.28],[844.96,1.37]],[[845.04,23.82],[845.06,1.62],[845.07,9.41],[845.09,2.02],[845.1,6.05]]]
["binance-futures","BNBUSDT",1755098360681,[[843.9,2.82],[843.88,0.02],[843.83,0.01],[843.82,0.04],[843.79,0.23]],[[843.91,59.05],[843.92,3.27],[843.93,15.2],[843.94,27.63],[843.95,45.05]]]
["binance-futures","BNBUSDT",1755098379356,[[843.98,10.26],[843.93,0.02],[843.91,0.91],[843.89,0.05]],[[843.99,19.89],[844.0,9.24],[844.02,5.89],[844.03,12.25],[844.04,19.51]]]
["binance-futures","BNBUSDT",1755098425601,[[843.86,10.41],[843.85,0.13],[843.84,1.49],[843.81,0.69],[843.79,0.12]],[[843.87,18.34],[843.88,14.68],[843.89,5.91],[843.9,15.92],[843.91,6.53]]]
["binance-futures","BNBUSDT",1755098446800,[[843.73,18.81],[843.72,1.62],[843.71,5.43],[843.7,10.88],[843.69,5.43]],[[843.74,1.29],[843.75,0.08],[843.76,0.54],[843.78,0.02],[843.8,2.7]]]
["binance-futures","BNBUSDT",1755098492384,[[842.1,5.57],[842.08,1.28],[842.07,2.38],[842.04,3.59],[841.92,5.47]],[[842.11,5.88],[842.12,12.07],[842.13,3.73],[842.14,20.49],[842.15,0.58]]]
["binance-futures","BNBUSDT",1755098513724,[[843.34,6.57],[843.32,1.1],[843.3,0.35],[843.28,1.1],[843.27,15.66]],[[843.35,6.86],[843.36,6.7],[843.37,5.59],[843.39,5.6],[843.4,14.57]]]
["binance-futures","BNBUSDT",1755098556698,[[843.47,25.87],[843.44,3.69],[843.43,0.04],[843.4,22.35],[843.36,3.44]],[[843.48,10.09],[843.49,7.11],[843.5,3.28],[843.52,1.35],[843.53,0.27]]]
["binance-futures","BNBUSDT",1755098594996,[[843.65,16.06],[843.64,1.27],[843.62,0.58],[843.61,0.01],[843.6,1.47]],[[843.66,20.33],[843.68,1.28],[843.7,9.28],[843.71,25.95],[843.72,10.3]]]
["binance-futures","BNBUSDT",1755098623417,[[843.8,14.84],[843.78,0.14],[843.76,1.4],[843.75,0.53],[843.72,6.06]],[[843.81,62.23],[843.83,3.39],[843.84,1.41],[843.85,0.01],[843.86,4.66]]]
["binance-futures","BNBUSDT",1755098673699,[[843.18,11.26],[843.17,30.11],[843.16,8.34],[843.15,4.58],[843.14,10.07]],[[843.19,1.34],[843.2,0.02],[843.24,1.26],[843.28,2.71],[843.3,0.15]]]
["binance-futures","BNBUSDT",1755098688507,[[843.51,24.22],[843.48,6.15],[843.47,6.31],[843.45,10.45],[843.44,13.84]],[[843.52,8.61],[843.53,0.81],[843.54,0.02],[843.55,0.01],[843.56,2.59]]]
["binance-futures","BNBUSDT",1755098741337,[[843.11,1.04],[843.08,1.4],[843.05,0.03],[843.04,4.72],[843.02,0.03]],[[843.12,31.3],[843.14,5.91],[843.15,40.01],[843.16,10.63],[843.17,16.86]]]
["binance-futures","BNBUSDT",1755098755423,[[843.27,14.47],[843.26,13.42],[843.24,1.46],[843.23,6.09],[843.2,13.05]],[[843.28,10.16],[843.29,0.08],[843.3,0.04],[843.31,0.11],[843.32,1.47]]]
["binance-futures","BNBUSDT",1755098818357,[[842.95,5.55],[842.93,2.97],[842.92,0.32],[842.89,0.92],[842.88,0.34]],[[842.96,2.42],[842.98,8.14],[842.99,6.09],[843.0,9.86],[843.02,1.13]]]
["binance-futures","BNBUSDT",1755098864954,[[843.15,37.92],[843.1,5.8],[843.09,0.16],[843.06,0.34],[842.94,3.52]],[[843.16,14.22],[843.17,0.03],[843.18,0.01],[843.2,0.64],[843.23,1.75]]]
["binance-futures","BNBUSDT",1755098880410,[[842.6,48.97],[842.59,2.4],[842.58,0.03],[842.57,0.02],[842.55,4.58]],[[842.61,6.79],[842.63,0.02],[842.64,1.45],[842.65,0.59],[842.69,18.0]]]
["binance-futures","BNBUSDT",1755098916480,[[842.63,46.9],[842.62,2.68],[842.6,13.4],[842.59,14.51],[842.58,15.34]],[[842.64,12.6],[842.66,0.02],[842.68,2.19],[842.7,0.12],[842.71,0.02]]]
["binance-futures","BNBUSDT",1755098956352,[[842.79,14.19],[842.76,3.96],[842.75,6.09],[842.72,8.57],[842.61,3.07]],[[842.8,10.04],[842.81,0.04],[842.82,0.02],[842.83,12.1],[842.84,8.44]]]
["binance-futures","BNBUSDT",1755099014476,[[842.16,78.12],[842.15,0.63],[842.14,0.02],[842.12,6.84],[842.07,0.96]],[[842.17,0.19],[842.18,0.47],[842.2,0.02],[842.21,0.03],[842.22,0.01]]]
["binance-futures","BNBUSDT",1755099027404,[[841.93,34.43],[841.92,1.76],[841.91,13.15],[841.9,11.4],[841.89,0.59]],[[841.94,4.8],[841.96,1.78],[841.99,3.32],[842.07,25.73],[842.13,20.81]]]
["binance-futures","BNBUSDT",1755099076165,[[840.92,2.92],[840.91,0.16],[840.88,9.4],[840.85,0.02],[840.8,6.4]],[[840.93,15.11],[840.95,2.32],[840.96,18.88],[840.98,12.29],[841.0,18.67]]]
["binance-futures","BNBUSDT",1755099100824,[[840.2,16.23],[840.18,20.48],[840.17,7.66],[840.16,25.16],[840.1,9.06]],[[840.21,15.46],[840.23,7.69],[840.24,1.93],[840.25,5.45],[840.26,0.02]]]
["binance-futures","BNBUSDT",1755099140308,[[839.93,24.98],[839.92,1.72],[839.86,0.03],[839.84,1.9],[839.8,6.01]],[[839.94,9.22],[839.96,1.65],[840.0,6.79],[840.01,14.03],[840.02,0.38]]]
["binance-futures","BNBUSDT",1755099188616,[[840.28,26.83],[840.27,16.88],[840.25,2.73],[840.24,23.66],[840.23,11.57]],[[840.29,2.04],[840.31,0.01],[840.32,1.34],[840.33,0.07],[840.34,0.02]]]
["binance-futures","BNBUSDT",1755099224515,[[840.23,13.33],[840.2,1.35],[840.18,4.54],[840.16,4.42],[840.15,0.02]],[[840.24,11.02],[840.27,4.38],[840.28,1.27],[840.3,0.07],[840.31,4.85]]]
["binance-futures","BNBUSDT",1755099256038,[[841.19,13.95],[841.17,0.02],[841.16,1.4],[841.14,5.3],[841.12,1.27]],[[841.2,10.19],[841.21,0.04],[841.22,0.02],[841.23,0.45],[841.24,14.21]]]
["binance-futures","BNBUSDT",1755099270406,[[841.15,9.5],[841.14,6.83],[841.12,12.33],[841.11,8.41],[841.1,16.4]],[[841.16,13.64],[841.19,0.19],[841.2,1.36],[841.21,12.11],[841.28,1.29]]]
["binance-futures","BNBUSDT",1755099318619,[[841.07,18.85],[841.06,1.82],[841.05,12.04],[841.04,1.47],[841.03,1.89]],[[841.08,0.29],[841.11,0.7],[841.12,0.01],[841.13,0.02],[841.14,0.02]]]
["binance-futures","BNBUSDT",1755099338927,[[841.26,18.97],[841.25,5.5],[841.24,5.31],[841.22,6.26]],[[841.27,7.8],[841.28,0.01],[841.3,0.02],[841.31,7.14],[841.32,1.6]]]
["binance-futures","BNBUSDT",1755099410889,[[841.64,15.32],[841.63,7.21],[841.62,35.55],[841.61,38.01],[841.6,17.13]],[[841.65,0.24],[841.66,0.02],[841.67,0.02],[841.68,0.06],[841.7,2.44]]]
["binance-futures","BNBUSDT",1755099450232,[[841.61,16.02],[841.6,1.5],[841.59,0.03],[841.58,1.74],[841.57,5.56]],[[841.62,0.8],[841.63,0.05],[841.64,0.02],[841.68,1.46],[841.7,21.98]]]
["binance-futures","BNBUSDT",1755099463684,[[842.96,1.04],[842.93,3.67],[842.92,1.39],[842.9,3.35],[842.88,6.77]],[[842.97,16.68],[842.98,10.8],[843.0,12.26],[843.01,4.25],[843.02,10.98]]]
["binance-futures","BNBUSDT",1755099505234,[[843.25,16.34],[843.24,3.66],[843.22,11.09],[843.21,7.08],[843.16,9.21]],[[843.26,0.65],[843.27,0.29],[843.28,1.32],[843.3,7.31],[843.54,5.06]]]
["binance-futures","BNBUSDT",1755099536352,[[843.51,13.37],[843.49,2.1],[843.48,7.41],[843.47,2.1],[843.44,10.02]],[[843.52,5.28],[843.54,2.03],[843.55,0.28],[843.56,1.38],[843.57,0.27]]]
["binance-futures","BNBUSDT",1755099591887,[[843.45,29.11],[843.44,1.87],[843.43,6.13],[843.42,24.98],[843.41,14.2]],[[843.46,23.8],[843.47,0.01],[843.5,2.44],[843.51,0.01],[843.54,0.26]]]
["binance-futures","BNBUSDT",1755099610332,[[843.03,9.42],[843.01,0.47],[843.0,1.41],[842.98,0.03],[842.97,0.04]],[[843.04,50.1],[843.05,22.35],[843.07,8.47],[843.08,21.56],[843.09,29.99]]]
["binance-futures","BNBUSDT",1755099667648,[[843.28,19.32],[843.27,8.47],[843.26,1.59],[843.25,3.03],[843.24,7.55]],[[843.29,14.5],[843.32,1.44],[843.34,0.02],[843.38,5.06],[843.39,0.05]]]
["binance-futures","BNBUSDT",1755099690239,[[843.58,45.41],[843.57,0.18],[843.56,18.48],[843.55,9.29],[843.54,9.3]],[[843.59,5.9],[843.6,1.54],[843.63,0.07],[843.64,1.38],[843.65,0.7]]]
["binance-futures","BNBUSDT",1755099756189,[[844.0,15.1],[843.99,1.09],[843.9,1.78],[843.82,4.19],[843.79,6.64]],[[844.01,41.62],[844.02,18.61],[844.04,2.13],[844.06,35.88],[844.07,17.32]]]
["binance-futures","BNBUSDT",1755099800465,[[844.55,36.13],[844.54,0.68],[844.53,16.66],[844.52,31.28],[844.5,6.63]],[[844.56,11.96],[844.58,1.17],[844.6,7.11],[844.61,0.23],[844.62,0.02]]]
["binance-futures","BNBUSDT",1755099809053,[[844.72,14.31],[844.7,6.09],[844.69,183.46],[844.68,23.8],[844.66,17.84]],[[844.73,11.71],[844.75,35.48],[844.76,0.03],[844.77,3.02],[844.78,0.02]]]
["binance-futures","BNBUSDT",1755099871746,[[844.97,0.63],[844.96,0.02],[844.95,0.05],[844.94,1.23],[844.92,9.26]],[[844.98,54.07],[845.0,2.21],[845.01,2.89],[845.02,8.58],[845.03,8.55]]]
["binance-futures","BNBUSDT",1755099894015,[[844.62,9.6],[844.61,10.41],[844.6,4.28],[844.57,22.7],[844.56,18.66]],[[844.63,23.48],[844.64,2.01],[844.65,0.01],[844.68,4.4],[844.69,0.7]]]
["binance-futures","BNBUSDT",1755099954088,[[844.05,8.41],[844.04,1.82],[844.0,22.3],[843.97,60.35],[843.96,24.66]],[[844.06,17.67],[844.07,0.07],[844.08,1.82],[844.09,0.04],[844.1,0.25]]]
["binance-futures","BNBUSDT",1755099969040,[[843.97,29.65],[843.94,0.01],[843.93,0.05],[843.91,0.76],[843.88,0.14]],[[843.98,75.87],[843.99,22.15],[844.0,1.84],[844.01,4.77],[844.02,4.77]]]
["binance-futures","BNBUSDT",1755100031018,[[843.76,9.95],[843.72,3.11],[843.68,5.37],[843.66,7.62],[843.56,1.92]],[[843.77,36.45],[843.78,13.19],[843.79,15.88],[843.8,1.91],[843.83,0.71]]]
["binance-futures","BNBUSDT",1755100062237,[[843.91,11.12],[843.9,0.07],[843.88,1.81],[843.85,1.05],[843.84,6.83]],[[843.92,19.95],[843.93,0.37],[843.94,0.03],[843.95,10.21],[843.96,0.14]]]
["binance-futures","BNBUSDT",1755100104409,[[843.28,0.43],[843.25,0.01],[843.24,1.9],[843.21,4.54],[843.2,1.92]],[[843.29,29.04],[843.3,9.07],[843.31,6.81],[843.32,1.92],[843.33,5.5]]]
["binance-futures","BNBUSDT",1755100162007,[[843.31,7.73],[843.28,15.18],[843.27,4.38]],[[843.32,11.07],[843.35,7.12],[843.36,12.26],[843.37,2.36],[843.41,1.0]]]
["binance-futures","BNBUSDT",1755100212259,[[842.6,30.08],[842.58,0.02],[842.56,1.47],[842.55,0.74]],[[842.61,33.98],[842.62,6.21],[842.63,5.84],[842.64,5.83],[842.65,6.1]]]
["binance-futures","BNBUSDT",1755100247548,[[841.89,1.2],[841.88,0.02],[841.87,0.77],[841.86,0.05],[841.85,0.12]],[[841.9,72.51],[841.91,3.34],[841.92,27.57],[841.93,37.5],[841.94,16.24]]]
["binance-futures","BNBUSDT",1755100268034,[[842.35,29.03],[842.33,5.5],[842.32,19.74],[842.31,6.95],[842.3,27.79]],[[842.36,5.58],[842.37,0.01],[842.39,0.04],[842.4,1.72],[842.41,0.05]]]
["binance-futures","BNBUSDT",1755100320458,[[842.63,13.03],[842.6,3.02],[842.59,4.69],[842.58,4.72],[842.57,2.39]],[[842.64,6.42],[842.68,8.23],[842.69,13.86],[842.7,4.26],[842.81,10.76]]]
["binance-futures","BNBUSDT",1755100343678,[[842.94,17.77],[842.93,1.45],[842.92,1.69],[842.91,1.51]],[[842.95,13.98],[842.96,1.7],[842.97,6.72],[842.98,0.08],[842.99,0.74]]]
["binance-futures","BNBUSDT",1755100425608,[[842.26,0.43],[842.25,0.26],[842.2,2.15],[842.17,0.03],[842.16,4.96]],[[842.27,53.19],[842.28,1.86],[842.29,4.68],[842.3,8.09],[842.31,24.66]]]
["binance-futures","BNBUSDT",1755100428282,[[842.0,16.55],[841.95,0.02],[841.94,2.42],[841.93,1.49],[841.92,2.89]],[[842.01,14.4],[842.04,1.86],[842.07,6.34],[842.08,13.44],[842.16,23.23]]]
["binance-futures","BNBUSDT",1755100480155,[[841.7,20.56],[841.69,2.72],[841.68,11.15],[841.66,4.57],[841.64,7.05]],[[841.71,5.16],[841.76,1.68],[841.8,12.97],[841.84,4.55],[841.86,0.02]]]
["binance-futures","BNBUSDT",1755100524946,[[841.9,15.07],[841.89,8.07],[841.88,7.83],[841.87,9.11],[841.86,4.26]],[[841.91,19.71],[841.92,150.02],[841.94,0.11],[841.95,0.06],[841.96,0.01]]]
["binance-futures","BNBUSDT",1755100557787,[[841.87,6.29],[841.85,0.02],[841.84,2.03],[841.82,4.56],[841.81,5.5]],[[841.88,17.26],[841.91,5.25],[841.92,7.43],[841.93,18.21],[841.94,0.02]]]
["binance-futures","BNBUSDT",1755100621582,[[841.78,10.08],[841.77,5.49],[841.74,0.02],[841.71,7.85],[841.7,11.41]],[[841.79,3.85],[841.8,1.36],[841.81,0.01],[841.84,12.88],[841.86,1.23]]]
["binance-futures","BNBUSDT",1755100627516,[[841.86,2.73],[841.8,0.01],[841.77,2.37],[841.76,0.04],[841.75,1.37]],[[841.87,25.03],[841.88,1.35],[841.89,0.01],[841.9,17.16],[841.91,5.89]]]
["binance-futures","BNBUSDT",1755100689515,[[841.86,34.46],[841.85,0.58],[841.8,0.02],[841.77,1.31],[841.76,1.39]],[[841.87,22.62],[841.88,1.35],[841.91,6.12],[841.92,8.7],[841.93,13.21]]]
["binance-futures","BNBUSDT",1755100727306,[[842.58,20.22],[842.57,3.03],[842.56,2.84],[842.55,5.19],[842.54,4.63]],[[842.59,0.05],[842.6,0.01],[842.64,6.04],[842.67,0.02],[842.74,1.81]]]
["binance-futures","BNBUSDT",1755100768372,[[842.5,9.92],[842.49,2.37],[842.48,1.49],[842.46,2.01],[842.45,5.96]],[[842.51,15.87],[842.52,1.35],[842.53,13.04],[842.54,3.67],[842.55,0.01]]]
["binance-futures","BNBUSDT",1755100827257,[[842.76,1.05],[842.74,1.93],[842.73,0.02],[842.72,1.34]],[[842.77,20.29],[842.78,6.37],[842.79,0.01],[842.8,0.01],[842.82,0.44]]]
["binance-futures","BNBUSDT",1755100836852,[[842.64,6.13],[842.6,0.01],[842.56,1.41],[842.53,2.23],[842.51,2.13]],[[842.65,16.01],[842.68,14.6],[842.69,2.9],[842.7,15.24],[842.71,0.74]]]
["binance-futures","BNBUSDT",1755100906612,[[842.73,22.96],[842.72,7.42],[842.71,16.62],[842.7,7.18],[842.69,1.07]],[[842.74,1.61],[842.75,0.01],[842.76,0.02],[842.77,1.24],[842.8,4.78]]]
["binance-futures","BNBUSDT",1755100921371,[[842.85,2.4],[842.84,0.03],[842.82,0.03],[842.8,1.3],[842.79,15.25]],[[842.86,20.22],[842.87,0.01],[842.88,1.35],[842.89,8.24],[842.9,0.01]]]
["binance-futures","BNBUSDT",1755100989104,[[843.28,51.69],[843.24,14.13],[843.23,14.7],[843.22,20.66],[843.21,26.45]],[[843.29,0.07],[843.31,0.15],[843.32,0.79],[843.33,4.03],[843.35,0.04]]]
["binance-futures","BNBUSDT",1755101002579,[[843.41,51.45],[843.4,1.41],[843.39,16.95],[843.38,36.26],[843.37,0.38]],[[843.42,3.48],[843.46,0.05],[843.47,6.24],[843.48,11.59],[843.51,4.58]]]
["binance-futures","BNBUSDT",1755101046485,[[843.67,28.7],[843.66,0.06],[843.65,5.53],[843.64,24.11],[843.63,5.77]],[[843.68,2.41],[843.71,1.78],[843.72,3.09],[843.73,0.57],[843.75,0.56]]]
["binance-futures","BNBUSDT",1755101083512,[[843.93,31.13],[843.92,18.93],[843.91,14.4],[843.9,24.03],[843.89,1.21]],[[843.94,1.25],[843.95,1.69],[843.96,1.5],[843.97,0.19],[843.99,4.14]]]
["binance-futures","BNBUSDT",1755101136488,[[844.55,43.63],[844.53,5.83],[844.52,23.23],[844.51,13.99]],[[844.56,0.47],[844.57,0.38],[844.61,4.75],[844.62,0.05],[844.64,0.01]]]
["binance-futures","BNBUSDT",1755101193213,[[844.31,18.53],[844.3,0.02],[844.29,6.02],[844.28,6.8],[844.27,2.96]],[[844.32,14.24],[844.33,0.28],[844.35,0.01],[844.36,2.08],[844.37,4.61]]]
["binance-futures","BNBUSDT",1755101215000,[[844.7,0.02],[844.68,1.46],[844.67,5.91],[844.66,2.12],[844.65,2.72]],[[844.71,27.55],[844.72,20.79],[844.73,7.69],[844.74,0.13],[844.75,0.37]]]
["binance-futures","BNBUSDT",1755101268564,[[844.32,2.87],[844.31,0.03],[844.3,2.34],[844.28,2.18],[844.27,2.96]],[[844.33,50.83],[844.37,0.74],[844.38,17.27],[844.4,0.85],[844.41,2.96]]]
["binance-futures","BNBUSDT",1755101290055,[[844.7,46.34],[844.69,29.53],[844.68,15.0],[844.67,18.69],[844.66,19.68]],[[844.71,3.55],[844.72,1.6],[844.73,0.11],[844.74,0.05],[844.76,1.68]]]
["binance-futures","BNBUSDT",1755101345151,[[844.66,16.22],[844.65,2.34],[844.64,3.35],[844.63,6.01],[844.62,0.47]],[[844.67,8.5],[844.71,8.26],[844.72,9.86],[844.73,7.69],[844.74,7.92]]]
["binance-futures","BNBUSDT",1755101362314,[[844.44,4.57],[844.4,1.4],[844.38,0.81],[844.36,6.4],[844.35,1.29]],[[844.45,13.51],[844.49,0.1],[844.5,6.32],[844.51,15.07],[844.52,18.34]]]
["binance-futures","BNBUSDT",1755101442560,[[844.94,2.95],[844.92,6.54],[844.91,2.32],[844.89,3.33],[844.87,4.74]],[[844.95,62.76],[844.96,3.02],[844.97,16.74],[844.98,22.55],[844.99,17.38]]]
["binance-futures","BNBUSDT",1755101486223,[[844.48,6.21],[844.46,0.55],[844.45,0.02],[844.44,1.84],[844.43,0.56]],[[844.49,54.49],[844.51,19.74],[844.52,27.94],[844.53,20.13],[844.54,24.88]]]
["binance-futures","BNBUSDT",1755101507409,[[844.46,7.01],[844.4,1.85],[844.35,3.53]],[[844.47,23.99],[844.48,1.84],[844.52,7.15],[844.53,5.14],[844.54,8.61]]]
["binance-futures","BNBUSDT",1755101572936,[[844.58,27.54],[844.57,2.12],[844.56,3.86],[844.55,2.1],[844.54,10.91]],[[844.59,12.09],[844.6,1.76],[844.64,1.76],[844.65,0.02],[844.66,1.35]]]
["binance-futures","BNBUSDT",1755101588423,[[844.61,67.48],[844.6,2.72],[844.59,26.28],[844.58,0.2],[844.57,28.72]],[[844.62,3.2],[844.64,0.59],[844.66,0.02],[844.67,0.02],[844.68,0.85]]]
["binance-futures","BNBUSDT",1755101657610,[[844.67,25.88],[844.64,1.66],[844.62,1.16],[844.61,5.17],[844.6,19.51]],[[844.68,11.37],[844.69,1.01],[844.7,0.02],[844.72,1.81],[844.73,0.02]]]
["binance-futures","BNBUSDT",1755101670372,[[844.74,16.82],[844.73,9.79],[844.72,10.38],[844.71,15.86],[844.7,17.2]],[[844.75,13.23],[844.76,0.3],[844.78,1.11],[844.79,1.0],[844.8,10.64]]]
["binance-futures","BNBUSDT",1755101732306,[[845.42,14.29],[845.41,4.64],[845.4,2.14],[845.39,0.02],[845.37,0.04]],[[845.43,84.07],[845.46,21.74],[845.48,2.12],[845.51,26.58],[845.52,23.57]]]
["binance-futures","BNBUSDT",1755101768048,[[845.85,12.73],[845.84,2.23],[845.83,4.48],[845.82,0.25],[845.81,3.63]],[[845.86,18.99],[845.88,2.22],[845.89,0.2],[845.9,22.02],[845.91,28.22]]]
["binance-futures","BNBUSDT",1755101804701,[[845.87,0.12],[845.86,0.05],[845.83,0.03],[845.82,0.25],[845.81,3.05]],[[845.88,2.25],[845.9,65.53],[845.91,28.33],[845.92,50.25],[845.94,8.8]]]
["binance-futures","BNBUSDT",1755101860861,[[846.81,45.11],[846.8,10.58],[846.79,8.6],[846.78,2.73]],[[846.82,4.12],[846.83,2.77],[846.84,0.34],[846.85,0.03],[846.86,0.32]]]
["binance-futures","BNBUSDT",1755101872682,[[846.28,17.58],[846.27,3.9],[846.24,5.81],[846.23,5.65],[846.22,11.14]],[[846.29,10.58],[846.33,1.11],[846.37,4.58],[846.39,2.78],[846.4,17.96]]]
["binance-futures","BNBUSDT",1755101940495,[[846.72,7.09],[846.71,52.68],[846.7,18.47],[846.69,17.79],[846.68,44.17]],[[846.73,0.15],[846.77,0.01],[846.78,0.02],[846.8,1.7],[846.83,5.5]]]
["binance-futures","BNBUSDT",1755101968507,[[846.99,3.96],[846.98,0.38],[846.97,0.37],[846.96,0.01],[846.95,12.87]],[[847.0,18.22],[847.01,0.43],[847.03,5.89],[847.04,39.07],[847.05,5.53]]]
["binance-futures","BNBUSDT",1755102017778,[[847.03,25.58],[847.01,5.3],[847.0,24.75],[846.99,23.93],[846.98,24.73]],[[847.04,11.39],[847.05,0.07],[847.06,0.61],[847.07,10.33],[847.11,0.01]]]
["binance-futures","BNBUSDT",1755102031052,[[846.96,17.77],[846.95,3.49],[846.93,0.03],[846.91,3.91],[846.9,0.88]],[[846.97,22.9],[846.99,4.98],[847.0,2.43],[847.01,6.34],[847.04,3.01]]]
["binance-futures","BNBUSDT",1755102067028,[[848.32,1.92],[848.3,3.96],[848.29,6.85],[848.28,4.03],[848.27,2.88]],[[848.33,31.55],[848.34,13.36],[848.35,12.32],[848.36,17.31],[848.41,10.43]]]
["binance-futures","BNBUSDT",1755102137233,[[847.99,5.68],[847.97,4.56],[847.96,5.07],[847.95,2.67],[847.94,8.8]],[[848.0,16.5],[848.03,0.03],[848.04,1.87],[848.07,10.38],[848.08,2.0]]]
["binance-futures","BNBUSDT",1755102158213,[[848.33,25.7],[848.32,2.23],[848.29,1.0],[848.28,6.77],[848.27,3.6]],[[848.34,12.94],[848.36,15.58],[848.37,9.04],[848.38,13.36],[848.39,10.37]]]
["binance-futures","BNBUSDT",1755102207260,[[848.24,16.52],[848.22,0.05],[848.2,4.81],[848.19,6.01],[848.18,1.43]],[[848.25,14.21],[848.26,0.1],[848.28,2.11],[848.32,5.16],[848.33,0.5]]]
["binance-futures","BNBUSDT",1755102230213,[[848.4,17.74],[848.39,0.01],[848.38,3.23],[848.37,4.61],[848.36,8.0]],[[848.41,16.43],[848.42,10.77],[848.44,2.11],[848.45,5.63],[848.46,6.6]]]
["binance-futures","BNBUSDT",1755102291772,[[848.49,9.39],[848.48,0.83],[848.47,0.01],[848.46,2.74],[848.44,6.19]],[[848.5,17.72],[848.51,0.13],[848.52,21.09],[848.53,15.82],[848.54,28.35]]]
["binance-futures","BNBUSDT",1755102315097,[],[[847.75,2.91],[847.76,10.34],[847.77,3.63],[847.79,21.49],[847.8,13.4]]]
["binance-futures","BNBUSDT",1755102361933,[[847.72,23.05],[847.71,9.82],[847.7,3.45],[847.69,8.58],[847.68,7.12]],[[847.73,0.85],[847.76,0.01],[847.78,0.44],[847.8,13.47],[847.81,11.02]]]
["binance-futures","BNBUSDT",1755102410310,[[848.15,26.25],[848.14,10.87],[848.13,8.77],[848.11,12.67],[848.1,18.54]],[[848.16,17.42],[848.17,1.18],[848.2,1.9],[848.21,1.79],[848.22,0.58]]]
["binance-futures","BNBUSDT",1755102442343,[[848.32,5.11],[848.3,1.25],[848.28,10.33],[848.27,8.82],[848.25,0.01]],[[848.33,48.96],[848.34,9.84],[848.35,8.09],[848.36,6.55],[848.37,19.27]]]
["binance-futures","BNBUSDT",1755102466169,[[848.55,23.95],[848.54,2.36],[848.52,6.33],[848.5,7.31]],[[848.56,6.95],[848.57,0.72],[848.58,0.02],[848.59,0.09],[848.6,1.85]]]
["binance-futures","BNBUSDT",1755102525757,[[848.68,42.0],[848.67,35.89],[848.66,2.28],[848.65,8.51],[848.64,2.08]],[[848.69,22.46],[848.76,1.76],[848.79,4.71],[848.8,7.86],[848.81,6.0]]]
["binance-futures","BNBUSDT",1755102586373,[[848.4,4.44],[848.39,2.39],[848.37,1.65],[848.36,1.97],[848.29,2.08]],[[848.41,37.79],[848.42,16.13],[848.44,16.91],[848.46,15.55],[848.49,17.0]]]
["binance-futures","BNBUSDT",1755102608206,[[848.76,16.06],[848.71,0.76],[848.7,2.36],[848.68,2.97],[848.67,7.27]],[[848.77,27.68],[848.78,2.52],[848.79,12.58],[848.8,10.03],[848.81,19.56]]]
["binance-futures","BNBUSDT",1755102672883,[[848.1,16.15],[848.09,0.02],[848.08,4.28],[848.05,4.74],[848.04,1.89]],[[848.11,13.04],[848.12,1.87],[848.13,6.0],[848.14,4.56],[848.15,6.0]]]
["binance-futures","BNBUSDT",1755102682081,[[848.15,41.83],[848.14,12.61],[848.13,20.93],[848.12,15.12],[848.11,15.6]],[[848.16,0.03],[848.24,1.91],[848.26,11.35],[848.28,1.87],[848.29,3.52]]]
["binance-futures","BNBUSDT",1755102738912,[[848.05,22.99],[848.02,4.36],[848.01,4.61],[848.0,6.86],[847.99,0.04]],[[848.06,10.24],[848.08,10.6],[848.09,13.11],[848.1,2.34],[848.12,22.44]]]
["binance-futures","BNBUSDT",1755102776345,[[847.98,10.81],[847.96,1.96],[847.94,0.01],[847.93,11.2],[847.92,19.5]],[[847.99,21.98],[848.0,5.89],[848.02,2.03],[848.04,5.01],[848.05,4.67]]]
["binance-futures","BNBUSDT",1755102812147,[[847.93,9.22],[847.92,1.87],[847.89,0.11],[847.88,1.96],[847.86,1.43]],[[847.94,26.96],[847.95,16.17],[847.96,15.26],[847.97,17.97],[847.99,24.49]]]
["binance-futures","BNBUSDT",1755102873564,[[847.5,3.56],[847.47,0.19],[847.46,10.6],[847.45,0.9]],[[847.51,3.93],[847.52,1.76],[847.56,6.36],[847.58,8.21],[847.6,14.25]]]
["binance-futures","BNBUSDT",1755102885111,[[847.63,25.58],[847.6,7.75],[847.58,0.01],[847.57,0.77],[847.56,18.41]],[[847.64,12.56],[847.67,7.31],[847.68,11.13],[847.7,2.62],[847.72,2.89]]]
["binance-futures","BNBUSDT",1755102945026,[[847.99,40.0],[847.98,21.78],[847.97,19.43],[847.95,3.46],[847.93,8.3]],[[848.0,30.38],[848.01,0.9],[848.04,0.09],[848.05,0.03],[848.06,0.12]]]
["binance-futures","BNBUSDT",1755102978140,[[847.63,18.87],[847.62,2.68],[847.61,0.04],[847.6,0.03],[847.59,1.4]],[[847.64,3.67],[847.66,0.03],[847.68,8.36],[847.7,6.09],[847.71,11.62]]]
["binance-futures","BNBUSDT",1755103029172,[[847.79,11.03],[847.76,0.01],[847.75,0.01],[847.72,2.72],[847.71,2.04]],[[847.8,25.01],[847.83,23.26],[847.84,8.69],[847.85,6.21],[847.86,8.39]]]
["binance-futures","BNBUSDT",1755103043231,[[847.88,29.3],[847.87,8.48],[847.86,2.87],[847.85,2.85],[847.84,1.59]],[[847.89,11.91],[847.9,0.01],[847.91,0.03],[847.92,1.52],[847.94,1.5]]]
["binance-futures","BNBUSDT",1755103091077,[[846.93,15.16],[846.92,2.19],[846.91,0.36],[846.9,0.28],[846.89,1.32]],[[846.94,15.58],[846.97,0.01],[846.98,4.53],[846.99,2.18],[847.0,21.16]]]
["binance-futures","BNBUSDT",1755103124372,[[846.88,25.22],[846.85,5.03],[846.84,12.78],[846.83,7.86],[846.82,3.93]],[[846.89,1.89],[846.92,1.93],[846.93,0.38],[846.94,0.01],[846.95,6.0]]]
["binance-futures","BNBUSDT",1755103182037,[[846.66,1.81],[846.65,22.07],[846.64,10.16],[846.63,7.15],[846.62,8.83]],[[846.69,0.04],[846.71,0.01],[846.72,0.03],[846.73,14.76],[846.78,1.18]]]
["binance-futures","BNBUSDT",1755103236213,[[846.02,13.61],[846.0,0.01],[845.99,0.21],[845.97,4.54],[845.94,1.44]],[[846.03,4.4],[846.04,0.18],[846.07,3.27],[846.08,2.47],[846.09,0.02]]]
["binance-futures","BNBUSDT",1755103255136,[[845.36,14.9],[845.34,0.02],[845.33,0.4],[845.31,0.66],[845.3,0.41]],[[845.37,22.38],[845.38,1.3],[845.39,15.78],[845.4,21.57],[845.42,6.2]]]
["binance-futures","BNBUSDT",1755103286093,[[845.65,30.23],[845.64,20.18],[845.63,19.56],[845.62,10.98],[845.61,15.16]],[[845.66,0.37],[845.67,5.14],[845.68,0.19],[845.7,0.02],[845.71,5.49]]]
["binance-futures","BNBUSDT",1755103327660,[[845.11,25.04],[845.1,0.14],[845.09,8.94],[845.08,429.33],[845.07,0.01]],[[845.12,17.07],[845.13,0.59],[845.14,5.26],[845.16,13.28],[845.18,8.28]]]
["binance-futures","BNBUSDT",1755103383659,[[845.11,69.8],[845.1,5.58],[845.09,13.7],[845.08,6.72],[845.04,12.26]],[[845.12,9.64],[845.14,0.16],[845.16,0.01],[845.17,4.27],[845.19,0.02]]]
["binance-futures","BNBUSDT",1755103435270,[[844.58,20.55],[844.57,1.24],[844.56,2.77],[844.55,0.01],[844.54,2.39]],[[844.59,19.2],[844.6,2.75],[844.61,5.92],[844.62,9.39],[845.23,13.67]]]
["binance-futures","BNBUSDT",1755103466232,[[844.73,13.22],[844.72,2.73],[844.71,8.32],[844.7,17.27],[844.69,5.93]],[[844.74,16.11],[844.75,0.7],[844.76,6.09],[844.77,3.07],[844.78,1.43]]]
["binance-futures","BNBUSDT",1755103524835,[[844.85,52.47],[844.84,29.0],[844.83,20.05],[844.82,33.48],[844.81,21.95]],[[844.86,0.27],[844.87,0.21],[844.88,2.49],[844.89,8.38],[844.91,0.08]]]
["binance-futures","BNBUSDT",1755103540627,[[845.14,26.88],[845.09,0.01],[845.07,1.42],[845.06,0.02],[845.05,2.41]],[[845.15,31.6],[845.16,2.57],[845.17,6.66],[845.18,4.67],[845.19,9.27]]]
["binance-futures","BNBUSDT",1755103599215,[[845.58,2.47],[845.56,2.22],[845.52,4.59],[845.49,0.02],[845.48,2.34]],[[845.59,43.43],[845.6,17.36],[845.61,13.83],[845.62,0.01],[845.65,11.53]]]
["binance-futures","BNBUSDT",1755103614972,[[845.39,9.83],[845.37,14.42],[845.36,7.35],[845.34,11.0],[845.33,15.67]],[[845.4,16.78],[845.42,0.03],[845.44,2.14],[845.45,9.82],[845.46,0.05]]]
["binance-futures","BNBUSDT",1755103687239,[[845.27,3.02],[845.24,1.97],[845.22,0.02],[845.21,0.01],[845.2,1.82]],[[845.28,31.24],[845.29,7.1],[845.3,6.53],[845.31,6.5],[845.34,3.72]]]
["binance-futures","BNBUSDT",1755103695784,[[844.75,0.68],[844.74,0.01],[844.73,0.04],[844.7,0.41],[844.68,0.01]],[[844.76,89.33],[844.77,17.57],[844.78,28.72],[844.79,4.14],[844.8,23.93]]]
["binance-futures","BNBUSDT",1755103750249,[[843.93,18.4],[843.92,2.03],[843.89,1.47],[843.88,9.78],[843.87,0.02]],[[843.94,9.71],[843.96,2.49],[843.98,1.51],[844.0,1.82],[844.04,6.56]]]
["binance-futures","BNBUSDT",1755103774836,[[844.29,3.94],[844.28,1.81],[844.25,0.03],[844.24,1.83],[844.23,0.02]],[[844.3,14.94],[844.31,0.02],[844.32,4.18],[844.33,7.1],[844.35,5.96]]]
["binance-futures","BNBUSDT",1755103829800,[[843.46,21.22],[843.44,1.71],[843.41,6.69],[843.4,13.89],[843.39,6.16]],[[843.47,10.27],[843.48,1.77],[843.49,0.02],[843.52,1.72],[843.53,5.37]]]
["binance-futures","BNBUSDT",1755103890042,[[843.74,34.06],[843.73,0.12],[843.72,9.14],[843.71,13.03]],[[843.75,52.19],[843.76,0.02],[843.78,3.78],[843.79,0.41],[843.82,4.86]]]
["binance-futures","BNBUSDT",1755103907697,[[844.0,20.66],[843.99,0.03],[843.96,2.3],[843.93,1.46],[843.92,2.51]],[[844.01,10.98],[844.04,15.35],[844.05,20.62],[844.13,15.74],[844.25,1.19]]]
["binance-futures","BNBUSDT",1755103967007,[[844.19,30.94],[844.18,9.57],[844.17,13.0],[844.16,4.82],[844.15,4.94]],[[844.2,3.27],[844.21,0.03],[844.24,1.89],[844.32,4.15],[844.33,0.1]]]
["binance-futures","BNBUSDT",1755104005619,[[843.93,17.57],[843.92,5.94],[843.9,0.14],[843.89,0.97],[843.88,7.84]],[[843.94,0.96],[843.96,1.88],[843.99,4.95],[844.0,1.89],[844.01,4.56]]]
["binance-futures","BNBUSDT",1755104058020,[[843.89,15.91],[843.88,1.95],[843.86,2.39],[843.85,11.06],[843.84,12.87]],[[843.9,1.54],[843.91,0.01],[843.93,1.2],[843.94,6.53],[843.98,4.63]]]
["binance-futures","BNBUSDT",1755104075814,[[844.23,17.29],[844.22,6.92],[844.2,11.21],[844.19,3.53],[844.18,17.28]],[[844.24,12.54],[844.26,0.04],[844.27,0.01],[844.28,1.73],[844.29,4.76]]]
["binance-futures","BNBUSDT",1755104124809,[[844.19,5.86],[844.18,0.17],[844.16,1.69],[844.14,0.19],[844.12,1.69]],[[844.2,28.35],[844.22,12.42],[844.23,21.75],[844.24,1.7],[844.25,8.45]]]
["binance-futures","BNBUSDT",1755104208314,[[844.56,40.03],[844.54,7.55],[844.52,9.73],[844.51,15.69],[844.5,2.16]],[[844.57,1.05],[844.58,0.02],[844.6,0.01],[844.61,0.02],[844.62,1.42]]]
["binance-futures","BNBUSDT",1755104235685,[[844.77,4.56],[844.76,1.6],[844.75,3.11],[844.68,2.81],[844.66,2.27]],[[844.78,39.11],[844.8,7.61],[844.81,14.95],[844.82,7.1],[844.83,10.49]]]
