{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1121740,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1754956800046,[[805.23,0.11],[805.21,10.36],[805.19,7.74],[805.17,16.76],[805.15,21.61]],[[805.31,5.69],[805.36,34.66],[805.45,9.67],[806.06,6.23],[806.47,14.89]]]
["binance-futures","BNBUSDT",1754956800069,[[805.23,0.11],[805.21,10.36],[805.19,7.74],[805.18,7.77],[805.17,16.76]],[[805.31,8.8],[805.32,19.03],[805.36,31.54],[805.45,9.67],[805.83,13.64]]]
["binance-futures","BNBUSDT",1754956800920,[[805.25,6.0],[805.24,0.05],[805.23,0.11],[805.22,2.34],[805.21,2.62]],[[805.26,64.53],[805.27,2.67],[805.28,4.55],[805.3,8.76],[805.31,17.51]]]
["binance-futures","BNBUSDT",1754956800976,[[805.25,5.98],[805.24,0.05],[805.23,0.11],[805.22,2.22],[805.21,2.62]],[[805.26,73.08],[805.27,11.38],[805.28,13.26],[805.29,17.64],[805.3,17.69]]]
["binance-futures","BNBUSDT",1754956801028,[[805.25,6.27],[805.24,0.05],[805.23,0.11],[805.22,2.27],[805.21,2.62]],[[805.26,80.57],[805.27,24.06],[805.28,22.23],[805.29,17.64],[805.3,17.69]]]
["binance-futures","BNBUSDT",1754956801074,[[805.25,7.0],[805.24,0.05],[805.23,0.11],[805.22,2.27],[805.21,0.01]],[[805.26,80.61],[805.27,31.1],[805.28,22.23],[805.29,17.64],[805.3,17.69]]]
["binance-futures","BNBUSDT",1754956801134,[[805.25,7.02],[805.24,0.05],[805.23,0.11],[805.22,2.27],[805.21,0.01]],[[805.26,80.61],[805.27,31.1],[805.28,22.23],[805.29,17.64],[805.3,17.69]]]
["binance-futures","BNBUSDT",1754956801180,[[805.24,0.02],[805.23,0.11],[805.22,2.27],[805.21,0.01]],[[805.25,6.4],[805.26,80.61],[805.27,31.1],[805.28,22.23],[805.29,17.64]]]
["binance-futures","BNBUSDT",1754956801238,[[805.16,0.23],[805.13,0.13],[805.12,0.12],[805.1,0.05],[805.09,2.67]],[[805.18,61.97],[805.19,7.36],[805.2,9.36],[805.21,37.14],[805.22,20.18]]]
["binance-futures","BNBUSDT",1754956801290,[[805.13,0.13],[805.12,0.12],[805.11,0.12],[805.1,0.05],[805.09,2.67]],[[805.15,6.67],[805.16,7.0],[805.17,7.5],[805.18,79.34],[805.19,21.32]]]
["binance-futures","BNBUSDT",1754956801328,[[805.09,2.66]],[[805.1,12.89],[805.12,0.33],[805.13,2.77],[805.14,18.85],[805.15,54.38]]]
["binance-futures","BNBUSDT",1754956801392,[[805.09,9.04],[805.06,10.37],[805.03,0.91],[805.02,0.82],[805.0,164.66]],[[805.1,55.45],[805.11,8.71],[805.12,13.99],[805.13,30.95],[805.14,35.29]]]
["binance-futures","BNBUSDT",1754956801443,[[805.09,9.04],[805.06,10.37],[805.03,0.91],[805.02,0.82],[805.0,164.66]],[[805.1,88.46],[805.11,8.71],[805.12,13.24],[805.13,37.7],[805.14,22.23]]]
["binance-futures","BNBUSDT",1754956801494,[[805.09,9.04],[805.06,10.37],[805.05,0.08],[805.03,0.91],[805.02,0.87]],[[805.1,73.8],[805.11,8.71],[805.12,13.24],[805.13,37.7],[805.14,22.23]]]
["binance-futures","BNBUSDT",1754956801545,[[805.09,21.22],[805.06,10.37],[805.05,0.08],[805.04,7.38],[805.03,0.91]],[[805.1,57.68],[805.12,4.53],[805.13,22.88],[805.15,8.28],[805.16,4.59]]]
["binance-futures","BNBUSDT",1754956801594,[[805.09,10.12],[805.06,10.37],[805.05,0.08],[805.04,7.38],[805.03,0.91]],[[805.1,38.76],[805.12,9.89],[805.13,8.28],[805.15,8.28],[805.16,13.25]]]
["binance-futures","BNBUSDT",1754956801644,[[805.09,9.52],[805.06,12.89],[805.05,0.08],[805.04,7.38],[805.03,0.91]],[[805.1,38.76],[805.11,8.71],[805.12,18.6],[805.13,16.99],[805.14,8.71]]]
["binance-futures","BNBUSDT",1754956801701,[[805.09,8.9],[805.06,12.89],[805.05,0.08],[805.04,7.38],[805.03,0.91]],[[805.1,40.61],[805.11,18.04],[805.12,13.24],[805.13,16.99],[805.14,8.71]]]
["binance-futures","BNBUSDT",1754956801751,[[805.09,17.62],[805.06,12.87],[805.05,0.08],[805.04,7.38],[805.03,0.91]],[[805.1,36.9],[805.11,9.33],[805.12,4.53],[805.13,8.05],[805.15,8.28]]]
["binance-futures","BNBUSDT",1754956801806,[[805.09,34.27],[805.06,12.87],[805.05,0.08],[805.04,7.38],[805.03,0.91]],[[805.1,12.25],[805.11,2.6],[805.12,4.6],[805.15,8.05],[805.17,8.71]]]
["binance-futures","BNBUSDT",1754956801859,[[805.09,38.52],[805.06,12.87],[805.05,0.08],[805.04,7.88],[805.03,0.91]],[[805.1,20.89],[805.11,2.6],[805.14,8.71],[805.15,8.71],[805.16,16.64]]]
["binance-futures","BNBUSDT",1754956801901,[[805.09,30.32],[805.06,12.87],[805.05,0.08],[805.04,7.88],[805.03,0.91]],[[805.1,20.89],[805.14,8.71],[805.15,8.71],[805.16,16.64],[805.24,11.34]]]
["binance-futures","BNBUSDT",1754956801959,[[805.09,32.82],[805.06,12.87],[805.05,0.08],[805.04,9.49],[805.03,0.91]],[[805.1,14.83],[805.16,16.64],[805.2,22.61],[805.21,19.07],[805.22,17.02]]]
["binance-futures","BNBUSDT",1754956802012,[[805.09,32.82],[805.06,12.87],[805.05,0.08],[805.04,9.49],[805.03,0.91]],[[805.1,14.83],[805.16,16.64],[805.2,29.08],[805.21,8.71],[805.22,17.02]]]
["binance-futures","BNBUSDT",1754956802049,[[805.09,32.81],[805.06,12.87],[805.05,0.08],[805.04,9.49],[805.03,0.91]],[[805.1,8.75],[805.16,7.93],[805.18,18.19],[805.2,27.09],[805.21,8.71]]]
["binance-futures","BNBUSDT",1754956802116,[[805.09,34.15],[805.06,12.87],[805.05,0.08],[805.04,9.49],[805.03,0.91]],[[805.1,8.75],[805.16,21.17],[805.18,26.9],[805.2,27.09],[805.33,2.5]]]
["binance-futures","BNBUSDT",1754956802160,[[805.09,34.15],[805.06,10.37],[805.05,0.08],[805.04,9.49],[805.03,0.91]],[[805.1,8.76],[805.15,1.99],[805.16,21.17],[805.18,26.9],[805.19,0.04]]]
["binance-futures","BNBUSDT",1754956802226,[[805.09,54.19],[805.06,10.37],[805.05,0.08],[805.04,9.49],[805.03,0.91]],[[805.1,8.75],[805.15,1.99],[805.16,12.46],[805.18,18.19],[805.19,0.04]]]
["binance-futures","BNBUSDT",1754956802280,[[805.09,54.19],[805.06,10.37],[805.05,0.08],[805.04,9.49],[805.03,0.91]],[[805.1,8.74],[805.16,10.36],[805.18,18.19],[805.19,0.04],[805.33,2.38]]]
["binance-futures","BNBUSDT",1754956802330,[[805.09,54.19],[805.06,10.37],[805.05,8.79],[805.04,9.49],[805.03,0.91]],[[805.1,8.74],[805.16,5.83],[805.18,18.19],[805.19,0.04],[805.2,12.19]]]
["binance-futures","BNBUSDT",1754956802383,[[805.18,8.04],[805.17,74.21],[805.15,31.72],[805.14,2.48],[805.13,7.78]],[[805.19,3.46],[805.2,0.01],[805.22,0.03],[805.25,8.05],[805.26,30.68]]]
["binance-futures","BNBUSDT",1754956802434,[[805.19,60.65],[805.18,14.38],[805.17,11.74],[805.15,11.97],[805.14,7.44]],[[805.2,0.01],[805.22,0.03],[805.24,12.99],[805.25,10.08],[805.26,30.68]]]