["binance-futures","BNBUSDT",1755104294657,[[844.48,12.15],[844.44,3.23],[844.43,3.19],[844.41,1.47],[844.4,6.37]],[[844.49,13.63],[844.5,7.31],[844.52,12.08],[844.53,18.27],[844.54,21.52]]]
["binance-futures","BNBUSDT",1755104312779,[[844.4,13.14],[844.39,2.36],[844.37,0.01],[844.36,10.47],[844.35,14.36]],[[844.41,18.55],[844.44,19.83],[844.45,17.46],[844.47,7.08],[844.48,6.43]]]
["binance-futures","BNBUSDT",1755104355297,[],[[844.09,33.89],[844.12,4.59],[844.13,24.05],[844.14,15.31],[844.15,31.42]]]
["binance-futures","BNBUSDT",1755104405057,[[844.37,46.55],[844.36,3.64],[844.34,2.04],[844.33,2.38],[844.32,2.66]],[[844.38,2.35],[844.39,0.04],[844.4,0.02],[844.42,0.39],[844.62,2.97]]]
["binance-futures","BNBUSDT",1755104471052,[[844.96,26.84],[844.95,10.35],[844.92,3.6],[844.91,13.55],[844.9,18.52]],[[844.97,17.32],[844.99,2.7],[845.0,18.01],[845.01,0.05],[845.02,0.86]]]
["binance-futures","BNBUSDT",1755104514002,[[844.58,8.27],[844.55,0.02],[844.52,2.48],[844.51,0.01],[844.5,0.03]],[[844.59,49.71],[844.6,18.94],[844.61,13.92],[844.62,14.95],[844.63,16.67]]]
["binance-futures","BNBUSDT",1755104542320,[[844.12,14.57],[844.11,2.36],[844.1,1.18],[844.09,1.35],[844.08,2.8]],[[844.13,8.0],[844.14,0.04],[844.16,1.75],[844.18,4.72],[844.19,1.77]]]
["binance-futures","BNBUSDT",1755104568274,[[844.0,13.86],[843.96,3.9],[843.95,4.74],[843.94,0.01],[843.93,2.39]],[[844.01,16.74],[844.04,1.75],[844.06,11.42],[844.07,1.86],[844.08,6.31]]]
["binance-futures","BNBUSDT",1755104622649,[[844.74,18.45],[844.73,19.62],[844.72,18.5],[844.71,12.21],[844.68,4.15]],[[844.75,4.73],[844.76,0.02],[844.78,0.01],[844.79,0.01],[844.82,6.88]]]
["binance-futures","BNBUSDT",1755104678491,[[845.15,13.1],[845.12,1.66],[845.1,5.8],[845.09,17.21],[845.07,8.48]],[[845.16,3.78],[845.19,0.03],[845.2,1.71],[845.21,0.01],[845.22,8.28]]]
["binance-futures","BNBUSDT",1755104717570,[[844.28,2.54],[844.24,1.86],[844.23,0.75],[844.21,0.05],[844.2,14.62]],[[844.29,37.75],[844.3,0.04],[844.31,0.12],[844.32,1.83],[844.33,3.44]]]
["binance-futures","BNBUSDT",1755104756513,[[844.33,15.36],[844.32,1.92],[844.31,5.92],[844.3,15.13],[844.29,19.84]],[[844.34,10.89],[844.36,1.93],[844.4,2.96],[844.41,7.94],[844.43,10.29]]]
["binance-futures","BNBUSDT",1755104778358,[[844.27,0.26],[844.2,5.47],[844.19,28.53]],[[844.28,21.96],[844.29,0.29],[844.3,0.07],[844.31,16.95],[844.32,9.88]]]
["binance-futures","BNBUSDT",1755104828877,[[843.38,30.68],[843.37,0.8],[843.36,1.84],[843.35,0.18],[843.34,1.75]],[[843.39,10.22],[843.4,0.01],[843.43,0.59],[843.44,0.37],[843.48,1.82]]]
["binance-futures","BNBUSDT",1755104896701,[[844.55,34.52],[844.54,0.1],[844.53,1.59],[844.52,12.67],[844.51,2.95]],[[844.56,1.74],[844.59,0.03],[844.6,2.02],[844.63,0.07],[844.64,2.01]]]
["binance-futures","BNBUSDT",1755104918138,[[844.47,52.03],[844.46,9.53],[844.45,8.11],[844.44,9.54],[844.43,5.9]],[[844.48,2.21],[844.5,0.91],[844.52,3.51],[844.53,0.01],[844.58,3.59]]]
["binance-futures","BNBUSDT",1755104940298,[[844.72,0.37],[844.7,0.01],[844.68,1.9],[844.67,0.28],[844.65,2.16]],[[844.73,38.19],[844.75,2.36],[844.76,15.27],[844.77,14.02],[844.78,20.16]]]
["binance-futures","BNBUSDT",1755105000660,[[845.34,28.11],[845.33,13.86],[845.32,28.41],[845.31,24.35],[845.3,18.9]],[[845.35,3.02],[845.36,0.07],[845.37,0.02],[845.4,2.17],[845.42,0.01]]]
["binance-futures","BNBUSDT",1755105041182,[[845.76,6.67],[845.75,14.64],[845.74,44.36],[845.73,16.06],[845.72,22.6]],[[845.77,6.28],[845.78,0.33],[845.79,0.62],[845.8,2.06],[845.81,2.24]]]
["binance-futures","BNBUSDT",1755105075884,[[845.47,10.89],[845.46,1.84],[845.45,2.39],[845.44,1.86],[845.43,1.42]],[[845.48,11.63],[845.51,0.07],[845.52,1.71],[845.53,14.91],[845.77,8.47]]]
["binance-futures","BNBUSDT",1755105142943,[[845.32,21.91],[845.31,7.92],[845.3,8.27],[845.29,24.05],[845.28,2.29]],[[845.33,0.73],[845.36,0.03],[845.38,0.34],[845.4,0.01],[845.41,0.01]]]
["binance-futures","BNBUSDT",1755105154330,[[845.51,19.81],[845.5,8.06],[845.49,8.36],[845.48,7.84],[845.47,3.06]],[[845.52,8.24],[845.53,0.02],[845.54,0.03],[845.56,1.81],[845.57,0.06]]]
["binance-futures","BNBUSDT",1755105215272,[[844.8,27.27],[844.79,3.84],[844.78,0.84],[844.77,6.18],[844.76,6.62]],[[844.81,9.7],[844.82,0.03],[844.85,2.13],[844.86,0.87],[844.88,0.24]]]
["binance-futures","BNBUSDT",1755105238985,[[844.59,0.69],[844.58,2.36],[844.56,0.01],[844.54,0.01],[844.53,0.11]],[[844.6,26.75],[844.61,0.03],[844.62,6.0],[844.63,5.69],[844.64,8.12]]]
["binance-futures","BNBUSDT",1755105311872,[[844.55,22.7],[844.52,17.3],[844.51,12.72],[844.5,3.14],[844.49,8.39]],[[844.56,20.61],[844.57,0.03],[844.58,0.02],[844.59,0.07],[844.6,0.01]]]
["binance-futures","BNBUSDT",1755105370974,[[844.84,18.93],[844.83,1.09],[844.82,6.0],[844.81,8.79],[844.8,3.78]],[[844.85,17.64],[844.86,0.71],[844.9,1.2],[844.91,0.01],[844.92,2.56]]]
["binance-futures","BNBUSDT",1755105390877,[[845.09,31.61],[845.08,2.73],[845.07,13.03],[845.06,21.23],[845.05,9.25]],[[845.1,0.21],[845.12,1.62],[845.13,0.07],[845.15,0.3],[845.18,2.4]]]
["binance-futures","BNBUSDT",1755105433565,[[845.43,21.58],[845.41,2.5],[845.4,15.57],[845.39,0.8],[845.38,9.41]],[[845.44,2.8],[845.45,0.01],[845.46,0.03],[845.47,0.03],[845.48,2.91]]]
["binance-futures","BNBUSDT",1755105479466,[[846.14,5.81],[846.12,5.79],[846.11,11.01],[846.1,8.8],[846.09,23.03]],[[846.15,25.66],[846.16,4.51],[846.17,0.1],[846.18,0.07],[846.19,2.1]]]
["binance-futures","BNBUSDT",1755105538186,[[845.48,5.47],[845.47,0.01],[845.45,0.03],[845.44,2.38],[845.43,1.04]],[[845.49,22.17],[845.53,2.08],[845.54,4.64],[845.55,0.95],[845.56,3.57]]]
["binance-futures","BNBUSDT",1755105553602,[[845.42,17.03],[845.41,3.65],[845.4,9.38],[845.39,10.76],[845.38,7.11]],[[845.43,3.24],[845.44,2.34],[845.46,0.03],[845.47,2.27],[845.48,15.12]]]
["binance-futures","BNBUSDT",1755105621415,[[845.55,9.99],[845.54,0.03],[845.52,1.93],[845.48,4.88],[845.47,11.79]],[[845.56,18.2],[845.57,0.47],[845.58,2.38],[845.59,6.07],[845.6,11.16]]]
["binance-futures","BNBUSDT",1755105655021,[[845.81,8.34],[845.8,1.84],[845.79,1.53],[845.78,2.36],[845.77,0.61]],[[845.82,16.89],[845.83,9.48],[845.84,5.48],[845.85,16.47],[845.86,29.86]]]
["binance-futures","BNBUSDT",1755105710585,[[845.42,27.39],[845.41,0.01],[845.4,7.77],[845.39,15.16],[845.38,0.78]],[[845.43,4.29],[845.47,8.25],[845.48,0.58],[845.5,8.5],[845.51,18.17]]]
["binance-futures","BNBUSDT",1755105772353,[[845.47,79.5],[845.46,7.79],[845.45,20.89],[845.44,20.74],[845.43,13.56]],[[845.48,3.31],[845.51,0.41],[845.52,0.01],[845.55,0.01],[845.56,0.05]]]
["binance-futures","BNBUSDT",1755105822505,[[845.0,14.99],[844.99,0.01],[844.98,0.04],[844.97,0.13],[844.96,0.02]],[[845.01,38.84],[845.02,9.44],[845.04,16.89],[845.05,21.34],[845.06,24.13]]]
["binance-futures","BNBUSDT",1755105865612,[[845.06,89.79],[845.05,8.87],[845.04,21.88],[845.03,18.13],[845.02,15.5]],[[845.07,0.28],[845.08,0.01],[845.09,0.01],[845.1,0.42],[845.11,0.15]]]
["binance-futures","BNBUSDT",1755105884171,[[845.25,36.79],[845.24,2.94],[845.22,14.35],[845.21,11.8],[845.2,34.22]],[[845.26,6.46],[845.27,0.01],[845.28,2.99],[845.29,0.01],[845.3,0.04]]]
["binance-futures","BNBUSDT",1755105935869,[[846.14,2.86],[846.13,0.03],[846.12,2.94],[846.11,0.07],[846.1,3.91]],[[846.15,25.93],[846.16,11.74],[846.17,12.45],[846.18,17.36],[846.19,21.01]]]
["binance-futures","BNBUSDT",1755105970772,[[846.09,61.6],[846.08,16.02],[846.07,20.13],[846.06,16.94],[846.05,8.93]],[[846.1,9.66],[846.14,0.57],[846.15,0.03],[846.16,2.68],[846.19,6.52]]]
["binance-futures","BNBUSDT",1755106053876,[[846.26,15.18],[846.25,23.97],[846.24,9.07],[846.23,10.8],[846.22,6.89]],[[846.27,15.22],[846.29,0.06],[846.3,6.55],[846.31,6.56],[846.32,7.33]]]
["binance-futures","BNBUSDT",1755106110541,[[846.4,1.76],[846.37,1.77],[846.36,3.13],[846.35,4.71],[846.32,11.21]],[[846.41,49.1],[846.42,15.09],[846.43,0.2],[846.44,2.54],[846.45,0.05]]]
["binance-futures","BNBUSDT",1755106128335,[[846.34,5.39],[846.33,0.24],[846.32,1.14],[846.31,0.03],[846.3,0.01]],[[846.35,35.72],[846.36,17.62],[846.37,18.75],[846.39,18.75],[846.4,5.45]]]
["binance-futures","BNBUSDT",1755106187320,[[846.34,9.73],[846.33,5.17],[846.32,5.01],[846.31,2.91],[846.3,11.22]],[[846.35,22.09],[846.36,2.75],[846.39,0.01],[846.4,7.45],[846.41,0.02]]]
["binance-futures","BNBUSDT",1755106224787,[[846.48,38.93],[846.47,15.15],[846.46,17.32],[846.45,23.79],[846.44,13.01]],[[846.49,32.63],[846.5,0.05],[846.51,0.12],[846.58,0.02],[846.59,2.44]]]
["binance-futures","BNBUSDT",1755106284619,[[846.4,15.09],[846.39,3.49],[846.38,4.16],[846.37,7.74],[846.36,13.97]],[[846.41,28.08],[846.42,0.63],[846.44,11.12],[846.45,13.07],[846.46,12.32]]]
["binance-futures","BNBUSDT",1755106348303,[[846.44,21.0],[846.43,2.79],[846.41,2.64],[846.4,15.2],[846.39,0.02]],[[846.45,10.27],[846.48,2.63],[846.49,18.99],[846.5,23.6],[846.53,28.79]]]
["binance-futures","BNBUSDT",1755106379752,[[845.63,10.75],[845.61,0.04],[845.6,3.88],[845.59,0.02],[845.57,2.69]],[[845.64,21.17],[845.65,26.12],[845.66,18.66],[845.67,22.31],[845.68,43.11]]]
["binance-futures","BNBUSDT",1755106448183,[[845.08,10.67],[845.06,0.02],[845.04,4.72],[845.03,4.65],[845.02,1.98]],[[845.09,22.64],[845.1,0.02],[845.12,2.77],[845.13,4.01],[845.14,12.0]]]
["binance-futures","BNBUSDT",1755106473019,[[844.69,18.27],[844.68,22.67],[844.67,0.1],[844.66,0.11],[844.65,1.36]],[[844.7,5.85],[844.71,0.26],[844.74,2.43],[844.83,3.65],[844.84,3.81]]]
["binance-futures","BNBUSDT",1755106526071,[[844.26,15.44],[844.25,4.6],[844.24,3.48],[844.21,2.96],[844.2,10.83]],[[844.27,13.07],[844.28,2.5],[844.29,0.24],[844.3,0.13],[844.31,0.04]]]
["binance-futures","BNBUSDT",1755106573536,[[843.57,12.65],[843.51,3.61],[843.49,3.43],[843.48,15.48],[843.46,4.96]],[[843.58,21.89],[843.59,6.47],[843.6,10.08],[843.61,3.53],[843.62,13.16]]]
["binance-futures","BNBUSDT",1755106610114,[[843.74,0.67],[843.72,3.16],[843.65,4.67],[843.64,2.37],[843.56,2.68]],[[843.75,4.28],[843.76,2.37],[843.77,4.32],[843.78,18.11],[843.79,8.0]]]
["binance-futures","BNBUSDT",1755106628088,[[843.77,22.93],[843.76,2.33],[843.75,8.09],[843.74,8.1],[843.73,3.24]],[[843.78,10.35],[843.79,0.03],[843.8,0.17],[843.84,3.45],[843.85,9.28]]]
["binance-futures","BNBUSDT",1755106688687,[[843.91,8.13],[843.9,0.01],[843.88,3.46],[843.86,0.67],[843.84,3.92]],[[843.92,54.21],[843.93,13.65],[843.94,12.22],[843.95,8.4],[843.96,14.73]]]
["binance-futures","BNBUSDT",1755106714431,[[843.91,14.83],[843.9,0.76],[843.89,0.01],[843.88,0.63],[843.85,0.01]],[[843.92,21.2],[843.94,1.0],[843.96,9.2],[843.97,4.94],[843.98,8.23]]]
["binance-futures","BNBUSDT",1755106778059,[[844.24,12.68],[844.22,0.03],[844.21,2.09],[844.2,2.25],[844.19,5.55]],[[844.25,31.2],[844.26,0.01],[844.27,1.41],[844.28,2.24],[844.3,3.18]]]
["binance-futures","BNBUSDT",1755106813197,[[844.4,63.9],[844.39,14.01],[844.38,19.53],[844.37,17.1],[844.36,14.48]],[[844.41,1.25],[844.42,0.02],[844.43,0.09],[844.44,2.5],[844.47,1.31]]]
["binance-futures","BNBUSDT",1755106867252,[[844.5,5.89],[844.49,4.82],[844.48,2.35],[844.47,2.06],[844.46,0.01]],[[844.51,20.16],[844.52,2.35],[844.53,7.73],[844.56,14.19],[844.57,3.56]]]
["binance-futures","BNBUSDT",1755106942872,[[844.32,19.17],[844.31,1.51],[844.3,1.88],[844.29,7.69],[844.28,4.8]],[[844.33,20.42],[844.38,5.07],[844.39,2.87],[844.4,0.02],[844.42,8.01]]]
["binance-futures","BNBUSDT",1755106988245,[[844.13,7.75],[844.12,2.63],[844.11,2.33],[844.1,2.38],[844.09,6.0]],[[844.14,23.43],[844.16,2.69],[844.17,15.98],[844.18,0.02],[844.21,20.78]]]
["binance-futures","BNBUSDT",1755107030450,[[844.5,5.55],[844.49,2.36],[844.47,0.12],[844.45,0.01],[844.44,5.5]],[[844.51,31.54],[844.52,9.22],[844.53,6.51],[844.54,9.09],[844.55,0.01]]]
["binance-futures","BNBUSDT",1755107056872,[[844.59,4.55],[844.56,3.67],[844.54,2.82],[844.53,11.1],[844.5,25.04]],[[844.6,18.69],[844.61,1.47],[844.63,7.04],[844.64,2.6],[844.65,4.66]]]
["binance-futures","BNBUSDT",1755107125507,[[845.34,19.72],[845.33,0.55],[845.32,5.7],[845.31,4.83],[845.3,8.63]],[[845.35,14.41],[845.36,5.36],[845.37,2.53],[845.39,0.37],[845.43,0.05]]]
["binance-futures","BNBUSDT",1755107201776,[[845.12,21.14],[845.11,7.37],[845.1,3.68],[845.09,9.76],[845.08,17.31]],[[845.13,7.21],[845.14,0.02],[845.16,2.58],[845.18,6.51],[845.19,0.07]]]
["binance-futures","BNBUSDT",1755107248476,[[844.76,0.01],[844.75,0.51],[844.72,0.12],[844.7,0.07],[844.67,3.12]],[[844.77,56.1],[844.78,19.81],[844.79,19.56],[844.8,29.85],[844.81,20.6]]]
["binance-futures","BNBUSDT",1755107295565,[[844.31,18.7],[844.28,2.96],[844.25,7.08],[844.23,1.42],[844.22,14.97]],[[844.32,26.26],[844.33,0.2],[844.34,6.66],[844.35,5.41],[844.36,12.78]]]
["binance-futures","BNBUSDT",1755107322552,[[844.45,15.78],[844.42,0.02],[844.41,0.03],[844.4,4.9],[844.32,6.76]],[[844.46,27.73],[844.47,0.01],[844.48,8.51],[844.49,11.2],[844.5,9.14]]]
["binance-futures","BNBUSDT",1755107364568,[[843.24,2.57],[843.23,0.91],[843.21,0.05],[843.2,3.22],[843.19,2.84]],[[843.25,27.53],[843.26,2.1],[843.27,2.53],[843.28,8.4],[843.29,8.4]]]
["binance-futures","BNBUSDT",1755107401114,[[843.13,1.07],[843.12,0.02],[843.06,0.01],[843.0,73.41],[842.98,4.17]],[[843.14,31.25],[843.15,12.34],[843.16,9.81],[843.17,15.49],[843.18,4.81]]]
["binance-futures","BNBUSDT",1755107469901,[[842.72,29.12],[842.71,0.41],[842.7,8.6],[842.69,15.45],[842.68,2.8]],[[842.73,1.48],[842.76,2.56],[842.78,0.41],[842.79,0.56],[842.8,4.91]]]
["binance-futures","BNBUSDT",1755107486287,[[842.9,1.58],[842.89,1.27],[842.88,2.32],[842.87,2.37],[842.85,0.67]],[[842.91,14.06],[842.92,2.48],[842.93,4.98],[842.94,5.39],[842.95,10.9]]]
["binance-futures","BNBUSDT",1755107563511,[[843.54,40.15],[843.53,20.12],[843.52,11.56],[843.51,28.12],[843.5,14.41]],[[843.55,0.63],[843.56,0.01],[843.58,0.21],[843.59,0.02],[843.6,0.15]]]
["binance-futures","BNBUSDT",1755107600620,[[843.59,13.77],[843.58,0.14],[843.57,12.82],[843.56,18.95],[843.55,16.1]],[[843.6,15.92],[843.62,11.42],[843.63,19.15],[843.64,11.13],[843.67,41.75]]]
["binance-futures","BNBUSDT",1755107649365,[[844.19,9.33],[844.18,1.55],[844.17,8.76],[844.16,7.64],[844.15,0.58]],[[844.2,24.56],[844.21,6.46],[844.22,12.49],[844.23,8.3],[844.24,2.82]]]
["binance-futures","BNBUSDT",1755107722362,[[844.14,13.59],[844.13,0.01],[844.1,1.71],[844.09,9.02],[844.08,0.06]],[[844.15,19.64],[844.16,5.34],[844.17,0.03],[844.18,0.04],[844.19,0.81]]]
["binance-futures","BNBUSDT",1755107727929,[[844.14,26.33],[844.12,3.89],[844.11,7.25],[844.1,7.29],[844.09,12.38]],[[844.15,7.33],[844.16,2.65],[844.17,0.03],[844.2,2.92],[844.23,4.12]]]
["binance-futures","BNBUSDT",1755107810458,[[844.49,7.7],[844.48,1.51],[844.47,3.27],[844.46,4.65],[844.45,15.98]],[[844.5,15.18],[844.52,14.08],[844.53,16.11],[844.56,23.29]]]
["binance-futures","BNBUSDT",1755107835475,[[844.61,20.84],[844.6,0.01],[844.59,3.22],[844.58,5.64],[844.57,6.52]],[[844.62,3.32],[844.63,0.01],[844.64,2.55],[844.66,0.8],[844.67,6.14]]]
["binance-futures","BNBUSDT",1755107898729,[[844.3,15.25],[844.28,2.66],[844.27,4.19],[844.26,6.5],[844.25,4.73]],[[844.31,18.13],[844.32,2.66],[844.33,17.7],[844.35,0.79],[844.36,15.9]]]
["binance-futures","BNBUSDT",1755107927441,[[844.19,1.25],[844.18,0.03],[844.17,0.01],[844.16,21.19],[844.15,0.01]],[[844.2,69.03],[844.21,8.82],[844.22,4.92],[844.23,2.21],[844.24,29.46]]]
["binance-futures","BNBUSDT",1755108001930,[[844.13,16.2],[844.11,14.41],[844.1,31.9],[844.09,5.89],[844.08,9.11]],[[844.22,0.04],[844.26,2.34],[844.28,0.22],[844.29,0.1],[844.31,13.32]]]
["binance-futures","BNBUSDT",1755108033703,[[844.95,34.72],[844.94,7.15],[844.93,9.71],[844.92,13.83],[844.91,10.05]],[[844.96,0.45],[844.97,0.15],[844.98,0.14],[844.99,0.83],[845.0,3.76]]]
["binance-futures","BNBUSDT",1755108083888,[[845.11,26.03],[845.09,0.23],[845.08,2.52],[845.07,6.5],[845.06,4.53]],[[845.12,0.02],[845.16,2.52],[845.17,14.8],[845.18,4.15],[845.19,1.22]]]
["binance-futures","BNBUSDT",1755108131087,[[844.75,29.51],[844.74,1.39],[844.73,2.36],[844.72,7.78],[844.7,7.59]],[[844.76,0.3],[844.8,10.98],[844.82,0.01],[844.84,12.38],[844.85,0.56]]]
["binance-futures","BNBUSDT",1755108157881,[[844.72,26.17],[844.71,0.02],[844.7,8.86],[844.69,10.27],[844.68,7.01]],[[844.73,14.36],[844.75,0.24],[844.76,5.39],[844.77,0.11],[844.78,0.01]]]
["binance-futures","BNBUSDT",1755108219709,[[845.19,22.17],[845.18,6.6],[845.17,3.28],[845.16,26.28],[845.15,21.99]],[[845.2,2.42],[845.22,0.02],[845.24,2.63],[845.28,2.67],[845.29,4.87]]]
["binance-futures","BNBUSDT",1755108242700,[[845.17,0.77],[845.16,8.7],[845.15,3.44],[845.13,7.11],[845.12,10.92]],[[845.18,23.54],[845.19,0.1],[845.2,0.04],[845.21,0.48],[845.22,2.03]]]
["binance-futures","BNBUSDT",1755108301639,[[844.22,2.32],[844.21,0.01]],[[844.24,8.3],[844.25,13.96],[844.26,57.06],[844.27,5.16],[844.28,7.94]]]
["binance-futures","BNBUSDT",1755108314874,[[843.53,31.99],[843.52,16.68],[843.51,13.65],[843.5,14.46],[843.48,21.0]],[[843.54,6.37],[843.55,2.29],[843.56,2.62],[843.58,2.78],[843.6,17.59]]]
["binance-futures","BNBUSDT",1755108390936,[[843.61,24.06],[843.6,2.46],[843.59,19.57],[843.58,18.13],[843.57,10.45]],[[843.62,0.42],[843.63,0.01],[843.64,0.12],[843.65,0.9],[843.66,0.04]]]
["binance-futures","BNBUSDT",1755108441020,[[843.62,21.01],[843.61,0.6],[843.6,1.5],[843.57,0.01],[843.55,6.44]],[[843.63,34.6],[843.65,2.37],[843.66,14.41],[843.67,0.16],[843.68,6.12]]]
["binance-futures","BNBUSDT",1755108460264,[[843.8,0.57],[843.78,1.02],[843.76,0.87],[843.75,0.2],[843.72,2.13]],[[843.81,46.29],[843.82,7.95],[843.83,11.44],[843.84,8.53],[843.85,0.77]]]
["binance-futures","BNBUSDT",1755108506009,[[843.26,1.43],[843.21,1.29],[843.19,8.41],[843.18,8.48],[843.16,4.11]],[[843.27,21.73],[843.28,2.24],[843.29,6.53],[843.3,16.68],[843.31,12.02]]]
["binance-futures","BNBUSDT",1755108544649,[[842.99,3.13],[842.96,1.02],[842.94,2.34],[842.91,9.71],[842.83,4.59]],[[843.0,19.46],[843.01,0.02],[843.02,2.9],[843.03,13.64],[843.04,13.32]]]
["binance-futures","BNBUSDT",1755108618649,[[843.05,26.19],[843.04,2.47],[843.01,0.76],[843.0,2.48],[842.99,0.93]],[[843.06,0.34],[843.08,1.64],[843.1,0.19],[843.13,8.9],[843.14,5.48]]]
["binance-futures","BNBUSDT",1755108632251,[[842.95,6.31],[842.92,2.93],[842.91,15.93],[842.9,5.5],[842.89,7.56]],[[842.96,16.67],[842.97,2.38],[843.0,4.9],[843.01,3.8],[843.02,10.84]]]
["binance-futures","BNBUSDT",1755108698142,[[843.19,21.74],[843.18,2.58],[843.16,3.47],[843.15,9.48],[843.14,24.31]],[[843.2,6.41],[843.21,0.02],[843.22,2.22],[843.24,2.85],[843.25,0.06]]]
["binance-futures","BNBUSDT",1755108746005,[[843.18,3.13],[843.17,0.04],[843.16,3.04],[843.15,1.56],[843.14,19.91]],[[843.19,34.18],[843.2,23.2],[843.21,13.49],[843.22,21.5],[843.23,14.67]]]
["binance-futures","BNBUSDT",1755108790449,[[843.38,18.84],[843.37,0.02],[843.36,2.47],[843.35,0.05],[843.34,1.58]],[[843.39,16.35],[843.4,2.48],[843.43,2.28],[843.44,9.62],[843.45,11.07]]]
["binance-futures","BNBUSDT",1755108852200,[[844.0,14.51],[843.95,4.72],[843.93,6.54],[843.92,11.21],[843.9,6.9]],[[844.01,35.55],[844.03,15.93],[844.04,41.47],[844.05,23.69],[844.06,17.79]]]
["binance-futures","BNBUSDT",1755108907621,[[843.96,25.81],[843.95,2.25],[843.94,6.51],[843.93,3.53],[843.92,2.97]],[[843.97,10.5],[843.98,1.63],[844.0,2.24],[844.01,2.14],[844.02,1.21]]]
["binance-futures","BNBUSDT",1755108943224,[[844.01,0.26],[843.99,0.04],[843.94,4.24],[843.93,7.17],[843.91,5.51]],[[844.02,52.1],[844.03,25.3],[844.04,16.54],[844.05,21.05],[844.06,0.72]]]
["binance-futures","BNBUSDT",1755108959972,[[843.95,12.85],[843.94,2.81],[843.93,0.01],[843.92,2.37],[843.9,2.33]],[[843.96,14.67],[843.97,1.39],[843.99,6.5],[844.0,15.85],[844.01,23.69]]]
["binance-futures","BNBUSDT",1755109029759,[[843.13,27.82],[843.1,2.79],[843.09,2.53],[843.08,10.13],[843.07,5.66]],[[843.14,11.87],[843.15,0.02],[843.19,0.44],[843.2,9.23],[843.21,7.4]]]
["binance-futures","BNBUSDT",1755109050871,[[843.18,14.96],[843.17,20.83],[843.16,2.48],[843.15,3.13],[843.14,0.13]],[[843.19,15.06],[843.2,2.47],[843.22,0.02],[843.23,11.04],[843.24,17.58]]]
["binance-futures","BNBUSDT",1755109143410,[[842.58,4.76],[842.56,0.01],[842.55,2.27],[842.54,41.62],[842.53,3.0]],[[842.59,88.7],[842.6,5.29],[842.61,18.92],[842.62,2.99],[842.63,5.89]]]
["binance-futures","BNBUSDT",1755109188126,[[843.3,4.36],[843.29,7.97],[843.28,0.92],[843.27,5.45],[843.24,3.03]],[[843.31,26.91],[843.32,9.13],[843.33,4.67],[843.34,16.84],[843.35,6.66]]]
["binance-futures","BNBUSDT",1755109204557,[[843.05,32.3],[843.04,5.54],[843.03,4.85],[843.02,0.74],[843.01,2.27]],[[843.06,2.76],[843.12,0.31],[843.13,2.33],[843.14,0.02],[843.16,4.25]]]
["binance-futures","BNBUSDT",1755109260259,[[842.68,23.94],[842.66,1.83],[842.65,6.13],[842.64,11.17],[842.63,3.89]],[[842.69,12.39],[842.72,2.81],[842.74,9.61],[842.75,13.19],[842.76,17.38]]]
["binance-futures","BNBUSDT",1755109294264,[[842.59,4.7],[842.58,0.03],[842.57,0.06],[842.56,11.18],[842.55,4.61]],[[842.6,23.28],[842.61,5.37],[842.62,15.8],[842.63,13.02],[842.64,2.23]]]
["binance-futures","BNBUSDT",1755109354439,[[842.04,2.03],[842.0,6.64],[841.98,4.19],[841.96,8.52],[841.95,2.42]],[[842.05,14.01],[842.06,7.49],[842.07,13.41],[842.08,4.94],[842.11,2.54]]]
["binance-futures","BNBUSDT",1755109378885,[[840.66,7.44],[840.62,1.48],[840.61,4.0],[840.6,7.68],[840.56,11.45]],[[840.67,11.91],[840.68,3.49],[840.69,6.66],[840.72,2.57],[840.73,1.22]]]
["binance-futures","BNBUSDT",1755109432714,[[841.37,2.85],[841.36,1.87],[841.34,0.58],[841.33,0.57],[841.32,6.51]],[[841.38,30.21],[841.4,15.5],[841.41,10.57],[841.42,8.94],[841.44,19.16]]]
["binance-futures","BNBUSDT",1755109456392,[[841.4,20.6],[841.39,2.2],[841.38,4.6],[841.37,6.34],[841.36,6.28]],[[841.41,15.34],[841.44,1.97],[841.45,0.01],[841.46,0.02],[841.47,0.8]]]
["binance-futures","BNBUSDT",1755109532555,[[841.04,11.16],[841.02,0.27],[841.01,6.99],[841.0,5955.13],[840.99,0.01]],[[841.05,51.13],[841.06,20.31],[841.07,3.37],[841.08,16.3],[841.09,15.95]]]
["binance-futures","BNBUSDT",1755109578826,[[841.1,0.87],[841.09,0.02],[841.08,0.01],[841.07,14.2],[841.06,5.51]],[[841.11,65.65],[841.12,18.17],[841.13,20.34],[841.14,19.71],[841.15,3.89]]]
["binance-futures","BNBUSDT",1755109594729,[[841.08,26.59],[841.07,0.01],[841.06,2.55],[841.05,1.0],[841.04,25.95]],[[841.09,40.23],[841.1,9.48],[841.11,17.34],[841.12,24.24],[841.13,1.07]]]
["binance-futures","BNBUSDT",1755109665137,[[841.19,10.02],[841.16,3.63],[841.14,4.27],[841.13,6.54],[841.12,19.61]],[[841.2,25.48],[841.21,22.28],[841.22,27.61],[841.23,0.73],[841.24,29.62]]]
["binance-futures","BNBUSDT",1755109683472,[[841.19,40.89],[841.17,6.32],[841.16,4.77],[841.15,9.82],[841.14,8.73]],[[841.2,4.69],[841.22,0.39],[841.23,2.31],[841.24,9.97],[841.32,26.39]]]
["binance-futures","BNBUSDT",1755109758524,[[841.13,28.33],[841.12,4.11],[841.11,18.81],[841.1,12.88],[841.09,16.96]],[[841.14,6.43],[841.15,1.2],[841.16,0.28],[841.17,2.99],[841.18,18.63]]]
["binance-futures","BNBUSDT",1755109770617,[[841.13,19.44],[841.12,4.1],[841.11,0.01],[841.09,6.66],[841.03,7.01]],[[841.14,14.49],[841.15,1.2],[841.16,0.05],[841.17,8.0],[841.18,19.33]]]
["binance-futures","BNBUSDT",1755109839055,[[840.64,28.56],[840.63,6.64],[840.62,14.86],[840.61,19.24],[840.6,12.76]],[[840.65,9.71],[840.69,0.11],[840.71,0.03],[840.72,13.38],[840.73,29.63]]]
["binance-futures","BNBUSDT",1755109872373,[[841.62,14.35],[841.61,0.02],[841.6,7.1],[841.58,5.85]],[[841.63,36.26],[841.64,11.4],[841.65,6.73],[841.68,13.12],[841.69,17.76]]]
["binance-futures","BNBUSDT",1755109910938,[[841.6,0.89],[841.59,2.37],[841.53,0.04],[841.52,15.94],[841.49,3.05]],[[841.61,49.04],[841.62,2.48],[841.63,8.16],[841.64,3.11],[841.65,13.61]]]
["binance-futures","BNBUSDT",1755109976572,[[842.12,13.03],[842.09,5.93],[842.08,23.6],[842.07,11.48]],[[842.13,17.98],[842.15,1.39],[842.16,16.43],[842.17,0.42],[842.18,5.48]]]
["binance-futures","BNBUSDT",1755109999043,[[841.93,72.33],[841.92,12.36],[841.91,8.59],[841.9,8.78],[841.89,12.71]],[[841.94,18.27],[841.97,0.49],[841.99,0.03],[842.0,0.02],[842.04,0.01]]]
["binance-futures","BNBUSDT",1755110073460,[[841.67,1.93],[841.64,2.44],[841.63,3.67],[841.6,7.28],[841.59,1.3]],[[841.68,35.75],[841.69,17.68],[841.7,6.53],[841.71,23.44],[841.72,16.31]]]
["binance-futures","BNBUSDT",1755110102182,[[841.85,40.55],[841.84,8.94],[841.83,23.37],[841.82,25.34],[841.81,2.75]],[[841.86,1.51],[841.89,0.5],[841.91,0.69],[841.92,0.35],[841.97,4.66]]]
["binance-futures","BNBUSDT",1755110155237,[[842.02,31.89],[842.01,11.31],[842.0,13.04],[841.99,4.84],[841.98,8.58]],[[842.03,2.17],[842.04,0.7],[842.05,0.04],[842.07,0.37],[842.1,0.6]]]
["binance-futures","BNBUSDT",1755110182324,[[841.92,13.59],[841.91,3.18],[841.89,11.93],[841.88,5.89],[841.87,5.19]],[[841.93,22.26],[841.95,0.01],[841.96,2.32],[841.97,8.16],[841.98,3.05]]]
["binance-futures","BNBUSDT",1755110228984,[[841.45,11.44],[841.43,0.01],[841.42,0.11],[841.41,0.8],[841.4,0.05]],[[841.46,48.97],[841.47,10.93],[841.48,2.41],[841.49,11.38],[841.5,8.57]]]
["binance-futures","BNBUSDT",1755110291921,[[838.39,7.47],[838.38,1.1],[838.37,3.67],[838.36,4.03],[838.35,7.33]],[[838.4,3.17],[838.44,1.89],[838.5,5.95],[838.51,4.5],[838.52,6.28]]]
["binance-futures","BNBUSDT",1755110308738,[[838.94,20.65],[838.93,3.55],[838.92,3.04],[838.91,4.56],[838.9,4.56]],[[838.95,2.69],[838.97,0.95],[838.98,0.05],[838.99,0.5],[839.0,0.61]]]
["binance-futures","BNBUSDT",1755110354862,[[840.07,12.12],[840.04,5.25],[840.03,11.53],[840.02,0.33],[839.96,4.67]],[[840.08,5.27],[840.09,1.98],[840.1,0.08],[840.11,0.02],[840.12,0.42]]]
["binance-futures","BNBUSDT",1755110379616,[[840.0,12.81],[839.96,1.68],[839.95,0.03],[839.93,3.06],[839.92,3.46]],[[840.01,40.27],[840.05,35.2],[840.06,10.73],[840.07,0.2],[840.08,22.52]]]
["binance-futures","BNBUSDT",1755110407541,[[840.04,9.07],[840.03,0.58],[840.0,3.01],[839.99,0.01],[839.96,4.88]],[[840.05,28.59],[840.07,0.55],[840.08,10.78],[840.09,5.98],[840.1,10.55]]]
["binance-futures","BNBUSDT",1755110446157,[[839.48,16.05],[839.46,1.76],[839.45,0.61],[839.44,3.62],[839.41,6.51]],[[839.49,8.05],[839.5,0.03],[839.53,2.0],[839.54,0.17],[839.56,1.67]]]
["binance-futures","BNBUSDT",1755110506025,[[840.04,0.02],[840.03,0.01],[840.02,0.37],[840.0,0.06],[839.99,0.15]],[[840.06,10.12],[840.07,2.25],[840.08,19.33],[840.09,8.8],[840.1,22.21]]]
["binance-futures","BNBUSDT",1755110545759,[[839.77,14.09],[839.76,12.23],[839.75,16.12],[839.74,5.82],[839.73,5.82]],[[839.78,11.49],[839.81,4.57],[839.82,0.02],[839.83,11.08],[839.84,10.54]]]
["binance-futures","BNBUSDT",1755110577328,[[839.68,16.81],[839.66,0.08],[839.65,2.39],[839.64,3.26],[839.63,1.15]],[[839.69,21.54],[839.72,1.75],[839.73,0.01],[839.74,1.98],[839.76,16.63]]]
["binance-futures","BNBUSDT",1755110641941,[[839.94,13.69],[839.93,0.02],[839.92,1.67],[839.89,0.06],[839.88,1.67]],[[839.95,26.87],[839.97,2.24],[839.98,6.21],[839.99,8.28],[840.0,13.85]]]
["binance-futures","BNBUSDT",1755110658072,[[839.77,29.87],[839.76,2.7],[839.75,0.01],[839.74,1.82],[839.73,3.12]],[[839.78,10.69],[839.79,0.04],[839.8,6.32],[839.81,0.05],[839.86,0.02]]]
["binance-futures","BNBUSDT",1755110726994,[[839.64,23.33],[839.63,3.57],[839.62,6.5],[839.61,8.94],[839.6,7.33]],[[839.65,7.22],[839.68,0.16],[839.69,0.02],[839.72,1.83],[839.73,2.61]]]
["binance-futures","BNBUSDT",1755110745945,[[839.68,19.68],[839.67,2.87],[839.66,2.42],[839.65,6.51],[839.64,15.09]],[[839.69,9.3],[839.71,0.11],[839.72,0.08],[839.73,0.06],[839.76,1.83]]]
["binance-futures","BNBUSDT",1755110824049,[[840.24,14.1],[840.21,1.8],[840.2,2.76],[840.19,2.23],[840.18,12.65]],[[840.25,28.27],[840.26,9.27],[840.28,10.71],[840.31,0.01],[840.32,2.7]]]
["binance-futures","BNBUSDT",1755110834773,[[840.24,11.28],[840.2,1.88],[840.18,1.42],[840.16,4.17],[840.14,4.23]],[[840.25,19.23],[840.26,0.04],[840.27,2.82],[840.28,2.24],[840.29,1.35]]]
["binance-futures","BNBUSDT",1755110890353,[[840.23,2.38],[840.22,2.37],[840.21,4.22],[840.2,2.2],[840.19,2.84]],[[840.24,41.9],[840.26,8.31],[840.27,14.34],[840.28,12.22],[840.29,16.84]]]
["binance-futures","BNBUSDT",1755110925616,[[840.43,15.54],[840.4,4.28],[840.39,4.68],[840.38,7.23],[840.37,0.01]],[[840.44,77.71],[840.48,1.75],[840.49,5.11],[840.5,0.43],[840.51,0.05]]]
["binance-futures","BNBUSDT",1755110979047,[],[[838.7,3.31],[838.71,1.19],[838.72,2.92],[838.76,10.11],[838.79,2.29]]]
["binance-futures","BNBUSDT",1755111037308,[[839.44,4.08],[839.4,2.12],[839.39,2.51],[839.37,0.96],[839.3,0.08]],[[839.45,27.6],[839.46,4.58],[839.47,9.39],[839.48,2.1],[839.49,6.39]]]
["binance-futures","BNBUSDT",1755111058837,[[839.82,14.29],[839.8,1.9],[839.79,3.45],[839.78,1.43],[839.77,0.41]],[[839.83,9.65],[839.84,2.0],[839.85,1.07],[839.86,4.69],[839.87,0.57]]]
["binance-futures","BNBUSDT",1755111123632,[[839.71,26.95],[839.68,1.8],[839.66,14.29],[839.65,24.97],[839.64,2.84]],[[839.72,12.96],[839.73,0.01],[839.75,2.54],[839.76,1.8],[839.83,1.2]]]
["binance-futures","BNBUSDT",1755111156402,[[839.07,3.05],[839.03,2.38],[839.02,0.7],[839.0,5.89],[838.99,3.6]],[[839.08,29.66],[839.09,2.25],[839.1,2.82],[839.11,11.3],[839.12,6.81]]]
["binance-futures","BNBUSDT",1755111213643,[[839.73,52.41],[839.72,1.71],[839.71,1.31],[839.7,6.49],[839.68,2.25]],[[839.74,3.34],[839.76,1.73],[839.77,0.89],[839.78,0.11],[839.79,0.27]]]
["binance-futures","BNBUSDT",1755111233142,[[839.99,0.23],[839.98,0.18],[839.96,0.02],[839.95,2.4],[839.93,0.6]],[[840.0,47.44],[840.01,3.2],[840.02,5.37],[840.03,10.25],[840.04,7.9]]]
["binance-futures","BNBUSDT",1755111324472,[[840.5,12.58],[840.49,10.79],[840.48,7.65],[840.47,19.1],[840.46,0.71]],[[840.51,11.64],[840.52,1.71],[840.53,0.31],[840.54,0.05],[840.55,0.05]]]
["binance-futures","BNBUSDT",1755111367064,[[840.1,2.41],[840.08,1.81],[840.06,0.05],[840.04,14.95],[840.03,10.49]],[[840.11,30.24],[840.12,5.4],[840.13,3.36],[840.14,0.15],[840.15,2.32]]]
["binance-futures","BNBUSDT",1755111394442,[[840.17,37.34],[840.16,5.51],[840.15,5.95],[840.14,15.16],[840.13,0.89]],[[840.18,0.06],[840.19,0.01],[840.2,0.02],[840.23,0.03],[840.28,2.27]]]
["binance-futures","BNBUSDT",1755111454485,[[840.84,13.14],[840.8,1.74],[840.79,8.1],[840.78,1.36],[840.77,7.65]],[[840.85,22.23],[840.87,2.89],[840.88,3.04],[840.89,0.59],[840.9,10.36]]]
["binance-futures","BNBUSDT",1755111472856,[[840.84,16.41],[840.83,6.44],[840.82,14.53],[840.81,12.61],[840.8,11.96]],[[840.85,20.48],[840.86,0.01],[840.88,0.11],[840.89,0.68],[840.9,0.28]]]
["binance-futures","BNBUSDT",1755111560882,[[840.88,77.08],[840.87,10.43],[840.86,2.47],[840.85,3.77],[840.84,5.04]],[[840.89,2.22],[840.92,2.39],[840.93,0.18],[840.94,0.1],[840.95,4.83]]]
["binance-futures","BNBUSDT",1755111568846,[[840.4,13.03],[840.36,4.66],[840.35,4.19],[840.34,5.04],[840.33,8.18]],[[840.41,26.52],[840.42,2.32],[840.44,1.62],[840.45,2.88],[840.46,3.27]]]
["binance-futures","BNBUSDT",1755111633108,[[840.55,50.56],[840.54,8.46],[840.53,2.27],[840.52,1.7],[840.51,5.11]],[[840.56,3.88],[840.57,0.01],[840.58,0.01],[840.6,1.72],[840.61,0.65]]]
["binance-futures","BNBUSDT",1755111677840,[[841.03,0.41],[841.0,3.88],[840.97,0.02],[840.96,1.64],[840.95,4.54]],[[841.04,23.78],[841.05,7.17],[841.07,3.06],[841.08,15.79],[841.09,15.51]]]
["binance-futures","BNBUSDT",1755111717168,[[840.67,6.04],[840.66,3.29],[840.64,1.62],[840.62,0.01],[840.61,4.6]],[[840.68,21.61],[840.69,0.03],[840.7,2.98],[840.71,4.66],[840.72,11.04]]]
["binance-futures","BNBUSDT",1755111776695,[[840.95,0.04],[840.93,0.29],[840.88,0.01],[840.87,0.03],[840.86,0.03]],[[840.96,32.37],[840.97,14.49],[840.98,27.78],[840.99,7.15],[841.0,38.87]]]
["binance-futures","BNBUSDT",1755111791279,[[841.56,10.66],[841.55,5.46],[841.53,0.02],[841.52,1.53],[841.51,6.29]],[[841.57,2.06],[841.58,0.74],[841.59,0.13],[841.6,0.09],[841.61,0.79]]]
["binance-futures","BNBUSDT",1755111853330,[[842.15,22.91],[842.13,1.92],[842.12,7.58],[842.11,3.23],[842.1,7.87]],[[842.16,5.02],[842.18,3.17],[842.19,0.59],[842.2,0.01],[842.21,1.19]]]
["binance-futures","BNBUSDT",1755111892513,[[842.23,0.52],[842.2,3.78],[842.19,0.16],[842.17,2.43],[842.16,1.48]],[[842.24,52.06],[842.26,1.52],[842.27,3.06],[842.28,12.05],[842.32,4.83]]]
["binance-futures","BNBUSDT",1755111940369,[[841.79,37.11],[841.78,3.56],[841.77,6.5],[841.76,16.94],[841.75,4.68]],[[841.8,0.28],[841.81,3.04],[841.83,0.01],[841.84,0.01],[841.85,0.01]]]
["binance-futures","BNBUSDT",1755111958457,[[841.79,34.76],[841.78,13.24],[841.77,0.44],[841.76,9.26],[841.75,0.71]],[[841.8,1.28],[841.84,0.01],[841.85,0.01],[841.86,0.59],[841.88,2.73]]]
["binance-futures","BNBUSDT",1755112016024,[[841.91,6.81],[841.88,6.53],[841.86,3.37],[841.85,1.07],[841.84,7.72]],[[841.92,11.27],[841.93,0.01],[841.94,0.03],[841.95,0.79],[841.96,2.79]]]
["binance-futures","BNBUSDT",1755112099273,[[841.37,2.69],[841.36,5.26],[841.33,0.02],[841.32,6.41],[841.31,3.16]],[[841.38,48.45],[841.39,5.48],[841.4,5.19],[841.41,10.47],[841.43,5.94]]]
["binance-futures","BNBUSDT",1755112117927,[[841.74,50.61],[841.72,8.01],[841.71,4.24],[841.7,31.03],[841.68,11.6]],[[841.75,3.27],[841.76,0.02],[841.77,0.77],[841.78,0.02],[841.79,0.01]]]
["binance-futures","BNBUSDT",1755112186107,[[842.98,26.94],[842.96,8.01],[842.95,26.18],[842.94,0.58],[842.93,12.78]],[[842.99,5.72],[843.0,0.01],[843.01,0.06],[843.04,0.58],[843.05,1.33]]]
["binance-futures","BNBUSDT",1755112205817,[[842.57,9.51],[842.53,8.95],[842.52,9.46],[842.51,12.42],[842.5,6.41]],[[842.58,16.9],[842.59,3.83],[842.6,3.32],[842.61,0.21],[842.62,0.21]]]
["binance-futures","BNBUSDT",1755112269905,[[842.09,13.7],[842.07,0.06],[842.05,6.04],[842.01,5.56],[842.0,8.54]],[[842.1,38.69],[842.11,1.43],[842.12,7.68],[842.16,5.05],[842.17,7.52]]]
["binance-futures","BNBUSDT",1755112302269,[[842.39,16.28],[842.36,4.01],[842.35,0.17],[842.34,0.01],[842.32,3.25]],[[842.4,14.6],[842.41,0.07],[842.42,0.03],[842.44,5.98],[842.45,5.92]]]
["binance-futures","BNBUSDT",1755112353037,[[842.25,15.01],[842.24,1.2],[842.23,3.06],[842.22,5.98],[842.21,13.65]],[[842.26,6.45],[842.27,0.08],[842.28,1.53],[842.29,0.02],[842.35,3.82]]]
["binance-futures","BNBUSDT",1755112412317,[[841.95,10.91],[841.94,1.17],[841.93,0.05],[841.92,1.78],[841.91,0.03]],[[841.96,29.79],[841.97,11.63],[841.99,6.16],[842.0,5.64],[842.01,8.36]]]
["binance-futures","BNBUSDT",1755112441747,[[842.03,47.08],[842.01,5.08],[842.0,9.47],[841.99,20.97],[841.98,9.61]],[[842.04,0.03],[842.05,0.01],[842.06,0.02],[842.08,0.02],[842.13,0.01]]]
["binance-futures","BNBUSDT",1755112468896,[[842.23,1.81],[842.2,0.01],[842.18,3.14],[842.17,7.17]],[[842.24,10.18],[842.25,0.01],[842.26,0.41],[842.28,3.83],[842.29,5.92]]]
["binance-futures","BNBUSDT",1755112543098,[[842.88,33.76],[842.87,0.01],[842.86,2.63],[842.85,2.72],[842.84,2.26]],[[842.89,4.68],[842.9,0.41],[842.91,0.01],[842.92,1.95],[842.95,1.13]]]
["binance-futures","BNBUSDT",1755112608717,[[842.62,15.43],[842.61,0.41],[842.6,5.18],[842.59,7.08],[842.58,7.14]],[[842.63,8.68],[842.64,1.78],[842.65,0.2],[842.66,0.05],[842.68,4.59]]]
["binance-futures","BNBUSDT",1755112635714,[[842.69,12.13],[842.68,1.56],[842.66,2.68],[842.64,2.1],[842.63,4.62]],[[842.7,10.33],[842.72,3.09],[842.73,4.18],[842.74,0.28],[842.75,4.64]]]
["binance-futures","BNBUSDT",1755112673177,[[842.87,0.48],[842.84,1.48],[842.82,4.75],[842.81,0.01],[842.8,1.73]],[[842.88,19.79],[842.89,0.02],[842.9,0.03],[842.91,0.05],[842.92,5.69]]]
["binance-futures","BNBUSDT",1755112724723,[[843.0,44.56],[842.99,8.31],[842.97,8.97],[842.96,10.73],[842.95,11.91]],[[843.01,26.76],[843.02,0.01],[843.03,0.01],[843.04,0.2],[843.05,0.01]]]
["binance-futures","BNBUSDT",1755112802289,[[842.96,13.31],[842.94,2.33],[842.92,1.63],[842.91,6.5],[842.9,18.45]],[[842.97,18.7],[843.0,2.35],[843.01,3.29],[843.02,2.34],[843.03,4.23]]]
["binance-futures","BNBUSDT",1755112854217,[[843.43,18.09],[843.42,0.08],[843.41,5.92],[843.4,22.18],[843.39,1.82]],[[843.44,18.55],[843.49,0.01],[843.51,1.46],[843.52,9.71],[843.53,0.38]]]
["binance-futures","BNBUSDT",1755112887773,[[843.98,46.66],[843.97,9.3],[843.96,52.69],[843.95,3.97],[843.94,0.54]],[[843.99,4.55],[844.0,18.77],[844.01,0.02],[844.02,1.29],[844.06,0.31]]]
["binance-futures","BNBUSDT",1755112907520,[[844.32,22.28],[844.31,10.94],[844.3,11.77],[844.29,32.83],[844.28,1.62]],[[844.33,3.1],[844.34,0.7],[844.35,0.02],[844.36,0.25],[844.37,4.79]]]
["binance-futures","BNBUSDT",1755112959833,[[843.52,33.73],[843.5,4.72],[843.49,0.2],[843.48,2.44],[843.46,8.31]],[[843.53,8.98],[843.54,0.02],[843.56,0.01],[843.59,0.02],[843.6,1.25]]]
["binance-futures","BNBUSDT",1755113027555,[[844.24,14.84],[844.23,0.06],[844.21,3.0],[844.2,1.41],[844.17,4.82]],[[844.25,13.14],[844.27,0.01],[844.28,2.4],[844.29,1.28],[844.3,0.01]]]
["binance-futures","BNBUSDT",1755113062877,[[844.21,21.81],[844.2,3.45],[844.19,6.5],[844.18,9.4],[844.17,30.9]],[[844.22,2.07],[844.26,0.22],[844.27,2.43],[844.28,1.46],[844.3,0.49]]]
["binance-futures","BNBUSDT",1755113109658,[[843.92,9.25],[843.91,4.57],[843.9,0.03],[843.88,1.47],[843.86,3.87]],[[843.93,12.65],[843.94,3.3],[843.95,6.5],[843.96,1.46],[843.97,2.43]]]
["binance-futures","BNBUSDT",1755113125783,[[843.92,50.45],[843.91,6.71],[843.9,3.46],[843.89,3.04],[843.88,7.81]],[[843.93,0.18],[843.95,0.01],[843.99,0.03],[844.0,0.51],[844.03,0.65]]]
["binance-futures","BNBUSDT",1755113182946,[[844.35,3.16],[844.32,1.47],[844.3,4.6],[844.29,2.44],[844.28,1.44]],[[844.36,26.33],[844.37,4.58],[844.38,1.83],[844.39,9.54],[844.4,6.69]]]
["binance-futures","BNBUSDT",1755113221498,[[844.51,20.15],[844.49,0.01],[844.47,0.07],[844.46,1.59],[844.42,3.01]],[[844.52,13.97],[844.53,0.19],[844.54,0.05],[844.55,0.03],[844.56,4.65]]]
["binance-futures","BNBUSDT",1755113290431,[[844.67,20.1],[844.66,0.77],[844.65,0.07],[844.64,17.97],[844.63,25.22]],[[844.68,3.35],[844.69,0.03],[844.7,1.52],[844.71,4.29],[844.72,0.12]]]
["binance-futures","BNBUSDT",1755113368286,[[844.5,11.12],[844.49,0.01],[844.45,2.39],[844.44,2.72],[844.43,7.97]],[[844.51,24.54],[844.52,1.6],[844.53,2.43],[844.54,2.82],[844.55,11.72]]]
["binance-futures","BNBUSDT",1755113392346,[[844.5,24.34],[844.49,0.01],[844.48,10.55],[844.47,16.19],[844.46,15.58]],[[844.51,6.22],[844.52,1.61],[844.56,1.6],[844.57,2.46],[844.71,5.95]]]
["binance-futures","BNBUSDT",1755113426130,[[844.6,55.67],[844.59,4.21],[844.57,23.6],[844.56,4.06],[844.55,10.09]],[[844.61,0.42],[844.64,2.34],[844.65,0.05],[844.68,1.71],[844.71,0.02]]]
["binance-futures","BNBUSDT",1755113456972,[[843.97,16.27],[843.96,2.43],[843.94,27.91],[843.93,32.01],[843.9,0.72]],[[843.98,0.03],[844.0,0.02],[844.01,0.01],[844.04,1.44],[844.05,7.59]]]
["binance-futures","BNBUSDT",1755113515207,[[844.56,10.85],[844.55,0.01],[844.54,0.01],[844.53,7.61],[844.52,1.66]],[[844.57,21.86],[844.59,1.77],[844.6,1.67],[844.61,2.43],[844.62,5.41]]]
["binance-futures","BNBUSDT",1755113572340,[[843.6,16.29],[843.57,0.02],[843.56,10.35],[843.55,0.75],[843.54,5.55]],[[843.61,29.32],[843.64,4.09],[843.67,0.01],[843.68,6.41],[843.7,7.71]]]
["binance-futures","BNBUSDT",1755113601200,[[844.26,4.5],[844.24,6.48],[844.23,2.37],[844.22,0.03],[844.2,0.03]],[[844.27,23.87],[844.28,1.59],[844.29,0.09],[844.3,1.33],[844.31,6.51]]]
["binance-futures","BNBUSDT",1755113663379,[[844.33,4.64],[844.32,7.62],[844.31,0.04],[844.3,0.04],[844.28,6.87]],[[844.34,19.64],[844.36,1.48],[844.37,1.21],[844.38,1.77],[844.39,4.54]]]
["binance-futures","BNBUSDT",1755113695197,[[844.21,4.57],[844.2,1.55],[844.19,0.01],[844.17,0.55],[844.16,11.46]],[[844.22,19.96],[844.24,0.02],[844.27,4.95],[844.28,1.31],[844.29,2.43]]]
["binance-futures","BNBUSDT",1755113758509,[[844.23,4.15],[844.21,0.01],[844.2,1.52],[844.18,3.53],[844.17,0.94]],[[844.24,18.35],[844.28,3.12],[844.29,4.78],[844.34,7.12],[844.35,6.51]]]
["binance-futures","BNBUSDT",1755113778021,[[844.28,22.4],[844.27,6.6],[844.26,0.12],[844.25,15.88],[844.24,9.66]],[[844.29,4.5],[844.3,0.02],[844.31,0.01],[844.32,0.01],[844.43,2.1]]]
["binance-futures","BNBUSDT",1755113813935,[[843.82,2.78],[843.81,0.02],[843.8,0.07],[843.79,2.74],[843.78,0.21]],[[843.83,42.67],[843.84,5.1],[843.85,6.5],[843.86,4.2],[843.87,7.27]]]
["binance-futures","BNBUSDT",1755113865035,[[844.37,62.11],[844.36,3.87],[844.35,11.57],[844.34,25.92],[844.33,0.81]],[[844.38,0.62],[844.39,0.42],[844.4,0.08],[844.41,1.02],[844.43,0.11]]]
["binance-futures","BNBUSDT",1755113936726,[[844.05,0.37],[844.04,0.01],[844.01,2.42],[844.0,0.07],[843.99,0.03]],[[844.06,20.76],[844.07,9.95],[844.08,1.65],[844.09,8.22],[844.1,0.8]]]
["binance-futures","BNBUSDT",1755113958259,[[843.99,6.97],[843.98,0.03],[843.97,0.06],[843.96,1.56],[843.95,0.17]],[[844.0,17.8],[844.02,1.96],[844.03,6.5],[844.04,6.94],[844.05,7.69]]]
["binance-futures","BNBUSDT",1755114026353,[[844.22,28.42],[844.21,2.85],[844.2,4.06],[844.18,3.46],[844.16,11.94]],[[844.23,0.11],[844.24,0.01],[844.25,3.83],[844.26,7.11],[844.28,6.42]]]
["binance-futures","BNBUSDT",1755114104855,[[844.39,12.57],[844.36,1.56],[844.35,1.14],[844.34,4.7],[844.33,3.18]],[[844.4,14.44],[844.43,0.15],[844.44,2.15],[844.45,4.7],[844.47,0.2]]]
["binance-futures","BNBUSDT",1755114120441,[[844.69,15.18],[844.65,2.38],[844.63,1.33],[844.6,1.59],[844.59,7.51]],[[844.7,31.6],[844.71,4.15],[844.72,1.68],[844.74,3.44],[844.75,0.01]]]
["binance-futures","BNBUSDT",1755114187947,[[844.82,3.56],[844.8,0.04],[844.76,3.41],[844.75,2.43],[844.74,2.54]],[[844.83,19.3],[844.84,1.61],[844.85,1.69],[844.86,2.32],[844.87,3.5]]]
["binance-futures","BNBUSDT",1755114233178,[[844.36,21.15],[844.35,5.69],[844.34,1.32],[844.33,3.34],[844.32,15.29]],[[844.37,17.71],[844.38,0.52],[844.4,4.61],[844.41,0.35],[844.42,4.62]]]
["binance-futures","BNBUSDT",1755114286783,[[844.36,6.67],[844.33,0.02],[844.32,2.61],[844.31,3.89],[844.3,18.94]],[[844.37,44.98],[844.38,2.63],[844.39,2.59],[844.4,3.01],[844.42,1.34]]]
["binance-futures","BNBUSDT",1755114304000,[[844.61,57.58],[844.6,4.7],[844.59,3.16],[844.57,0.03],[844.56,23.8]],[[844.62,7.46],[844.63,1.61],[844.64,1.65],[844.66,0.03],[844.67,6.5]]]
["binance-futures","BNBUSDT",1755114355672,[[845.04,8.16],[845.02,0.02],[845.0,11.35],[844.99,0.94],[844.98,4.92]],[[845.05,10.78],[845.06,8.69],[845.07,5.01],[845.08,1.81],[845.09,20.92]]]
["binance-futures","BNBUSDT",1755114440128,[[844.87,11.38],[844.85,1.04],[844.84,5.31],[844.83,0.86],[844.82,9.2]],[[844.88,11.93],[844.9,0.1],[844.91,3.92],[844.92,10.34],[844.93,7.04]]]
["binance-futures","BNBUSDT",1755114471442,[[844.99,18.97],[844.98,0.04],[844.97,6.58],[844.96,4.22],[844.95,6.71]],[[845.0,300.2],[845.01,1.22],[845.03,0.01],[845.04,8.73],[845.05,1.45]]]
["binance-futures","BNBUSDT",1755114535274,[[844.74,3.22],[844.72,1.66],[844.71,5.67],[844.7,0.29],[844.69,14.23]],[[844.75,14.57],[844.76,3.19],[844.77,2.45],[844.79,1.18],[844.82,2.64]]]
["binance-futures","BNBUSDT",1755114552040,[[844.83,3.22],[844.81,0.02],[844.8,0.02],[844.79,8.75],[844.78,0.31]],[[844.84,12.06],[844.85,9.81],[844.86,2.63],[844.87,6.5],[844.88,3.29]]]
["binance-futures","BNBUSDT",1755114596090,[[844.76,2.27],[844.75,6.27],[844.72,14.36],[844.71,2.38],[844.69,15.48]],[[844.77,10.41],[844.8,13.84],[844.81,6.5],[844.82,12.92],[846.27,10.41]]]
["binance-futures","BNBUSDT",1755114636888,[[844.95,2.61],[844.94,6.26],[844.92,3.15],[844.91,8.56],[844.9,3.98]],[[844.96,10.28],[844.99,6.68],[845.0,10.3],[845.01,10.24],[845.02,8.66]]]
["binance-futures","BNBUSDT",1755114712380,[[844.63,18.29],[844.62,2.15],[844.61,2.85],[844.6,4.23],[844.59,18.39]],[[844.64,9.01],[844.65,0.01],[844.66,0.04],[844.68,1.45],[844.69,2.8]]]
["binance-futures","BNBUSDT",1755114783947,[[844.89,10.67],[844.88,1.6],[844.87,0.83],[844.86,3.96],[844.85,11.68]],[[844.9,28.84],[844.92,1.6],[844.93,2.43],[844.94,8.18]]]
["binance-futures","BNBUSDT",1755114817441,[[844.89,30.46],[844.88,102.79],[844.87,4.56],[844.86,4.69],[844.85,7.04]],[[844.9,24.19],[844.91,1.73],[844.92,8.92],[844.93,0.12],[844.94,0.83]]]
["binance-futures","BNBUSDT",1755114858373,[[845.03,16.2],[845.02,2.36],[845.0,12.18],[844.99,15.19],[844.98,11.68]],[[845.04,5.15],[845.06,2.45],[845.07,4.2],[845.08,14.4],[845.1,3.37]]]
["binance-futures","BNBUSDT",1755114907096,[[845.98,38.3],[845.97,4.03],[845.96,2.23],[845.94,9.99],[845.92,12.92]],[[845.99,6.74],[846.03,0.05],[846.05,0.69],[846.07,7.12],[846.08,1.42]]]
["binance-futures","BNBUSDT",1755114964555,[[845.42,4.63],[845.41,3.18],[845.4,0.02],[845.39,0.3],[845.38,4.82]],[[845.43,37.25],[845.44,13.75],[845.45,12.05],[845.46,10.42],[845.47,48.94]]]
["binance-futures","BNBUSDT",1755115013106,[[845.29,1.14],[845.28,0.01],[845.26,1.19],[845.25,8.77],[845.24,10.91]],[[845.3,16.3],[845.31,2.44],[845.32,1.72],[845.33,14.09],[845.37,20.1]]]
["binance-futures","BNBUSDT",1755115049946,[[845.19,8.76],[845.18,5.34]],[[845.2,39.16],[845.23,17.71],[845.24,12.18],[845.25,1.95],[845.26,7.74]]]
["binance-futures","BNBUSDT",1755115073956,[[844.95,15.81],[844.93,18.99],[844.9,3.31],[844.89,1.03],[844.88,8.24]],[[844.96,15.25],[844.98,1.54],[844.99,0.01],[845.0,1.65],[845.01,3.08]]]
["binance-futures","BNBUSDT",1755115134172,[[845.19,5.96],[845.16,1.63],[845.15,3.74],[845.14,0.48],[845.12,4.06]],[[845.2,14.56],[845.22,3.56],[845.23,21.15],[845.24,6.14],[845.25,11.39]]]
["binance-futures","BNBUSDT",1755115195816,[[845.66,6.63],[845.65,10.01],[845.64,1.89],[845.63,6.55],[845.61,13.66]],[[845.67,12.81],[845.68,1.89],[845.69,12.89],[845.71,2.43],[845.74,5.12]]]
["binance-futures","BNBUSDT",1755115215556,[[845.69,14.4],[845.68,1.71],[845.66,0.15],[845.65,0.01],[845.64,7.7]],[[845.7,9.61],[845.72,0.16],[845.74,0.02],[845.78,5.91],[845.79,0.01]]]
["binance-futures","BNBUSDT",1755115241572,[[845.35,16.06],[845.34,0.27],[845.33,4.38],[845.32,2.1],[845.31,10.82]],[[845.36,20.19],[845.37,1.58],[845.38,2.63],[845.39,0.12],[845.4,1.72]]]
["binance-futures","BNBUSDT",1755115288010,[[844.63,54.44],[844.61,2.6],[844.6,10.69],[844.58,2.53],[844.57,24.58]],[[844.64,1.48],[844.65,0.02],[844.66,0.03],[844.7,1.26],[844.71,0.02]]]
["binance-futures","BNBUSDT",1755115338462,[[844.74,0.55],[844.73,0.01],[844.72,0.02],[844.71,2.36]],[[844.75,38.41],[844.76,8.38],[844.77,18.76],[844.79,7.19],[844.8,57.77]]]
["binance-futures","BNBUSDT",1755115369380,[[844.46,23.56],[844.45,0.01],[844.44,1.63],[844.43,7.18],[844.42,3.91]],[[844.47,12.5],[844.48,0.01],[844.49,0.59],[844.51,0.24],[844.52,5.14]]]
["binance-futures","BNBUSDT",1755115436538,[[844.29,0.46],[844.27,1.39],[844.25,0.03],[844.24,2.38],[844.23,0.02]],[[844.3,33.5],[844.31,15.65],[844.32,13.3],[844.33,4.58],[844.34,31.03]]]
["binance-futures","BNBUSDT",1755115453323,[[844.44,19.69],[844.43,2.36],[844.41,5.92],[844.4,11.11],[844.39,62.21]],[[844.45,0.54],[844.48,1.68],[844.5,1.6],[844.51,0.57],[844.56,5.24]]]
["binance-futures","BNBUSDT",1755115511781,[[843.53,30.61],[843.52,4.33],[843.51,0.14],[843.5,0.01],[843.48,9.62]],[[843.54,11.34],[843.56,4.06],[843.57,3.01],[843.58,0.58],[843.59,7.48]]]
["binance-futures","BNBUSDT",1755115578645,[[844.15,61.99],[844.14,1.63],[844.13,0.01],[844.11,0.08],[844.04,0.02]],[[844.16,26.62],[844.17,6.5],[844.18,2.47],[844.19,6.61],[844.2,12.81]]]
["binance-futures","BNBUSDT",1755115609539,[[844.02,12.87],[844.01,0.02],[844.0,3.44],[843.99,4.77],[843.98,13.2]],[[844.03,3.72],[844.04,2.49],[844.08,4.89],[844.09,2.46],[844.12,4.87]]]
["binance-futures","BNBUSDT",1755115663295,[[843.76,12.82],[843.75,0.22],[843.74,6.51],[843.73,0.22],[843.72,0.03]],[[843.77,10.14],[843.78,3.97],[843.79,6.16],[843.8,2.47],[843.81,0.81]]]
["binance-futures","BNBUSDT",1755115680239,[[843.51,59.89],[843.5,0.06],[843.49,0.05],[843.46,2.38],[843.45,5.11]],[[843.52,34.21],[843.53,8.58],[843.54,4.02],[843.55,0.2],[843.56,8.58]]]
["binance-futures","BNBUSDT",1755115728047,[[844.27,16.72],[844.26,0.01],[844.24,2.45],[844.23,8.98],[844.22,35.2]],[[844.28,4.01],[844.29,0.24],[844.3,1.45],[844.31,6.51],[844.32,9.57]]]
["binance-futures","BNBUSDT",1755115772873,[[844.1,46.8],[844.09,0.01],[844.08,4.22],[844.07,8.08],[844.06,2.74]],[[844.11,0.72],[844.15,0.02],[844.17,0.04],[844.19,11.9],[844.27,2.64]]]
["binance-futures","BNBUSDT",1755115841884,[[844.49,11.83],[844.48,2.33],[844.46,7.55],[844.45,3.53],[844.44,12.07]],[[844.5,8.01],[844.55,1.23],[844.56,1.64],[844.57,4.73],[844.58,0.02]]]
["binance-futures","BNBUSDT",1755115900334,[[844.43,2.28],[844.41,2.71],[844.4,0.02],[844.38,0.68],[844.37,0.03]],[[844.44,34.8],[844.45,5.72],[844.46,9.87],[844.47,30.11],[844.48,4.71]]]
["binance-futures","BNBUSDT",1755115926228,[[844.05,1.96],[844.02,0.08],[844.0,5.19],[843.98,0.02],[843.96,4.66]],[[844.06,56.25],[844.07,0.01],[844.08,3.04],[844.09,12.07],[844.1,31.88]]]
["binance-futures","BNBUSDT",1755115963110,[[843.7,6.83],[843.69,1.03],[843.68,2.31],[843.66,0.8],[843.6,6.5]],[[843.71,12.91],[843.72,2.31],[843.73,2.21],[843.74,0.08],[843.75,7.16]]]
["binance-futures","BNBUSDT",1755116011938,[[843.69,10.93],[843.68,2.42],[843.67,2.2],[843.65,3.04],[843.63,4.92]],[[843.7,15.18],[843.71,6.25],[843.72,2.66],[843.73,2.03],[843.75,4.61]]]
["binance-futures","BNBUSDT",1755116076594,[[844.15,9.6],[844.14,0.39],[844.13,31.86],[844.11,0.35],[844.07,2.2]],[[844.16,18.55],[844.17,5.12],[844.18,8.63],[844.19,9.93],[844.2,16.77]]]
["binance-futures","BNBUSDT",1755116128263,[[844.24,45.83],[844.23,8.92],[844.22,6.63],[844.21,3.59],[844.2,2.42]],[[844.25,0.07],[844.26,0.02],[844.27,6.81],[844.28,2.41]]]
["binance-futures","BNBUSDT",1755116165764,[[844.59,59.02],[844.58,1.15],[844.54,1.87],[844.53,7.08],[844.52,5.78]],[[844.6,38.83],[844.61,6.7],[844.62,4.08],[844.63,6.5],[844.64,2.76]]]
["binance-futures","BNBUSDT",1755116183112,[[844.28,12.73],[844.26,4.8],[844.24,4.55],[844.23,7.4]],[[844.29,22.33],[844.3,3.45],[844.31,4.59],[844.32,2.29],[844.33,3.18]]]
["binance-futures","BNBUSDT",1755116246099,[[844.04,38.49],[844.03,6.83],[844.02,1.88],[844.01,3.04],[844.0,15.76]],[[844.05,2.28],[844.07,0.02],[844.08,2.17],[844.1,0.58],[844.12,2.53]]]
["binance-futures","BNBUSDT",1755116267220,[[843.92,2.05],[843.88,0.02],[843.86,0.01],[843.85,2.82],[843.84,5.4]],[[843.93,28.07],[843.94,8.86],[843.95,12.47],[843.96,16.68],[843.97,5.64]]]
["binance-futures","BNBUSDT",1755116355435,[[843.51,0.9],[843.5,0.07],[843.47,0.02],[843.45,0.03],[843.44,0.04]],[[843.52,52.42],[843.53,3.04],[843.54,0.2],[843.55,9.02],[843.56,4.21]]]
["binance-futures","BNBUSDT",1755116405766,[[844.07,13.08],[844.05,0.01],[844.04,6.93],[844.01,7.79],[844.0,0.41]],[[844.08,8.24],[844.09,12.94],[844.12,8.38],[844.13,4.66],[844.17,3.1]]]
["binance-futures","BNBUSDT",1755116422876,[[844.12,0.42],[844.11,0.01],[844.09,0.9],[844.08,0.03],[844.07,0.89]],[[844.13,50.58],[844.14,4.7],[844.15,0.1],[844.16,10.35],[844.17,19.0]]]
["binance-futures","BNBUSDT",1755116481781,[[843.98,7.26],[843.96,2.06],[843.95,3.67],[843.94,9.49],[843.93,11.6]],[[843.99,13.36],[844.0,2.18],[844.01,3.14],[844.03,3.14],[844.04,13.69]]]
["binance-futures","BNBUSDT",1755116518676,[[843.8,1.43],[843.78,1.52],[843.76,2.52],[843.75,0.02],[843.74,1.31]],[[843.81,101.4],[843.82,7.2],[843.83,0.2],[843.84,2.18],[843.85,0.57]]]
["binance-futures","BNBUSDT",1755116581421,[[843.27,11.86],[843.26,0.02],[843.25,0.01],[843.24,4.83],[843.23,0.01]],[[843.28,21.34],[843.31,0.22],[843.32,15.59],[843.33,7.67],[843.42,5.6]]]
["binance-futures","BNBUSDT",1755116600445,[[843.27,38.92],[843.26,1.39],[843.25,12.43],[843.24,8.5],[843.23,1.31]],[[843.28,15.32],[843.32,7.22],[843.33,0.04],[843.34,7.65],[843.35,6.68]]]
["binance-futures","BNBUSDT",1755116673744,[[842.91,13.82],[842.9,13.56],[842.89,43.11],[842.88,81.74],[842.87,40.01]],[[842.93,2.54],[842.95,7.3],[842.96,0.02],[843.0,18.66],[843.04,3.69]]]
["binance-futures","BNBUSDT",1755116732508,[[842.38,39.36],[842.37,7.23],[842.36,1.5],[842.35,4.95],[842.34,4.88]],[[842.39,3.02],[842.4,0.02],[842.42,0.03],[842.44,0.74],[842.45,0.61]]]
["binance-futures","BNBUSDT",1755116765718,[[842.62,0.84],[842.61,0.01],[842.6,0.05],[842.57,0.06],[842.56,1.42]],[[842.63,44.21],[842.64,6.35],[842.65,15.19],[842.66,10.46],[842.67,0.2]]]
["binance-futures","BNBUSDT",1755116824441,[[842.64,8.69],[842.63,0.01],[842.62,0.42],[842.61,4.03],[842.6,3.49]],[[842.65,5.35],[842.68,1.74],[842.69,1.08],[842.7,7.34],[842.71,1.26]]]
["binance-futures","BNBUSDT",1755116839204,[[842.81,22.23],[842.8,0.2],[842.76,10.86],[842.75,0.04],[842.73,13.46]],[[842.82,1.1],[842.83,0.49],[842.84,1.9],[842.85,1.48],[842.86,4.94]]]
["binance-futures","BNBUSDT",1755116923465,[[843.19,2.57],[843.15,1.42],[843.14,0.01],[843.13,0.38],[843.12,1.97]],[[843.2,51.02],[843.21,7.32],[843.22,22.55],[843.23,14.33],[843.24,20.16]]]
["binance-futures","BNBUSDT",1755116945884,[[843.18,0.81],[843.16,0.02],[843.15,0.01],[843.14,0.01],[843.12,0.03]],[[843.19,61.3],[843.2,7.79],[843.21,8.55],[843.22,13.43],[843.23,10.34]]]
["binance-futures","BNBUSDT",1755117027245,[[843.43,50.59],[843.42,4.65],[843.41,8.4],[843.4,21.47],[843.39,2.84]],[[843.44,0.57],[843.45,0.63],[843.46,0.15],[843.49,1.9],[843.5,0.11]]]
["binance-futures","BNBUSDT",1755117050564,[[843.62,56.21],[843.61,0.02],[843.6,16.46],[843.58,2.12],[843.57,4.87]],[[843.63,0.09],[843.64,0.11],[843.65,0.91],[843.67,0.13],[843.68,3.13]]]
["binance-futures","BNBUSDT",1755117114737,[[844.17,15.43],[844.16,2.12],[844.14,5.31],[844.13,6.52],[844.12,14.85]],[[844.18,2.94],[844.19,0.03],[844.2,0.12],[844.21,0.12],[844.23,2.34]]]
["binance-futures","BNBUSDT",1755117152087,[[844.18,2.73],[844.16,0.01],[844.13,0.63],[844.12,2.17],[844.11,0.04]],[[844.19,54.03],[844.2,2.61],[844.21,9.06],[844.22,16.61],[844.23,3.95]]]
["binance-futures","BNBUSDT",1755117205529,[[843.85,15.36],[843.84,2.23],[843.83,2.38],[843.82,4.65],[843.81,5.15]],[[843.86,13.05],[843.88,2.22],[843.91,5.12],[843.97,11.18],[844.0,18.78]]]
["binance-futures","BNBUSDT",1755117286817,[[844.23,37.4],[844.21,0.05],[844.2,4.64],[844.19,14.95],[844.18,7.36]],[[844.24,7.56],[844.25,0.01],[844.27,0.2],[844.28,6.43],[844.29,1.13]]]
["binance-futures","BNBUSDT",1755117340217,[[844.08,20.48],[844.07,0.01],[844.06,7.42],[844.05,0.01],[844.04,7.42]],[[844.09,9.68],[844.11,0.04],[844.12,5.65],[844.13,8.75],[844.14,1.21]]]
["binance-futures","BNBUSDT",1755117378720,[[844.0,16.83],[843.99,0.08],[843.98,8.16],[843.97,13.43],[843.96,9.28]],[[844.01,4.74],[844.04,2.11],[844.05,0.06],[844.06,7.69],[844.07,3.51]]]
["binance-futures","BNBUSDT",1755117411751,[[844.39,31.13],[844.38,1.45],[844.37,3.05],[844.36,6.37],[844.35,6.35]],[[844.4,12.45],[844.41,1.08],[844.42,0.16],[844.43,0.54],[844.44,2.22]]]
["binance-futures","BNBUSDT",1755117462667,[[840.89,18.44],[840.88,1.9],[840.84,1.9],[840.81,3.15],[840.79,0.02]],[[840.9,11.29],[840.91,2.34],[840.94,3.09],[840.95,21.54],[841.0,3.44]]]
["binance-futures","BNBUSDT",1755117523526,[[841.71,20.25],[841.68,10.26],[841.67,15.21],[841.65,0.01],[841.6,5.59]],[[841.72,6.76],[841.73,11.67],[841.75,0.24],[841.76,2.21],[841.8,30.44]]]
["binance-futures","BNBUSDT",1755117576935,[[841.74,52.82],[841.73,1.59],[841.72,2.54],[841.71,0.68],[841.7,0.01]],[[841.75,41.27],[841.76,0.32],[841.77,0.23],[841.78,7.08],[841.79,7.54]]]
["binance-futures","BNBUSDT",1755117631370,[[841.6,34.3],[841.59,1.72],[841.58,3.96],[841.56,3.15],[841.53,8.23]],[[841.61,29.5],[841.62,3.94],[841.63,4.82],[841.64,6.92],[841.65,11.15]]]
["binance-futures","BNBUSDT",1755117659205,[[842.17,16.36],[842.16,6.0],[842.12,2.43],[842.11,0.74],[842.1,10.69]],[[842.18,16.16],[842.2,2.44],[842.22,3.17],[842.24,4.64],[842.26,0.04]]]
["binance-futures","BNBUSDT",1755117713450,[[841.91,5.87],[841.9,0.01],[841.89,0.28],[841.88,2.75],[841.87,3.75]],[[841.92,26.04],[841.93,6.62],[841.94,12.54],[841.95,5.78],[841.96,11.52]]]
["binance-futures","BNBUSDT",1755117748050,[[842.39,5.99],[842.38,0.07],[842.37,1.19],[842.35,0.05],[842.34,0.03]],[[842.4,60.06],[842.41,0.07],[842.42,3.38],[842.43,6.93],[842.44,10.08]]]
["binance-futures","BNBUSDT",1755117832406,[[841.9,5.86],[841.89,4.96],[841.88,7.75],[841.84,10.13],[841.69,16.38]],[[841.91,70.16],[841.92,15.89],[841.93,16.54],[841.94,4.59],[841.95,25.43]]]
["binance-futures","BNBUSDT",1755117859543,[[841.9,15.46],[841.89,2.02],[841.88,3.64],[841.87,3.76],[841.85,0.01]],[[841.91,14.19],[841.92,4.51],[841.93,0.11],[841.94,4.54],[841.95,5.06]]]