["binance-futures","BNBUSDT",1754956802487,[[805.21,26.84],[805.2,11.75],[805.19,24.91],[805.18,14.38],[805.17,11.74]],[[805.22,7.14],[805.23,7.94],[805.24,7.03],[805.25,10.08],[805.26,20.69]]]
["binance-futures","BNBUSDT",1754956802538,[[805.21,16.08],[805.2,0.01],[805.19,8.32],[805.18,14.26],[805.17,11.74]],[[805.22,17.03],[805.23,7.94],[805.24,7.03],[805.25,10.08],[805.26,12.33]]]
["binance-futures","BNBUSDT",1754956802589,[[805.21,14.19],[805.2,0.01],[805.19,8.32],[805.18,2.52],[805.17,11.74]],[[805.22,26.01],[805.23,7.94],[805.24,7.03],[805.25,10.08],[805.26,12.33]]]
["binance-futures","BNBUSDT",1754956802647,[[805.21,25.71],[805.2,0.01],[805.19,8.32],[805.18,2.52],[805.17,11.74]],[[805.22,17.16],[805.23,5.31],[805.24,7.03],[805.25,10.08],[805.26,12.33]]]
["binance-futures","BNBUSDT",1754956802700,[[805.21,11.94],[805.2,0.01],[805.19,0.27],[805.18,2.52]],[[805.22,25.75],[805.24,19.88],[805.25,10.08],[805.26,20.84],[805.27,0.02]]]
["binance-futures","BNBUSDT",1754956802748,[[805.21,11.99],[805.2,0.01],[805.19,0.27],[805.18,2.52],[805.09,10.47]],[[805.22,17.27],[805.24,13.38],[805.25,10.08],[805.26,20.84],[805.27,4.87]]]
["binance-futures","BNBUSDT",1754956802798,[[805.21,11.99],[805.2,0.01],[805.19,0.27],[805.18,2.52],[805.09,10.47]],[[805.22,17.27],[805.23,8.51],[805.24,13.38],[805.25,10.08],[805.26,20.84]]]
["binance-futures","BNBUSDT",1754956802855,[[805.21,6.33],[805.2,0.01],[805.19,0.27],[805.18,0.01],[805.09,10.47]],[[805.22,17.31],[805.23,9.96],[805.24,7.03],[805.25,10.08],[805.26,20.84]]]
["binance-futures","BNBUSDT",1754956802907,[[805.21,2.72],[805.2,0.01],[805.19,0.27],[805.14,2.11],[805.09,10.47]],[[805.22,25.82],[805.23,9.96],[805.24,15.54],[805.25,10.08],[805.26,20.84]]]
["binance-futures","BNBUSDT",1754956802940,[[805.21,2.71],[805.2,0.01],[805.15,2.11],[805.11,2.49],[805.09,10.47]],[[805.22,30.63],[805.23,9.96],[805.24,15.54],[805.25,10.08],[805.26,20.84]]]
["binance-futures","BNBUSDT",1754956803009,[[805.2,0.01],[805.15,2.11],[805.1,7.98],[805.09,3.82]],[[805.21,62.38],[805.22,16.55],[805.23,17.45],[805.24,23.03],[805.25,17.57]]]
["binance-futures","BNBUSDT",1754956803063,[[805.1,41.85],[805.09,3.82],[805.04,7.39],[805.02,2.11],[805.01,20.13]],[[805.11,12.31],[805.12,12.84],[805.14,8.31],[805.16,12.84],[805.18,9.46]]]
["binance-futures","BNBUSDT",1754956803108,[[805.11,65.68],[805.1,27.5],[805.09,3.82],[805.04,7.39],[805.02,0.87]],[[805.12,4.63],[805.16,4.53],[805.17,5.35],[805.18,8.31],[805.19,10.49]]]
["binance-futures","BNBUSDT",1754956803164,[[805.11,65.06],[805.1,27.5],[805.09,3.82],[805.05,2.19],[805.04,7.39]],[[805.12,20.83],[805.16,4.53],[805.17,5.35],[805.18,8.31],[805.19,10.49]]]
["binance-futures","BNBUSDT",1754956803217,[[805.11,65.09],[805.1,27.5],[805.09,3.82],[805.05,2.19],[805.04,7.39]],[[805.12,16.33],[805.16,4.53],[805.17,5.35],[805.18,8.37],[805.2,36.22]]]
["binance-futures","BNBUSDT",1754956803341,[[805.17,52.23],[805.14,19.18],[805.13,19.79],[805.12,69.28],[805.11,16.72]],[[805.18,0.06],[805.19,12.54],[805.2,10.0],[805.21,8.55],[805.22,0.03]]]
["binance-futures","BNBUSDT",1754956803394,[[805.19,53.22],[805.18,38.68],[805.17,31.74],[805.14,19.18],[805.13,11.74]],[[805.2,0.01],[805.22,0.03],[805.24,12.62],[805.26,12.33],[805.27,9.99]]]
["binance-futures","BNBUSDT",1754956803436,[[805.21,19.89],[805.2,0.01],[805.19,25.81],[805.18,19.79],[805.17,31.74]],[[805.22,29.01],[805.24,12.62],[805.26,12.33],[805.27,9.99],[805.28,9.84]]]
["binance-futures","BNBUSDT",1754956803493,[[805.21,12.09],[805.2,0.01],[805.19,9.22],[805.18,8.05],[805.17,31.74]],[[805.22,29.01],[805.24,12.62],[805.26,20.86],[805.27,0.02],[805.28,18.37]]]
["binance-futures","BNBUSDT",1754956803551,[[805.2,0.01],[805.18,2.48],[805.17,20.0]],[[805.21,55.24],[805.22,28.53],[805.24,21.15],[805.25,10.08],[805.26,20.86]]]
["binance-futures","BNBUSDT",1754956803597,[[805.2,0.08],[805.18,2.48],[805.17,20.0],[805.14,9.55],[805.02,3.22]],[[805.21,55.27],[805.22,28.53],[805.24,31.17],[805.25,10.08],[805.26,28.24]]]
["binance-futures","BNBUSDT",1754956803656,[[805.2,0.08],[805.18,2.48],[805.17,20.0],[805.14,9.55],[805.02,3.22]],[[805.21,55.27],[805.22,28.53],[805.23,12.85],[805.24,22.94],[805.25,10.08]]]
["binance-futures","BNBUSDT",1754956803715,[[805.2,16.25],[805.18,2.48],[805.17,20.0],[805.14,9.55],[805.1,4.85]],[[805.21,39.76],[805.22,20.0],[805.23,12.85],[805.24,7.03],[805.25,10.08]]]
["binance-futures","BNBUSDT",1754956803766,[[805.2,25.48],[805.18,2.48],[805.17,20.0],[805.15,4.85],[805.14,9.55]],[[805.21,28.9],[805.22,20.0],[805.23,6.59],[805.24,7.03],[805.25,10.08]]]
["binance-futures","BNBUSDT",1754956803820,[[805.2,25.49],[805.18,2.48],[805.17,20.0],[805.15,4.85],[805.14,9.55]],[[805.21,25.15],[805.22,20.0],[805.24,7.03],[805.25,10.08],[805.27,0.02]]]
["binance-futures","BNBUSDT",1754956803874,[[805.2,16.27],[805.18,2.48],[805.17,20.0],[805.15,4.85],[805.14,9.55]],[[805.21,27.03],[805.22,20.08],[805.24,11.56],[805.25,10.08],[805.27,0.02]]]
["binance-futures","BNBUSDT",1754956803907,[[805.2,16.3],[805.19,2.48],[805.17,20.0],[805.15,4.85],[805.14,9.55]],[[805.21,35.41],[805.22,20.08],[805.24,19.94],[805.25,10.08],[805.26,20.71]]]
["binance-futures","BNBUSDT",1754956803980,[[805.2,0.23],[805.19,2.48],[805.17,20.0],[805.14,9.55]],[[805.21,35.41],[805.22,20.08],[805.23,8.92],[805.24,15.41],[805.25,10.08]]]
["binance-futures","BNBUSDT",1754956804027,[[805.2,0.26],[805.19,2.48],[805.17,20.0],[805.14,7.44],[805.09,2.75]],[[805.21,35.41],[805.22,20.08],[805.23,8.92],[805.24,15.41],[805.25,10.08]]]
["binance-futures","BNBUSDT",1754956804055,[[805.2,0.26],[805.19,2.48],[805.14,7.44],[805.09,2.5]],[[805.21,35.41],[805.22,20.08],[805.23,8.92],[805.24,15.41],[805.25,10.08]]]
["binance-futures","BNBUSDT",1754956804132,[[805.2,0.26],[805.17,2.48],[805.14,7.44],[805.12,143.87],[805.09,2.5]],[[805.21,43.51],[805.22,20.08],[805.23,8.92],[805.24,15.41],[805.25,10.08]]]
["binance-futures","BNBUSDT",1754956804185,[[805.2,0.26],[805.17,2.48],[805.14,7.44],[805.12,143.87],[805.09,2.5]],[[805.21,43.5],[805.22,20.08],[805.23,12.72],[805.24,15.41],[805.25,10.08]]]
["binance-futures","BNBUSDT",1754956804234,[[805.2,0.26],[805.17,2.48],[805.14,9.55],[805.12,143.87],[805.09,2.5]],[[805.21,43.5],[805.22,20.08],[805.23,12.72],[805.24,15.41],[805.25,10.08]]]
["binance-futures","BNBUSDT",1754956804297,[[805.2,0.28],[805.17,2.48],[805.14,9.55],[805.12,143.87],[805.09,2.5]],[[805.21,43.48],[805.22,20.08],[805.23,12.72],[805.24,15.41],[805.25,10.08]]]
["binance-futures","BNBUSDT",1754956804344,[[805.2,0.28],[805.17,2.48],[805.14,9.55],[805.12,143.87],[805.09,2.5]],[[805.21,43.44],[805.22,20.08],[805.23,12.72],[805.24,15.41],[805.25,10.08]]]
["binance-futures","BNBUSDT",1754956804394,[[805.2,0.25],[805.17,2.48],[805.14,9.55],[805.12,143.87],[805.09,2.5]],[[805.21,43.44],[805.22,20.08],[805.23,12.72],[805.24,15.41],[805.25,10.08]]]
["binance-futures","BNBUSDT",1754956804455,[[805.2,0.24],[805.14,4.59],[805.12,143.87],[805.09,2.5]],[[805.21,43.44],[805.22,20.08],[805.23,12.72],[805.24,15.41],[805.25,10.08]]]
["binance-futures","BNBUSDT",1754956804508,[[805.13,30.97],[805.12,143.87],[805.09,2.5],[805.05,0.08],[804.98,0.13]],[[805.14,32.52],[805.15,27.94],[805.16,12.65],[805.18,8.12],[805.2,19.97]]]
["binance-futures","BNBUSDT",1754956804552,[[805.13,29.84],[805.12,143.87],[805.09,2.5],[805.07,2.45],[805.05,0.08]],[[805.14,13.24],[805.15,19.05],[805.16,4.53],[805.2,11.85],[805.21,11.65]]]
["binance-futures","BNBUSDT",1754956804612,[[805.13,29.84],[805.12,143.87],[805.09,2.5],[805.07,2.45],[805.05,0.08]],[[805.14,19.62],[805.15,15.4],[805.16,4.53],[805.2,0.01],[805.21,6.8]]]
["binance-futures","BNBUSDT",1754956804642,[[805.13,31.56],[805.12,143.87],[805.09,2.5],[805.07,2.45],[805.05,0.08]],[[805.14,19.65],[805.15,12.94],[805.16,4.53],[805.19,7.64],[805.2,0.01]]]
["binance-futures","BNBUSDT",1754956804701,[[805.13,31.56],[805.12,143.87],[805.09,2.5],[805.07,2.45],[805.05,0.08]],[[805.14,21.49],[805.15,14.77],[805.16,4.53],[805.19,7.64],[805.2,0.01]]]
["binance-futures","BNBUSDT",1754956804757,[[805.13,30.95],[805.12,143.87],[805.09,2.5],[805.07,2.45],[805.05,0.08]],[[805.14,21.45],[805.15,14.77],[805.16,4.53],[805.2,0.01],[805.22,29.76]]]
["binance-futures","BNBUSDT",1754956804817,[[805.13,4.57],[805.12,143.87],[805.09,2.5],[805.07,2.45],[805.05,0.08]],[[805.14,21.68],[805.15,16.07],[805.16,4.53],[805.19,12.49],[805.2,0.01]]]
["binance-futures","BNBUSDT",1754956804873,[[805.13,4.57],[805.12,143.87],[805.09,2.5],[805.07,2.45],[805.05,0.08]],[[805.14,21.68],[805.15,18.62],[805.16,4.53],[805.19,12.49],[805.2,0.01]]]
["binance-futures","BNBUSDT",1754956804924,[[805.13,5.89],[805.12,143.87],[805.09,2.5],[805.07,2.45],[805.05,0.08]],[[805.14,21.68],[805.15,18.62],[805.16,4.53],[805.19,12.49],[805.2,0.01]]]
["binance-futures","BNBUSDT",1754956804968,[[805.13,3.18],[805.12,146.35],[805.09,2.5],[805.07,0.34],[805.06,10.37]],[[805.14,21.72],[805.15,18.62],[805.16,4.53],[805.19,12.49],[805.2,0.01]]]
["binance-futures","BNBUSDT",1754956805044,[[805.13,3.18],[805.12,146.35],[805.09,2.5],[805.08,0.07],[805.07,0.34]],[[805.14,21.72],[805.15,18.62],[805.16,4.53],[805.19,12.49],[805.2,0.01]]]
["binance-futures","BNBUSDT",1754956805114,[[805.13,4.16],[805.12,146.35],[805.09,2.5],[805.08,0.07],[805.07,0.34]],[[805.14,21.85],[805.15,18.62],[805.16,4.53],[805.19,12.49],[805.2,0.01]]]
["binance-futures","BNBUSDT",1754956805153,[[805.13,4.18],[805.12,146.35],[805.09,2.5],[805.08,0.07],[805.07,0.34]],[[805.14,21.83],[805.15,18.62],[805.16,4.53],[805.19,12.49],[805.2,0.01]]]
["binance-futures","BNBUSDT",1754956805232,[[805.13,4.39],[805.12,146.35],[805.09,2.5],[805.08,0.07],[805.07,0.34]],[[805.14,21.84],[805.15,18.62],[805.16,4.53],[805.19,12.49],[805.2,0.01]]]
["binance-futures","BNBUSDT",1754956805280,[[805.13,4.37],[805.12,146.35],[805.09,2.5],[805.08,0.07],[805.07,0.34]],[[805.14,21.84],[805.15,15.49],[805.16,4.53],[805.18,3.38],[805.19,12.49]]]
["binance-futures","BNBUSDT",1754956805315,[[805.13,4.18],[805.12,146.35],[805.09,2.5],[805.08,0.07],[805.07,0.34]],[[805.14,21.84],[805.15,15.49],[805.16,4.53],[805.18,3.38],[805.19,12.49]]]
["binance-futures","BNBUSDT",1754956805420,[[805.13,4.7],[805.12,146.35],[805.09,2.5],[805.08,0.07],[805.07,0.34]],[[805.14,21.84],[805.15,15.49],[805.16,4.53],[805.18,3.38],[805.19,12.49]]]
["binance-futures","BNBUSDT",1754956805542,[[805.13,4.7],[805.12,146.35],[805.1,0.01],[805.09,2.5],[805.08,0.07]],[[805.14,21.83],[805.15,15.49],[805.16,4.53],[805.18,3.38],[805.19,12.49]]]
["binance-futures","BNBUSDT",1754956805595,[[805.13,4.7],[805.12,143.87],[805.11,2.48],[805.1,0.01],[805.09,2.5]],[[805.14,21.83],[805.15,15.49],[805.16,4.53],[805.18,3.38],[805.19,12.49]]]
["binance-futures","BNBUSDT",1754956805648,[[805.13,4.7],[805.12,143.87],[805.11,2.48],[805.1,0.01],[805.09,2.5]],[[805.14,21.82],[805.15,15.49],[805.16,4.53],[805.18,3.38],[805.19,12.49]]]
["binance-futures","BNBUSDT",1754956805714,[[805.13,4.7],[805.12,143.87],[805.11,2.48],[805.1,0.01],[805.09,2.5]],[[805.14,21.8],[805.15,15.49],[805.16,4.53],[805.18,3.38],[805.19,12.49]]]
["binance-futures","BNBUSDT",1754956805776,[[805.13,4.7],[805.12,143.87],[805.11,2.48],[805.1,0.01],[805.09,2.5]],[[805.14,21.79],[805.15,15.49],[805.16,4.53],[805.18,3.38],[805.19,12.49]]]
["binance-futures","BNBUSDT",1754956805902,[[805.13,4.7],[805.12,143.87],[805.1,2.49],[805.09,2.5]],[[805.14,26.6],[805.15,15.49],[805.16,4.53],[805.18,3.4],[805.19,12.49]]]
["binance-futures","BNBUSDT",1754956805962,[[805.13,4.7],[805.12,143.87],[805.1,2.49],[805.09,2.5],[25.0,46.01]],[[805.14,26.6],[805.15,15.49],[805.16,4.53],[805.18,3.4],[805.19,12.49]]]
["binance-futures","BNBUSDT",1754956806017,[[805.13,4.2],[805.12,143.87],[805.1,2.49],[805.09,2.5],[805.03,1.16]],[[805.14,26.59],[805.15,15.49],[805.16,4.53],[805.18,3.4],[805.19,12.49]]]
["binance-futures","BNBUSDT",1754956806074,[[805.13,5.47],[805.12,143.87],[805.1,2.49],[805.09,2.5],[805.03,0.91]],[[805.14,26.63],[805.15,15.49],[805.16,4.53],[805.18,3.4],[805.19,12.49]]]
["binance-futures","BNBUSDT",1754956806117,[[805.13,5.5],[805.12,143.87],[805.1,2.49],[805.09,2.5],[805.03,0.91]],[[805.14,26.63],[805.15,15.49],[805.16,4.53],[805.18,3.4],[805.19,12.49]]]
["binance-futures","BNBUSDT",1754956806180,[[805.1,0.01],[805.09,2.5],[805.03,0.91]],[[805.11,20.89],[805.12,0.23],[805.13,63.23],[805.14,32.21],[805.15,12.94]]]
["binance-futures","BNBUSDT",1754956806228,[[805.09,2.5],[805.08,2.55],[805.05,2.4],[805.03,0.91],[805.02,3.14]],[[805.1,16.47],[805.11,83.8],[805.12,51.76],[805.13,90.15],[805.14,7.18]]]