["binance-futures","BNBUSDT",1755117929510,[[842.1,6.01],[842.06,3.75],[842.05,13.45],[842.01,1.92],[841.99,11.86]],[[842.11,24.0],[842.12,7.98],[842.13,7.51],[842.14,17.52],[842.16,5.7]]]
["binance-futures","BNBUSDT",1755117986560,[[842.07,29.04],[842.06,1.55],[842.05,4.56],[842.04,14.33],[842.03,14.7]],[[842.08,11.67],[842.09,2.49],[842.11,9.78],[842.12,0.01],[842.13,1.77]]]
["binance-futures","BNBUSDT",1755118035622,[[841.7,0.45],[841.68,5.8],[841.67,1.29],[841.66,0.27],[841.65,3.67]],[[841.71,40.56],[841.72,7.4],[841.73,8.13],[841.74,3.81],[841.75,0.88]]]
["binance-futures","BNBUSDT",1755118108260,[[841.56,6.86],[841.55,0.4],[841.54,0.02],[841.53,0.6],[841.52,1.4]],[[841.57,16.38],[841.58,1.1],[841.6,15.71],[841.61,9.97],[841.62,4.83]]]
["binance-futures","BNBUSDT",1755118116697,[[841.56,60.12],[841.55,8.22],[841.54,4.86],[841.53,4.51],[841.52,1.4]],[[841.57,1.15],[841.58,0.14],[841.59,0.5],[841.6,3.31],[841.62,5.94]]]
["binance-futures","BNBUSDT",1755118203051,[[842.29,7.01],[842.28,6.87],[842.27,2.37],[842.26,0.65],[842.24,3.62]],[[842.3,20.01],[842.31,7.11],[842.32,2.56],[842.33,1.29],[842.34,14.27]]]
["binance-futures","BNBUSDT",1755118233298,[[842.4,1.79],[842.39,0.45],[842.36,6.16],[842.35,0.03],[842.32,8.71]],[[842.41,52.3],[842.42,0.1],[842.43,1.52],[842.44,28.02],[842.45,7.52]]]
["binance-futures","BNBUSDT",1755118312295,[[842.13,4.88],[842.12,0.03],[842.09,1.81],[842.08,3.03],[841.95,9.42]],[[842.14,21.26],[842.15,0.02],[842.16,9.09],[842.17,24.24],[842.18,10.32]]]
["binance-futures","BNBUSDT",1755118330907,[[842.15,18.56],[842.14,2.37],[842.13,0.01],[842.12,0.85],[842.11,2.16]],[[842.16,10.5],[842.19,0.22],[842.2,5.73],[842.21,3.71],[842.22,8.38]]]
["binance-futures","BNBUSDT",1755118407157,[[842.12,22.16],[842.1,0.31],[842.09,4.41],[842.08,10.52],[842.07,7.55]],[[842.13,12.49],[842.14,0.74],[842.16,2.63],[842.17,5.84],[842.18,4.82]]]
["binance-futures","BNBUSDT",1755118453653,[[841.92,2.59],[841.9,2.22],[841.88,2.12],[841.86,0.03]],[[841.93,39.09],[841.94,37.28],[841.95,39.57],[841.96,30.96],[841.97,15.53]]]
["binance-futures","BNBUSDT",1755118511672,[[841.83,28.56],[841.82,2.26],[841.8,0.01],[841.78,0.51],[841.75,14.52]],[[841.84,41.49],[841.85,0.23],[841.86,4.31],[841.87,7.5],[841.88,14.93]]]
["binance-futures","BNBUSDT",1755118583789,[[841.59,21.43],[841.58,2.35],[841.57,12.41],[841.56,6.52],[841.55,6.38]],[[841.6,3.8],[841.61,0.01],[841.62,0.06],[841.64,2.38],[841.65,8.09]]]
["binance-futures","BNBUSDT",1755118609935,[[841.6,12.68],[841.59,1.97],[841.58,1.83],[841.57,11.41],[841.56,4.51]],[[841.61,14.89],[841.62,2.65],[841.63,5.54],[841.64,12.24],[841.65,13.59]]]
["binance-futures","BNBUSDT",1755118692809,[[841.55,17.11],[841.54,0.44],[841.53,0.79],[841.52,8.89],[841.51,8.87]],[[841.56,10.57],[841.57,3.04],[841.59,0.22],[841.6,2.52],[841.61,0.11]]]
["binance-futures","BNBUSDT",1755118724344,[[841.93,28.42],[841.92,4.21],[841.91,5.42],[841.9,3.13],[841.86,7.84]],[[841.94,9.51],[841.95,3.27],[841.96,2.26],[841.98,0.02],[841.99,12.07]]]
["binance-futures","BNBUSDT",1755118796707,[[841.3,5.08],[841.28,2.65],[841.27,7.0],[841.26,11.04],[841.22,13.02]],[[841.31,33.77],[841.32,1.7],[841.33,2.59],[841.35,3.82],[841.36,8.85]]]
["binance-futures","BNBUSDT",1755118867818,[[841.53,7.71],[841.52,7.32],[841.5,1.58],[841.49,7.3],[841.47,2.38]],[[841.54,41.53],[841.55,2.74],[841.56,7.17],[841.57,14.33],[841.58,5.09]]]
["binance-futures","BNBUSDT",1755118915992,[[841.32,48.78],[841.31,7.59],[841.3,3.14],[841.29,15.39],[841.28,3.89]],[[841.33,0.78],[841.34,0.1],[841.35,2.22],[841.36,2.91],[841.37,2.97]]]
["binance-futures","BNBUSDT",1755118964710,[[841.3,0.41],[841.29,0.01],[841.28,4.45],[841.26,0.02],[841.24,2.74]],[[841.31,76.22],[841.32,2.74],[841.34,10.79],[841.35,28.48],[841.36,27.4]]]
["binance-futures","BNBUSDT",1755118981527,[[841.29,14.47],[841.26,14.18],[841.25,13.04],[841.24,2.61],[841.23,4.51]],[[841.3,10.56],[841.32,2.61],[841.33,8.44],[841.36,12.48],[841.38,8.69]]]
["binance-futures","BNBUSDT",1755119048731,[[841.19,7.06],[841.18,0.1],[841.16,2.86],[841.15,1.7],[841.13,0.02]],[[841.2,31.13],[841.21,2.11],[841.22,1.19],[841.23,2.99],[841.24,15.35]]]
["binance-futures","BNBUSDT",1755119083280,[[841.19,0.02],[841.18,5.34],[841.16,0.03],[841.15,0.07],[841.14,1.91]],[[841.2,50.16],[841.21,5.0],[841.22,4.14],[841.23,21.16],[841.24,12.98]]]
["binance-futures","BNBUSDT",1755119170399,[[841.32,12.56],[841.31,4.93],[841.3,0.01],[841.29,1.44],[841.28,11.46]],[[841.33,13.74],[841.36,2.46],[841.37,0.52],[841.38,5.15],[841.41,0.33]]]
["binance-futures","BNBUSDT",1755119180774,[[841.58,30.43],[841.57,0.33],[841.56,4.92],[841.55,3.0]],[[841.59,11.25],[841.6,2.69],[841.63,0.03],[841.64,10.31],[841.66,4.65]]]
["binance-futures","BNBUSDT",1755119242172,[[842.61,5.77],[842.6,16.57],[842.58,2.46],[842.57,7.78],[842.56,8.97]],[[842.62,16.12],[842.64,0.13],[842.65,0.18],[842.66,0.01],[842.67,4.59]]]
["binance-futures","BNBUSDT",1755119284391,[[843.74,41.69],[843.73,0.07],[843.72,11.55],[843.71,23.63],[843.7,10.25]],[[843.75,0.59],[843.76,0.03],[843.77,2.1],[843.78,0.35],[843.82,2.4]]]
["binance-futures","BNBUSDT",1755119313600,[[843.35,10.77],[843.33,1.81],[843.32,16.8],[843.3,0.06],[843.29,3.13]],[[843.36,12.92],[843.4,11.62],[843.41,4.67],[843.48,13.14],[843.49,9.62]]]
["binance-futures","BNBUSDT",1755119369980,[[844.35,2.01],[844.34,2.35],[844.32,2.37],[844.31,6.05],[844.3,4.32]],[[844.36,44.19],[844.37,1.6],[844.38,1.84],[844.39,8.77],[844.4,22.23]]]
["binance-futures","BNBUSDT",1755119378731,[[843.9,13.74],[843.89,1.89],[843.88,2.68],[843.86,7.2],[843.82,10.04]],[[843.91,22.3],[843.93,4.63],[843.94,7.1],[843.95,2.4],[843.96,3.71]]]
["binance-futures","BNBUSDT",1755119454127,[[844.31,24.74],[844.3,1.32],[844.29,1.92],[844.28,6.87],[844.27,9.31]],[[844.32,1.47],[844.36,4.87],[844.39,0.49],[844.4,2.64],[844.41,1.17]]]
["binance-futures","BNBUSDT",1755119470213,[[844.15,6.24],[844.14,0.53],[844.13,3.06],[844.12,4.44],[844.11,4.69]],[[844.16,61.79],[844.17,7.1],[844.2,10.01],[844.21,5.92],[844.22,13.07]]]
["binance-futures","BNBUSDT",1755119541044,[[844.2,18.73],[844.19,0.02],[844.16,3.46],[844.14,1.21],[844.12,11.45]],[[844.21,34.78],[844.24,4.16],[844.25,11.01],[844.28,6.43],[844.31,2.63]]]
["binance-futures","BNBUSDT",1755119556833,[[844.43,16.68],[844.42,0.02],[844.4,3.26],[844.39,9.32],[844.38,8.1]],[[844.44,20.24],[844.45,0.05],[844.46,0.16],[844.47,0.26],[844.48,3.9]]]
["binance-futures","BNBUSDT",1755119608801,[[844.02,14.85],[844.01,1.63],[844.0,4.68],[843.99,0.07],[843.98,5.42]],[[844.03,30.99],[844.04,2.17],[844.05,3.24],[844.08,2.17],[844.09,15.26]]]
["binance-futures","BNBUSDT",1755119688387,[[843.56,6.55],[843.55,0.06],[843.53,1.05],[843.52,4.4],[843.51,1.36]],[[843.57,3.48],[843.58,3.41],[843.6,1.87],[843.61,6.49],[843.63,3.04]]]
["binance-futures","BNBUSDT",1755119705590,[[843.72,5.52],[843.71,2.41],[843.7,0.76],[843.69,0.01],[843.66,0.39]],[[843.73,18.27],[843.76,1.76],[843.8,1.77],[843.82,0.02],[843.83,4.53]]]
["binance-futures","BNBUSDT",1755119760484,[[844.15,10.73],[844.13,0.43],[844.12,0.34],[844.11,3.07],[844.08,8.69]],[[844.16,1.28],[844.17,1.23],[844.19,0.04],[844.2,1.29],[844.21,0.01]]]
["binance-futures","BNBUSDT",1755119786002,[[844.05,6.49],[844.04,0.43],[844.01,0.05],[844.0,0.03],[843.99,0.91]],[[844.06,12.96],[844.08,2.86],[844.1,2.23],[844.11,4.57],[844.12,5.02]]]
["binance-futures","BNBUSDT",1755119846759,[[843.93,10.58],[843.92,3.11],[843.91,2.4],[843.9,0.13],[843.89,0.8]],[[843.94,14.59],[843.96,2.81],[843.98,9.1],[843.99,4.69],[844.0,4.31]]]
["binance-futures","BNBUSDT",1755119883572,[[843.95,1.57],[843.94,2.06],[843.92,0.12],[843.9,0.13],[843.88,4.01]],[[843.96,48.51],[843.99,17.2],[844.0,38.57],[844.01,9.25],[844.02,2.44]]]
["binance-futures","BNBUSDT",1755119943572,[[843.2,7.24],[843.19,0.57],[843.18,0.06],[843.17,1.12],[843.16,0.03]],[[843.21,17.03],[843.24,3.63],[843.26,9.56],[843.29,1.46],[843.35,2.29]]]
["binance-futures","BNBUSDT",1755119993518,[[844.47,33.47],[844.46,2.22],[844.45,7.68],[844.44,6.4],[844.43,8.32]],[[844.48,0.04],[844.5,0.14],[844.52,0.07],[844.55,0.02],[844.56,1.37]]]
["binance-futures","BNBUSDT",1755120021916,[[844.51,9.34],[844.5,0.08],[844.49,0.01],[844.48,1.77],[844.46,1.53]],[[844.52,2.38],[844.54,0.25],[844.55,3.38],[844.62,4.96],[844.64,1.37]]]
["binance-futures","BNBUSDT",1755120087302,[[844.2,9.39],[844.19,0.54],[844.18,0.01],[844.17,0.14],[844.16,7.43]],[[844.21,10.99],[844.22,0.03],[844.27,0.01],[844.28,7.55],[844.29,13.71]]]
["binance-futures","BNBUSDT",1755120107145,[[844.09,1.99],[844.08,2.82],[844.07,0.03],[844.06,0.02],[844.05,0.01]],[[844.1,13.02],[844.12,1.56],[844.13,7.45],[844.14,13.97],[844.15,8.27]]]
["binance-futures","BNBUSDT",1755120188489,[[843.97,1.8],[843.96,0.02],[843.95,0.01],[843.94,0.5],[843.93,1.55]],[[843.98,35.38],[844.0,1.16],[844.01,10.25],[844.02,37.46],[844.03,3.34]]]
["binance-futures","BNBUSDT",1755120207803,[[843.73,1.03],[843.72,0.38],[843.69,2.38],[843.68,1.87],[843.67,0.05]],[[843.74,29.59],[843.75,10.97],[843.76,5.52],[843.77,5.98],[843.78,3.33]]]
["binance-futures","BNBUSDT",1755120295124,[[843.59,10.27],[843.58,0.24],[843.57,2.31],[843.56,1.17],[843.54,0.9]],[[843.6,11.72],[843.62,0.1],[843.63,1.75],[843.64,4.14],[843.65,4.66]]]
["binance-futures","BNBUSDT",1755120302874,[[843.59,14.01],[843.58,0.24],[843.57,2.35],[843.56,1.17],[843.55,0.03]],[[843.6,10.51],[843.62,0.1],[843.63,1.0],[843.64,5.05],[843.65,5.91]]]
["binance-futures","BNBUSDT",1755120378047,[[843.64,45.68],[843.63,0.1],[843.62,6.71],[843.61,0.98],[843.6,3.77]],[[843.65,0.99],[843.66,0.12],[843.68,0.01],[843.71,1.22],[843.73,0.01]]]
["binance-futures","BNBUSDT",1755120429267,[[843.6,12.73],[843.59,0.09],[843.58,0.02],[843.57,0.26],[843.56,1.11]],[[843.61,20.2],[843.63,1.91],[843.64,4.95],[843.66,3.89],[843.78,6.94]]]
["binance-futures","BNBUSDT",1755120471370,[[843.47,6.42],[843.46,0.24],[843.45,3.55],[843.43,0.93],[843.42,3.64]],[[843.48,11.15],[843.49,0.01],[843.5,0.04],[843.51,0.01],[843.52,3.39]]]
["binance-futures","BNBUSDT",1755120549498,[[843.07,9.08],[843.06,0.01],[843.05,0.01],[843.04,9.34],[843.03,0.94]],[[843.08,12.03],[843.1,1.36],[843.11,3.02],[843.12,8.54],[843.13,5.12]]]
["binance-futures","BNBUSDT",1755120575079,[[843.07,12.07],[843.06,0.02],[843.04,1.82],[843.03,0.05],[843.02,14.39]],[[843.08,31.73],[843.09,1.05],[843.11,0.75],[843.12,13.31],[843.13,6.36]]]
["binance-futures","BNBUSDT",1755120654872,[[844.07,34.31],[844.06,1.0],[844.04,4.22],[844.01,6.25],[843.98,2.93]],[[844.08,5.71],[844.09,0.02],[844.1,0.43],[844.11,0.03],[844.12,1.63]]]
["binance-futures","BNBUSDT",1755120699708,[[844.48,32.12],[844.47,0.94],[844.46,0.2],[844.45,4.61],[844.44,1.55]],[[844.49,0.46],[844.5,0.39],[844.51,0.01],[844.52,0.06],[844.54,0.13]]]
["binance-futures","BNBUSDT",1755120757859,[[844.24,35.24],[844.23,9.4],[844.22,1.46],[844.21,2.43],[844.2,0.59]],[[844.25,0.49],[844.28,1.53],[844.31,0.01],[844.35,1.16],[844.36,6.62]]]
["binance-futures","BNBUSDT",1755120784922,[[844.37,13.25],[844.34,0.01],[844.32,1.44],[844.31,2.76],[844.3,5.18]],[[844.38,14.28],[844.39,2.24],[844.4,3.58],[844.41,0.74],[844.42,9.53]]]
["binance-futures","BNBUSDT",1755120843276,[[844.51,15.47],[844.5,0.44],[844.49,1.99],[844.48,12.9],[844.47,2.63]],[[844.52,12.7],[844.57,0.06],[844.58,3.73],[844.59,1.8],[844.6,11.4]]]
["binance-futures","BNBUSDT",1755120938393,[[845.32,20.8],[845.31,1.81],[845.3,0.02],[845.29,1.01],[845.28,4.25]],[[845.33,28.6],[845.34,0.88],[845.35,0.26],[845.36,13.33],[845.37,5.63]]]
["binance-futures","BNBUSDT",1755120963642,[[844.76,21.49],[844.75,0.49],[844.73,2.51],[844.72,6.6]],[[844.77,16.82],[844.79,1.27],[844.8,0.02],[844.81,0.01],[844.82,0.01]]]
["binance-futures","BNBUSDT",1755121026869,[[844.57,3.29],[844.56,2.66],[844.54,0.07],[844.5,1.48],[844.48,2.64]],[[844.58,32.95],[844.59,0.01],[844.6,2.45],[844.61,2.62],[844.62,3.34]]]
["binance-futures","BNBUSDT",1755121058136,[[844.68,9.07],[844.67,1.52],[844.66,1.06],[844.64,1.52],[844.61,2.77]],[[844.69,14.77],[844.7,1.07],[844.72,3.45],[844.73,7.63],[844.74,3.96]]]
["binance-futures","BNBUSDT",1755121105885,[[844.68,4.79],[844.67,0.44],[844.65,0.01],[844.64,1.46],[844.5,3.35]],[[844.69,18.81],[844.7,0.03],[844.71,9.42],[844.72,13.28],[844.73,9.5]]]
["binance-futures","BNBUSDT",1755121151266,[[844.63,17.98],[844.61,0.96],[844.6,4.68],[844.59,3.35],[844.58,2.09]],[[844.64,9.46],[844.65,3.12],[844.68,0.06],[844.69,4.08],[844.7,0.16]]]
["binance-futures","BNBUSDT",1755121236254,[[844.5,6.51],[844.49,1.46],[844.48,3.77],[844.46,1.01],[844.45,5.48]],[[844.51,9.06],[844.52,0.97],[844.54,1.02],[844.55,0.02],[844.56,3.24]]]
["binance-futures","BNBUSDT",1755121297331,[[844.41,51.8],[844.4,5.0],[844.39,9.24],[844.38,0.59],[844.37,0.33]],[[844.42,7.39],[844.44,2.18],[844.48,0.02],[844.49,2.21],[844.5,2.84]]]
["binance-futures","BNBUSDT",1755121332209,[[844.53,75.13],[844.52,46.48],[844.51,0.45],[844.5,10.2],[844.49,0.2]],[[844.54,2.28],[844.55,0.01],[844.56,0.08],[844.58,0.16],[844.64,4.31]]]
["binance-futures","BNBUSDT",1755121413293,[[844.5,0.31],[844.45,0.44],[844.44,1.12],[844.43,0.23],[844.42,11.82]],[[844.51,20.33],[844.52,3.96],[844.53,7.66],[844.54,10.97],[844.55,7.02]]]
["binance-futures","BNBUSDT",1755121437434,[[844.2,3.57],[844.19,0.01],[844.16,0.18],[844.11,1.14],[844.09,1.64]],[[844.21,39.95],[844.22,12.97],[844.23,16.14],[844.24,4.86],[844.25,7.12]]]
["binance-futures","BNBUSDT",1755121510111,[[843.24,17.49],[843.23,2.74],[843.22,0.03],[843.21,0.02],[843.2,0.02]],[[843.25,10.95],[843.26,9.41],[843.27,13.17],[843.28,4.45],[843.29,9.61]]]
["binance-futures","BNBUSDT",1755121528611,[[843.17,10.32],[843.16,0.43],[843.15,1.4],[843.13,5.75],[843.12,1.47]],[[843.18,0.94],[843.2,0.02],[843.21,6.2],[843.23,3.56],[843.24,2.14]]]
["binance-futures","BNBUSDT",1755121630288,[[843.4,0.52],[843.35,2.56],[843.3,1.18],[843.29,3.86],[843.25,8.89]],[[843.41,37.03],[843.42,4.82],[843.43,26.9],[843.44,18.2],[843.45,20.76]]]
["binance-futures","BNBUSDT",1755121637626,[[843.4,3.17],[843.39,0.44],[843.37,1.31],[843.36,0.04],[843.35,6.11]],[[843.41,38.24],[843.42,1.48],[843.43,6.36],[843.44,6.45],[843.45,15.07]]]
["binance-futures","BNBUSDT",1755121707362,[[843.26,26.5],[843.25,2.59],[843.23,5.56],[843.22,6.54],[843.21,2.29]],[[843.27,2.16],[843.28,2.78],[843.29,0.01],[843.3,0.01],[843.31,0.02]]]
["binance-futures","BNBUSDT",1755121792776,[[842.84,5.92],[842.83,0.45],[842.82,2.43],[842.81,0.04],[842.78,1.41]],[[842.85,33.85],[842.86,13.41],[842.87,15.48],[842.88,33.74],[842.89,0.68]]]
["binance-futures","BNBUSDT",1755121822427,[[842.73,14.04],[842.72,14.59],[842.71,2.37],[842.68,0.01],[842.64,0.05]],[[842.74,23.55],[842.75,4.58],[842.76,13.48],[842.77,9.47],[842.78,37.77]]]
["binance-futures","BNBUSDT",1755121897698,[[842.25,0.82],[842.23,0.02],[842.21,3.28],[842.2,0.01]],[[842.26,19.88],[842.27,6.37],[842.28,4.3],[842.29,1.81],[842.3,16.08]]]
["binance-futures","BNBUSDT",1755121920677,[[842.29,16.84],[842.28,0.58],[842.25,2.18],[842.23,2.37],[842.22,6.33]],[[842.3,3.64],[842.31,2.66],[842.32,0.05],[842.33,5.13],[842.34,15.08]]]
["binance-futures","BNBUSDT",1755122000150,[[842.64,89.3],[842.63,2.5],[842.62,5.87],[842.61,0.07],[842.6,0.01]],[[842.65,4.63],[842.67,0.33],[842.68,0.15],[842.69,1.34],[842.7,2.4]]]
["binance-futures","BNBUSDT",1755122045572,[[843.61,20.25],[843.6,9.91],[843.59,5.42],[843.58,107.09],[843.57,0.43]],[[843.62,2.02],[843.63,1.95],[843.64,1.37],[843.66,1.76],[843.67,0.03]]]
["binance-futures","BNBUSDT",1755122105172,[[844.11,140.73],[844.1,2.69],[844.08,3.88],[844.07,3.67],[844.06,1.24]],[[844.12,14.81],[844.13,1.13],[844.15,0.02],[844.16,25.06],[844.21,1.84]]]
["binance-futures","BNBUSDT",1755122179748,[[845.08,120.74],[845.07,0.83],[845.06,3.17],[845.04,0.08],[845.03,2.0]],[[845.09,26.24],[845.1,0.06],[845.11,8.26],[845.12,11.98],[845.13,1.15]]]
["binance-futures","BNBUSDT",1755122183642,[[845.08,122.75],[845.07,0.83],[845.06,3.17],[845.04,0.08],[844.98,8.9]],[[845.09,28.6],[845.1,4.04],[845.11,9.6],[845.12,18.32],[845.13,6.95]]]
["binance-futures","BNBUSDT",1755122286308,[[843.95,4.62],[843.94,0.15],[843.93,0.12],[843.92,0.04],[843.9,15.22]],[[843.96,41.02],[843.98,2.12],[843.99,12.78],[844.0,1.38],[844.01,4.24]]]
["binance-futures","BNBUSDT",1755122319043,[[843.48,2.63],[843.41,2.39],[843.4,8.79],[843.39,8.87],[843.38,1.02]],[[843.49,31.71],[843.5,5.14],[843.51,4.59],[843.52,9.65],[843.53,0.89]]]
["binance-futures","BNBUSDT",1755122386508,[[844.02,16.15],[844.01,5.47],[844.0,6.09],[843.98,0.86],[843.97,6.55]],[[844.03,20.05],[844.04,9.8],[844.05,0.42],[844.06,1.25],[844.08,6.16]]]
["binance-futures","BNBUSDT",1755122403749,[[844.15,4.8],[844.14,3.38],[844.13,0.44],[844.12,9.47],[844.08,5.74]],[[844.16,47.9],[844.17,2.53],[844.18,0.04],[844.19,9.16],[844.2,5.93]]]
["binance-futures","BNBUSDT",1755122444596,[[843.52,28.23],[843.51,1.22],[843.5,25.73],[843.49,192.64],[843.45,1.52]],[[843.53,24.58],[843.54,3.98],[843.55,0.24],[843.56,5.66],[843.57,3.97]]]
["binance-futures","BNBUSDT",1755122488409,[[843.83,58.48],[843.82,10.51],[843.81,16.58],[843.8,70.4],[843.79,31.66]],[[843.84,0.2],[843.85,0.09],[843.88,0.02],[843.89,1.67],[843.9,0.17]]]
["binance-futures","BNBUSDT",1755122543858,[[844.47,36.44],[844.46,3.24],[844.45,0.01],[844.44,4.46],[844.42,9.44]],[[844.48,1.35],[844.52,4.46],[844.53,1.95],[844.54,0.02],[844.55,5.72]]]
["binance-futures","BNBUSDT",1755122590590,[],[[843.68,20.77],[843.72,0.02],[843.73,7.09],[843.75,3.98],[843.76,5.52]]]
["binance-futures","BNBUSDT",1755122618521,[[844.03,11.34],[844.0,10.33],[843.99,20.02],[843.97,7.52],[843.96,13.05]],[[844.04,12.99],[844.06,0.01],[844.08,3.81],[844.11,2.15],[844.12,17.73]]]
["binance-futures","BNBUSDT",1755122675907,[[844.4,37.09],[844.39,0.43],[844.37,1.54],[844.36,9.54],[844.35,1.05]],[[844.41,4.15],[844.42,7.68],[844.48,4.41],[844.49,7.1],[844.52,4.41]]]
["binance-futures","BNBUSDT",1755122696272,[[844.78,34.18],[844.77,3.66],[844.76,4.41],[844.74,0.03],[844.73,3.19]],[[844.79,24.13],[844.8,0.09],[844.81,0.01],[844.84,0.02],[844.85,4.41]]]
["binance-futures","BNBUSDT",1755122761850,[[845.11,61.1],[845.1,14.84],[845.09,12.75],[845.08,19.16],[845.07,7.38]],[[845.12,8.64],[845.13,0.4],[845.14,0.1],[845.15,7.41],[845.16,0.04]]]
["binance-futures","BNBUSDT",1755122802773,[[845.34,18.58],[845.33,0.56],[845.32,13.27],[845.3,0.78]],[[845.35,4.94],[845.39,0.24],[845.4,0.04],[845.41,0.01],[845.42,0.85]]]
["binance-futures","BNBUSDT",1755122848609,[[845.52,0.03],[845.5,0.01],[845.49,0.04],[845.47,7.12],[845.46,9.48]],[[845.55,0.93],[845.56,2.74],[845.57,27.24],[845.58,0.38],[845.59,1.98]]]
["binance-futures","BNBUSDT",1755122870147,[[845.61,37.04],[845.6,9.96],[845.59,8.54],[845.57,3.05],[845.55,3.62]],[[845.62,14.26],[845.63,2.12],[845.64,4.59],[845.65,0.04],[845.67,3.82]]]
["binance-futures","BNBUSDT",1755122938516,[[845.81,20.28],[845.8,9.91],[845.79,11.19],[845.78,10.46],[845.77,21.72]],[[845.82,5.8],[845.83,0.28],[845.84,0.03],[845.85,0.37],[845.86,2.71]]]
["binance-futures","BNBUSDT",1755123017111,[[845.87,39.07],[845.85,1.21],[845.84,6.14],[845.83,4.4],[845.82,1.67]],[[845.88,54.66],[845.89,2.73],[845.9,9.74],[845.91,0.27],[845.92,8.17]]]
["binance-futures","BNBUSDT",1755123034774,[[845.95,13.41],[845.94,0.98],[845.93,11.4],[845.92,7.31],[845.91,1.14]],[[845.96,40.38],[845.97,1.5],[845.98,3.34],[845.99,0.36],[846.0,6.17]]]
["binance-futures","BNBUSDT",1755123107026,[[846.08,46.76],[846.07,11.2],[846.06,9.09],[846.05,4.24],[846.04,14.98]],[[846.09,9.74],[846.1,0.72],[846.11,0.05],[846.12,6.72],[846.13,0.03]]]
["binance-futures","BNBUSDT",1755123124530,[[846.0,34.43],[845.99,4.51],[845.98,7.13],[845.97,0.07],[845.96,14.1]],[[846.01,16.61],[846.02,2.53],[846.03,1.25],[846.04,18.6],[846.05,11.98]]]
["binance-futures","BNBUSDT",1755123204510,[[846.15,12.07],[846.13,2.36],[846.12,13.89],[846.11,0.02],[846.1,6.02]],[[846.16,28.36],[846.17,8.68],[846.18,8.2],[846.19,1.68],[846.2,14.46]]]
["binance-futures","BNBUSDT",1755123249975,[[845.93,43.03],[845.92,6.66],[845.9,1.55],[845.89,1.84],[845.85,9.61]],[[845.94,19.78],[845.95,0.06],[845.96,12.26],[845.98,0.38],[846.02,12.79]]]
["binance-futures","BNBUSDT",1755123301110,[[845.77,31.94],[845.76,12.69],[845.75,7.98],[845.74,12.76],[845.73,0.98]],[[845.78,14.46],[845.79,11.5],[845.8,6.06],[845.83,0.02],[845.84,2.51]]]
["binance-futures","BNBUSDT",1755123369158,[[845.29,1.65],[845.28,1.79],[845.27,8.19],[845.26,0.39],[845.24,0.11]],[[845.3,38.3],[845.31,5.75],[845.32,5.75],[845.33,0.38],[845.34,0.04]]]
["binance-futures","BNBUSDT",1755123396108,[[845.24,17.78],[845.21,6.88],[845.2,6.19],[845.19,15.91],[845.18,0.94]],[[845.25,19.57],[845.26,14.04],[845.27,2.94],[845.28,5.46],[845.29,2.78]]]
["binance-futures","BNBUSDT",1755123469878,[[845.24,25.63],[845.21,4.84],[845.2,5.77],[845.19,0.6],[845.18,5.08]],[[845.25,14.99],[845.26,6.52],[845.27,1.25],[845.28,5.73],[845.29,1.25]]]
["binance-futures","BNBUSDT",1755123506572,[[845.48,70.28],[845.47,13.71],[845.46,1.95],[845.45,3.55],[845.44,25.47]],[[845.49,2.6],[845.5,0.28],[845.52,8.75],[845.53,0.33],[845.57,4.4]]]
["binance-futures","BNBUSDT",1755123565229,[[845.75,122.43],[845.74,51.7],[845.73,46.72],[845.72,36.82],[845.71,6.32]],[[845.76,1.11],[845.77,1.38],[845.8,1.34],[845.81,3.28],[845.83,4.06]]]
["binance-futures","BNBUSDT",1755123597432,[[845.81,51.34],[845.8,15.91],[845.79,22.09],[845.78,0.67],[845.77,2.36]],[[845.82,10.39],[845.83,0.01],[845.84,5.36],[845.85,0.16],[845.87,0.01]]]
["binance-futures","BNBUSDT",1755123639980,[[846.96,14.12],[846.94,11.84],[846.92,16.99],[846.91,1.52],[846.89,2.29]],[[846.97,34.93],[846.99,15.69],[847.0,17.19],[847.01,33.34],[847.08,21.36]]]
["binance-futures","BNBUSDT",1755123673414,[[846.18,33.19],[846.17,17.43],[846.16,11.14],[846.15,4.55],[846.14,7.79]],[[846.19,0.3],[846.2,0.01],[846.21,4.8],[846.23,2.61],[846.24,0.02]]]
["binance-futures","BNBUSDT",1755123745629,[[846.56,0.01],[846.48,4.71],[846.46,6.31],[846.45,15.91],[846.44,12.01]],[[846.57,64.95],[846.58,15.46],[846.59,21.65],[846.6,15.03],[846.61,27.55]]]
["binance-futures","BNBUSDT",1755123801494,[[846.05,4.18],[846.0,0.01],[845.99,0.02],[845.98,0.23],[845.97,10.81]],[[846.06,29.1],[846.07,2.69],[846.08,5.4],[846.1,0.04],[846.11,4.12]]]
["binance-futures","BNBUSDT",1755123835294,[[845.48,16.7],[845.47,0.01],[845.45,0.04],[845.44,0.01],[845.43,4.16]],[[845.49,18.7],[845.51,5.89],[845.52,5.12],[845.54,1.05],[845.55,14.9]]]
["binance-futures","BNBUSDT",1755123861350,[[844.97,54.12],[844.96,0.8],[844.95,9.92],[844.94,17.63],[844.93,14.13]],[[844.98,35.82],[845.0,0.11],[845.01,1.0],[845.04,4.91],[845.05,0.05]]]
["binance-futures","BNBUSDT",1755123912585,[[845.22,5.7],[845.2,4.88],[845.18,0.1],[845.17,0.01],[845.16,7.23]],[[845.23,43.41],[845.24,4.85],[845.25,3.8],[845.26,11.7],[845.28,17.05]]]
["binance-futures","BNBUSDT",1755123984903,[[845.24,0.94],[845.22,2.22],[845.2,4.64],[845.19,2.39],[845.17,1.47]],[[845.25,59.0],[845.26,15.71],[845.27,20.33],[845.28,4.61],[845.3,1.14]]]
["binance-futures","BNBUSDT",1755124033916,[[845.54,41.68],[845.52,3.61],[845.51,1.34],[845.5,10.18],[845.49,4.56]],[[845.55,7.5],[845.57,1.41],[845.58,0.01],[845.59,2.78],[845.6,4.43]]]
["binance-futures","BNBUSDT",1755124074071,[[846.06,23.27],[846.04,8.61],[846.03,3.63],[846.02,6.21],[846.01,7.82]],[[846.07,28.4],[846.08,17.27],[846.09,8.82],[846.11,9.24],[846.12,12.0]]]
["binance-futures","BNBUSDT",1755124098381,[[845.82,35.15],[845.81,4.6],[845.8,10.74],[845.79,32.41],[845.78,31.91]],[[845.83,8.18],[845.84,0.01],[845.88,0.03],[845.92,4.41],[845.94,11.43]]]
["binance-futures","BNBUSDT",1755124169493,[[845.74,13.87],[845.73,0.43],[845.72,7.03],[845.71,9.62],[845.7,21.5]],[[845.75,40.09],[845.76,3.15],[845.79,3.73],[845.82,9.69],[845.83,13.5]]]
["binance-futures","BNBUSDT",1755124252685,[[845.51,20.28],[845.5,0.11],[845.48,5.06],[845.46,0.92],[845.36,14.67]],[[845.52,33.07],[845.54,0.01],[845.55,0.01],[845.56,8.33],[845.57,14.02]]]
["binance-futures","BNBUSDT",1755124272012,[[845.74,17.7],[845.72,4.8],[845.7,2.36],[845.69,1.95],[845.68,7.75]],[[845.75,31.39],[845.76,4.82],[845.77,2.52],[845.78,10.51],[845.79,0.19]]]
["binance-futures","BNBUSDT",1755124355170,[[846.24,18.21],[846.22,2.97],[846.21,6.1],[846.2,24.83],[761.62,0.35]],[[846.25,17.9],[846.26,0.07],[846.27,3.31],[846.28,5.7],[846.29,1.36]]]
["binance-futures","BNBUSDT",1755124370886,[[846.34,14.55],[846.32,5.56],[846.31,0.02],[846.3,2.06],[846.29,26.18]],[[846.35,37.06],[846.36,8.07],[846.37,0.13],[846.38,1.28],[846.39,8.5]]]
["binance-futures","BNBUSDT",1755124422656,[[846.29,10.4],[846.28,5.57],[846.27,10.1],[846.25,2.08],[846.24,5.57]],[[846.3,19.88],[846.31,2.69],[846.32,5.8],[846.33,5.23],[846.34,0.81]]]
["binance-futures","BNBUSDT",1755124460032,[[846.48,50.53],[846.45,4.57],[846.44,5.37],[846.43,3.5],[846.42,7.87]],[[846.49,46.57],[846.5,0.02],[846.51,3.18],[846.52,5.29],[846.53,0.31]]]
["binance-futures","BNBUSDT",1755124526267,[[846.43,36.65],[846.42,3.66],[846.41,2.3],[846.4,11.47],[846.39,5.39]],[[846.44,5.11],[846.48,5.29],[846.49,54.65],[846.51,0.07],[846.56,8.11]]]
["binance-futures","BNBUSDT",1755124588144,[[847.02,8.44],[847.01,0.42],[847.0,5.3],[846.99,0.04],[846.96,5.3]],[[847.03,35.53],[847.04,17.45],[847.06,5.02],[847.07,7.05],[847.08,24.88]]]
["binance-futures","BNBUSDT",1755124612358,[[846.75,10.92],[846.72,5.56],[846.7,0.03],[846.69,0.02],[846.68,5.55]],[[846.76,49.55],[846.77,11.06],[846.78,0.01],[846.79,1.27],[846.8,14.93]]]
["binance-futures","BNBUSDT",1755124669650,[[846.51,24.2],[846.5,0.1],[846.49,0.04],[846.48,5.55],[846.47,0.02]],[[846.52,20.42],[846.56,5.54],[846.57,3.04],[846.58,11.37],[846.6,13.02]]]
["binance-futures","BNBUSDT",1755124703796,[[846.83,11.51],[846.82,0.38],[846.81,0.07],[846.8,5.27],[846.79,1.25]],[[846.84,41.82],[846.85,0.03],[846.87,0.02],[846.88,6.0],[846.89,7.4]]]
["binance-futures","BNBUSDT",1755124758835,[[847.28,8.74],[847.27,0.43],[847.24,6.25],[847.23,4.39],[847.22,9.84]],[[847.29,55.5],[847.31,1.84],[847.32,4.21],[847.33,2.76],[847.34,2.9]]]
["binance-futures","BNBUSDT",1755124776343,[[847.14,47.85],[847.13,8.64],[847.12,9.6],[847.11,1.41],[847.1,7.58]],[[847.15,6.03],[847.19,9.98],[847.2,0.25],[847.21,5.9],[847.22,24.82]]]
["binance-futures","BNBUSDT",1755124817733,[[847.03,17.36],[847.01,0.15],[846.99,2.02],[846.98,5.36],[846.97,1.22]],[[847.04,49.14],[847.06,12.38],[847.07,14.74],[847.08,11.79],[847.09,18.42]]]
["binance-futures","BNBUSDT",1755124862610,[[847.16,15.54],[847.13,0.19],[847.12,5.81],[847.1,2.43],[847.09,9.04]],[[847.17,22.8],[847.18,14.27],[847.19,22.19],[847.2,20.12],[847.21,0.74]]]
["binance-futures","BNBUSDT",1755124917377,[[848.69,10.95],[848.66,2.09],[848.65,9.0],[848.64,9.05],[848.63,2.82]],[[848.7,78.5],[848.71,0.14],[848.72,4.97],[848.73,2.15],[848.74,0.15]]]
["binance-futures","BNBUSDT",1755124931109,[[848.36,58.29],[848.35,14.96],[848.34,9.45],[848.32,6.96]],[[848.37,13.23],[848.4,0.02],[848.43,0.02],[848.44,5.01],[848.46,2.29]]]
["binance-futures","BNBUSDT",1755124983905,[[847.78,1.83],[847.76,0.01],[847.74,4.18],[847.72,7.09],[847.68,4.96]],[[847.79,49.0],[847.8,4.97],[847.81,0.04],[847.82,2.54],[847.84,11.05]]]
["binance-futures","BNBUSDT",1755125016226,[[847.73,1.86],[847.71,0.48],[847.7,0.01],[847.68,0.04],[847.67,0.01]],[[847.74,27.96],[847.75,6.55],[847.76,14.61],[847.78,3.84],[847.79,4.13]]]
["binance-futures","BNBUSDT",1755125061752,[[848.1,9.02],[848.09,10.79],[848.08,8.08],[848.07,9.1],[848.05,12.92]],[[848.11,36.32],[848.12,0.47],[848.14,0.04],[848.15,0.01],[848.16,9.13]]]
["binance-futures","BNBUSDT",1755125121872,[[847.71,18.6],[847.7,2.94],[847.69,9.0],[847.68,11.02],[847.67,12.3]],[[847.72,5.22],[847.76,4.51],[847.79,1.43],[847.8,12.38],[847.82,0.04]]]
["binance-futures","BNBUSDT",1755125162578,[[848.43,6.49],[848.42,2.44],[848.41,0.15],[848.4,0.01],[848.39,0.05]],[[848.44,33.73],[848.45,0.01],[848.47,3.01],[848.49,9.73],[848.5,18.88]]]
["binance-futures","BNBUSDT",1755125199307,[[847.85,2.5],[847.83,2.35],[847.8,5.18],[847.79,0.01],[847.71,1.09]],[[847.86,38.3],[847.87,1.21],[847.88,9.29],[847.89,11.95],[847.9,0.01]]]