["binance-futures","BNBUSDT",1754956806282,[[805.09,2.5],[805.08,0.07],[805.05,0.08],[805.03,0.91],[805.02,0.87]],[[805.1,63.41],[805.11,79.7],[805.12,44.24],[805.13,59.63],[805.14,7.17]]]
["binance-futures","BNBUSDT",1754956806334,[[805.09,8.88],[805.08,0.07],[805.06,3.84],[805.05,0.08],[805.03,0.91]],[[805.1,57.3],[805.11,67.72],[805.12,37.9],[805.13,39.98],[805.14,2.17]]]
["binance-futures","BNBUSDT",1754956806386,[[805.09,28.88],[805.08,0.07],[805.06,3.84],[805.05,0.08],[805.03,0.91]],[[805.1,28.92],[805.11,40.36],[805.12,23.88],[805.13,8.28],[805.14,2.17]]]
["binance-futures","BNBUSDT",1754956806430,[[805.09,28.89],[805.08,0.08],[805.07,0.35],[805.06,3.84],[805.05,0.08]],[[805.1,28.88],[805.11,33.99],[805.12,23.88],[805.13,8.28],[805.14,2.17]]]
["binance-futures","BNBUSDT",1754956806479,[[805.09,28.92],[805.08,0.08],[805.07,0.35],[805.06,3.84],[805.05,0.08]],[[805.1,28.86],[805.11,33.99],[805.12,23.88],[805.13,8.28],[805.14,2.17]]]
["binance-futures","BNBUSDT",1754956806542,[[805.09,28.92],[805.08,0.08],[805.07,0.35],[805.06,3.84],[805.05,0.08]],[[805.1,28.85],[805.11,32.33],[805.12,23.88],[805.13,8.28],[805.14,2.17]]]
["binance-futures","BNBUSDT",1754956806579,[[805.09,8.94],[805.08,0.08],[805.07,0.35],[805.06,3.84],[805.05,0.08]],[[805.1,28.87],[805.11,32.33],[805.12,23.88],[805.13,8.28],[805.14,2.17]]]
["binance-futures","BNBUSDT",1754956806644,[[805.09,8.94],[805.08,0.08],[805.07,0.35],[805.06,3.84],[805.05,0.08]],[[805.1,28.87],[805.11,32.33],[805.12,23.88],[805.13,8.28],[805.14,2.04]]]
["binance-futures","BNBUSDT",1754956806821,[[805.09,28.94],[805.08,0.08],[805.07,2.83],[805.06,1.36],[805.05,0.08]],[[805.1,18.41],[805.11,24.28],[805.12,17.69],[805.13,8.28],[805.14,2.03]]]
["binance-futures","BNBUSDT",1754956807044,[[805.09,28.94],[805.08,0.08],[805.07,2.83],[805.06,1.36],[805.05,0.08]],[[805.1,15.63],[805.11,24.28],[805.12,17.69],[805.13,8.28],[805.14,0.23]]]
["binance-futures","BNBUSDT",1754956807161,[[805.09,28.95],[805.08,0.08],[805.07,2.83],[805.06,1.36],[805.05,0.08]],[[805.1,15.87],[805.11,24.28],[805.12,17.69],[805.13,8.28],[805.14,0.23]]]
["binance-futures","BNBUSDT",1754956807207,[[805.09,29.02],[805.08,0.08],[805.07,2.83],[805.06,1.36],[805.05,0.08]],[[805.1,15.87],[805.11,24.28],[805.12,17.69],[805.13,8.28],[805.14,0.23]]]
["binance-futures","BNBUSDT",1754956807377,[[805.09,29.02],[805.08,0.08],[805.07,2.83],[805.06,1.36],[805.05,0.08]],[[805.1,15.61],[805.11,19.63],[805.12,17.46],[805.13,8.05],[805.2,14.65]]]
["binance-futures","BNBUSDT",1754956807432,[[805.09,29.02],[805.08,0.08],[805.07,2.83],[805.06,1.36],[805.05,0.08]],[[805.1,15.61],[805.11,19.63],[805.12,17.46],[805.13,8.05],[805.2,11.89]]]
["binance-futures","BNBUSDT",1754956807494,[[805.09,29.02],[805.08,0.08],[805.07,2.83],[805.06,1.36],[805.05,0.08]],[[805.1,15.64],[805.11,24.53],[805.12,17.46],[805.13,8.05],[805.18,17.67]]]
["binance-futures","BNBUSDT",1754956807558,[[805.09,34.27],[805.08,2.56],[805.07,0.35],[805.06,1.36],[805.05,0.08]],[[805.1,1.26],[805.11,12.93],[805.12,12.93],[805.18,10.22],[805.19,0.01]]]
["binance-futures","BNBUSDT",1754956807609,[[805.15,53.56],[805.14,33.58],[805.12,16.46],[805.11,24.95],[805.1,16.46]],[[805.18,10.22],[805.19,0.01],[805.2,8.97],[805.22,0.15],[805.23,3.11]]]
["binance-futures","BNBUSDT",1754956807661,[[805.15,39.89],[805.14,8.05],[805.13,2.48],[805.12,11.74],[805.11,24.72]],[[805.16,13.56],[805.17,1.8],[805.18,10.22],[805.19,0.01],[805.2,1.57]]]
["binance-futures","BNBUSDT",1754956807714,[[805.15,15.89],[805.14,8.05],[805.13,2.48],[805.11,8.13]],[[805.16,13.67],[805.17,1.8],[805.19,0.01],[805.2,4.54],[805.21,13.7]]]
["binance-futures","BNBUSDT",1754956807765,[[805.15,15.75],[805.13,2.48],[805.11,8.13],[805.05,9.0],[804.91,2.3]],[[805.16,21.69],[805.19,0.01],[805.2,10.42],[805.21,4.99],[805.22,0.13]]]
["binance-futures","BNBUSDT",1754956807817,[[805.15,0.52],[805.12,2.48],[805.11,6.78],[805.08,0.08],[805.05,9.0]],[[805.16,30.63],[805.19,0.01],[805.2,16.51],[805.21,4.99],[805.22,8.84]]]
["binance-futures","BNBUSDT",1754956807863,[[805.15,0.52],[805.11,9.26],[805.08,0.08],[805.05,7.89]],[[805.16,33.87],[805.19,0.01],[805.2,20.24],[805.21,4.99],[805.22,8.84]]]
["binance-futures","BNBUSDT",1754956807921,[[805.15,0.55],[805.11,2.48],[805.08,0.08],[805.05,7.92],[804.83,32.14]],[[805.16,33.93],[805.19,1.37],[805.2,20.24],[805.21,4.99],[805.22,8.84]]]
["binance-futures","BNBUSDT",1754956807972,[[805.15,0.55],[805.11,2.48],[805.08,0.08],[805.05,7.92],[804.83,32.14]],[[805.16,33.94],[805.19,1.37],[805.2,20.24],[805.21,4.99],[805.22,8.84]]]
["binance-futures","BNBUSDT",1754956808029,[[805.15,0.55],[805.11,2.48],[805.08,0.08],[805.05,7.92],[805.04,2.75]],[[805.16,33.94],[805.19,1.37],[805.2,20.24],[805.21,4.99],[805.22,8.84]]]
["binance-futures","BNBUSDT",1754956808084,[[805.15,39.04],[805.11,2.48],[805.08,0.08],[805.05,7.92],[805.04,2.5]],[[805.16,10.59],[805.19,1.37],[805.2,11.53],[805.21,4.99],[805.22,0.13]]]
["binance-futures","BNBUSDT",1754956808136,[[805.18,2.61],[805.16,1.92],[805.15,30.42],[805.08,0.08],[805.05,7.92]],[[805.19,0.01],[805.2,7.7],[805.21,0.14],[805.22,0.1],[805.26,12.85]]]
["binance-futures","BNBUSDT",1754956808181,[[805.18,12.47],[805.16,2.64],[805.15,17.0],[805.1,4.85],[805.08,2.19]],[[805.19,0.01],[805.2,0.01],[805.21,0.14],[805.22,0.1],[805.23,0.01]]]
["binance-futures","BNBUSDT",1754956808243,[[805.19,3.63],[805.18,72.47],[805.17,8.05],[805.16,36.81],[805.15,2.88]],[[805.2,0.01],[805.21,0.14],[805.22,0.1],[805.24,21.52],[805.26,8.0]]]
["binance-futures","BNBUSDT",1754956808292,[[805.19,34.64],[805.18,72.47],[805.17,8.05],[805.16,34.89],[805.15,2.87]],[[805.2,4.54],[805.21,0.16],[805.22,0.1],[805.23,2.49],[805.24,11.95]]]
["binance-futures","BNBUSDT",1754956808343,[[805.19,89.9],[805.18,14.07],[805.16,14.94],[805.15,2.87]],[[805.2,4.54],[805.21,0.16],[805.22,0.1],[805.24,7.03],[805.28,6.95]]]
["binance-futures","BNBUSDT",1754956808397,[[805.19,44.66],[805.18,14.07],[805.16,14.94],[805.15,2.86],[805.12,2.12]],[[805.2,0.04],[805.21,0.16],[805.22,0.1],[805.24,12.5],[805.28,6.95]]]
["binance-futures","BNBUSDT",1754956808450,[[805.2,11.91],[805.19,44.73],[805.18,14.07],[805.16,12.46],[805.15,2.86]],[[805.21,0.14],[805.22,0.1],[805.24,2.5],[805.27,6.2],[805.28,15.86]]]