["binance-futures","BNBUSDT",1755125220396,[[848.66,7.03],[848.64,5.0],[848.62,0.02],[848.61,4.59],[848.6,5.28]],[[848.67,40.66],[848.68,4.36],[848.69,0.04],[848.71,0.14],[848.72,8.36]]]
["binance-futures","BNBUSDT",1755125266660,[[848.78,22.94],[848.77,7.55],[848.76,9.15],[848.73,4.12],[848.71,8.18]],[[848.79,21.73],[848.8,0.49],[848.84,4.11],[848.85,1.89],[848.88,5.19]]]
["binance-futures","BNBUSDT",1755125320693,[[849.14,0.66],[849.07,3.74],[849.04,14.91],[849.03,3.4],[849.02,3.73]],[[849.15,50.67],[849.16,3.82],[849.17,22.38],[849.18,12.36],[849.19,3.72]]]
["binance-futures","BNBUSDT",1755125349878,[[849.0,28.98],[848.98,0.9],[848.97,0.05],[848.96,3.82],[848.95,0.36]],[[849.01,20.42],[849.02,4.59],[849.03,1.2],[849.04,24.38],[849.06,7.08]]]
["binance-futures","BNBUSDT",1755125397572,[[849.16,52.12],[849.15,10.32],[849.14,2.35],[849.13,0.03],[849.12,4.44]],[[849.17,33.59],[849.18,7.1],[849.2,7.52],[849.21,1.25],[849.25,5.34]]]
["binance-futures","BNBUSDT",1755125411648,[[848.98,10.99],[848.97,9.08],[848.96,10.63],[848.95,2.35],[848.92,5.67]],[[848.99,30.34],[849.0,8.63],[849.01,12.27],[849.02,6.0],[849.03,7.08]]]
["binance-futures","BNBUSDT",1755125456072,[[849.18,5.13],[849.16,12.98],[849.15,0.02],[849.14,3.92],[849.13,0.02]],[[849.19,34.07],[849.2,7.6],[849.21,9.28],[849.22,0.4],[849.23,9.0]]]
["binance-futures","BNBUSDT",1755125492384,[[849.37,60.42],[849.36,9.11],[849.35,4.46],[849.34,5.87],[849.33,8.72]],[[849.38,46.31],[849.39,0.05],[849.4,9.59],[849.41,0.02],[849.42,0.19]]]
["binance-futures","BNBUSDT",1755125548202,[[849.38,33.87],[849.37,79.75],[849.36,19.88],[849.35,6.83],[849.34,5.0]],[[849.4,0.02],[849.42,0.02],[849.44,5.41],[849.46,0.03],[849.48,5.08]]]
["binance-futures","BNBUSDT",1755125612025,[[849.43,11.1],[849.42,0.05],[849.41,1.83],[849.4,6.55],[849.39,6.61]],[[849.44,22.25],[849.47,1.31],[849.48,0.27],[849.49,8.87],[849.5,9.06]]]
["binance-futures","BNBUSDT",1755125633404,[[849.51,27.11],[849.48,12.56],[849.47,18.35],[849.46,10.77],[849.45,7.66]],[[849.52,38.86],[849.54,0.1],[849.55,0.01],[849.56,0.14],[849.59,4.22]]]
["binance-futures","BNBUSDT",1755125670559,[[849.36,8.75],[849.35,2.42],[849.34,2.8],[849.33,0.02],[849.32,4.41]],[[849.37,94.17],[849.4,5.28],[849.41,19.29],[849.42,9.44],[849.43,1.05]]]
["binance-futures","BNBUSDT",1755125714064,[[848.95,0.47],[848.94,0.01],[848.93,0.02],[848.92,0.01],[848.91,1.41]],[[848.96,48.69],[848.97,11.68],[848.98,21.06],[849.0,3.63],[849.03,5.41]]]
["binance-futures","BNBUSDT",1755125766756,[[848.54,3.03],[848.53,0.43],[848.52,5.35],[848.51,1.9],[848.49,21.4]],[[848.55,19.16],[848.57,1.71],[848.58,10.99],[848.59,1.0],[848.6,7.85]]]
["binance-futures","BNBUSDT",1755125810199,[[847.5,4.73],[847.48,0.32],[847.47,0.21],[847.46,0.07],[847.44,4.62]],[[847.51,50.4],[847.52,8.84],[847.53,15.74],[847.54,14.23],[847.56,15.28]]]
["binance-futures","BNBUSDT",1755125834772,[[847.69,1.6],[847.65,20.14],[847.63,2.78],[847.56,10.2],[847.49,10.64]],[[847.7,16.34],[847.71,1.98],[847.72,4.54],[847.75,4.3],[847.76,4.36]]]
["binance-futures","BNBUSDT",1755125848906,[[847.44,17.03],[847.43,13.41],[847.42,2.92],[847.41,11.6],[847.4,10.1]],[[847.45,0.59],[847.47,0.07],[847.48,3.19],[847.49,3.04],[847.5,2.05]]]
["binance-futures","BNBUSDT",1755125906269,[[846.56,35.7],[846.55,24.26],[846.54,0.28],[846.52,3.73],[846.51,0.62]],[[846.57,0.2],[846.6,3.56],[846.62,1.85],[846.64,3.74],[846.67,2.28]]]
["binance-futures","BNBUSDT",1755125963414,[[847.15,1.23],[847.11,0.59],[847.08,4.97],[847.07,9.82],[847.03,1.04]],[[847.16,29.65],[847.17,1.3],[847.18,9.87],[847.19,2.39],[847.2,5.16]]]
["binance-futures","BNBUSDT",1755125986769,[[847.03,31.64],[847.01,0.81],[847.0,23.83],[846.98,4.1],[846.97,0.71]],[[847.04,2.64],[847.06,7.26],[847.12,6.99],[847.16,7.67],[847.18,4.1]]]
["binance-futures","BNBUSDT",1755126015427,[[847.18,11.03],[847.17,0.19],[847.16,5.16],[847.14,23.04]],[[847.19,20.46],[847.2,3.94],[847.21,0.02],[847.22,0.02],[847.24,6.27]]]
["binance-futures","BNBUSDT",1755126057106,[[847.4,12.73],[847.37,0.01],[847.36,3.54],[847.34,0.01],[847.32,3.55]],[[847.41,14.28],[847.43,2.46],[847.44,4.78],[847.45,4.32],[847.48,15.53]]]
["binance-futures","BNBUSDT",1755126110401,[[848.11,34.9],[848.1,1.19],[848.08,3.53],[848.06,0.09],[848.05,8.51]],[[848.12,43.41],[848.13,0.01],[848.14,0.02],[848.15,0.04],[848.16,5.89]]]
["binance-futures","BNBUSDT",1755126134132,[[848.07,31.97],[848.06,0.09],[848.05,0.03],[848.04,3.7],[848.02,8.53]],[[848.08,13.36],[848.11,3.56],[848.12,23.75],[848.16,16.46],[848.22,9.55]]]
["binance-futures","BNBUSDT",1755126195139,[[848.22,23.8],[848.2,0.03],[848.13,1.33],[848.12,3.76],[848.1,3.84]],[[848.23,39.53],[848.24,6.34],[848.25,0.06],[848.26,7.17],[848.28,12.82]]]
["binance-futures","BNBUSDT",1755126217451,[[848.54,40.26],[848.53,5.89],[848.52,10.29],[848.51,2.79],[848.5,3.95]],[[848.55,4.44],[848.56,0.59],[848.57,1.96],[848.6,4.24],[848.62,2.73]]]
["binance-futures","BNBUSDT",1755126268453,[[848.63,15.45],[848.62,6.53],[848.6,25.92],[848.59,2.25],[848.56,7.5]],[[848.64,16.91],[848.65,0.03],[848.68,5.74],[848.69,4.16],[848.71,2.8]]]
["binance-futures","BNBUSDT",1755126329708,[[848.96,10.0],[848.94,0.02],[848.92,6.32],[848.89,1.06],[848.88,10.29]],[[848.97,12.7],[848.98,3.36],[848.99,12.6],[849.0,4.09],[849.01,27.74]]]
["binance-futures","BNBUSDT",1755126362090,[[848.96,0.02],[848.95,1.11],[848.94,1.18],[848.93,0.02],[848.87,1.66]],[[848.97,47.16],[848.98,0.67],[849.0,14.04],[849.01,7.56],[849.02,1.34]]]
["binance-futures","BNBUSDT",1755126401565,[[849.29,7.88],[849.28,0.41],[849.27,0.8],[849.25,2.85],[849.24,4.31]],[[849.3,47.29],[849.31,2.82],[849.32,5.79],[849.33,0.05],[849.34,7.48]]]
["binance-futures","BNBUSDT",1755126425459,[[849.3,57.35],[849.29,18.19],[849.28,31.45],[849.26,5.25],[849.19,7.29]],[[849.31,1.0],[849.32,1.45],[849.33,0.03],[849.36,2.43],[849.37,0.02]]]
["binance-futures","BNBUSDT",1755126470238,[[849.38,9.15],[849.36,4.95],[849.35,7.07],[849.34,2.67],[849.33,2.12]],[[849.39,8.74],[849.4,6.37],[849.41,1.25],[849.42,2.8],[849.43,1.35]]]
["binance-futures","BNBUSDT",1755126502532,[[849.38,0.11],[849.37,1.3],[849.36,7.04],[849.33,0.06],[849.32,10.63]],[[849.39,33.83],[849.4,4.8],[849.43,2.99],[849.44,14.95],[849.45,2.64]]]
["binance-futures","BNBUSDT",1755126568826,[[849.11,36.41],[849.1,1.45],[849.09,2.7],[849.08,4.68],[849.07,0.79]],[[849.12,28.22],[849.13,2.72],[849.14,0.01],[849.15,0.02],[849.16,5.17]]]
["binance-futures","BNBUSDT",1755126618573,[[849.02,5.17],[849.01,2.05],[849.0,4.45],[848.97,2.34]],[[849.03,28.65],[849.04,5.72],[849.05,1.98],[849.07,2.96],[849.08,5.07]]]
["binance-futures","BNBUSDT",1755126639910,[[848.8,27.66],[848.79,0.01],[848.77,0.5],[848.75,2.53],[848.73,0.03]],[[848.81,0.56],[848.82,3.58],[848.83,0.41],[848.85,0.09],[848.88,5.73]]]
["binance-futures","BNBUSDT",1755126675410,[[848.59,2.02],[848.56,4.12],[848.55,1.18],[848.54,1.46],[848.53,2.37]],[[848.6,52.8],[848.61,9.0],[848.62,3.6],[848.63,3.11],[848.64,9.35]]]
["binance-futures","BNBUSDT",1755126718248,[[848.43,3.94],[848.42,0.29],[848.41,2.35],[848.4,4.03],[848.39,1.82]],[[848.44,33.97],[848.45,11.86],[848.46,1.25],[848.48,5.77],[848.58,19.98]]]
["binance-futures","BNBUSDT",1755126776594,[[847.75,5.3],[847.74,0.02],[847.73,2.43],[847.72,8.54],[847.71,8.7]],[[847.76,55.42],[847.77,9.93],[847.78,6.65],[847.79,0.02],[847.8,9.98]]]
["binance-futures","BNBUSDT",1755126787337,[[847.48,4.24],[847.47,0.21],[847.46,0.07],[847.45,0.93],[847.44,5.83]],[[847.49,61.14],[847.5,13.13],[847.51,24.56],[847.52,14.02],[847.53,11.34]]]
["binance-futures","BNBUSDT",1755126863416,[[847.79,51.22],[847.78,3.0],[847.77,10.45],[847.76,18.82],[847.75,10.79]],[[847.8,15.07],[847.81,0.03],[847.83,0.02],[847.84,5.69],[847.86,2.04]]]
["binance-futures","BNBUSDT",1755126884455,[[847.87,16.5],[847.84,8.23],[847.83,2.55],[847.82,1.25],[847.78,8.93]],[[847.88,40.86],[847.89,0.92],[847.9,6.53],[847.91,1.03],[847.92,11.23]]]
["binance-futures","BNBUSDT",1755126956391,[[847.87,10.23],[847.84,22.11],[847.83,120.0],[847.82,21.39],[847.8,9.22]],[[847.88,37.7],[847.89,0.13],[847.9,1.32],[847.91,2.74],[847.92,9.21]]]
["binance-futures","BNBUSDT",1755127022321,[[848.05,32.32],[848.04,6.4],[848.03,1.59],[848.02,3.58],[848.01,2.19]],[[848.06,24.59],[848.08,6.37],[848.1,6.71],[848.11,37.24],[848.12,8.37]]]
["binance-futures","BNBUSDT",1755127073182,[[848.06,19.56],[848.05,5.86],[848.03,5.07],[848.02,22.86],[848.01,7.79]],[[848.07,3.49],[848.08,6.06],[848.09,10.25],[848.1,6.39],[848.11,20.36]]]
["binance-futures","BNBUSDT",1755127117522,[[847.87,3.43],[847.86,0.15],[847.84,6.05],[847.83,0.01],[847.81,3.48]],[[847.88,32.39],[847.89,6.35],[847.9,17.92],[847.91,15.8],[847.92,12.86]]]
["binance-futures","BNBUSDT",1755127135591,[[848.23,70.7],[848.22,6.83],[848.21,1.25],[848.2,11.01],[848.19,2.19]],[[848.24,0.56],[848.25,0.04],[848.26,0.03],[848.27,1.51],[848.28,1.88]]]
["binance-futures","BNBUSDT",1755127194954,[[848.54,30.13],[848.53,8.08],[848.52,2.39],[848.51,27.18],[848.5,5.89]],[[848.55,33.28],[848.56,6.05],[848.57,0.04],[848.59,0.02],[848.6,13.96]]]
["binance-futures","BNBUSDT",1755127222574,[[848.53,26.96],[848.52,7.98],[848.51,2.35],[848.5,1.25],[848.49,0.01]],[[848.54,26.01],[848.55,6.51],[848.56,6.05],[848.57,0.04],[848.58,12.8]]]
["binance-futures","BNBUSDT",1755127288509,[[848.29,39.54],[848.28,20.13],[848.27,1.25],[848.25,0.05],[848.24,28.39]],[[848.3,0.69],[848.31,0.17],[848.32,6.34],[848.33,2.32],[848.35,1.51]]]
["binance-futures","BNBUSDT",1755127319187,[[848.75,1.89],[848.74,0.81],[848.73,0.02],[848.63,122.13],[848.55,14.75]],[[848.76,35.09],[848.77,1.45],[848.78,1.93],[848.79,0.01],[848.8,17.59]]]
["binance-futures","BNBUSDT",1755127374916,[[848.88,41.37],[848.86,2.55],[848.85,18.08],[848.84,27.51],[848.83,36.56]],[[848.89,2.41],[848.91,2.71],[848.92,7.01],[848.95,0.07],[848.96,13.77]]]
["binance-futures","BNBUSDT",1755127436761,[[848.71,43.13],[848.7,0.03],[848.69,1.44],[848.68,14.25],[848.67,1.34]],[[848.72,24.82],[848.74,0.01],[848.75,0.06],[848.76,10.76],[848.77,2.37]]]
["binance-futures","BNBUSDT",1755127478989,[[848.41,9.28],[848.4,0.07],[848.39,0.05],[848.38,0.03],[848.37,0.07]],[[848.42,25.28],[848.43,4.67],[848.44,8.93],[848.45,6.99],[848.46,0.63]]]
["binance-futures","BNBUSDT",1755127530443,[[848.06,1.24],[848.05,0.26],[848.04,0.02],[848.01,3.79],[848.0,24.86]],[[848.07,81.19],[848.08,28.88],[848.09,2.73],[848.1,6.67],[848.11,31.98]]]
["binance-futures","BNBUSDT",1755127552073,[[848.09,1.03],[848.08,0.01],[848.05,1.44]],[[848.1,61.14],[848.11,3.17],[848.12,32.3],[848.13,39.34],[848.14,5.54]]]
["binance-futures","BNBUSDT",1755127625331,[[848.0,35.95],[847.98,0.04],[847.97,0.01],[847.96,6.97],[847.95,4.64]],[[848.01,47.02],[848.02,4.98],[848.04,6.96],[848.05,0.55],[848.06,4.69]]]
["binance-futures","BNBUSDT",1755127644910,[[848.0,43.04],[847.99,0.01],[847.98,0.05],[847.96,7.04],[847.95,6.47]],[[848.01,41.89],[848.02,0.14],[848.03,1.39],[848.04,2.29],[848.08,10.74]]]
["binance-futures","BNBUSDT",1755127730759,[[848.23,16.63],[848.22,0.18],[848.21,1.37],[848.2,6.95],[848.19,8.1]],[[848.24,38.83],[848.25,0.01],[848.26,0.01],[848.27,2.0],[848.28,11.81]]]
["binance-futures","BNBUSDT",1755127747514,[[848.25,37.92],[848.24,8.2],[848.23,4.65],[848.22,0.19],[848.21,0.04]],[[848.26,32.38],[848.27,3.92],[848.28,19.19],[848.3,0.02],[848.32,6.94]]]
["binance-futures","BNBUSDT",1755127820938,[[848.35,33.81],[848.34,12.71],[848.33,51.97],[848.32,12.62],[848.31,4.46]],[[848.36,16.26],[848.37,1.96],[848.38,0.02],[848.4,0.12],[848.41,2.9]]]
["binance-futures","BNBUSDT",1755127865394,[[848.75,35.03],[848.73,1.64],[848.72,15.94],[848.71,3.26],[848.7,6.56]],[[848.76,6.21],[848.78,0.01],[848.8,9.69],[848.81,6.27],[848.84,7.59]]]
["binance-futures","BNBUSDT",1755127909106,[[849.47,18.8],[849.46,0.31],[849.45,1.84],[849.44,16.4],[849.43,0.82]],[[849.48,10.39],[849.49,0.03],[849.5,0.69],[849.51,2.39],[849.52,15.91]]]
["binance-futures","BNBUSDT",1755127965462,[[849.55,3.21],[849.54,0.49],[849.53,0.1],[849.52,0.12],[849.51,0.04]],[[849.56,93.22],[849.57,20.1],[849.58,14.18],[849.59,0.89],[849.6,9.95]]]
["binance-futures","BNBUSDT",1755128018922,[[848.84,27.43],[848.83,0.42],[848.82,0.03],[848.81,6.83],[848.8,40.97]],[[848.85,20.97],[848.87,6.64],[848.89,2.34],[848.93,4.1],[848.95,2.97]]]
["binance-futures","BNBUSDT",1755128049847,[[849.0,16.38],[848.97,1.36],[848.96,7.56],[848.95,0.39],[848.92,13.75]],[[849.01,35.79],[849.04,7.56],[849.06,5.61],[849.07,5.1],[849.08,24.23]]]
["binance-futures","BNBUSDT",1755128083512,[[849.19,15.57],[849.16,8.07],[849.15,0.59],[849.14,3.05],[849.09,3.95]],[[849.2,33.89],[849.21,2.33],[849.23,9.51],[849.27,5.95],[849.28,19.15]]]
["binance-futures","BNBUSDT",1755128142296,[[849.39,65.46],[849.38,12.86],[849.37,2.46],[849.36,9.46],[849.35,3.81]],[[849.4,2.71],[849.41,0.72],[849.43,1.99],[849.44,6.48],[849.45,5.91]]]
["binance-futures","BNBUSDT",1755128201404,[[849.68,12.33],[849.67,1.55],[849.66,0.28],[849.64,10.78],[849.63,8.32]],[[849.69,18.29],[849.7,2.09],[849.71,18.99],[849.72,38.12],[849.74,4.15]]]
["binance-futures","BNBUSDT",1755128241656,[[849.9,16.22],[849.89,3.67],[849.88,8.25],[849.87,3.5],[849.85,10.34]],[[849.91,18.92],[849.95,2.76],[849.96,13.36],[849.98,2.23],[849.99,9.92]]]
["binance-futures","BNBUSDT",1755128277207,[[850.16,19.78],[850.15,0.05],[850.14,0.43],[850.13,0.02],[850.12,8.94]],[[850.17,23.54],[850.18,12.83],[850.19,15.01],[850.2,13.6],[850.21,1.25]]]
["binance-futures","BNBUSDT",1755128297615,[[850.27,28.01],[850.26,4.32],[850.25,15.38],[850.24,29.68],[850.23,21.04]],[[850.28,1.11],[850.29,1.68],[850.3,0.02],[850.31,4.69],[850.32,2.3]]]
["binance-futures","BNBUSDT",1755128349774,[[850.21,59.47],[850.2,11.83],[850.19,1.76],[850.18,20.01],[850.17,0.7]],[[850.22,1.95],[850.23,0.02],[850.24,0.03],[850.25,0.68],[850.26,0.04]]]
["binance-futures","BNBUSDT",1755128373550,[[850.03,0.66],[850.01,0.3],[850.0,50.13],[849.98,0.08],[849.97,2.37]],[[850.04,70.68],[850.05,26.33],[850.06,4.18],[850.07,20.65],[850.08,19.18]]]
["binance-futures","BNBUSDT",1755128441378,[[850.23,21.74],[850.22,4.1],[850.21,13.39],[850.2,7.47],[850.19,3.11]],[[850.24,27.53],[850.25,0.02],[850.27,1.36],[850.28,9.08],[850.29,3.54]]]
["binance-futures","BNBUSDT",1755128467806,[[850.29,31.82],[850.28,11.02],[850.27,9.57],[850.24,10.22],[850.21,3.44]],[[850.3,27.07],[850.31,0.24],[850.32,8.28],[850.34,0.61],[850.35,1.77]]]
["binance-futures","BNBUSDT",1755128520629,[[849.95,40.55],[849.94,0.01],[849.93,0.01],[849.92,7.18],[849.91,11.77]],[[849.96,16.41],[849.98,0.02],[849.99,0.56],[850.0,9.99],[850.01,0.02]]]
["binance-futures","BNBUSDT",1755128568349,[[849.64,5.46],[849.63,1.57],[849.62,0.57],[849.6,7.58],[849.58,4.32]],[[849.65,38.11],[849.68,22.71],[849.69,9.55],[849.7,42.56],[849.71,4.0]]]
["binance-futures","BNBUSDT",1755128605419,[[849.75,27.38],[849.74,5.95],[849.73,0.02],[849.72,7.56],[849.71,3.99]],[[849.76,70.87],[849.77,0.11],[849.78,14.91],[849.79,4.12],[849.8,8.82]]]
["binance-futures","BNBUSDT",1755128682672,[[849.81,14.3],[849.8,4.31],[849.75,0.34],[849.74,1.58],[849.73,2.73]],[[849.82,47.67],[849.83,10.0],[849.84,7.56],[849.85,10.68],[849.86,1.11]]]
["binance-futures","BNBUSDT",1755128697200,[[849.75,42.13],[849.74,0.06],[849.73,0.01],[849.72,10.99],[849.71,3.53]],[[849.76,20.74],[849.78,0.07],[849.79,2.28],[849.8,11.45],[849.81,10.0]]]
["binance-futures","BNBUSDT",1755128768821,[[849.52,31.75],[849.51,3.01],[849.5,3.62],[849.49,2.38],[849.48,10.61]],[[849.53,27.12],[849.55,0.01],[849.57,0.24],[849.58,0.23],[849.6,16.56]]]
["binance-futures","BNBUSDT",1755128795397,[[849.2,17.99],[849.19,0.25],[849.18,2.33],[849.17,0.02],[849.16,6.91]],[[849.21,32.6],[849.24,10.7],[849.25,1.03],[849.26,8.12],[849.27,7.38]]]
["binance-futures","BNBUSDT",1755128877843,[[849.18,56.53],[849.17,0.05],[849.16,6.83],[849.15,2.72],[849.14,2.34]],[[849.19,45.58],[849.2,6.81],[849.24,0.24],[849.26,6.65],[849.27,1.09]]]
["binance-futures","BNBUSDT",1755128935836,[[849.47,18.15],[849.46,1.61],[849.45,3.09],[849.44,8.49],[849.43,4.32]],[[849.48,31.97],[849.51,2.83],[849.52,18.86],[849.53,16.14],[849.54,20.02]]]
["binance-futures","BNBUSDT",1755128962009,[[849.47,15.01],[849.46,0.01],[849.45,0.01],[849.44,7.58],[849.4,12.06]],[[849.48,62.37],[849.5,0.02],[849.53,8.01],[849.54,15.46],[849.66,7.97]]]
["binance-futures","BNBUSDT",1755129008407,[[849.49,3.0],[849.48,7.33],[849.47,5.3],[849.46,2.98],[849.45,0.05]],[[849.5,43.78],[849.51,5.86],[849.52,7.18],[849.53,0.87],[849.54,1.13]]]
["binance-futures","BNBUSDT",1755129053607,[[849.38,1.67],[849.36,0.11],[849.35,0.07],[849.32,10.46],[849.31,3.41]],[[849.39,33.28],[849.4,11.53],[849.41,7.55],[849.42,0.65],[849.43,5.72]]]
["binance-futures","BNBUSDT",1755129122714,[[849.34,3.75],[849.33,0.04],[849.32,6.5],[849.31,0.11],[849.3,0.01]],[[849.35,29.0],[849.36,7.73],[849.38,3.01],[849.39,2.39],[849.4,7.71]]]
["binance-futures","BNBUSDT",1755129139658,[[849.34,75.31],[849.33,2.1],[849.32,14.71],[849.31,15.56],[849.3,18.14]],[[849.35,0.35],[849.39,0.07],[849.4,6.2],[849.42,2.7],[849.45,5.32]]]
["binance-futures","BNBUSDT",1755129222279,[[849.47,34.25],[849.45,1.25],[849.44,8.14],[849.43,2.41],[849.42,4.16]],[[849.48,36.36],[849.49,1.73],[849.5,4.87],[849.51,0.03],[849.52,11.03]]]
["binance-futures","BNBUSDT",1755129262073,[[849.41,18.22],[849.4,6.38],[849.39,0.04],[849.38,9.74],[849.37,14.34]],[[849.42,28.65],[849.43,2.77],[849.44,6.4],[849.45,1.25],[849.48,14.55]]]
["binance-futures","BNBUSDT",1755129330235,[[848.91,42.68],[848.88,7.54],[848.86,3.3],[848.84,12.26],[848.83,2.73]],[[848.92,56.65],[848.93,4.61],[848.94,5.73],[848.95,13.68],[848.96,13.24]]]
["binance-futures","BNBUSDT",1755129401043,[[849.11,58.22],[849.09,2.29],[849.08,8.81],[849.07,1.05],[849.06,38.25]],[[849.12,50.39],[849.14,0.01],[849.15,0.01],[849.16,10.1],[849.17,11.94]]]
["binance-futures","BNBUSDT",1755129404424,[[849.17,71.19],[849.16,11.7],[849.14,0.75],[849.13,6.12],[849.12,6.84]],[[849.18,16.78],[849.2,17.58],[849.21,3.14],[849.23,2.96],[849.24,16.89]]]
["binance-futures","BNBUSDT",1755129499428,[[848.48,8.22],[848.47,10.14],[848.46,16.01],[848.45,0.03],[848.4,9.67]],[[848.49,27.0],[848.51,20.15],[848.52,21.67],[848.53,4.43],[848.54,7.99]]]
["binance-futures","BNBUSDT",1755129526323,[[848.34,37.0],[848.33,21.53],[848.32,18.56],[848.31,0.02],[848.3,5.24]],[[848.35,19.16],[848.36,7.18],[848.38,23.61],[848.39,1.76],[848.4,14.83]]]
["binance-futures","BNBUSDT",1755129557633,[[848.24,81.58],[848.23,6.38],[848.22,30.34],[848.21,2.42],[848.2,24.22]],[[848.25,2.4],[848.28,10.52],[848.3,2.97],[848.31,0.63],[848.32,22.08]]]
["binance-futures","BNBUSDT",1755129557697,[[848.24,81.58],[848.23,6.38],[848.22,30.34],[848.21,2.42],[848.2,24.22]],[[848.25,2.4],[848.28,10.52],[848.3,2.97],[848.31,0.63],[848.32,15.28]]]
["binance-futures","BNBUSDT",1755129557737,[[848.24,81.58],[848.23,6.38],[848.22,30.34],[848.21,2.42],[848.2,24.22]],[[848.25,2.43],[848.28,10.52],[848.3,2.97],[848.31,0.63],[848.32,15.28]]]
["binance-futures","BNBUSDT",1755129557800,[[848.24,81.58],[848.23,6.38],[848.22,30.34],[848.21,2.42],[848.2,21.09]],[[848.25,0.41],[848.28,7.58],[848.3,0.03],[848.32,15.28],[848.34,132.66]]]
["binance-futures","BNBUSDT",1755129557841,[[848.27,79.67],[848.26,0.1],[848.25,6.83],[848.24,32.24],[848.23,1.15]],[[848.28,7.6],[848.3,0.01],[848.32,11.73],[848.33,24.94],[848.34,129.72]]]
["binance-futures","BNBUSDT",1755129557894,[[848.27,76.6],[848.26,0.1],[848.25,6.83],[848.24,25.64],[848.23,5.39]],[[848.28,16.93],[848.3,0.01],[848.31,0.06],[848.32,12.34],[848.33,25.55]]]
["binance-futures","BNBUSDT",1755129557928,[[848.27,76.62],[848.26,0.1],[848.25,6.12],[848.24,25.64],[848.23,4.25]],[[848.28,16.95],[848.3,0.01],[848.31,0.61],[848.32,12.34],[848.33,25.55]]]
["binance-futures","BNBUSDT",1755129558007,[[848.27,77.2],[848.26,0.1],[848.25,6.12],[848.24,25.06],[848.23,4.25]],[[848.28,16.95],[848.3,0.01],[848.31,0.61],[848.32,12.34],[848.33,25.55]]]
["binance-futures","BNBUSDT",1755129558072,[[848.27,77.2],[848.26,0.11],[848.25,6.12],[848.24,25.06],[848.23,4.25]],[[848.28,16.95],[848.3,0.01],[848.31,0.61],[848.32,12.34],[848.33,25.55]]]
["binance-futures","BNBUSDT",1755129558132,[[848.27,77.7],[848.26,0.11],[848.25,6.12],[848.24,24.56],[848.23,4.25]],[[848.28,16.95],[848.3,0.01],[848.31,0.61],[848.32,12.34],[848.33,25.55]]]
["binance-futures","BNBUSDT",1755129558175,[[848.27,77.77],[848.26,0.11],[848.25,6.12],[848.24,24.56],[848.23,4.25]],[[848.28,16.95],[848.3,0.01],[848.31,0.61],[848.32,12.34],[848.33,25.55]]]
["binance-futures","BNBUSDT",1755129558348,[[848.27,77.77],[848.26,0.11],[848.25,6.12],[848.24,24.56],[848.23,4.25]],[[848.28,17.04],[848.3,0.01],[848.31,0.61],[848.32,12.34],[848.33,25.55]]]
["binance-futures","BNBUSDT",1755129558401,[[848.27,77.77],[848.26,0.11],[848.25,6.12],[848.24,24.56],[848.23,4.25]],[[848.28,17.1],[848.3,0.01],[848.31,0.61],[848.32,12.34],[848.33,25.55]]]
["binance-futures","BNBUSDT",1755129558497,[[848.29,5.64],[848.27,77.79],[848.26,0.11],[848.25,10.49],[848.24,24.56]],[[848.3,0.01],[848.32,12.34],[848.33,0.62],[848.34,129.72],[848.35,2.19]]]
["binance-futures","BNBUSDT",1755129558548,[[848.31,30.79],[848.3,19.82],[848.29,12.07],[848.28,27.28],[848.27,21.31]],[[848.32,18.9],[848.33,0.01],[848.34,129.7],[848.35,2.17],[848.38,9.95]]]
["binance-futures","BNBUSDT",1755129558599,[[848.31,28.75],[848.3,22.11],[848.29,13.69],[848.28,11.95],[848.27,21.31]],[[848.32,9.55],[848.33,0.01],[848.34,129.7],[848.35,2.17],[848.36,25.96]]]
["binance-futures","BNBUSDT",1755129558647,[[848.31,53.58],[848.3,22.69],[848.29,9.6],[848.28,15.93],[848.27,20.81]],[[848.32,9.55],[848.33,0.01],[848.34,129.7],[848.35,2.17],[848.36,25.96]]]
["binance-futures","BNBUSDT",1755129558700,[[848.31,53.65],[848.3,22.79],[848.29,9.5],[848.28,15.93],[848.27,20.74]],[[848.32,9.55],[848.33,0.01],[848.34,129.7],[848.35,2.17],[848.36,25.96]]]
["binance-futures","BNBUSDT",1755129558743,[[848.31,58.63],[848.3,22.79],[848.29,9.5],[848.28,15.93],[848.27,20.74]],[[848.32,14.19],[848.33,0.01],[848.34,129.7],[848.35,2.17],[848.36,31.64]]]
["binance-futures","BNBUSDT",1755129558799,[[848.31,57.86],[848.3,22.79],[848.29,9.5],[848.28,15.93],[848.27,20.74]],[[848.32,14.21],[848.33,0.01],[848.34,129.7],[848.35,2.17],[848.36,31.64]]]
["binance-futures","BNBUSDT",1755129558848,[[848.31,56.0],[848.3,19.92],[848.29,9.5],[848.28,15.93],[848.27,20.74]],[[848.32,14.21],[848.33,0.01],[848.34,129.7],[848.35,2.17],[848.36,31.64]]]
["binance-futures","BNBUSDT",1755129558908,[[848.31,57.18],[848.3,19.92],[848.29,9.5],[848.28,15.93],[848.27,20.4]],[[848.32,14.23],[848.33,0.01],[848.34,129.7],[848.35,2.17],[848.36,31.64]]]
["binance-futures","BNBUSDT",1755129558965,[[848.31,57.84],[848.3,19.92],[848.29,9.5],[848.28,15.93],[848.27,19.82]],[[848.32,14.22],[848.33,0.01],[848.34,129.7],[848.35,2.17],[848.36,31.64]]]
["binance-futures","BNBUSDT",1755129559021,[[848.31,45.78],[848.3,19.92],[848.29,9.5],[848.28,11.85],[848.27,22.15]],[[848.32,34.18],[848.33,0.01],[848.34,129.7],[848.35,2.17],[848.36,31.64]]]
["binance-futures","BNBUSDT",1755129559072,[[848.31,42.74],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,22.15]],[[848.32,34.2],[848.33,3.0],[848.34,129.7],[848.35,2.15],[848.36,34.63]]]
["binance-futures","BNBUSDT",1755129559120,[[848.31,42.76],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,34.22],[848.33,27.12],[848.34,129.7],[848.35,2.15],[848.36,34.63]]]
["binance-futures","BNBUSDT",1755129559172,[[848.31,42.67],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,34.22],[848.33,27.12],[848.34,129.7],[848.35,2.15],[848.36,34.63]]]
["binance-futures","BNBUSDT",1755129559248,[[848.31,42.67],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,34.22],[848.33,3.0],[848.34,129.7],[848.35,2.15],[848.36,34.63]]]
["binance-futures","BNBUSDT",1755129559295,[[848.31,42.67],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,34.25],[848.33,3.0],[848.34,129.7],[848.35,2.15],[848.36,34.63]]]
["binance-futures","BNBUSDT",1755129559360,[[848.31,42.77],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,34.25],[848.33,24.13],[848.34,129.7],[848.35,2.15],[848.36,34.63]]]
["binance-futures","BNBUSDT",1755129559422,[[848.31,42.77],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,34.25],[848.33,0.01],[848.34,129.7],[848.35,2.15],[848.36,34.63]]]
["binance-futures","BNBUSDT",1755129559491,[[848.31,44.61],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,34.13],[848.33,0.01],[848.34,129.7],[848.35,2.15],[848.36,31.64]]]
["binance-futures","BNBUSDT",1755129559556,[[848.31,44.67],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,34.13],[848.33,23.68],[848.34,129.7],[848.35,2.15],[848.36,31.64]]]
["binance-futures","BNBUSDT",1755129559596,[[848.31,42.83],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,34.13],[848.33,23.68],[848.34,129.7],[848.35,2.15],[848.36,31.64]]]
["binance-futures","BNBUSDT",1755129559661,[[848.31,42.91],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,37.94],[848.33,23.68],[848.34,132.63],[848.35,2.15],[848.36,34.57]]]
["binance-futures","BNBUSDT",1755129559704,[[848.31,42.52],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,37.94],[848.33,23.68],[848.34,132.63],[848.35,2.15],[848.36,34.57]]]
["binance-futures","BNBUSDT",1755129559754,[[848.31,42.44],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,37.94],[848.33,0.01],[848.34,132.63],[848.35,2.15],[848.36,34.57]]]
["binance-futures","BNBUSDT",1755129559825,[[848.31,41.18],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,37.06],[848.33,24.56],[848.34,132.63],[848.35,2.15],[848.36,34.57]]]
["binance-futures","BNBUSDT",1755129559863,[[848.31,41.18],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,37.08],[848.33,24.56],[848.34,132.63],[848.35,2.15],[848.36,34.57]]]
["binance-futures","BNBUSDT",1755129559923,[[848.31,41.18],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,37.08],[848.33,0.01],[848.34,132.63],[848.35,2.15],[848.36,34.57]]]
["binance-futures","BNBUSDT",1755129559976,[[848.31,41.18],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,37.09],[848.33,0.01],[848.34,132.63],[848.35,2.15],[848.36,34.57]]]
["binance-futures","BNBUSDT",1755129560051,[[848.31,40.39],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,37.65],[848.33,0.01],[848.34,132.63],[848.35,2.15],[848.36,34.57]]]
["binance-futures","BNBUSDT",1755129560072,[[848.31,40.39],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,37.09],[848.33,0.01],[848.34,132.63],[848.35,2.15],[848.36,34.57]]]
["binance-futures","BNBUSDT",1755129560152,[[848.31,40.39],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,37.12],[848.33,0.01],[848.34,132.63],[848.35,2.15],[848.36,34.57]]]
["binance-futures","BNBUSDT",1755129560207,[[848.31,40.29],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,37.14],[848.33,0.01],[848.34,132.63],[848.35,2.15],[848.36,34.57]]]
["binance-futures","BNBUSDT",1755129560273,[[848.31,40.29],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,37.54],[848.33,0.01],[848.34,132.63],[848.35,2.15],[848.36,34.57]]]
["binance-futures","BNBUSDT",1755129560361,[[848.31,40.29],[848.3,19.92],[848.29,9.5],[848.28,7.56],[848.27,19.82]],[[848.32,37.59],[848.33,0.01],[848.34,132.63],[848.35,2.15],[848.36,27.56]]]
["binance-futures","BNBUSDT",1755129560425,[[848.31,9.73],[848.3,19.92],[848.29,8.25],[848.28,7.56],[848.27,19.82]],[[848.32,38.23],[848.33,23.51],[848.34,132.63],[848.35,2.15],[848.36,27.56]]]
["binance-futures","BNBUSDT",1755129560482,[[848.31,6.1],[848.3,0.1],[848.29,8.25],[848.28,7.56],[848.27,19.82]],[[848.32,38.23],[848.33,23.51],[848.34,132.63],[848.35,2.15],[848.36,27.56]]]
["binance-futures","BNBUSDT",1755129560527,[[848.31,6.11],[848.3,0.1],[848.29,8.25],[848.28,7.56],[848.27,19.82]],[[848.32,38.23],[848.33,23.51],[848.34,132.63],[848.35,2.15],[848.36,27.56]]]
["binance-futures","BNBUSDT",1755129560599,[[848.31,6.11],[848.29,8.25],[848.28,7.56],[848.27,19.82]],[[848.32,38.23],[848.33,23.51],[848.34,132.63],[848.35,2.15],[848.36,27.56]]]