["binance-futures","BNBUSDT",1754956808503,[[805.21,26.42],[805.2,32.55],[805.19,22.7],[805.18,14.07],[805.17,2.48]],[[805.22,0.1],[805.24,10.0],[805.27,0.01],[805.28,15.86],[805.32,14.97]]]
["binance-futures","BNBUSDT",1754956808558,[[805.21,28.14],[805.2,4.53],[805.19,22.71],[805.18,14.07]],[[805.22,0.1],[805.24,10.0],[805.27,0.01],[805.28,6.23],[805.29,14.75]]]
["binance-futures","BNBUSDT",1754956808603,[[805.21,46.82],[805.2,4.53],[805.19,22.71],[805.18,2.33],[805.13,1.14]],[[805.22,0.13],[805.24,7.51],[805.27,0.01],[805.28,6.23],[805.29,4.45]]]
["binance-futures","BNBUSDT",1754956808657,[[805.21,46.82],[805.2,2.49],[805.19,22.71],[805.18,2.33],[805.16,11.74]],[[805.22,6.55],[805.24,7.51],[805.27,0.01],[805.28,6.23],[805.29,4.45]]]
["binance-futures","BNBUSDT",1754956808712,[[805.21,47.65],[805.2,2.49],[805.19,21.36],[805.18,2.33],[805.16,11.74]],[[805.22,6.66],[805.24,7.51],[805.27,0.01],[805.28,14.94],[805.29,10.64]]]
["binance-futures","BNBUSDT",1754956808762,[[805.21,7.4],[805.2,2.49],[805.19,1.25]],[[805.22,30.7],[805.23,5.42],[805.24,4.53],[805.27,4.86],[805.28,14.94]]]
["binance-futures","BNBUSDT",1754956808813,[[805.21,1.04],[805.2,2.49],[805.19,1.25],[805.13,0.03],[805.08,1.19]],[[805.22,30.77],[805.23,5.42],[805.24,4.53],[805.27,4.86],[805.28,18.88]]]
["binance-futures","BNBUSDT",1754956808862,[[805.21,7.45],[805.2,2.49],[805.19,1.22],[805.14,7.44],[805.13,0.03]],[[805.22,30.77],[805.23,5.42],[805.24,4.53],[805.27,4.86],[805.28,18.88]]]
["binance-futures","BNBUSDT",1754956808919,[[805.21,1.12],[805.2,2.49],[805.19,1.15],[805.14,7.44],[805.13,0.03]],[[805.22,30.91],[805.23,5.42],[805.24,4.53],[805.27,4.86],[805.28,18.88]]]
["binance-futures","BNBUSDT",1754956808984,[[805.21,1.15],[805.2,2.49],[805.19,1.15],[805.14,7.44],[805.13,0.03]],[[805.22,31.01],[805.23,5.42],[805.24,4.53],[805.27,4.86],[805.28,18.88]]]
["binance-futures","BNBUSDT",1754956809037,[[805.2,0.01],[805.19,1.15],[805.14,9.55],[805.13,0.03]],[[805.21,86.6],[805.22,19.95],[805.23,8.52],[805.24,4.53],[805.26,18.15]]]
["binance-futures","BNBUSDT",1754956809085,[[805.2,0.02],[805.19,1.14],[805.13,2.14],[805.1,2.49],[805.08,0.08]],[[805.21,86.6],[805.22,20.05],[805.23,12.45],[805.24,4.53],[805.26,19.7]]]
["binance-futures","BNBUSDT",1754956809140,[[805.2,0.01],[805.19,1.14],[805.13,2.14],[805.1,2.42],[805.08,0.08]],[[805.21,86.63],[805.22,20.05],[805.23,12.45],[805.24,4.53],[805.26,19.7]]]
["binance-futures","BNBUSDT",1754956809194,[[805.2,0.01],[805.19,1.14],[805.13,0.03],[805.08,0.08]],[[805.21,89.8],[805.22,28.69],[805.23,9.35],[805.24,19.44],[805.26,28.41]]]
["binance-futures","BNBUSDT",1754956809245,[[805.19,1.18],[805.17,2.48],[805.13,0.03],[805.1,2.43],[805.08,2.57]],[[805.2,100.07],[805.21,60.01],[805.22,28.69],[805.24,19.44],[805.25,18.5]]]
["binance-futures","BNBUSDT",1754956809297,[[805.19,1.33],[805.16,2.48],[805.13,0.03],[805.1,2.43],[805.08,2.57]],[[805.2,100.1],[805.21,60.01],[805.22,28.69],[805.24,19.44],[805.25,18.5]]]
["binance-futures","BNBUSDT",1754956809356,[[805.19,1.33],[805.16,2.48],[805.13,0.03],[805.08,0.08]],[[805.2,100.1],[805.21,55.16],[805.22,28.69],[805.24,19.44],[805.25,18.5]]]
["binance-futures","BNBUSDT",1754956809407,[[805.19,1.41],[805.16,2.48],[805.13,0.03],[805.08,0.08],[805.05,0.09]],[[805.2,100.1],[805.21,55.16],[805.22,28.69],[805.24,19.44],[805.25,18.5]]]
["binance-futures","BNBUSDT",1754956809455,[[805.19,1.43],[805.16,2.48],[805.13,0.03],[805.08,0.08],[805.05,0.09]],[[805.2,100.1],[805.21,55.16],[805.22,28.69],[805.23,0.12],[805.24,19.44]]]
["binance-futures","BNBUSDT",1754956809500,[[805.19,1.43],[805.16,2.48],[805.13,0.03],[805.1,2.45],[805.08,2.57]],[[805.2,100.1],[805.21,55.16],[805.22,28.69],[805.23,0.12],[805.24,19.44]]]
["binance-futures","BNBUSDT",1754956809552,[[805.19,1.43],[805.16,2.48],[805.13,0.03],[805.1,2.45],[805.08,2.57]],[[805.2,100.1],[805.21,55.16],[805.22,28.69],[805.23,0.12],[805.24,13.24]]]
["binance-futures","BNBUSDT",1754956809611,[[805.19,1.43],[805.16,2.48],[805.13,0.03],[805.1,2.45],[805.08,2.57]],[[805.2,100.1],[805.21,55.16],[805.22,19.98],[805.23,6.43],[805.24,4.53]]]
["binance-futures","BNBUSDT",1754956809672,[[805.19,1.43],[805.16,2.48],[805.13,0.03],[805.1,2.33],[805.08,2.34]],[[805.2,97.22],[805.21,52.58],[805.22,19.98],[805.23,6.43],[805.24,4.53]]]
["binance-futures","BNBUSDT",1754956809715,[[805.19,1.46],[805.16,2.48],[805.13,0.03],[805.1,2.39],[805.08,2.56]],[[805.2,95.9],[805.21,52.58],[805.22,19.98],[805.23,6.43],[805.24,4.53]]]
["binance-futures","BNBUSDT",1754956809775,[[805.19,7.93],[805.16,2.48],[805.13,0.03],[805.08,0.08]],[[805.2,95.9],[805.21,52.51],[805.22,19.98],[805.23,6.43],[805.24,4.53]]]
["binance-futures","BNBUSDT",1754956809779,[[805.19,7.93],[805.16,2.48],[805.13,0.03],[805.08,0.08]],[[805.2,95.9],[805.21,52.51],[805.22,19.98],[805.23,6.43],[805.24,4.53]]]
["binance-futures","BNBUSDT",1754956809882,[[805.19,1.56],[805.16,2.48],[805.13,0.03],[805.1,2.45],[805.08,2.57]],[[805.2,95.9],[805.21,52.51],[805.22,19.98],[805.23,6.43],[805.24,4.53]]]
["binance-futures","BNBUSDT",1754956809927,[[805.19,1.56],[805.16,2.48],[805.13,0.03],[805.08,0.08]],[[805.2,95.9],[805.21,52.51],[805.22,19.98],[805.23,6.43],[805.24,4.53]]]
["binance-futures","BNBUSDT",1754956809968,[[805.19,1.62],[805.16,2.48],[805.13,0.03],[805.08,0.08],[805.05,0.09]],[[805.2,95.9],[805.21,52.51],[805.22,19.98],[805.23,6.43],[805.24,4.53]]]
["binance-futures","BNBUSDT",1754956810036,[[805.19,1.64],[805.16,2.48],[805.13,0.03],[805.1,2.44],[805.08,0.33]],[[805.2,98.54],[805.21,52.51],[805.22,19.98],[805.23,6.43],[805.24,4.53]]]
["binance-futures","BNBUSDT",1754956810080,[[805.19,1.64],[805.16,2.48],[805.13,0.03],[805.08,0.08]],[[805.2,98.54],[805.21,52.51],[805.22,19.98],[805.23,6.43],[805.24,4.53]]]
["binance-futures","BNBUSDT",1754956810108,[[805.19,1.64],[805.16,2.48],[805.13,0.03],[805.08,0.08],[25.0,46.01]],[[805.2,98.54],[805.21,52.51],[805.22,19.98],[805.23,6.43],[805.24,4.53]]]
["binance-futures","BNBUSDT",1754956810197,[[805.08,0.08],[805.07,0.35],[805.06,1.36],[805.03,0.94],[805.02,0.87]],[[805.1,63.87],[805.12,4.53],[805.13,1.84],[805.14,24.86],[805.16,4.53]]]