["binance-futures","BNBUSDT",1755129560654,[[848.31,6.08],[848.29,8.25],[848.28,7.56],[848.27,19.82],[846.99,14.91]],[[848.32,38.23],[848.33,23.51],[848.34,132.63],[848.35,2.15],[848.36,27.56]]]
["binance-futures","BNBUSDT",1755129560775,[[848.31,6.08],[848.29,8.25],[848.28,7.56],[848.27,19.82],[846.99,15.1]],[[848.32,38.23],[848.33,23.51],[848.34,132.63],[848.35,2.15],[848.36,27.56]]]
["binance-futures","BNBUSDT",1755129560846,[[848.31,4.7],[848.29,8.25],[848.28,7.56],[848.27,19.82],[846.99,15.1]],[[848.32,38.23],[848.33,23.51],[848.34,132.63],[848.35,2.15],[848.36,27.56]]]
["binance-futures","BNBUSDT",1755129560904,[[848.31,4.7],[848.29,8.25],[848.28,7.56],[848.27,19.82],[846.99,15.1]],[[848.32,38.23],[848.33,23.51],[848.34,132.63],[848.35,4.42],[848.36,27.56]]]
["binance-futures","BNBUSDT",1755129561027,[[848.31,4.7],[848.29,8.25],[848.28,7.56],[848.27,19.82],[846.99,15.1]],[[848.32,35.3],[848.33,23.51],[848.34,129.7],[848.35,4.42],[848.36,24.63]]]
["binance-futures","BNBUSDT",1755129561135,[[848.31,5.99],[848.29,8.25],[848.28,7.56],[848.27,19.82],[848.03,11.67]],[[848.32,35.3],[848.33,23.51],[848.34,129.7],[848.35,4.42],[848.36,24.63]]]
["binance-futures","BNBUSDT",1755129561269,[[848.31,6.0],[848.29,8.25],[848.28,7.56],[848.27,19.82],[848.03,11.67]],[[848.32,35.3],[848.33,23.51],[848.34,129.7],[848.35,4.42],[848.36,24.63]]]
["binance-futures","BNBUSDT",1755129561422,[[848.31,6.01],[848.29,8.25],[848.28,7.56],[848.27,19.82],[848.13,6.83]],[[848.32,35.3],[848.33,23.51],[848.34,129.7],[848.35,4.42],[848.36,24.63]]]
["binance-futures","BNBUSDT",1755129561721,[[848.31,6.03],[848.29,8.25],[848.28,7.56],[848.27,19.82],[848.13,6.83]],[[848.32,35.3],[848.33,23.51],[848.34,129.7],[848.35,4.42],[848.36,24.63]]]
["binance-futures","BNBUSDT",1755129561797,[[848.31,49.69],[848.3,2.37],[848.29,8.25],[848.28,7.56],[848.27,19.82]],[[848.32,14.19],[848.33,0.01],[848.34,123.07],[848.35,2.15],[848.36,18.95]]]
["binance-futures","BNBUSDT",1755129561823,[[848.31,49.69],[848.29,8.25],[848.28,7.56],[848.27,19.82]],[[848.32,14.19],[848.33,0.01],[848.34,123.07],[848.35,2.15],[848.36,18.95]]]
["binance-futures","BNBUSDT",1755129561901,[[848.31,27.24],[848.29,8.25],[848.28,7.56],[848.27,19.82],[848.23,0.02]],[[848.32,22.06],[848.33,21.64],[848.34,123.07],[848.35,2.15],[848.36,18.95]]]
["binance-futures","BNBUSDT",1755129561953,[[848.31,27.05],[848.29,8.25],[848.28,7.56],[848.27,19.82],[848.23,0.02]],[[848.32,41.99],[848.33,21.64],[848.34,123.07],[848.35,1.17],[848.36,24.92]]]
["binance-futures","BNBUSDT",1755129561993,[[848.31,27.05],[848.29,8.25],[848.28,7.56],[848.27,19.82],[848.23,0.02]],[[848.32,41.97],[848.33,21.64],[848.34,123.07],[848.35,1.17],[848.36,24.92]]]
["binance-futures","BNBUSDT",1755129562052,[[848.31,27.05],[848.29,8.25],[848.27,19.82],[848.23,0.02]],[[848.32,41.97],[848.33,21.64],[848.34,125.93],[848.35,1.17],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129562099,[[848.31,27.05],[848.29,8.25],[848.27,19.82],[848.23,0.02],[846.07,3.4]],[[848.32,43.57],[848.33,21.64],[848.34,125.93],[848.35,1.17],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129562164,[[848.31,27.07],[848.29,8.25],[848.27,19.82],[848.23,4.22],[848.2,17.7]],[[848.32,42.02],[848.33,21.64],[848.34,125.93],[848.35,1.17],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129562340,[[848.31,27.0],[848.29,8.25],[848.27,19.82],[848.23,4.22],[848.2,17.7]],[[848.32,42.02],[848.33,21.64],[848.34,125.93],[848.35,1.17],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129562392,[[848.31,4.89],[848.29,8.25],[848.27,19.82],[848.23,0.02],[848.21,0.02]],[[848.32,43.79],[848.33,21.64],[848.34,125.93],[848.35,1.17],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129562437,[[848.31,4.92],[848.29,8.25],[848.27,19.82],[848.23,0.02],[848.21,0.02]],[[848.32,42.02],[848.33,21.64],[848.34,125.93],[848.35,1.17],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129562481,[[848.31,4.94],[848.29,8.25],[848.27,19.82],[848.23,0.02],[848.21,0.02]],[[848.32,42.02],[848.33,21.64],[848.34,125.93],[848.35,1.17],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129562533,[[848.31,4.94],[848.29,8.25],[848.27,19.82],[848.23,0.02],[848.21,0.04]],[[848.32,42.02],[848.33,21.64],[848.34,125.93],[848.35,1.17],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129562659,[[848.31,4.94],[848.29,8.25],[848.27,19.82],[848.23,3.83],[848.21,0.04]],[[848.32,42.02],[848.33,21.64],[848.34,125.93],[848.35,1.17],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129563174,[[848.31,5.14],[848.29,8.25],[848.27,19.82],[848.23,3.83],[848.21,0.04]],[[848.32,42.02],[848.33,21.64],[848.34,125.93],[848.35,1.17],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129563411,[[848.31,5.13],[848.29,8.25],[848.27,19.82],[848.23,3.83],[848.21,0.04]],[[848.32,42.02],[848.33,21.64],[848.34,125.93],[848.35,1.17],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129563533,[[848.31,5.13],[848.29,8.25],[848.27,19.82],[848.23,3.83],[848.21,0.04]],[[848.32,42.07],[848.33,21.64],[848.34,125.93],[848.35,1.17],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129563669,[[848.31,5.12],[848.29,8.25],[848.27,19.82],[848.23,3.83],[848.21,0.04]],[[848.32,42.07],[848.33,21.64],[848.34,125.93],[848.35,1.17],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129563716,[[848.31,5.12],[848.29,8.25],[848.27,19.82],[848.23,3.83],[848.21,0.04]],[[848.32,42.07],[848.33,21.64],[848.34,125.93],[848.35,1.18],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129564193,[[848.31,5.29],[848.29,8.25],[848.27,19.82],[848.23,3.83],[848.21,0.04]],[[848.32,44.61],[848.33,21.64],[848.34,125.93],[848.35,1.18],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129564299,[[848.31,5.29],[848.29,8.25],[848.27,19.82],[848.23,3.83],[848.21,0.04]],[[848.32,44.68],[848.33,21.64],[848.34,125.93],[848.35,1.18],[848.36,27.78]]]
["binance-futures","BNBUSDT",1755129564355,[[848.31,4.68],[848.29,8.25],[848.27,19.82],[848.23,3.83],[848.21,0.04]],[[848.32,44.92],[848.33,21.64],[848.34,128.69],[848.35,1.18],[848.36,18.77]]]
["binance-futures","BNBUSDT",1755129564392,[[848.31,4.68],[848.29,8.25],[848.27,19.82],[848.23,3.83],[848.21,0.04]],[[848.32,56.67],[848.33,21.64],[848.34,128.69],[848.35,1.18],[848.36,18.77]]]
["binance-futures","BNBUSDT",1755129564463,[[848.31,4.68],[848.29,8.25],[848.27,19.82],[848.23,3.83],[848.21,0.04]],[[848.32,44.92],[848.33,21.64],[848.34,128.69],[848.35,1.18],[848.36,18.77]]]
["binance-futures","BNBUSDT",1755129564516,[[848.31,4.69],[848.29,8.25],[848.27,19.82],[848.23,3.83],[848.21,0.04]],[[848.32,44.92],[848.33,21.64],[848.34,128.69],[848.35,1.18],[848.36,18.77]]]
["binance-futures","BNBUSDT",1755129564564,[[848.31,28.07],[848.29,8.25],[848.28,7.56],[848.27,19.82],[848.23,3.83]],[[848.33,21.64],[848.34,128.69],[848.35,1.18],[848.36,11.59],[848.4,13.04]]]
["binance-futures","BNBUSDT",1755129564617,[[848.33,12.75],[848.32,30.0],[848.31,57.33],[848.29,8.25],[848.28,7.56]],[[848.34,105.47],[848.35,1.18],[848.36,8.83],[848.38,8.47],[848.4,13.04]]]
["binance-futures","BNBUSDT",1755129564669,[[848.33,54.6],[848.32,48.45],[848.31,55.75],[848.29,8.25],[848.28,11.46]],[[848.34,92.77],[848.35,1.18],[848.38,3.27],[848.4,7.35],[848.41,3.26]]]
["binance-futures","BNBUSDT",1755129564721,[[848.33,122.31],[848.32,46.01],[848.31,53.11],[848.3,3.4],[848.29,8.25]],[[848.34,92.77],[848.35,0.18],[848.38,3.24],[848.39,8.05],[848.4,2.37]]]
["binance-futures","BNBUSDT",1755129564772,[[848.33,133.78],[848.32,24.73],[848.31,48.22],[848.3,3.4],[848.29,10.33]],[[848.34,87.65],[848.35,0.18],[848.38,3.24],[848.39,8.05],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129564823,[[848.33,133.09],[848.32,32.29],[848.31,46.94],[848.3,3.4],[848.29,10.33]],[[848.34,68.76],[848.35,0.17],[848.38,3.24],[848.39,8.05],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129564874,[[848.33,99.9],[848.32,26.32],[848.31,46.15],[848.3,3.4],[848.29,8.25]],[[848.34,68.69],[848.35,0.17],[848.38,3.24],[848.39,8.05],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129564924,[[848.33,74.19],[848.32,22.24],[848.31,46.08],[848.3,3.4],[848.29,8.25]],[[848.34,68.69],[848.35,0.17],[848.38,3.24],[848.39,8.05],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129564976,[[848.33,65.69],[848.32,21.08],[848.31,45.36],[848.29,8.25]],[[848.34,61.22],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.51,2.47]]]
["binance-futures","BNBUSDT",1755129565031,[[848.33,65.65],[848.32,21.08],[848.31,45.08],[848.29,8.25],[848.28,8.02]],[[848.34,61.25],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.51,2.47]]]
["binance-futures","BNBUSDT",1755129565084,[[848.33,67.64],[848.32,21.08],[848.31,44.73],[848.29,8.25],[848.28,10.32]],[[848.34,61.29],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.49,9.21]]]
["binance-futures","BNBUSDT",1755129565136,[[848.33,67.26],[848.32,21.08],[848.31,44.73],[848.29,8.25],[848.28,20.23]],[[848.34,61.3],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.45,8.15]]]
["binance-futures","BNBUSDT",1755129565187,[[848.33,68.23],[848.32,29.97],[848.31,44.73],[848.29,8.25],[848.28,15.45]],[[848.34,61.3],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.45,12.08]]]
["binance-futures","BNBUSDT",1755129565239,[[848.33,68.23],[848.32,29.97],[848.31,44.73],[848.3,4.78],[848.29,8.25]],[[848.34,61.33],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.45,12.08]]]
["binance-futures","BNBUSDT",1755129565292,[[848.33,68.24],[848.32,29.97],[848.31,44.73],[848.3,4.78],[848.29,8.25]],[[848.34,61.33],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.45,12.08]]]
["binance-futures","BNBUSDT",1755129565344,[[848.33,69.65],[848.32,29.97],[848.31,44.73],[848.29,8.25]],[[848.34,61.33],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.45,12.08]]]
["binance-futures","BNBUSDT",1755129565393,[[848.33,69.65],[848.32,29.97],[848.31,44.73],[848.29,8.25],[847.91,23.0]],[[848.34,61.33],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.45,12.08]]]
["binance-futures","BNBUSDT",1755129565427,[[848.33,69.65],[848.32,29.97],[848.31,44.73],[848.29,8.25],[848.25,1.17]],[[848.34,61.33],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.45,12.08]]]
["binance-futures","BNBUSDT",1755129565502,[[848.33,69.65],[848.32,29.97],[848.31,44.25],[848.29,8.25],[848.25,1.17]],[[848.34,61.33],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.45,12.08]]]
["binance-futures","BNBUSDT",1755129565554,[[848.33,69.65],[848.32,29.97],[848.31,43.85],[848.29,8.25],[848.25,1.17]],[[848.34,61.33],[848.35,0.14],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129565613,[[848.33,69.65],[848.32,30.07],[848.31,43.85],[848.29,8.25],[848.25,1.17]],[[848.34,61.33],[848.35,0.14],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129565714,[[848.33,69.25],[848.32,30.07],[848.31,43.85],[848.29,8.25],[848.25,0.01]],[[848.34,61.33],[848.35,0.14],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129565831,[[848.33,69.25],[848.32,30.07],[848.31,43.85],[848.3,0.1],[848.29,8.25]],[[848.34,61.33],[848.35,0.14],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129565884,[[848.33,69.25],[848.32,30.07],[848.31,44.03],[848.3,0.1],[848.29,8.25]],[[848.34,61.33],[848.35,0.14],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129566001,[[848.33,69.25],[848.32,30.07],[848.31,44.03],[848.3,0.1],[848.29,8.25]],[[848.34,61.42],[848.35,0.14],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129566110,[[848.33,69.25],[848.32,30.07],[848.31,44.03],[848.3,0.1],[848.29,8.25]],[[848.34,61.42],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.52,19.6]]]
["binance-futures","BNBUSDT",1755129566164,[[848.33,69.25],[848.32,30.07],[848.31,44.03],[848.3,0.1],[848.29,8.25]],[[848.34,61.42],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.45,12.46]]]
["binance-futures","BNBUSDT",1755129566214,[[848.33,69.25],[848.32,30.07],[848.31,44.03],[848.3,0.1],[848.29,8.25]],[[848.34,61.42],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.44,4.26]]]
["binance-futures","BNBUSDT",1755129566345,[[848.33,71.0],[848.32,30.07],[848.31,44.03],[848.3,0.1],[848.29,8.25]],[[848.34,56.43],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.44,4.26]]]
["binance-futures","BNBUSDT",1755129566397,[[848.33,72.91],[848.32,30.07],[848.31,44.06],[848.3,0.1],[848.29,8.25]],[[848.34,56.43],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.44,4.26]]]
["binance-futures","BNBUSDT",1755129566449,[[848.33,72.91],[848.32,30.07],[848.31,44.06],[848.3,0.1],[848.29,8.25]],[[848.34,56.43],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.43,4.96]]]
["binance-futures","BNBUSDT",1755129566554,[[848.33,72.9],[848.32,30.07],[848.31,44.06],[848.3,0.1],[848.29,8.25]],[[848.34,56.43],[848.35,0.14],[848.38,8.08],[848.4,4.86],[848.42,4.87]]]
["binance-futures","BNBUSDT",1755129566613,[[848.33,73.25],[848.32,30.07],[848.31,44.06],[848.3,0.1],[848.29,8.25]],[[848.34,56.43],[848.35,0.14],[848.38,3.24],[848.4,0.02],[848.41,1.48]]]
["binance-futures","BNBUSDT",1755129566925,[[848.33,73.25],[848.32,30.07],[848.31,44.06],[848.3,0.1],[848.29,8.25]],[[848.34,56.43],[848.35,0.14],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129567128,[[848.33,73.22],[848.32,30.07],[848.31,44.06],[848.3,0.1],[848.29,8.25]],[[848.34,56.43],[848.35,0.14],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129567208,[[848.33,72.49],[848.32,29.98],[848.31,44.06],[848.3,0.1],[848.29,8.25]],[[848.34,56.41],[848.35,0.14],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129567281,[[848.33,72.52],[848.32,29.98],[848.31,44.06],[848.3,0.1],[848.29,8.25]],[[848.34,56.41],[848.35,0.14],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129567648,[[848.33,70.77],[848.32,29.98],[848.31,44.06],[848.3,0.1],[848.29,8.25]],[[848.34,55.85],[848.35,0.14],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129567684,[[848.33,72.26],[848.32,29.99],[848.31,44.27],[848.3,0.1],[848.29,8.25]],[[848.34,55.87],[848.35,0.14],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129567790,[[848.33,72.26],[848.32,29.99],[848.31,45.74],[848.3,0.1],[848.29,8.25]],[[848.34,55.87],[848.35,0.14],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129568189,[[848.33,72.26],[848.32,29.99],[848.31,45.74],[848.3,0.1],[848.29,8.25]],[[848.34,56.07],[848.35,0.12],[848.38,3.24],[848.4,0.02],[848.52,20.43]]]
["binance-futures","BNBUSDT",1755129568263,[[848.33,71.76],[848.32,29.99],[848.31,45.74],[848.3,0.1],[848.29,8.25]],[[848.34,56.07],[848.35,0.12],[848.38,3.24],[848.4,0.02],[848.52,20.43]]]
["binance-futures","BNBUSDT",1755129568388,[[848.33,71.76],[848.32,29.99],[848.31,45.73],[848.3,0.1],[848.29,8.25]],[[848.34,56.07],[848.35,0.12],[848.38,3.24],[848.4,0.02],[848.52,20.43]]]
["binance-futures","BNBUSDT",1755129568500,[[848.33,71.76],[848.32,29.99],[848.31,45.73],[848.3,0.1],[848.29,8.25]],[[848.34,56.07],[848.35,0.12],[848.38,3.24],[848.4,4.86],[848.42,4.87]]]
["binance-futures","BNBUSDT",1755129568550,[[848.33,71.83],[848.32,29.99],[848.31,45.73],[848.3,0.1],[848.29,8.25]],[[848.34,56.07],[848.35,0.12],[848.38,3.24],[848.4,4.86],[848.41,1.67]]]
["binance-futures","BNBUSDT",1755129568725,[[848.33,70.02],[848.32,29.99],[848.31,45.73],[848.3,0.1],[848.29,8.25]],[[848.34,56.07],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.4,4.86]]]
["binance-futures","BNBUSDT",1755129568772,[[848.33,70.02],[848.32,29.99],[848.31,45.73],[848.3,0.1],[848.29,8.25]],[[848.34,56.07],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.4,4.86]]]
["binance-futures","BNBUSDT",1755129568855,[[848.33,70.02],[848.32,29.99],[848.31,45.73],[848.3,0.1],[848.29,8.25]],[[848.34,56.07],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129569067,[[848.33,70.02],[848.32,29.99],[848.31,45.73],[848.3,0.1],[848.29,8.25]],[[848.34,56.07],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129569119,[[848.33,69.97],[848.32,29.99],[848.31,45.73],[848.3,0.1],[848.29,8.25]],[[848.34,56.16],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129569248,[[848.33,69.17],[848.32,29.99],[848.31,45.73],[848.3,0.1],[848.29,8.25]],[[848.34,56.16],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129569309,[[848.33,62.86],[848.32,29.99],[848.31,45.73],[848.3,0.1],[848.29,8.25]],[[848.34,56.16],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129569335,[[848.33,64.72],[848.32,29.99],[848.31,45.73],[848.3,0.1],[848.29,8.25]],[[848.34,56.16],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129569424,[[848.33,64.72],[848.32,29.99],[848.31,44.26],[848.3,0.1],[848.29,8.25]],[[848.34,56.5],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129569505,[[848.33,64.72],[848.32,29.99],[848.31,44.26],[848.3,0.1],[848.29,8.25]],[[848.34,56.5],[848.35,0.12],[848.37,0.07],[848.38,8.08],[848.4,4.86]]]
["binance-futures","BNBUSDT",1755129569679,[[848.33,64.72],[848.32,29.99],[848.31,44.26],[848.3,0.1],[848.29,8.25]],[[848.34,56.5],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129569875,[[848.33,64.47],[848.32,29.99],[848.31,44.26],[848.3,0.1],[848.29,8.25]],[[848.34,56.5],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129569932,[[848.33,64.72],[848.32,29.99],[848.31,44.26],[848.3,0.1],[848.29,8.25]],[[848.34,56.52],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.4,4.86]]]
["binance-futures","BNBUSDT",1755129569986,[[848.33,64.72],[848.32,29.99],[848.31,44.26],[848.3,0.1],[848.29,8.25]],[[848.34,56.65],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.4,0.02]]]
["binance-futures","BNBUSDT",1755129570025,[[848.33,64.72],[848.32,29.99],[848.31,44.26],[848.3,0.1],[848.29,8.25]],[[848.34,56.62],[848.35,0.12],[848.37,0.07],[848.38,8.08],[848.4,4.86]]]
["binance-futures","BNBUSDT",1755129570072,[[848.33,64.72],[848.32,29.99],[848.31,44.26],[848.3,0.1],[848.29,8.25]],[[848.34,56.64],[848.35,0.12],[848.37,0.07],[848.38,8.08],[848.4,4.86]]]
["binance-futures","BNBUSDT",1755129570144,[[848.33,64.72],[848.32,29.99],[848.31,44.26],[848.3,0.1],[848.29,9.49]],[[848.34,56.66],[848.35,0.12],[848.37,0.07],[848.38,8.08],[848.4,4.86]]]
["binance-futures","BNBUSDT",1755129570223,[[848.33,37.07],[848.32,29.99],[848.31,44.07],[848.3,0.1],[848.29,9.49]],[[848.34,76.64],[848.35,0.12],[848.37,0.07],[848.38,8.08],[848.4,4.86]]]
["binance-futures","BNBUSDT",1755129570275,[[848.33,35.67],[848.32,29.99],[848.31,44.07],[848.3,0.1],[848.29,9.49]],[[848.34,76.67],[848.35,0.12],[848.37,0.07],[848.38,8.08],[848.4,4.86]]]
["binance-futures","BNBUSDT",1755129570325,[[848.33,23.27],[848.32,17.32],[848.31,43.86],[848.3,0.1],[848.29,9.49]],[[848.34,76.67],[848.35,0.12],[848.37,2.01],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129570372,[[848.33,21.23],[848.32,17.32],[848.31,43.86],[848.29,9.49]],[[848.34,76.67],[848.35,0.12],[848.37,2.01],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129570426,[[848.33,21.23],[848.32,17.32],[848.31,43.86],[848.29,9.49]],[[848.34,76.67],[848.35,0.12],[848.37,2.01],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129570488,[[848.33,21.23],[848.32,17.32],[848.31,43.86],[848.29,9.49],[848.18,0.05]],[[848.34,76.67],[848.35,0.12],[848.37,2.01],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129570530,[[848.33,21.23],[848.32,17.32],[848.31,43.86],[848.29,9.49],[848.2,21.16]],[[848.34,76.67],[848.35,0.12],[848.37,2.01],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129570678,[[848.33,21.23],[848.32,17.22],[848.31,43.86],[848.29,9.49],[848.2,21.16]],[[848.34,76.67],[848.35,0.12],[848.37,2.01],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129570848,[[848.33,20.96],[848.32,17.22],[848.31,43.86],[848.29,9.49],[848.2,21.16]],[[848.34,76.67],[848.35,0.12],[848.37,2.01],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129570904,[[848.33,21.23],[848.32,17.22],[848.31,43.86],[848.29,9.49],[848.2,21.16]],[[848.34,76.67],[848.35,0.12],[848.37,2.01],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129570972,[[848.33,20.1],[848.32,17.22],[848.31,43.86],[848.29,9.49],[848.2,21.16]],[[848.34,76.67],[848.35,0.12],[848.37,2.01],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129571028,[[848.33,21.98],[848.32,17.22],[848.31,43.65],[848.29,9.49],[848.24,9.24]],[[848.34,76.67],[848.35,0.12],[848.37,2.01],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129571137,[[848.33,17.96],[848.32,7.81],[848.31,23.65],[848.29,9.49],[848.25,0.62]],[[848.34,76.67],[848.35,0.12],[848.37,2.01],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129571169,[[848.33,18.36],[848.32,7.81],[848.31,23.65],[848.29,9.49],[848.25,0.11]],[[848.34,76.67],[848.35,0.12],[848.37,2.01],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129571240,[[848.33,40.91],[848.32,7.81],[848.31,23.65],[848.29,9.49],[848.25,0.11]],[[848.34,76.67],[848.35,0.12],[848.37,2.01],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129571316,[[848.33,40.3],[848.32,7.81],[848.31,23.65],[848.29,9.49],[848.25,0.11]],[[848.34,76.67],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129571366,[[848.33,39.98],[848.32,7.81],[848.31,23.65],[848.29,9.49],[848.25,0.11]],[[848.34,76.67],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129571488,[[848.33,39.98],[848.32,7.81],[848.31,23.65],[848.29,9.49],[848.25,0.01]],[[848.34,76.67],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129571709,[[848.33,39.97],[848.32,7.81],[848.31,23.65],[848.29,9.49],[848.25,0.01]],[[848.34,76.67],[848.35,0.12],[848.37,0.07],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129571748,[[848.33,39.97],[848.32,7.81],[848.31,23.65],[848.29,9.49],[848.25,0.01]],[[848.34,76.67],[848.35,0.12],[848.37,2.65],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129571892,[[848.33,19.97],[848.32,7.81],[848.31,23.65],[848.29,9.49],[848.25,0.01]],[[848.34,76.66],[848.35,0.12],[848.37,2.65],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129572004,[[848.33,19.72],[848.32,7.81],[848.31,23.65],[848.29,9.49],[848.25,0.01]],[[848.34,76.66],[848.35,0.12],[848.37,2.65],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129572174,[[848.33,39.78],[848.32,7.81],[848.31,23.65],[848.29,9.49],[848.25,0.01]],[[848.34,76.66],[848.35,0.12],[848.37,2.65],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129572295,[[848.33,42.05],[848.32,7.81],[848.31,23.65],[848.29,9.49],[848.25,0.01]],[[848.34,76.66],[848.35,0.12],[848.37,2.65],[848.38,8.08],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129572368,[[848.33,42.05],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.25,0.01]],[[848.34,76.7],[848.35,0.12],[848.37,2.65],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129572416,[[848.33,42.3],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.25,0.11]],[[848.34,76.7],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129572482,[[848.33,46.72],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.25,0.11]],[[848.34,76.7],[848.35,0.12],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129572561,[[848.33,45.89],[848.32,14.26],[848.31,23.65],[848.29,10.64],[848.28,19.15]],[[848.34,56.68],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.45,0.14]]]
["binance-futures","BNBUSDT",1755129572620,[[848.33,44.16],[848.32,14.26],[848.31,23.65],[848.3,0.93],[848.29,10.64]],[[848.34,56.7],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.44,11.34]]]
["binance-futures","BNBUSDT",1755129572659,[[848.33,46.4],[848.32,14.26],[848.31,23.65],[848.3,0.93],[848.29,10.64]],[[848.34,56.7],[848.35,0.12],[848.38,3.24],[848.42,1.31],[848.44,8.96]]]
["binance-futures","BNBUSDT",1755129572732,[[848.33,42.3],[848.32,14.26],[848.31,23.65],[848.3,0.93],[848.29,10.64]],[[848.34,76.68],[848.35,0.12],[848.38,3.24],[848.42,1.31],[848.44,8.96]]]
["binance-futures","BNBUSDT",1755129572772,[[848.33,41.22],[848.32,14.26],[848.31,23.65],[848.29,10.64]],[[848.34,76.7],[848.35,0.12],[848.38,7.92],[848.39,4.26],[848.4,4.7]]]
["binance-futures","BNBUSDT",1755129572815,[[848.33,20.95],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.21,6.13]],[[848.34,76.7],[848.35,0.12],[848.37,2.53],[848.38,7.92],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129572884,[[848.33,21.23],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.21,6.13]],[[848.34,76.7],[848.35,0.12],[848.37,2.53],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129572945,[[848.33,21.23],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.23,8.06]],[[848.34,76.77],[848.35,0.12],[848.37,1.66],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129572990,[[848.33,41.23],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.23,12.19]],[[848.34,76.77],[848.35,0.12],[848.37,1.66],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129573047,[[848.33,41.23],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.23,12.19]],[[848.34,77.12],[848.35,0.12],[848.37,1.66],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129573094,[[848.33,40.35],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.25,0.61]],[[848.34,77.03],[848.35,0.12],[848.37,1.66],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129573132,[[848.33,20.35],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.25,0.61]],[[848.34,77.03],[848.35,0.12],[848.37,1.66],[848.38,7.89],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129573210,[[848.33,17.79],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.25,0.61]],[[848.34,77.03],[848.35,0.12],[848.37,1.66],[848.38,7.89],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129573256,[[848.33,18.06],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.25,0.51]],[[848.34,77.06],[848.35,0.12],[848.37,1.66],[848.38,7.89],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129573315,[[848.33,17.79],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.25,0.51]],[[848.34,77.06],[848.35,0.12],[848.37,1.66],[848.38,7.89],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129573426,[[848.33,17.79],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.25,0.51]],[[848.34,77.23],[848.35,0.12],[848.37,1.66],[848.38,7.89],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129573481,[[848.33,17.56],[848.32,14.26],[848.31,23.65],[848.29,9.49],[848.25,0.51]],[[848.34,77.23],[848.35,0.12],[848.37,1.66],[848.38,7.89],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129573585,[[848.33,16.52],[848.32,14.26],[848.31,23.65],[848.3,1.22],[848.29,9.49]],[[848.34,77.23],[848.35,0.12],[848.37,1.66],[848.38,7.89],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129573922,[[848.33,36.79],[848.32,14.26],[848.31,23.65],[848.3,1.22],[848.29,9.49]],[[848.34,77.23],[848.35,0.12],[848.37,1.66],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129573972,[[848.33,36.79],[848.32,14.26],[848.31,23.65],[848.3,1.22],[848.29,9.49]],[[848.34,77.23],[848.35,0.12],[848.38,3.24],[848.39,4.26],[848.45,8.42]]]
["binance-futures","BNBUSDT",1755129574055,[[848.33,39.15],[848.32,14.26],[848.31,23.65],[848.3,1.22],[848.29,14.14]],[[848.34,77.23],[848.35,0.12],[848.38,3.24],[848.39,4.26],[848.45,8.42]]]
["binance-futures","BNBUSDT",1755129574172,[[848.33,39.15],[848.32,14.26],[848.31,23.65],[848.3,1.22],[848.29,14.14]],[[848.34,77.2],[848.35,0.12],[848.38,3.24],[848.39,4.26],[848.45,8.42]]]
["binance-futures","BNBUSDT",1755129574343,[[848.33,39.15],[848.32,14.26],[848.31,23.65],[848.3,2.12],[848.29,14.14]],[[848.34,77.2],[848.35,0.12],[848.38,3.24],[848.39,4.26],[848.45,8.42]]]
["binance-futures","BNBUSDT",1755129574403,[[848.33,39.11],[848.32,14.26],[848.31,23.65],[848.3,2.12],[848.29,9.49]],[[848.34,77.2],[848.35,0.12],[848.38,3.24],[848.39,4.26],[848.45,8.42]]]
["binance-futures","BNBUSDT",1755129574642,[[848.33,39.11],[848.32,14.26],[848.31,23.65],[848.3,2.12],[848.29,9.49]],[[848.34,77.2],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129574772,[[848.33,39.09],[848.32,14.26],[848.31,23.65],[848.3,2.12],[848.29,9.49]],[[848.34,77.18],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129574819,[[848.33,39.09],[848.32,14.26],[848.31,23.65],[848.3,1.22],[848.29,9.49]],[[848.34,77.18],[848.35,0.12],[848.37,0.07],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129574881,[[848.33,19.09],[848.32,7.81],[848.31,23.65],[848.3,1.22],[848.29,9.49]],[[848.34,77.19],[848.35,0.12],[848.37,4.72],[848.38,3.24],[848.39,4.26]]]