["binance-futures","BNBUSDT",1754956810244,[[805.09,29.31],[805.08,0.08],[805.07,0.35],[805.06,1.36],[805.04,2.5]],[[805.1,52.31],[805.12,4.53],[805.13,4.41],[805.14,31.07],[805.15,3.24]]]
["binance-futures","BNBUSDT",1754956810297,[[805.09,27.4],[805.08,0.08],[805.07,0.35],[805.06,1.36],[805.04,2.5]],[[805.1,49.06],[805.12,4.53],[805.13,4.41],[805.14,24.86],[805.15,3.24]]]
["binance-futures","BNBUSDT",1754956810351,[[805.09,26.79],[805.08,0.08],[805.07,0.35],[805.06,1.36],[805.04,2.5]],[[805.1,50.93],[805.12,4.53],[805.13,4.41],[805.14,24.86],[805.15,3.24]]]
["binance-futures","BNBUSDT",1754956810398,[[805.09,26.8],[805.08,0.08],[805.07,0.35],[805.06,1.36],[805.04,2.5]],[[805.1,50.93],[805.12,4.53],[805.13,4.41],[805.14,24.86],[805.15,3.24]]]
["binance-futures","BNBUSDT",1754956810472,[[805.09,0.42],[805.08,0.08],[805.07,0.35],[805.06,1.36],[805.04,2.5]],[[805.1,54.32],[805.12,4.53],[805.13,4.41],[805.14,24.86],[814.8,16.48]]]
["binance-futures","BNBUSDT",1754956810531,[[805.09,0.77],[805.08,0.08],[805.07,0.35],[805.06,1.36],[805.04,2.5]],[[805.1,54.36],[805.12,4.53],[805.13,10.6],[805.14,24.86],[805.15,8.71]]]
["binance-futures","BNBUSDT",1754956810576,[[805.09,0.77],[805.08,0.08],[805.07,0.35],[805.06,1.36],[805.04,2.5]],[[805.1,54.36],[805.12,11.17],[805.13,6.19],[805.14,24.86],[805.15,8.71]]]
["binance-futures","BNBUSDT",1754956810775,[],[[805.05,16.97],[805.06,6.75],[805.07,45.64],[805.08,24.28],[805.09,49.55]]]
["binance-futures","BNBUSDT",1754956810826,[[805.03,0.04],[805.01,0.41],[804.93,0.17],[804.92,0.23],[804.9,0.31]],[[805.04,40.1],[805.05,84.11],[805.06,9.39],[805.07,72.91],[805.08,40.46]]]
["binance-futures","BNBUSDT",1754956810877,[[805.01,0.41],[804.93,0.17],[804.92,0.23],[804.9,0.31]],[[805.02,25.6],[805.04,64.65],[805.05,66.86],[805.06,1.76],[805.07,41.38]]]
["binance-futures","BNBUSDT",1754956810928,[[804.96,0.08],[804.93,0.17],[804.92,0.23],[804.9,0.33],[804.74,7.91]],[[805.01,17.59],[805.02,83.01],[805.04,51.62],[805.05,37.0],[805.06,0.24]]]
["binance-futures","BNBUSDT",1754956810979,[[804.96,0.08],[804.93,0.17],[804.92,0.23],[804.9,0.33],[804.87,11.28]],[[805.01,41.13],[805.02,30.4],[805.03,29.3],[805.04,16.31],[805.05,20.02]]]
["binance-futures","BNBUSDT",1754956811021,[[805.0,164.69],[804.96,0.08],[804.93,0.17],[804.92,0.23],[804.9,0.33]],[[805.01,47.73],[805.02,30.4],[805.03,19.31],[805.04,16.31],[805.05,20.02]]]
["binance-futures","BNBUSDT",1754956811235,[[805.0,165.12],[804.98,2.8],[804.96,0.08],[804.93,0.17],[804.92,0.23]],[[805.01,47.77],[805.02,30.4],[805.03,13.24],[805.04,16.31],[805.05,20.02]]]
["binance-futures","BNBUSDT",1754956811280,[[805.0,165.13],[804.98,2.8],[804.97,0.08],[804.96,0.08],[804.93,0.17]],[[805.01,49.9],[805.02,30.4],[805.03,13.24],[805.04,16.31],[805.05,20.02]]]
["binance-futures","BNBUSDT",1754956811386,[[805.0,166.18],[804.98,2.8],[804.97,0.08],[804.96,0.08],[804.93,0.17]],[[805.01,47.76],[805.02,30.4],[805.03,13.24],[805.04,16.31],[805.05,20.02]]]
["binance-futures","BNBUSDT",1754956811440,[[805.0,165.57],[804.98,2.8],[804.97,0.08],[804.96,0.08],[804.93,0.17]],[[805.01,47.76],[805.02,30.4],[805.03,13.24],[805.04,16.31],[805.05,20.02]]]
["binance-futures","BNBUSDT",1754956811558,[[805.0,165.54],[804.98,2.82],[804.97,0.08],[804.96,0.08],[804.93,0.17]],[[805.01,47.76],[805.02,30.4],[805.03,13.24],[805.04,16.31],[805.05,20.02]]]
["binance-futures","BNBUSDT",1754956811614,[[804.98,0.34],[804.97,0.08],[804.96,0.08],[804.93,0.17]],[[805.0,23.04],[805.01,65.04],[805.02,30.4],[805.03,13.24],[805.04,16.27]]]
["binance-futures","BNBUSDT",1754956811665,[[804.93,2.63],[804.9,0.31],[804.89,0.68],[804.88,0.01],[804.87,7.44]],[[804.96,0.27],[804.97,36.87],[804.98,42.52],[804.99,100.98],[805.0,46.99]]]
["binance-futures","BNBUSDT",1754956811716,[[804.91,4.32],[804.9,0.31],[804.89,0.38],[804.88,0.01],[804.87,5.21]],[[804.92,72.08],[804.93,23.44],[804.94,19.78],[804.95,8.13],[804.96,22.69]]]
["binance-futures","BNBUSDT",1754956811768,[[804.91,0.19],[804.9,0.35],[804.89,2.86],[804.88,0.01],[804.87,5.21]],[[804.92,81.39],[804.93,28.14],[804.94,19.78],[804.95,8.13],[804.96,46.08]]]
["binance-futures","BNBUSDT",1754956811819,[],[[804.85,63.3],[804.86,12.77],[804.87,55.98],[804.88,19.16],[804.89,8.28]]]
["binance-futures","BNBUSDT",1754956811870,[[804.84,0.81],[804.83,0.01],[804.74,0.04],[804.72,3.79],[804.71,4.62]],[[804.85,66.51],[804.86,28.42],[804.87,37.57],[804.88,9.75],[804.89,8.28]]]
["binance-futures","BNBUSDT",1754956811922,[[804.84,27.83],[804.83,0.01],[804.74,4.81],[804.72,20.02],[804.71,4.62]],[[804.85,22.54],[804.86,22.73],[804.87,25.83],[804.88,4.53],[804.89,8.28]]]
["binance-futures","BNBUSDT",1754956811973,[[804.84,27.86],[804.83,0.01],[804.75,20.68],[804.74,4.81],[804.72,20.04]],[[804.85,24.15],[804.86,19.45],[804.87,25.83],[804.88,4.53],[804.89,8.28]]]
["binance-futures","BNBUSDT",1754956812020,[[804.84,27.86],[804.83,0.01],[804.75,20.68],[804.74,4.81],[804.73,0.65]],[[804.85,24.11],[804.86,12.78],[804.87,25.83],[804.88,4.53],[804.89,8.28]]]
["binance-futures","BNBUSDT",1754956812078,[[804.84,5.85],[804.83,0.01],[804.75,20.68],[804.74,0.04],[804.73,0.4]],[[804.85,29.09],[804.86,18.95],[804.87,21.06],[804.88,4.53],[804.89,8.28]]]
["binance-futures","BNBUSDT",1754956812132,[[804.81,0.91],[804.76,1.28],[804.75,20.66],[804.74,0.04],[804.73,0.4]],[[804.82,30.34],[804.84,17.12],[804.85,0.6],[804.86,0.01],[804.87,8.28]]]
["binance-futures","BNBUSDT",1754956812173,[[804.81,1.55],[804.76,1.28],[804.75,20.66],[804.74,0.04],[804.73,0.4]],[[804.82,30.34],[804.83,4.58],[804.84,9.3],[804.85,0.6],[804.86,0.01]]]
["binance-futures","BNBUSDT",1754956812232,[[804.81,0.91],[804.76,1.28],[804.75,20.66],[804.74,0.04],[804.73,0.4]],[[804.82,30.38],[804.83,3.41],[804.84,9.3],[804.85,0.6],[804.86,0.01]]]
["binance-futures","BNBUSDT",1754956812286,[[804.81,1.04],[804.76,1.28],[804.75,20.66],[804.74,0.04],[804.73,0.4]],[[804.82,30.41],[804.83,3.41],[804.84,4.53],[804.85,0.6],[804.86,0.01]]]
["binance-futures","BNBUSDT",1754956812330,[[804.81,40.94],[804.76,1.28],[804.75,20.66],[804.74,0.04],[804.73,0.4]],[[804.82,0.83],[804.83,3.41],[804.84,4.53],[804.85,0.6],[804.86,0.01]]]