["binance-futures","BNBUSDT",1755129574955,[[848.33,14.42],[848.32,0.25],[848.31,23.65],[848.3,1.22],[848.29,9.49]],[[848.34,77.16],[848.35,0.12],[848.36,7.21],[848.37,4.72],[848.38,7.3]]]
["binance-futures","BNBUSDT",1755129575005,[[848.33,14.41],[848.32,0.25],[848.31,1.33],[848.3,1.22],[848.29,9.49]],[[848.34,77.15],[848.35,4.96],[848.36,4.06],[848.37,4.72],[848.38,7.3]]]
["binance-futures","BNBUSDT",1755129575078,[[848.33,14.41],[848.32,0.25],[848.31,1.33],[848.3,1.22],[848.29,9.49]],[[848.34,77.21],[848.35,4.96],[848.36,4.06],[848.37,4.72],[848.38,7.3]]]
["binance-futures","BNBUSDT",1755129575140,[[848.33,14.29],[848.32,0.25],[848.31,1.33],[848.3,1.22],[848.29,9.49]],[[848.34,77.56],[848.35,4.96],[848.36,4.06],[848.37,4.72],[848.38,7.3]]]
["binance-futures","BNBUSDT",1755129575300,[[848.33,15.39],[848.32,0.25],[848.31,1.33],[848.3,4.13],[848.29,9.49]],[[848.34,77.56],[848.35,0.12],[848.36,3.76],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129575364,[[848.33,15.39],[848.32,0.25],[848.31,1.33],[848.3,4.13],[848.29,9.49]],[[848.34,77.56],[848.35,0.12],[848.36,1.84],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129575413,[[848.33,15.42],[848.32,0.25],[848.31,1.33],[848.3,4.13],[848.29,9.49]],[[848.34,77.61],[848.35,0.12],[848.36,1.84],[848.37,0.07],[848.38,7.24]]]
["binance-futures","BNBUSDT",1755129575461,[[848.33,15.42],[848.32,0.25],[848.31,1.33],[848.3,4.13],[848.29,9.49]],[[848.34,77.61],[848.35,0.12],[848.37,3.1],[848.38,7.24],[848.64,37.95]]]
["binance-futures","BNBUSDT",1755129575514,[[848.33,15.42],[848.32,0.25],[848.31,1.33],[848.3,4.13],[848.29,9.49]],[[848.34,77.96],[848.35,0.12],[848.37,3.1],[848.38,7.24],[848.5,29.11]]]
["binance-futures","BNBUSDT",1755129575596,[[848.33,15.42],[848.32,0.25],[848.31,1.33],[848.3,4.13],[848.29,9.49]],[[848.34,77.96],[848.35,0.12],[848.37,3.1],[848.38,7.24],[848.39,5.36]]]
["binance-futures","BNBUSDT",1755129575698,[[848.33,15.69],[848.32,0.25],[848.31,1.33],[848.3,4.13],[848.29,9.49]],[[848.34,77.96],[848.35,0.12],[848.37,3.1],[848.38,7.24],[848.39,5.36]]]
["binance-futures","BNBUSDT",1755129575748,[[848.33,15.42],[848.32,0.25],[848.31,1.33],[848.3,4.13],[848.29,9.49]],[[848.34,77.96],[848.35,0.12],[848.37,3.1],[848.38,7.24],[848.39,5.36]]]
["binance-futures","BNBUSDT",1755129575967,[[848.33,15.42],[848.32,0.25],[848.31,0.08],[848.3,4.13],[848.29,9.49]],[[848.34,77.96],[848.35,0.12],[848.36,7.56],[848.37,3.1],[848.38,7.24]]]
["binance-futures","BNBUSDT",1755129575979,[[848.33,15.42],[848.32,0.25],[848.31,0.08],[848.3,4.13],[848.29,9.49]],[[848.34,77.93],[848.35,0.12],[848.36,7.56],[848.37,3.1],[848.38,11.74]]]
["binance-futures","BNBUSDT",1755129576035,[[848.33,15.42],[848.32,0.25],[848.31,0.08],[848.3,4.13],[848.29,9.49]],[[848.34,77.93],[848.35,5.13],[848.36,7.56],[848.37,0.07],[848.38,11.74]]]
["binance-futures","BNBUSDT",1755129576113,[[848.33,15.42],[848.32,0.01],[848.31,0.08],[848.3,4.13],[848.29,9.49]],[[848.34,76.76],[848.35,5.13],[848.36,7.56],[848.37,0.07],[848.38,11.74]]]
["binance-futures","BNBUSDT",1755129576196,[[848.33,16.83],[848.32,0.01],[848.31,0.08],[848.3,4.13],[848.29,9.49]],[[848.34,76.76],[848.35,5.13],[848.36,7.56],[848.37,0.07],[848.38,11.74]]]
["binance-futures","BNBUSDT",1755129576216,[[848.33,16.83],[848.32,0.01],[848.31,0.08],[848.3,4.13],[848.29,9.49]],[[848.34,76.78],[848.35,5.13],[848.36,7.56],[848.37,0.07],[848.38,7.74]]]
["binance-futures","BNBUSDT",1755129576332,[[848.33,16.83],[848.32,0.01],[848.31,0.08],[848.3,4.13],[848.29,9.49]],[[848.34,76.84],[848.35,5.13],[848.36,7.56],[848.37,0.07],[848.38,7.74]]]
["binance-futures","BNBUSDT",1755129576434,[[848.33,16.83],[848.32,0.01],[848.31,0.08],[848.3,1.22],[848.29,9.49]],[[848.34,76.84],[848.35,5.13],[848.36,7.56],[848.37,0.07],[848.38,7.74]]]
["binance-futures","BNBUSDT",1755129576493,[[848.33,16.83],[848.32,0.01],[848.31,0.08],[848.3,1.22],[848.29,9.49]],[[848.34,76.84],[848.35,5.13],[848.36,11.42],[848.37,0.07],[848.38,11.6]]]
["binance-futures","BNBUSDT",1755129576604,[[848.33,17.11],[848.32,0.01],[848.31,0.08],[848.3,1.22],[848.29,9.49]],[[848.34,76.84],[848.35,5.13],[848.36,11.42],[848.37,0.07],[848.38,11.6]]]
["binance-futures","BNBUSDT",1755129576632,[[848.33,17.11],[848.32,0.01],[848.31,0.06],[848.3,1.22],[848.29,9.49]],[[848.34,76.84],[848.35,5.13],[848.36,7.56],[848.37,0.07],[848.38,7.74]]]
["binance-futures","BNBUSDT",1755129576793,[[848.33,16.84],[848.32,0.01],[848.31,0.06],[848.3,1.22],[848.29,9.49]],[[848.34,76.84],[848.35,5.13],[848.36,7.56],[848.37,0.07],[848.38,7.74]]]
["binance-futures","BNBUSDT",1755129577029,[[848.33,15.33],[848.32,0.01],[848.31,0.06],[848.3,1.22],[848.29,9.49]],[[848.34,76.79],[848.35,5.13],[848.36,7.56],[848.37,0.07],[848.38,7.74]]]
["binance-futures","BNBUSDT",1755129577097,[[848.33,15.33],[848.32,0.01],[848.31,0.06],[848.3,1.22],[848.29,9.49]],[[848.34,76.9],[848.35,5.13],[848.36,7.56],[848.37,0.07],[848.38,7.74]]]
["binance-futures","BNBUSDT",1755129577189,[[848.33,15.42],[848.32,0.01],[848.31,0.06],[848.3,1.22],[848.29,9.49]],[[848.34,76.9],[848.35,5.13],[848.36,7.56],[848.37,3.87],[848.38,11.54]]]
["binance-futures","BNBUSDT",1755129577242,[[848.33,40.37],[848.32,0.01],[848.31,0.06],[848.3,4.13],[848.29,13.77]],[[848.34,76.9],[848.35,0.12],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129577295,[[848.33,40.37],[848.32,0.01],[848.31,0.06],[848.3,4.13],[848.29,9.49]],[[848.34,76.9],[848.35,0.12],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129577329,[[848.33,36.67],[848.32,0.01],[848.31,0.06],[848.3,4.13],[848.29,9.49]],[[848.34,76.9],[848.35,0.12],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129577401,[[848.33,15.42],[848.32,0.01],[848.31,0.06],[848.3,4.13],[848.29,9.49]],[[848.34,76.9],[848.35,2.56],[848.36,7.56],[848.37,3.87],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129577447,[[848.33,15.42],[848.32,0.01],[848.31,0.06],[848.3,4.13],[848.29,9.49]],[[848.34,76.9],[848.35,5.17],[848.36,7.56],[848.37,3.87],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129577494,[[848.33,15.4],[848.32,0.01],[848.31,0.06],[848.3,1.22],[848.29,9.49]],[[848.34,76.9],[848.35,5.17],[848.36,7.56],[848.37,3.87],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129577616,[[848.33,15.42],[848.32,0.01],[848.31,0.06],[848.3,1.22],[848.29,9.49]],[[848.34,76.9],[848.35,5.17],[848.36,7.56],[848.37,3.87],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129577720,[[848.33,14.59],[848.32,0.01],[848.31,0.06],[848.3,1.22],[848.29,9.49]],[[848.34,76.9],[848.35,5.17],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129577735,[[848.33,14.59],[848.32,0.01],[848.31,0.06],[848.3,1.22],[848.29,9.49]],[[848.34,76.9],[848.35,2.56],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129577823,[[848.33,15.54],[848.32,0.01],[848.31,0.06],[848.29,9.49]],[[848.34,76.9],[848.35,2.56],[848.36,7.56],[848.37,3.87],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129577848,[[848.33,15.54],[848.32,0.01],[848.31,0.06],[848.29,9.49]],[[848.34,76.9],[848.35,5.17],[848.36,7.56],[848.37,3.87],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129577941,[[848.33,15.54],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.14,9.21]],[[848.34,76.9],[848.35,5.17],[848.36,7.56],[848.37,8.15],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129578107,[[848.33,15.54],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.14,9.21]],[[848.34,76.9],[848.35,5.17],[848.36,7.56],[848.37,3.87],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129578154,[[848.33,16.94],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.21,4.32]],[[848.34,76.9],[848.35,5.17],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129578191,[[848.33,16.94],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.21,8.12]],[[848.34,77.09],[848.35,2.56],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129578401,[[848.33,17.0],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.21,8.12]],[[848.34,77.09],[848.35,2.56],[848.36,7.56],[848.37,0.07],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129578467,[[848.33,17.0],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.21,8.12]],[[848.34,77.09],[848.35,4.6],[848.36,7.56],[848.37,0.07],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129578496,[[848.33,17.27],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.21,8.12]],[[848.34,77.09],[848.35,4.6],[848.36,7.56],[848.37,0.07],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129578630,[[848.33,17.39],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.21,8.12]],[[848.34,77.14],[848.35,4.6],[848.36,7.56],[848.37,4.35],[848.38,11.32]]]
["binance-futures","BNBUSDT",1755129578741,[[848.33,17.1],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,9.92]],[[848.34,77.14],[848.35,4.6],[848.36,7.56],[848.37,4.35],[848.38,11.32]]]
["binance-futures","BNBUSDT",1755129578801,[[848.33,15.7],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,9.92]],[[848.34,77.14],[848.35,4.6],[848.36,7.56],[848.37,0.07],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129578851,[[848.33,35.97],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,9.92]],[[848.34,77.14],[848.35,4.6],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129578907,[[848.33,35.97],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,14.82]],[[848.34,77.14],[848.35,4.6],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129578957,[[848.33,37.39],[848.32,0.02],[848.31,0.06],[848.3,2.91],[848.29,9.49]],[[848.34,77.14],[848.35,4.6],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129578994,[[848.33,37.39],[848.32,0.02],[848.31,0.06],[848.3,2.91],[848.29,9.49]],[[848.34,77.14],[848.35,2.56],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129579065,[[848.33,37.39],[848.32,0.02],[848.31,0.06],[848.3,2.91],[848.29,9.49]],[[848.34,77.09],[848.35,0.12],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129579121,[[848.33,37.39],[848.32,0.02],[848.31,0.06],[848.3,2.91],[848.29,9.49]],[[848.34,77.31],[848.35,2.56],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129579196,[[848.33,17.39],[848.32,0.02],[848.31,0.06],[848.3,2.91],[848.29,9.49]],[[848.34,77.31],[848.35,2.56],[848.36,7.56],[848.37,4.35],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129579247,[[848.33,17.39],[848.32,0.02],[848.31,0.06],[848.3,2.91],[848.29,9.49]],[[848.34,77.31],[848.35,5.39],[848.36,7.56],[848.37,4.35],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129579432,[[848.33,15.73],[848.32,0.02],[848.31,0.06],[848.29,9.49]],[[848.34,77.31],[848.35,5.39],[848.36,7.56],[848.37,4.35],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129579517,[[848.33,15.73],[848.32,0.02],[848.31,0.06],[848.29,9.49],[846.91,16.01]],[[848.34,77.31],[848.35,5.39],[848.36,7.56],[848.37,4.35],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129579578,[[848.33,15.73],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.14,13.01]],[[848.34,77.31],[848.35,5.39],[848.36,7.56],[848.37,4.35],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129579632,[[848.33,15.73],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.14,13.01]],[[848.34,77.36],[848.35,5.39],[848.36,7.56],[848.37,4.35],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129579748,[[848.33,13.62],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.14,13.01]],[[848.34,77.36],[848.35,5.39],[848.36,7.56],[848.37,4.35],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129579824,[[848.33,43.93],[848.32,0.02],[848.31,0.06],[848.3,2.91],[848.29,9.49]],[[848.34,77.33],[848.35,5.39],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129579872,[[848.33,43.93],[848.32,0.02],[848.31,0.06],[848.3,2.91],[848.29,9.49]],[[848.34,77.33],[848.35,2.56],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129579930,[[848.33,43.64],[848.32,0.02],[848.31,0.06],[848.3,2.91],[848.29,9.49]],[[848.34,77.32],[848.35,2.56],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129579969,[[848.33,43.63],[848.32,0.02],[848.31,0.06],[848.3,2.91],[848.29,9.49]],[[848.34,77.38],[848.35,2.56],[848.36,7.56],[848.37,0.07],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129580021,[[848.33,43.61],[848.32,0.02],[848.31,0.06],[848.3,2.91],[848.29,9.49]],[[848.34,77.36],[848.35,4.11],[848.36,11.84],[848.37,4.35],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129580074,[[848.33,23.61],[848.32,0.02],[848.31,0.06],[848.29,9.49]],[[848.34,77.36],[848.35,5.84],[848.36,15.64],[848.37,4.35],[848.38,11.32]]]
["binance-futures","BNBUSDT",1755129580143,[[848.33,22.31],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.14,9.21]],[[848.34,77.36],[848.35,5.84],[848.36,15.64],[848.37,4.35],[848.38,11.32]]]
["binance-futures","BNBUSDT",1755129580174,[[848.33,22.31],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,77.36],[848.35,5.84],[848.36,15.64],[848.37,4.35],[848.38,11.32]]]
["binance-futures","BNBUSDT",1755129580232,[[848.33,22.31],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,11.84]],[[848.34,77.36],[848.35,5.84],[848.36,15.64],[848.37,4.36],[848.38,11.32]]]
["binance-futures","BNBUSDT",1755129580297,[[848.33,13.5],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,11.84]],[[848.34,77.76],[848.35,5.84],[848.36,15.64],[848.37,4.36],[848.38,11.32]]]
["binance-futures","BNBUSDT",1755129580332,[[848.33,22.58],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,11.84]],[[848.34,77.8],[848.35,5.84],[848.36,11.36],[848.37,0.08],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129580402,[[848.33,22.58],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,9.85]],[[848.34,77.8],[848.35,5.84],[848.36,11.36],[848.37,0.08],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129580448,[[848.33,21.15],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,77.79],[848.35,5.84],[848.36,11.36],[848.37,0.08],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129580507,[[848.33,21.15],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,9.93]],[[848.34,77.79],[848.35,4.27],[848.36,11.36],[848.37,0.08],[848.38,11.32]]]
["binance-futures","BNBUSDT",1755129580614,[[848.33,21.17],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,9.93]],[[848.34,77.83],[848.35,4.27],[848.36,11.36],[848.37,0.08],[848.38,11.32]]]
["binance-futures","BNBUSDT",1755129580714,[[848.33,21.1],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,9.93]],[[848.34,77.83],[848.35,4.27],[848.36,11.36],[848.37,0.08],[848.38,11.32]]]
["binance-futures","BNBUSDT",1755129580747,[[848.33,21.18],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,9.93]],[[848.34,77.83],[848.35,4.27],[848.36,11.36],[848.37,0.08],[848.38,7.04]]]
["binance-futures","BNBUSDT",1755129580876,[[848.33,21.18],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,9.93]],[[848.34,77.92],[848.35,4.27],[848.36,7.56],[848.37,0.08],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129580950,[[848.33,21.18],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,9.93]],[[848.34,77.92],[848.35,2.56],[848.36,7.56],[848.37,0.08],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129581102,[[848.33,22.59],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,9.93]],[[848.34,77.8],[848.35,2.56],[848.36,7.56],[848.37,0.08],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129581169,[[848.33,22.59],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,9.93]],[[848.34,77.79],[848.35,2.56],[848.36,7.56],[848.37,0.08],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129581320,[[848.33,22.59],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,9.93]],[[848.34,77.79],[848.35,2.56],[848.36,11.84],[848.37,0.08],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129581365,[[848.33,22.59],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,9.93]],[[848.34,77.79],[848.35,4.18],[848.36,11.84],[848.37,0.08],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129581692,[[848.33,22.59],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,77.79],[848.35,4.18],[848.36,11.84],[848.37,0.08],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129581898,[[848.33,22.59],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,78.14],[848.35,4.18],[848.36,11.84],[848.37,0.08],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129581957,[[848.33,22.58],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,78.14],[848.35,4.18],[848.36,11.84],[848.37,0.08],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129582080,[[848.33,22.58],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,78.14],[848.35,4.18],[848.36,7.56],[848.37,0.08],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129582110,[[848.33,22.58],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,78.14],[848.35,0.12],[848.36,7.56],[848.37,0.08],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129582189,[[848.33,22.58],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,78.14],[848.35,3.54],[848.36,7.56],[848.37,0.08],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129582359,[[848.33,22.67],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,78.14],[848.35,3.54],[848.36,7.56],[848.37,0.08],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129582421,[[848.33,22.69],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,78.14],[848.35,3.54],[848.36,7.56],[848.37,0.08],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129582460,[[848.33,22.71],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,78.14],[848.35,3.54],[848.36,7.56],[848.37,0.08],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129582798,[[848.33,22.7],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,78.14],[848.35,3.54],[848.36,7.56],[848.37,0.08],[848.38,3.24]]]
["binance-futures","BNBUSDT",1755129582857,[[848.33,22.7],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,78.14],[848.35,7.82],[848.36,7.56],[848.37,0.08],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129583172,[[848.33,22.7],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,78.04],[848.35,7.82],[848.36,7.56],[848.37,0.08],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129583227,[[848.33,22.7],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,78.04],[848.35,7.82],[848.36,9.87],[848.37,0.08],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129583286,[[848.33,22.7],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,78.04],[848.35,7.82],[848.36,7.56],[848.37,0.08],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129583352,[[848.33,22.68],[848.32,0.02],[848.31,0.06],[848.29,9.49],[848.28,7.56]],[[848.34,78.04],[848.35,7.82],[848.36,7.56],[848.37,0.08],[848.38,7.52]]]
["binance-futures","BNBUSDT",1755129583659,[[848.29,10.65]],[[848.3,56.86],[848.32,18.34],[848.33,21.54],[848.34,89.05],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129583710,[[848.29,10.67],[848.24,8.72],[848.21,2.3],[848.18,0.04],[848.17,3.55]],[[848.3,56.88],[848.32,17.59],[848.33,21.78],[848.34,89.05],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129583763,[[848.29,10.67],[848.24,8.72],[848.22,0.01],[848.21,2.3],[848.18,0.04]],[[848.3,57.27],[848.32,17.45],[848.33,21.78],[848.34,88.66],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129583785,[[848.29,10.67],[848.24,8.72],[848.22,1.49],[848.21,2.3],[848.18,0.04]],[[848.3,57.67],[848.32,17.45],[848.33,25.66],[848.34,88.26],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129583935,[[848.29,10.83],[848.24,8.72],[848.22,3.36],[848.21,2.14],[848.18,0.04]],[[848.3,44.74],[848.32,12.22],[848.33,11.89],[848.34,88.0],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129583992,[[848.29,10.83],[848.24,8.72],[848.22,3.36],[848.21,2.14],[848.18,0.04]],[[848.3,45.09],[848.32,12.22],[848.33,11.89],[848.34,87.65],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584046,[[848.29,10.56],[848.24,8.72],[848.22,1.49],[848.21,0.04],[848.18,0.04]],[[848.3,45.09],[848.32,12.99],[848.33,28.03],[848.34,87.61],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584094,[[848.29,10.56],[848.24,8.72],[848.22,1.49],[848.21,0.04],[848.18,0.04]],[[848.3,45.13],[848.32,12.99],[848.33,28.03],[848.34,87.61],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584159,[[848.29,10.56],[848.24,8.72],[848.22,1.49],[848.21,0.04],[848.18,0.04]],[[848.3,44.8],[848.32,12.99],[848.33,28.03],[848.34,87.61],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584207,[[848.29,10.81],[848.24,8.72],[848.22,1.49],[848.21,0.04],[848.19,52.77]],[[848.3,45.12],[848.32,12.99],[848.33,28.03],[848.34,87.61],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584260,[[848.29,11.21],[848.24,8.72],[848.22,1.49],[848.21,2.2],[848.19,52.77]],[[848.3,45.15],[848.32,12.99],[848.33,28.03],[848.34,87.61],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584322,[[848.29,11.21],[848.24,8.72],[848.22,1.49],[848.21,2.2],[848.19,52.77]],[[848.3,45.02],[848.32,8.34],[848.33,28.03],[848.34,82.96],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584362,[[848.29,11.21],[848.24,8.72],[848.22,1.49],[848.21,2.2],[848.19,52.77]],[[848.3,45.13],[848.32,8.34],[848.33,28.03],[848.34,82.96],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584422,[[848.29,11.46],[848.24,8.72],[848.22,1.49],[848.21,2.2],[848.19,52.77]],[[848.3,45.13],[848.32,8.34],[848.33,28.03],[848.34,82.96],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584524,[[848.29,11.46],[848.24,8.72],[848.22,1.49],[848.21,12.2],[848.19,52.77]],[[848.3,45.13],[848.32,8.34],[848.33,28.03],[848.34,77.73],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584597,[[848.29,11.46],[848.24,8.72],[848.22,4.62],[848.21,12.2],[848.19,52.77]],[[848.3,45.13],[848.32,7.57],[848.33,28.03],[848.34,77.73],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584632,[[848.29,13.83],[848.24,8.72],[848.23,1.74],[848.22,4.62],[848.21,12.2]],[[848.3,43.07],[848.32,7.57],[848.33,28.03],[848.34,77.73],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584711,[[848.29,13.8],[848.25,1.15],[848.24,8.72],[848.23,1.74],[848.22,4.62]],[[848.3,43.07],[848.32,7.57],[848.33,28.03],[848.34,77.7],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584760,[[848.29,34.74],[848.25,2.46],[848.24,8.72],[848.23,5.08],[848.22,4.62]],[[848.3,20.63],[848.32,7.57],[848.33,22.55],[848.34,75.88],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584796,[[848.29,36.6],[848.26,1.02],[848.25,2.46],[848.24,8.72],[848.23,5.08]],[[848.3,16.37],[848.32,7.57],[848.33,21.94],[848.34,75.88],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129584861,[[848.29,36.6],[848.26,1.02],[848.25,2.46],[848.24,8.72],[848.23,5.08]],[[848.3,16.37],[848.31,0.07],[848.32,7.57],[848.33,21.94],[848.34,75.88]]]
["binance-futures","BNBUSDT",1755129584872,[[848.29,34.72],[848.26,1.02],[848.25,2.46],[848.24,8.72],[848.23,5.08]],[[848.3,16.37],[848.31,0.07],[848.32,7.57],[848.33,21.94],[848.34,75.88]]]
["binance-futures","BNBUSDT",1755129584925,[[848.29,33.48],[848.26,0.02],[848.25,2.46],[848.24,8.72],[848.23,5.08]],[[848.3,16.37],[848.31,0.07],[848.32,7.57],[848.33,21.94],[848.34,75.88]]]
["binance-futures","BNBUSDT",1755129585042,[[848.29,33.47],[848.26,0.02],[848.25,2.46],[848.24,8.72],[848.23,5.08]],[[848.3,16.37],[848.31,0.07],[848.32,7.59],[848.33,21.94],[848.34,75.86]]]
["binance-futures","BNBUSDT",1755129585064,[[848.29,33.47],[848.26,0.02],[848.25,2.46],[848.24,8.72],[848.23,5.08]],[[848.3,16.37],[848.31,0.07],[848.32,7.61],[848.33,21.94],[848.34,75.86]]]
["binance-futures","BNBUSDT",1755129585141,[[848.29,33.39],[848.26,2.87],[848.25,2.46],[848.24,8.72],[848.23,5.08]],[[848.3,16.37],[848.31,0.07],[848.32,7.61],[848.33,21.94],[848.34,75.86]]]
["binance-futures","BNBUSDT",1755129585178,[[848.29,33.39],[848.26,2.87],[848.25,2.46],[848.24,8.72],[848.23,5.08]],[[848.3,16.37],[848.31,0.07],[848.32,7.61],[848.33,22.54],[848.34,75.86]]]
["binance-futures","BNBUSDT",1755129585268,[[848.29,33.39],[848.26,2.87],[848.25,2.46],[848.24,8.72],[848.23,5.08]],[[848.3,16.42],[848.31,0.07],[848.32,7.61],[848.33,22.54],[848.34,75.86]]]
["binance-futures","BNBUSDT",1755129585322,[[848.29,35.27],[848.26,2.87],[848.25,2.46],[848.24,8.72],[848.23,5.08]],[[848.3,16.42],[848.31,0.07],[848.32,7.61],[848.33,6.21],[848.34,75.86]]]
["binance-futures","BNBUSDT",1755129585375,[[848.29,35.27],[848.28,7.56],[848.26,3.86],[848.25,2.46],[848.24,8.72]],[[848.3,14.04],[848.31,0.07],[848.32,7.61],[848.33,6.21],[848.34,75.86]]]
["binance-futures","BNBUSDT",1755129585428,[[848.29,40.14],[848.28,7.56],[848.27,4.37],[848.26,3.86],[848.25,1.15]],[[848.3,2.07],[848.31,0.07],[848.32,7.61],[848.33,1.49],[848.34,75.86]]]
["binance-futures","BNBUSDT",1755129585479,[[848.29,35.27],[848.28,7.56],[848.27,5.09],[848.26,7.13],[848.25,1.15]],[[848.3,11.42],[848.31,0.07],[848.32,7.61],[848.33,1.49],[848.34,75.86]]]
["binance-futures","BNBUSDT",1755129585514,[[848.29,35.27],[848.28,7.56],[848.27,5.09],[848.26,7.13],[848.25,1.15]],[[848.3,11.42],[848.32,7.61],[848.33,1.49],[848.34,75.86],[848.41,7.92]]]
["binance-futures","BNBUSDT",1755129585563,[[848.29,35.27],[848.28,7.56],[848.27,5.09],[848.26,7.13],[848.25,1.15]],[[848.3,11.44],[848.32,7.61],[848.33,1.49],[848.34,75.86],[848.41,7.92]]]
["binance-futures","BNBUSDT",1755129585636,[[848.29,35.27],[848.28,7.56],[848.27,5.09],[848.26,7.13],[848.25,1.15]],[[848.3,11.44],[848.32,7.61],[848.33,1.49],[848.34,75.86],[848.37,9.17]]]
["binance-futures","BNBUSDT",1755129585648,[[848.29,35.27],[848.28,7.56],[848.27,5.09],[848.26,7.13],[848.25,1.15]],[[848.3,11.44],[848.32,7.61],[848.33,1.49],[848.34,75.86],[848.37,10.83]]]
["binance-futures","BNBUSDT",1755129585743,[[848.29,12.59],[848.26,2.87],[848.25,1.15]],[[848.3,22.14],[848.32,16.89],[848.33,14.65],[848.34,85.14],[848.36,16.84]]]
["binance-futures","BNBUSDT",1755129585793,[[848.29,12.59],[848.26,2.87],[848.25,1.15],[848.23,0.02],[848.22,4.53]],[[848.3,22.14],[848.32,16.89],[848.33,14.65],[848.34,85.14],[848.36,16.84]]]
["binance-futures","BNBUSDT",1755129585836,[[848.29,12.34],[848.26,2.87],[848.23,1.62],[848.22,4.53]],[[848.3,22.19],[848.32,16.89],[848.33,14.65],[848.34,85.23],[848.36,16.84]]]
["binance-futures","BNBUSDT",1755129585872,[[848.29,12.34],[848.26,2.87],[848.23,1.62],[848.22,4.53],[847.2,6.31]],[[848.3,22.19],[848.32,16.89],[848.33,14.65],[848.34,85.23],[848.36,16.84]]]
["binance-futures","BNBUSDT",1755129586061,[[848.29,12.34],[848.26,2.87],[848.23,1.62],[848.22,4.53],[848.09,2.88]],[[848.3,17.26],[848.32,11.98],[848.33,14.65],[848.34,85.23],[848.36,16.84]]]
["binance-futures","BNBUSDT",1755129586097,[[848.29,12.32],[848.26,2.87],[848.23,1.62],[848.22,4.53],[848.21,12.14]],[[848.3,12.91],[848.32,7.61],[848.33,14.65],[848.34,85.23],[848.36,16.84]]]
["binance-futures","BNBUSDT",1755129586185,[[848.29,32.4],[848.27,4.12],[848.26,2.87],[848.25,3.03],[848.23,1.62]],[[848.3,12.97],[848.32,7.61],[848.33,14.65],[848.34,75.95],[848.36,7.56]]]
["binance-futures","BNBUSDT",1755129586227,[[848.29,34.24],[848.27,4.12],[848.26,2.87],[848.25,3.03],[848.23,1.62]],[[848.3,12.97],[848.32,7.61],[848.33,14.65],[848.34,75.95],[848.36,7.56]]]
["binance-futures","BNBUSDT",1755129586272,[[848.29,34.16],[848.27,4.12],[848.26,2.87],[848.25,3.03],[848.23,1.62]],[[848.3,12.97],[848.32,7.61],[848.33,14.65],[848.34,75.95],[848.36,7.56]]]
["binance-futures","BNBUSDT",1755129586365,[[848.29,34.38],[848.27,4.12],[848.26,2.87],[848.25,3.03],[848.23,1.62]],[[848.3,12.97],[848.32,7.61],[848.33,14.65],[848.34,75.95],[848.36,7.56]]]
["binance-futures","BNBUSDT",1755129586407,[[848.29,34.39],[848.27,4.12],[848.26,2.87],[848.25,3.03],[848.23,1.62]],[[848.3,12.97],[848.32,7.61],[848.33,14.65],[848.34,75.95],[848.36,7.56]]]
["binance-futures","BNBUSDT",1755129586471,[[848.29,34.39],[848.27,4.12],[848.26,2.87],[848.25,3.03],[848.23,1.62]],[[848.3,13.0],[848.32,7.61],[848.33,14.65],[848.34,75.92],[848.36,11.76]]]
["binance-futures","BNBUSDT",1755129586594,[[848.29,34.39],[848.27,4.12],[848.26,2.87],[848.25,3.03],[848.23,1.62]],[[848.3,13.03],[848.32,7.61],[848.33,14.65],[848.34,75.89],[848.36,11.76]]]