["binance-futures","BNBUSDT",1754956812390,[[804.81,41.14],[804.76,1.28],[804.75,20.66],[804.74,0.06],[804.73,1.51]],[[804.82,0.84],[804.84,4.53],[804.85,0.6],[804.86,0.01],[804.95,8.05]]]
["binance-futures","BNBUSDT",1754956812442,[[804.81,41.14],[804.76,6.05],[804.75,20.66],[804.74,0.06],[804.73,1.51]],[[804.82,0.84],[804.85,0.37],[804.86,0.01],[804.95,8.05],[822.15,60.8]]]
["binance-futures","BNBUSDT",1754956812483,[[804.81,40.96],[804.76,6.05],[804.75,20.66],[804.74,0.06],[804.73,1.51]],[[804.82,0.84],[804.85,0.37],[804.86,0.01],[804.92,13.73],[804.95,10.54]]]
["binance-futures","BNBUSDT",1754956812552,[[804.81,40.99],[804.76,6.05],[804.75,20.66],[804.74,0.06],[804.73,1.51]],[[804.82,0.84],[804.85,0.37],[804.86,0.01],[804.92,13.73],[804.95,10.54]]]
["binance-futures","BNBUSDT",1754956812614,[[804.81,41.01],[804.76,6.05],[804.75,20.66],[804.74,0.06],[804.73,1.51]],[[804.82,6.59],[804.84,4.53],[804.85,0.21],[804.86,2.65],[804.92,13.73]]]
["binance-futures","BNBUSDT",1754956812667,[[804.85,82.01],[804.84,32.53],[804.83,38.01],[804.81,21.69],[804.76,14.76]],[[804.86,0.01],[804.92,8.96],[804.97,8.05],[804.98,3.36],[804.99,8.05]]]
["binance-futures","BNBUSDT",1754956812715,[[804.85,57.48],[804.84,20.79],[804.83,26.27],[804.81,21.7],[804.8,0.13]],[[804.86,6.47],[804.88,4.53],[804.89,2.26],[804.9,0.03],[804.92,8.96]]]
["binance-futures","BNBUSDT",1754956812763,[[804.85,57.61],[804.84,20.79],[804.83,19.51],[804.81,21.6],[804.8,0.13]],[[804.86,6.42],[804.88,4.53],[804.9,0.03],[804.92,8.96],[810.48,40.75]]]
["binance-futures","BNBUSDT",1754956812823,[[804.85,57.61],[804.84,20.79],[804.83,19.51],[804.81,20.96],[804.8,0.13]],[[804.86,6.42],[804.88,4.53],[804.9,0.03],[804.92,8.96],[805.01,11.34]]]
["binance-futures","BNBUSDT",1754956812873,[[804.85,22.86],[804.84,8.05],[804.83,6.77],[804.81,20.96],[804.8,0.13]],[[804.86,25.99],[804.87,1.4],[804.88,4.53],[804.9,0.03],[804.91,4.77]]]
["binance-futures","BNBUSDT",1754956812926,[[804.85,23.03],[804.84,8.05],[804.83,6.77],[804.81,20.79],[804.8,0.11]],[[804.86,24.15],[804.87,1.4],[804.88,4.53],[804.9,0.03],[804.91,4.77]]]
["binance-futures","BNBUSDT",1754956813044,[[804.85,11.75],[804.84,8.05],[804.83,6.77],[804.81,20.79],[804.8,0.11]],[[804.86,25.72],[804.87,1.4],[804.88,4.53],[804.9,0.03],[804.91,4.77]]]
["binance-futures","BNBUSDT",1754956813103,[[804.85,12.39],[804.84,8.05],[804.83,6.77],[804.81,20.79],[804.8,0.11]],[[804.86,19.11],[804.87,1.4],[804.88,4.53],[804.9,0.03],[804.91,4.77]]]
["binance-futures","BNBUSDT",1754956813160,[[804.85,12.39],[804.84,8.05],[804.83,6.77],[804.81,20.79],[804.8,0.11]],[[804.86,19.15],[804.87,1.4],[804.88,4.53],[804.9,0.03],[804.91,4.77]]]
["binance-futures","BNBUSDT",1754956813273,[[804.85,13.56],[804.84,8.05],[804.83,6.77],[804.81,20.79],[804.8,0.11]],[[804.86,19.15],[804.87,1.4],[804.88,4.53],[804.9,0.03],[804.91,4.77]]]
["binance-futures","BNBUSDT",1754956813320,[[804.85,13.54],[804.84,8.05],[804.83,6.77],[804.81,20.79],[804.8,0.11]],[[804.86,19.15],[804.87,1.4],[804.88,4.53],[804.9,0.03],[804.91,4.77]]]
["binance-futures","BNBUSDT",1754956813422,[[804.85,13.56],[804.84,8.05],[804.83,6.77],[804.81,20.79],[804.8,0.11]],[[804.86,20.95],[804.87,1.4],[804.88,4.53],[804.9,0.03],[804.91,4.77]]]
["binance-futures","BNBUSDT",1754956813528,[[804.85,14.0],[804.84,8.05],[804.83,6.77],[804.81,20.79],[804.8,0.11]],[[804.86,19.45],[804.87,1.4],[804.88,4.53],[804.9,0.03],[804.91,4.77]]]
["binance-futures","BNBUSDT",1754956813581,[[804.85,14.0],[804.84,8.1],[804.83,6.77],[804.81,20.79],[804.8,0.11]],[[804.86,19.44],[804.87,1.4],[804.88,4.53],[804.9,0.03],[804.91,4.77]]]
["binance-futures","BNBUSDT",1754956813607,[[804.85,14.0],[804.84,8.1],[804.83,6.77],[804.81,20.79],[804.8,4.88]],[[804.86,19.44],[804.87,1.4],[804.88,4.53],[804.9,0.03],[804.91,4.77]]]
["binance-futures","BNBUSDT",1754956813681,[[804.91,19.6],[804.88,8.05],[804.87,10.84],[804.85,1.92],[804.84,0.05]],[[804.92,12.98],[804.94,0.23],[804.96,7.57],[804.97,12.82],[805.0,26.13]]]
["binance-futures","BNBUSDT",1754956813737,[[804.91,20.27],[804.88,8.05],[804.87,9.49],[804.85,1.9],[804.84,0.05]],[[804.92,13.46],[804.94,2.15],[804.96,4.76],[804.97,12.82],[805.0,24.07]]]
["binance-futures","BNBUSDT",1754956813784,[[804.91,14.15],[804.88,8.05],[804.87,9.49],[804.85,0.63],[804.84,0.05]],[[804.92,13.46],[804.94,2.15],[804.96,10.95],[804.97,12.82],[805.0,24.07]]]
["binance-futures","BNBUSDT",1754956813836,[[804.91,10.7],[804.87,6.79],[804.85,0.63],[804.84,0.05]],[[804.92,25.47],[804.94,2.15],[804.96,10.95],[804.97,12.82],[805.0,32.78]]]
["binance-futures","BNBUSDT",1754956813880,[[804.91,3.11],[804.9,2.48],[804.87,0.03],[804.85,0.63],[804.84,0.05]],[[804.92,25.47],[804.94,2.15],[804.96,10.95],[804.97,12.82],[805.0,32.78]]]
["binance-futures","BNBUSDT",1754956813925,[[804.91,5.76],[804.87,0.03],[804.85,0.46],[804.84,0.05]],[[804.92,25.47],[804.94,2.15],[804.96,10.95],[804.97,12.82],[804.98,6.45]]]
["binance-futures","BNBUSDT",1754956814005,[[804.91,5.76],[804.87,0.03],[804.85,0.46],[804.84,0.05],[804.65,9.17]],[[804.92,25.47],[804.94,2.15],[804.96,10.95],[804.97,12.82],[804.98,6.45]]]
["binance-futures","BNBUSDT",1754956814058,[[804.91,3.97],[804.87,0.03],[804.85,0.46],[804.84,0.05],[804.8,0.11]],[[804.92,25.51],[804.94,2.15],[804.95,11.17],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956814134,[[804.91,3.97],[804.87,0.03],[804.85,0.46],[804.8,0.11]],[[804.92,25.51],[804.94,2.15],[804.95,11.17],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956814184,[[804.91,3.97],[804.87,0.03],[804.85,0.46],[804.8,0.11],[804.76,7.16]],[[804.92,25.51],[804.94,2.15],[804.95,11.17],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956814237,[[804.91,9.45],[804.87,0.03],[804.85,0.46],[804.84,0.01],[804.8,0.12]],[[804.92,25.51],[804.94,2.15],[804.95,11.17],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956814272,[[804.91,9.82],[804.87,0.03],[804.85,0.46],[804.84,0.01],[804.81,25.56]],[[804.92,25.51],[804.94,2.15],[804.95,11.17],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956814337,[[804.91,10.51],[804.87,0.03],[804.85,0.46],[804.84,0.01],[804.81,25.56]],[[804.92,20.7],[804.94,2.15],[804.95,11.17],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956814395,[[804.91,10.51],[804.87,0.03],[804.85,0.46],[804.84,0.01],[804