["binance-futures","BNBUSDT",1755129586710,[[848.29,34.31],[848.27,4.12],[848.26,2.87],[848.25,3.03],[848.23,1.62]],[[848.3,13.05],[848.32,11.81],[848.33,14.65],[848.34,84.79],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129586810,[[848.29,34.31],[848.27,4.12],[848.26,2.87],[848.25,3.03],[848.23,0.02]],[[848.3,13.06],[848.32,11.81],[848.33,14.65],[848.34,84.78],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129586910,[[848.29,34.31],[848.27,4.12],[848.26,2.87],[848.25,3.03],[848.23,0.02]],[[848.3,13.06],[848.32,11.81],[848.33,14.65],[848.34,80.06],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129587039,[[848.29,12.45],[848.27,4.12],[848.26,2.87],[848.23,0.02]],[[848.3,26.28],[848.32,17.28],[848.33,15.67],[848.34,84.43],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129587097,[[848.29,12.45],[848.27,4.12],[848.26,2.87],[848.23,0.02],[848.14,11.2]],[[848.3,26.28],[848.32,8.39],[848.33,15.67],[848.34,79.71],[848.36,11.76]]]
["binance-futures","BNBUSDT",1755129587157,[[848.29,12.45],[848.27,4.12],[848.26,2.87],[848.23,0.02],[848.14,11.2]],[[848.3,26.17],[848.32,8.39],[848.33,15.67],[848.34,79.71],[848.36,11.76]]]
["binance-futures","BNBUSDT",1755129587184,[[848.29,12.45],[848.27,4.12],[848.26,2.87],[848.23,0.02],[848.21,12.26]],[[848.3,26.26],[848.32,8.39],[848.33,15.67],[848.34,79.71],[848.36,11.76]]]
["binance-futures","BNBUSDT",1755129587261,[[848.29,12.44],[848.27,4.12],[848.26,2.87],[848.23,0.02],[848.22,6.07]],[[848.3,26.28],[848.32,7.64],[848.33,14.65],[848.34,79.71],[848.36,11.76]]]
["binance-futures","BNBUSDT",1755129587308,[[848.29,11.79],[848.27,4.12],[848.26,2.87],[848.23,0.02],[848.22,6.07]],[[848.3,14.2],[848.32,7.64],[848.33,14.65],[848.34,79.71],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129587329,[[848.29,11.79],[848.27,4.12],[848.26,2.87],[848.23,0.02],[848.22,6.07]],[[848.3,14.2],[848.32,8.37],[848.33,14.65],[848.34,79.71],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129587398,[[848.29,11.79],[848.27,4.12],[848.26,2.87],[848.23,0.02],[848.22,4.06]],[[848.3,26.28],[848.32,13.09],[848.33,15.6],[848.34,84.43],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129587494,[[848.29,11.79],[848.27,1.74],[848.26,2.87],[848.23,0.02],[848.22,4.06]],[[848.3,26.28],[848.32,13.09],[848.33,15.6],[848.34,84.43],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129587628,[[848.29,11.79],[848.27,1.74],[848.26,2.87],[848.23,0.02],[848.22,4.06]],[[848.3,26.25],[848.32,13.09],[848.33,15.6],[848.34,84.43],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129587691,[[848.29,11.79],[848.27,1.74],[848.26,2.87],[848.23,0.02],[848.22,4.06]],[[848.3,26.06],[848.32,13.09],[848.33,15.6],[848.34,84.43],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129587721,[[848.29,11.79],[848.27,1.74],[848.26,2.87],[848.23,0.02],[848.22,4.06]],[[848.3,26.23],[848.32,13.09],[848.33,15.6],[848.34,84.43],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129588068,[[848.29,11.79],[848.27,1.74],[848.26,2.87],[848.23,0.02],[848.22,4.06]],[[848.3,26.23],[848.32,13.11],[848.33,15.6],[848.34,84.43],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129588157,[[848.29,11.79],[848.27,1.74],[848.26,2.87],[848.23,0.02],[848.22,4.06]],[[848.3,35.19],[848.32,13.11],[848.33,15.6],[848.34,84.43],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129588209,[[848.29,11.79],[848.28,0.02],[848.27,1.74],[848.26,2.86],[848.23,0.02]],[[848.3,35.21],[848.32,13.18],[848.33,15.6],[848.34,84.43],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129588272,[[848.29,11.79],[848.28,0.02],[848.26,2.86],[848.23,0.02]],[[848.3,35.21],[848.32,13.18],[848.33,15.6],[848.34,84.43],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129588354,[[848.29,11.8],[848.28,0.02],[848.26,2.86],[848.23,0.02],[25.0,46.0]],[[848.3,35.21],[848.32,13.18],[848.33,15.6],[848.34,84.43],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129588388,[[848.29,11.8],[848.28,0.02],[848.26,2.86],[848.23,0.02],[25.0,46.0]],[[848.3,35.22],[848.32,13.18],[848.33,15.6],[848.34,84.43],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129588472,[[848.29,11.8],[848.28,0.02],[848.26,2.86],[848.23,0.02],[848.15,4.21]],[[848.3,30.73],[848.32,8.46],[848.33,15.6],[848.34,84.43],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129588486,[[848.29,11.8],[848.28,0.02],[848.26,2.86],[848.23,0.02],[848.22,4.06]],[[848.3,30.73],[848.32,8.46],[848.33,15.6],[848.34,84.43],[848.36,16.48]]]
["binance-futures","BNBUSDT",1755129589143,[[848.29,31.88],[848.28,0.02],[848.26,2.86],[848.23,0.02],[848.22,6.06]],[[848.3,18.67],[848.32,7.73],[848.33,14.65],[848.34,75.51],[848.36,7.56]]]
["binance-futures","BNBUSDT",1755129589181,[[848.29,12.0],[848.28,0.02],[848.26,2.86],[848.23,1.8],[848.22,6.06]],[[848.3,26.24],[848.32,7.73],[848.33,14.65],[848.34,75.51],[848.36,7.56]]]
["binance-futures","BNBUSDT",1755129589249,[[848.29,12.0],[848.28,0.02],[848.26,2.86],[848.25,1.2],[848.23,1.8]],[[848.3,26.24],[848.32,7.73],[848.33,14.65],[848.34,75.51],[848.36,12.28]]]
["binance-futures","BNBUSDT",1755129589302,[[848.29,12.0],[848.28,7.58],[848.26,2.86],[848.23,1.8]],[[848.3,26.24],[848.32,7.73],[848.33,2.12],[848.34,75.51],[848.36,12.28]]]
["binance-futures","BNBUSDT",1755129589352,[[848.29,31.55],[848.28,7.58],[848.27,1.74],[848.26,2.86],[848.25,3.06]],[[848.3,14.32],[848.32,7.73],[848.33,15.31],[848.34,75.51],[848.36,7.56]]]
["binance-futures","BNBUSDT",1755129589495,[[848.29,31.53],[848.28,7.58],[848.27,1.74],[848.26,2.86],[848.25,3.06]],[[848.3,14.33],[848.32,7.73],[848.33,15.31],[848.34,75.4],[848.36,7.56]]]
["binance-futures","BNBUSDT",1755129589579,[[848.29,31.53],[848.28,7.58],[848.27,1.74],[848.26,2.86],[848.25,3.06]],[[848.3,14.33],[848.32,7.73],[848.33,15.31],[848.34,75.4],[848.36,7.56]]]
["binance-futures","BNBUSDT",1755129589796,[[848.29,31.5],[848.28,7.58],[848.27,1.74],[848.26,2.86],[848.25,3.06]],[[848.3,14.3],[848.32,7.73],[848.33,15.31],[848.34,75.4],[848.35,4.84]]]
["binance-futures","BNBUSDT",1755129589853,[[848.29,31.49],[848.28,7.58],[848.27,1.74],[848.26,2.86],[848.25,3.06]],[[848.3,14.29],[848.32,7.73],[848.33,15.31],[848.34,75.4],[848.35,4.84]]]
["binance-futures","BNBUSDT",1755129589951,[[848.29,11.48],[848.28,7.58],[848.27,1.74],[848.26,2.86]],[[848.3,14.26],[848.32,8.49],[848.33,16.35],[848.34,75.4],[848.35,4.84]]]
["binance-futures","BNBUSDT",1755129590009,[[848.29,11.48],[848.28,7.58],[848.27,1.74],[848.26,2.86],[848.21,12.16]],[[848.3,14.26],[848.32,8.49],[848.33,16.35],[848.34,75.4],[848.35,4.84]]]
["binance-futures","BNBUSDT",1755129590060,[[848.29,10.3],[848.28,7.58],[848.27,1.74],[848.26,2.86],[848.22,4.06]],[[848.3,14.45],[848.32,8.49],[848.33,16.35],[848.34,75.4],[848.35,8.96]]]
["binance-futures","BNBUSDT",1755129590116,[[848.29,10.28],[848.28,7.58],[848.27,1.74],[848.26,2.86],[848.22,4.06]],[[848.3,14.43],[848.32,8.49],[848.33,16.35],[848.34,75.4],[848.35,8.96]]]
["binance-futures","BNBUSDT",1755129590236,[[848.29,10.28],[848.28,7.58],[848.27,1.74],[848.26,2.86],[848.22,4.06]],[[848.3,14.43],[848.32,8.49],[848.33,16.35],[848.34,75.4],[848.35,4.84]]]
["binance-futures","BNBUSDT",1755129590327,[[848.29,10.91],[848.28,0.02],[848.26,2.86],[848.22,4.06]],[[848.3,26.19],[848.32,8.49],[848.33,16.35],[848.34,75.4],[848.35,4.84]]]
["binance-futures","BNBUSDT",1755129590385,[[848.29,10.91],[848.28,0.02],[848.26,2.86],[848.22,4.06],[848.19,57.03]],[[848.3,40.37],[848.31,10.0],[848.32,8.49],[848.33,16.35],[848.34,75.4]]]
["binance-futures","BNBUSDT",1755129590548,[[848.29,10.8],[848.28,0.02],[848.26,2.86],[848.22,4.06],[848.19,57.03]],[[848.3,40.37],[848.31,10.0],[848.32,8.49],[848.33,16.35],[848.34,75.4]]]
["binance-futures","BNBUSDT",1755129590580,[[848.29,9.6],[848.28,0.02],[848.26,2.86],[848.22,4.06],[848.21,0.04]],[[848.3,40.35],[848.31,10.0],[848.32,8.49],[848.33,16.35],[848.34,75.4]]]
["binance-futures","BNBUSDT",1755129590644,[[848.29,9.6],[848.28,0.13],[848.26,2.86],[848.22,1.42],[848.21,0.04]],[[848.3,40.35],[848.31,10.0],[848.32,8.49],[848.33,16.35],[848.34,75.4]]]
["binance-futures","BNBUSDT",1755129590703,[[848.29,9.6],[848.28,0.13],[848.26,2.86],[848.22,1.42],[848.21,0.04]],[[848.3,40.36],[848.31,10.0],[848.32,8.49],[848.33,16.35],[848.34,75.4]]]
["binance-futures","BNBUSDT",1755129590763,[[848.29,9.4],[848.28,0.13],[848.26,2.86],[848.24,1.16],[848.22,1.42]],[[848.3,44.96],[848.31,10.0],[848.32,17.18],[848.33,16.35],[848.34,84.09]]]
["binance-futures","BNBUSDT",1755129590828,[[848.29,9.4],[848.28,0.13],[848.26,2.86],[848.24,1.16],[848.22,1.42]],[[848.3,45.25],[848.31,10.0],[848.32,17.18],[848.33,16.35],[848.34,84.09]]]
["binance-futures","BNBUSDT",1755129590976,[[848.29,9.4],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,40.65],[848.31,10.0],[848.32,12.58],[848.33,16.35],[848.34,84.09]]]
["binance-futures","BNBUSDT",1755129590978,[[848.29,9.4],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,40.67],[848.31,10.0],[848.32,12.58],[848.33,16.35],[848.34,84.09]]]
["binance-futures","BNBUSDT",1755129591178,[[848.29,10.8],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,40.54],[848.31,10.0],[848.32,8.49],[848.33,16.35],[848.34,75.4]]]
["binance-futures","BNBUSDT",1755129591234,[[848.29,10.8],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,40.54],[848.31,10.0],[848.32,7.73],[848.33,15.31],[848.34,75.4]]]
["binance-futures","BNBUSDT",1755129591285,[[848.29,10.8],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,40.54],[848.31,14.6],[848.32,7.73],[848.33,15.31],[848.34,80.0]]]
["binance-futures","BNBUSDT",1755129591335,[[848.29,10.81],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,41.73],[848.31,10.0],[848.32,8.47],[848.33,16.34],[848.34,80.0]]]
["binance-futures","BNBUSDT",1755129591393,[[848.29,10.81],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,41.73],[848.31,10.0],[848.32,8.47],[848.33,16.34],[848.34,75.4]]]
["binance-futures","BNBUSDT",1755129591431,[[848.29,10.46],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,40.52],[848.31,10.0],[848.32,8.47],[848.33,16.34],[848.34,79.91]]]
["binance-futures","BNBUSDT",1755129591514,[[848.29,10.46],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,40.61],[848.31,10.0],[848.32,8.47],[848.33,16.34],[848.34,79.91]]]
["binance-futures","BNBUSDT",1755129591671,[[848.29,10.46],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,40.61],[848.31,10.0],[848.32,8.47],[848.33,16.34],[848.34,75.31]]]
["binance-futures","BNBUSDT",1755129591707,[[848.29,10.46],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,40.66],[848.31,10.0],[848.32,8.47],[848.33,16.34],[848.34,75.31]]]
["binance-futures","BNBUSDT",1755129591826,[[848.29,10.46],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,40.66],[848.31,10.0],[848.32,8.47],[848.33,16.34],[848.34,79.4]]]
["binance-futures","BNBUSDT",1755129591892,[[848.29,10.46],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,40.66],[848.31,10.0],[848.32,13.07],[848.33,16.34],[848.34,84.0]]]
["binance-futures","BNBUSDT",1755129592025,[[848.29,10.46],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,30.68],[848.31,10.0],[848.32,13.07],[848.33,16.34],[848.34,84.0]]]
["binance-futures","BNBUSDT",1755129592155,[[848.29,10.46],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,30.68],[848.31,10.0],[848.32,8.47],[848.33,16.34],[848.34,79.4]]]
["binance-futures","BNBUSDT",1755129592246,[[848.29,34.78],[848.28,0.13],[848.27,1.74],[848.26,3.91],[848.25,8.69]],[[848.3,18.7],[848.32,7.73],[848.33,2.12],[848.34,75.31],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129592297,[[848.29,10.71],[848.28,0.13],[848.27,3.44],[848.26,2.86]],[[848.3,18.7],[848.32,7.73],[848.33,2.12],[848.34,75.31],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129592346,[[848.29,10.73],[848.28,0.13],[848.27,1.74],[848.26,2.86],[848.23,4.65]],[[848.3,18.72],[848.32,7.73],[848.33,14.66],[848.34,75.31],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129592400,[[848.29,11.34],[848.28,0.13],[848.27,1.74],[848.26,2.86],[848.23,4.65]],[[848.3,18.72],[848.32,7.73],[848.33,14.66],[848.34,75.31],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129592478,[[848.29,11.07],[848.28,0.13],[848.27,1.74],[848.26,2.86],[848.23,4.65]],[[848.3,18.72],[848.32,7.73],[848.33,14.66],[848.34,75.31],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129592554,[[848.29,11.07],[848.28,0.13],[848.27,1.74],[848.26,2.86],[848.23,4.65]],[[848.3,18.72],[848.32,7.73],[848.33,14.66],[848.34,75.31],[848.36,12.75]]]
["binance-futures","BNBUSDT",1755129592672,[[848.29,11.07],[848.28,0.13],[848.27,1.74],[848.26,2.86],[848.23,2.94]],[[848.3,18.72],[848.32,7.73],[848.33,14.66],[848.34,75.31],[848.36,12.75]]]
["binance-futures","BNBUSDT",1755129592745,[[848.29,5.29],[848.28,0.13],[848.27,1.74],[848.26,2.86],[848.23,2.94]],[[848.3,24.56],[848.32,8.52],[848.33,19.71],[848.34,75.31],[848.36,16.84]]]
["binance-futures","BNBUSDT",1755129592788,[[848.29,5.29],[848.28,0.13],[848.27,1.74],[848.26,2.86],[848.23,1.38]],[[848.3,24.56],[848.32,8.52],[848.33,19.71],[848.34,75.31],[848.36,16.84]]]
["binance-futures","BNBUSDT",1755129592944,[[848.29,5.29],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.23,1.38]],[[848.3,24.65],[848.32,8.52],[848.33,19.71],[848.34,75.22],[848.36,16.84]]]
["binance-futures","BNBUSDT",1755129593145,[[848.29,5.29],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.23,1.38]],[[848.3,24.65],[848.32,8.52],[848.33,15.62],[848.34,75.22],[848.36,12.24]]]
["binance-futures","BNBUSDT",1755129593189,[[848.29,28.43],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.23,4.4]],[[848.3,15.58],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129593247,[[848.29,26.55],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.24,12.9]],[[848.3,15.58],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129593318,[[848.29,28.43],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.25,1.23]],[[848.3,15.24],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129593336,[[848.29,25.92],[848.28,7.69],[848.27,1.74],[848.26,2.86]],[[848.3,15.73],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129593419,[[848.29,25.74],[848.28,7.69],[848.27,1.74],[848.26,2.86],[831.21,13.27]],[[848.3,15.73],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129593477,[[848.29,27.6],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.25,1.25]],[[848.3,15.14],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129593481,[[848.29,27.6],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.25,1.25]],[[848.3,15.69],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129593696,[[848.29,27.6],[848.28,7.69],[848.27,1.74],[848.26,2.86]],[[848.3,15.69],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129593772,[[848.29,25.74],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.2,21.39]],[[848.3,15.71],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,12.75]]]
["binance-futures","BNBUSDT",1755129593775,[[848.29,25.74],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.22,1.42]],[[848.3,15.71],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,12.75]]]
["binance-futures","BNBUSDT",1755129594024,[[848.29,25.74],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.22,1.42]],[[848.3,15.71],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,12.16]]]
["binance-futures","BNBUSDT",1755129594195,[[848.29,25.74],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.22,1.42]],[[848.3,15.76],[848.32,8.5],[848.33,15.68],[848.34,75.22],[848.36,12.16]]]
["binance-futures","BNBUSDT",1755129594250,[[848.29,25.74],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.22,1.42]],[[848.3,15.77],[848.32,8.5],[848.33,19.77],[848.34,75.22],[848.36,16.25]]]
["binance-futures","BNBUSDT",1755129594313,[[848.29,25.74],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.22,1.42]],[[848.3,15.77],[848.32,8.5],[848.33,15.68],[848.34,75.22],[848.36,16.25]]]
["binance-futures","BNBUSDT",1755129594340,[[848.29,25.74],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.22,1.42]],[[848.3,15.72],[848.32,8.5],[848.33,15.68],[848.34,75.22],[848.36,12.16]]]
["binance-futures","BNBUSDT",1755129594400,[[848.29,25.72],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.22,1.42]],[[848.3,15.72],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,12.16]]]
["binance-futures","BNBUSDT",1755129594466,[[848.29,25.72],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.24,15.06]],[[848.3,15.72],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,12.16]]]
["binance-futures","BNBUSDT",1755129594520,[[848.29,25.72],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.24,15.06]],[[848.3,15.71],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,12.16]]]
["binance-futures","BNBUSDT",1755129594561,[[848.29,28.12],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.24,15.06]],[[848.3,15.71],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,12.16]]]
["binance-futures","BNBUSDT",1755129594622,[[848.29,7.11],[848.28,7.69],[848.26,2.86],[848.24,12.9]],[[848.3,16.42],[848.32,13.1],[848.33,15.7],[848.34,83.91],[848.36,16.25]]]
["binance-futures","BNBUSDT",1755129594672,[[848.29,7.13],[848.28,7.69],[848.26,2.86],[848.24,12.9],[845.71,4.18]],[[848.3,16.42],[848.32,13.1],[848.33,15.7],[848.34,83.91],[848.36,16.25]]]
["binance-futures","BNBUSDT",1755129594707,[[848.29,7.13],[848.28,7.69],[848.26,2.86],[848.24,12.9],[848.22,2.91]],[[848.3,16.42],[848.32,13.1],[848.33,15.7],[848.34,83.91],[848.36,16.25]]]
["binance-futures","BNBUSDT",1755129594994,[[848.29,7.13],[848.28,7.69],[848.26,2.86],[848.24,12.9],[848.22,2.91]],[[848.3,15.68],[848.32,8.5],[848.33,15.7],[848.34,79.31],[848.36,16.25]]]
["binance-futures","BNBUSDT",1755129595044,[[848.29,7.13],[848.28,7.69],[848.26,2.86],[848.24,12.9],[848.22,2.91]],[[848.3,15.68],[848.32,8.5],[848.33,15.7],[848.34,75.22],[848.36,12.75]]]
["binance-futures","BNBUSDT",1755129595096,[[848.29,30.03],[848.28,7.69],[848.26,2.86],[848.25,3.25],[848.24,12.9]],[[848.3,15.7],[848.32,7.73],[848.33,14.66],[848.34,75.22],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129595149,[[848.29,30.03],[848.28,7.69],[848.26,2.86],[848.25,3.24],[848.24,12.9]],[[848.3,15.96],[848.32,7.73],[848.33,14.42],[848.34,75.22],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129595214,[[848.29,28.17],[848.28,7.69],[848.26,2.86],[848.25,1.94],[848.24,12.9]],[[848.3,15.94],[848.32,7.73],[848.33,14.42],[848.34,75.22],[848.36,8.15]]]
["binance-futures","BNBUSDT",1755129595263,[[848.29,7.09],[848.28,7.69],[848.26,2.86],[848.24,12.9]],[[848.3,15.94],[848.32,13.12],[848.33,15.49],[848.34,83.91],[848.35,4.21]]]
["binance-futures","BNBUSDT",1755129595304,[[848.29,7.09],[848.28,7.69],[848.26,2.86],[848.24,12.9],[848.22,1.42]],[[848.3,15.94],[848.32,13.12],[848.33,15.49],[848.34,83.91],[848.35,4.21]]]
["binance-futures","BNBUSDT",1755129595372,[[848.29,7.11],[848.28,0.13],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,15.91],[848.32,13.12],[848.33,15.49],[848.34,83.91],[848.35,4.21]]]
["binance-futures","BNBUSDT",1755129595426,[[848.29,7.11],[848.28,7.69],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,15.93],[848.32,8.52],[848.33,15.49],[848.34,79.31],[848.35,4.21]]]
["binance-futures","BNBUSDT",1755129595520,[[848.29,7.11],[848.28,7.69],[848.26,2.86],[848.24,8.72],[848.22,1.42]],[[848.3,15.98],[848.32,8.52],[848.33,15.49],[848.34,79.31],[848.35,4.21]]]
["binance-futures","BNBUSDT",1755129595548,[[848.29,7.11],[848.28,7.69],[848.26,2.86],[848.24,8.72],[848.22,2.88]],[[848.3,15.98],[848.32,8.52],[848.33,15.49],[848.34,79.31],[848.35,4.21]]]
["binance-futures","BNBUSDT",1755129595907,[[848.29,28.53],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.24,16.29]],[[848.3,15.75],[848.32,8.53],[848.33,2.87],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129595959,[[848.29,30.89],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.25,1.28]],[[848.3,15.74],[848.32,7.73],[848.33,14.4],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129595994,[[848.29,30.39],[848.28,7.69],[848.27,1.74],[848.26,2.86],[848.25,5.88]],[[848.3,15.74],[848.32,7.66],[848.33,14.4],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129596041,[[848.29,30.39],[848.28,7.69],[848.27,3.47],[848.26,3.92],[848.25,5.88]],[[848.3,15.74],[848.32,7.66],[848.33,1.88],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129596090,[[848.29,30.41],[848.28,7.69],[848.27,4.27],[848.26,3.92],[848.25,1.28]],[[848.3,15.72],[848.32,7.66],[848.33,14.32],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129596161,[[848.29,30.39],[848.28,7.69],[848.27,3.47],[848.26,3.92],[848.25,1.28]],[[848.3,6.39],[848.32,7.66],[848.33,1.88],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129596220,[[848.29,30.41],[848.28,7.69],[848.27,3.47],[848.26,3.92],[848.25,1.28]],[[848.3,6.4],[848.32,7.66],[848.33,1.88],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129596260,[[848.29,30.41],[848.28,7.69],[848.27,3.47],[848.26,3.92],[848.25,1.28]],[[848.3,6.39],[848.32,7.66],[848.33,1.88],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129596359,[[848.29,30.41],[848.28,7.58],[848.27,3.47],[848.26,3.92],[848.25,1.28]],[[848.3,6.39],[848.32,7.66],[848.33,1.88],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129596404,[[848.29,31.04],[848.28,7.58],[848.27,4.28],[848.26,3.92],[848.25,1.28]],[[848.3,6.4],[848.32,7.66],[848.33,1.88],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129596545,[[848.29,31.04],[848.28,7.58],[848.27,4.28],[848.26,3.92],[848.25,1.28]],[[848.3,6.4],[848.32,7.73],[848.33,1.88],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129596707,[[848.29,31.06],[848.28,7.58],[848.27,4.28],[848.26,3.92],[848.25,1.28]],[[848.3,5.15],[848.32,7.73],[848.33,1.25],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129596762,[[848.29,31.06],[848.28,7.58],[848.27,4.28],[848.26,3.92],[848.25,1.28]],[[848.3,5.13],[848.32,7.73],[848.33,1.25],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129596942,[[848.29,29.2],[848.28,7.58],[848.27,4.28],[848.26,3.92],[848.25,1.28]],[[848.3,5.13],[848.32,7.73],[848.33,1.25],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129596992,[[848.29,29.19],[848.28,7.58],[848.27,3.47],[848.26,3.92],[848.25,1.28]],[[848.3,5.13],[848.32,7.73],[848.33,1.25],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129597326,[[848.29,39.22],[848.28,7.58],[848.27,3.47],[848.26,3.92],[848.25,1.28]],[[848.3,5.13],[848.32,7.73],[848.33,1.25],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129597372,[[848.29,38.48],[848.28,7.58],[848.27,3.47],[848.26,3.92],[848.25,9.97]],[[848.3,5.15],[848.32,0.17],[848.33,1.25],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129597415,[[848.29,38.48],[848.28,7.58],[848.27,4.24],[848.26,3.92],[848.25,9.97]],[[848.3,5.15],[848.32,0.17],[848.33,1.25],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129597470,[[848.29,39.51],[848.28,7.58],[848.27,4.24],[848.26,3.92],[848.25,9.97]],[[848.3,5.15],[848.32,0.17],[848.33,1.25],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129597572,[[848.29,39.51],[848.28,7.58],[848.27,4.24],[848.26,3.92],[848.25,5.37]],[[848.3,5.15],[848.32,0.17],[848.33,1.25],[848.34,75.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129597813,[[848.29,39.51],[848.28,7.58],[848.27,4.24],[848.26,3.92],[848.25,5.37]],[[848.3,5.15],[848.32,0.17],[848.33,1.25],[848.34,55.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129597848,[[848.29,39.61],[848.28,7.58],[848.27,4.24],[848.26,4.02],[848.25,5.37]],[[848.3,5.15],[848.32,0.17],[848.33,1.25],[848.34,55.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129597972,[[848.29,39.59],[848.28,7.58],[848.27,4.24],[848.26,4.02],[848.25,5.37]],[[848.3,5.15],[848.32,0.17],[848.34,55.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129598029,[[848.29,39.59],[848.28,7.58],[848.27,4.24],[848.26,4.02],[848.25,5.37]],[[848.3,5.13],[848.32,0.17],[848.34,55.22],[848.35,0.12],[848.4,8.78]]]
["binance-futures","BNBUSDT",1755129598139,[[848.29,39.71],[848.28,7.58],[848.27,4.24],[848.26,4.02],[848.25,5.37]],[[848.3,5.13],[848.32,0.17],[848.34,55.22],[848.35,0.12],[848.4,8.78]]]
["binance-futures","BNBUSDT",1755129598191,[[848.29,39.71],[848.28,7.58],[848.27,4.4],[848.26,4.02],[848.25,5.37]],[[848.3,5.15],[848.32,0.17],[848.34,55.22],[848.35,0.12],[848.4,8.78]]]
["binance-futures","BNBUSDT",1755129598218,[[848.29,39.71],[848.28,7.58],[848.27,4.4],[848.26,4.02],[848.25,5.37]],[[848.3,5.15],[848.32,0.17],[848.34,55.22],[848.35,0.12],[848.37,1.8]]]
["binance-futures","BNBUSDT",1755129598290,[[848.29,50.76],[848.28,7.58],[848.27,4.4],[848.26,4.02],[848.25,5.37]],[[848.3,5.1],[848.32,0.17],[848.34,55.22],[848.35,0.12],[848.37,1.8]]]
["binance-futures","BNBUSDT",1755129598312,[[848.29,50.77],[848.28,7.58],[848.27,4.4],[848.26,4.02],[848.25,5.37]],[[848.3,5.1],[848.32,0.17],[848.34,55.22],[848.35,0.12],[848.37,1.8]]]
["binance-futures","BNBUSDT",1755129598401,[[848.29,50.77],[848.28,7.58],[848.27,4.4],[848.26,4.02],[848.25,1.28]],[[848.3,5.1],[848.32,0.1],[848.34,55.22],[848.35,0.12],[848.37,1.8]]]
["binance-futures","BNBUSDT",1755129598444,[[848.29,50.77],[848.28,7.58],[848.27,3.63],[848.26,4.02],[848.25,1.28]],[[848.3,5.1],[848.32,0.1],[848.34,55.22],[848.35,0.12],[848.37,1.8]]]
["binance-futures","BNBUSDT",1755129598504,[[848.29,50.77],[848.28,7.58],[848.27,3.63],[848.26,2.96],[848.25,1.28]],[[848.3,5.1],[848.32,0.1],[848.34,55.22],[848.35,0.12],[848.37,1.8]]]
["binance-futures","BNBUSDT",1755129598535,[[848.29,50.83],[848.28,7.58],[848.27,1.9],[848.26,2.96],[848.25,1.28]],[[848.3,5.1],[848.32,0.1],[848.34,55.22],[848.35,0.12],[848.37,6.4]]]
["binance-futures","BNBUSDT",1755129598608,[[848.29,50.83],[848.28,7.58],[848.27,1.9],[848.26,2.96],[848.25,1.28]],[[848.3,5.1],[848.32,0.1],[848.34,55.22],[848.35,0.12],[848.36,3.18]]]
["binance-futures","BNBUSDT",1755129598717,[[848.29,50.83],[848.28,7.58],[848.27,1.9],[848.26,2.96],[848.25,1.28]],[[848.3,5.1],[848.32,7.66],[848.34,55.22],[848.35,0.12],[848.36,3.18]]]
["binance-futures","BNBUSDT",1755129598849,[[848.29,50.83],[848.28,7.58],[848.27,1.9],[848.26,2.96],[848.25,1.28]],[[848.3,5.1],[848.32,7.66],[848.33,0.07],[848.34,55.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129598921,[[848.29,50.83],[848.28,7.58],[848.27,1.9],[848.26,2.96],[848.25,1.28]],[[848.3,5.1],[848.32,0.1],[848.33,0.07],[848.34,55.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129598998,[[848.29,50.83],[848.28,7.58],[848.27,1.93],[848.26,2.96],[848.25,1.28]],[[848.3,5.1],[848.32,0.1],[848.33,0.07],[848.34,55.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129599046,[[848.29,47.57],[848.28,7.58],[848.27,1.93],[848.26,2.96],[848.25,4.39]],[[848.3,18.71],[848.32,0.1],[848.33,0.07],[848.34,55.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129599149,[[848.29,47.57],[848.28,7.58],[848.27,1.93],[848.26,2.96],[848.25,4.39]],[[848.3,18.72],[848.32,0.1],[848.33,0.07],[848.34,55.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129599198,[[848.29,48.25],[848.28,7.58],[848.27,1.93],[848.26,2.96],[848.25,4.39]],[[848.3,18.52],[848.32,0.1],[848.33,0.07],[848.34,55.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129599332,[[848.29,60.63],[848.28,7.58],[848.27,1.93],[848.26,2.96],[848.25,4.39]],[[848.3,18.52],[848.32,0.1],[848.33,0.07],[848.34,55.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129599411,[[848.29,60.42],[848.28,7.58],[848.27,1.93],[848.26,2.96],[848.25,4.39]],[[848.3,18.52],[848.32,0.1],[848.33,0.07],[848.34,55.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129599466,[[848.29,72.49],[848.28,7.58],[848.27,1.93],[848.26,2.96],[848.25,4.39]],[[848.3,18.52],[848.32,0.1],[848.33,0.07],[848.34,55.22],[848.35,0.12]]]
["binance-futures","BNBUSDT",1755129599549,[[848.29,72.51],[848.28,7.58],[848.27,1.93],[848.26,2.96],[848.25,4.39]],[[848.3,24.43],[848.32,0.1],[848.34,55.22],[848.35,0.12],[848.67,37.51]]]
["binance-futures","BNBUSDT",1755129599926,[[848.29,72.51],[848.28,7.58],[848.27,1.93],[848.26,0.11],[848.25,4.39]],[[848.3,24.43],[848.32,0.1],[848.34,55.22],[848.35,0.12],[848.67,37.51]]]