.82,3.65]],[[804.92,19.02],[804.94,2.15],[804.95,11.17],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956814445,[[804.91,10.53],[804.87,0.03],[804.85,0.46],[804.84,0.01],[804.82,3.65]],[[804.92,19.02],[804.94,2.15],[804.95,11.17],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956814509,[[804.91,10.53],[804.87,0.03],[804.85,0.46],[804.84,0.01]],[[804.92,20.82],[804.94,2.15],[804.95,11.17],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956814569,[[804.91,10.53],[804.87,0.03],[804.85,0.46],[804.84,0.01],[25.0,46.01]],[[804.92,20.86],[804.94,2.15],[804.95,11.17],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956814637,[[804.91,10.51],[804.87,0.03],[804.85,0.46],[804.84,0.01],[796.8,15.22]],[[804.92,20.86],[804.94,2.15],[804.95,11.17],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956814690,[[804.91,10.51],[804.87,0.03],[804.85,0.46],[804.84,0.01],[804.43,18.79]],[[804.92,20.86],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,15.95]]]
["binance-futures","BNBUSDT",1754956814829,[[804.91,6.77],[804.87,0.03],[804.85,0.46],[804.84,0.01],[804.82,2.11]],[[804.92,25.18],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,15.95]]]
["binance-futures","BNBUSDT",1754956814881,[[804.91,6.77],[804.87,0.03],[804.85,0.46],[804.84,0.01],[804.82,2.11]],[[804.92,25.67],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,15.95]]]
["binance-futures","BNBUSDT",1754956815008,[[804.91,6.77],[804.87,0.03],[804.85,0.46],[804.84,0.01]],[[804.92,25.67],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,15.95]]]
["binance-futures","BNBUSDT",1754956815044,[[804.91,6.77],[804.87,0.03],[804.85,0.46],[804.84,0.01],[804.8,0.12]],[[804.92,25.67],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,15.95]]]
["binance-futures","BNBUSDT",1754956815130,[[804.91,6.77],[804.87,0.03],[804.85,0.46],[804.84,0.61],[804.8,0.12]],[[804.92,25.67],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,15.95]]]
["binance-futures","BNBUSDT",1754956815195,[[804.91,6.74],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.8,0.12]],[[804.92,25.71],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,15.95]]]
["binance-futures","BNBUSDT",1754956815237,[[804.91,6.76],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.8,0.12]],[[804.92,25.71],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,15.95]]]
["binance-futures","BNBUSDT",1754956815311,[[804.91,1.3],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.8,0.12]],[[804.92,25.71],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,15.95]]]
["binance-futures","BNBUSDT",1754956815370,[[804.91,3.03],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.81,29.22]],[[804.92,25.71],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,15.95]]]
["binance-futures","BNBUSDT",1754956815433,[[804.91,3.03],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.82,2.27]],[[804.92,25.71],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956815456,[[804.91,3.7],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.82,2.27]],[[804.92,25.71],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956815620,[[804.91,3.07],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.82,2.27]],[[804.92,25.71],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956815816,[[804.91,3.07],[804.87,0.03],[804.85,1.07],[804.84,0.61]],[[804.92,28.74],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956815860,[[804.91,3.07],[804.87,0.03],[804.85,1.07],[804.84,0.61],[786.37,15.24]],[[804.92,28.74],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956815975,[[804.91,3.07],[804.87,0.03],[804.85,1.07],[804.84,0.61],[786.37,15.24]],[[804.92,28.73],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956816043,[[804.91,3.07],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.8,0.12]],[[804.92,28.73],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956816097,[[804.91,4.7],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.82,2.11]],[[804.92,28.73],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956816140,[[804.91,4.68],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.82,2.11]],[[804.92,28.77],[804.94,2.15],[804.95,8.05],[804.96,10.95],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956816201,[[804.91,4.68],[804.87,0.03],[804.85,1.07],[804.84,0.61]],[[804.92,28.77],[804.94,2.15],[804.95,8.05],[804.96,13.99],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956816284,[[804.91,4.7],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.62,25.56]],[[804.92,28.77],[804.94,2.15],[804.95,8.05],[804.96,13.99],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956816359,[[804.91,4.7],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.82,2.11]],[[804.92,28.77],[804.94,2.15],[804.95,8.05],[804.96,13.99],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956816419,[[804.91,4.72],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.82,2.11]],[[804.92,28.76],[804.94,5.25],[804.95,8.05],[804.96,13.99],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956816469,[[804.91,5.03],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.82,2.11]],[[804.92,28.76],[804.94,5.25],[804.95,8.05],[804.96,13.99],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956816510,[[804.91,5.25],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.82,2.11]],[[804.92,28.76],[804.94,5.25],[804.95,8.05],[804.96,13.99],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956816698,[[804.91,5.25],[804.87,0.03],[804.85,1.07],[804.84,0.61]],[[804.92,28.76],[804.94,5.25],[804.95,8.05],[804.96,13.99],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956816844,[[804.91,5.25],[804.87,0.03],[804.85,1.07],[804.84,0.61],[804.81,0.79]],[[804.92,36.79],[804.94,13.28],[804.95,8.05],[804.96,22.02],[804.97,12.82]]]
["binance-futures","BNBUSDT",1754956816895,[[804.87,4.7],[804.85,0.46],[804.84,0.01],[804.81,0.79]],[[804.88,50.43],[804.91,31.79],[804.92,25.65],[804.93,12.88],[804.94,0.23]]]
["binance-futures","BNBUSDT",1754956816945,[[804.87,2.48],[804.85,0.46],[804.84,0.01],[804.81,0.79],[804.76,4.01]],[[804.88,46.43],[804.9,8.62],[804.91,23.78],[804.92,12.71],[804.93,12.88]]]
["binance-futures","BNBUSDT",1754956817000,[[804.77,55.12],[804.76,1.28]],[[804.78,5.51],[804.8,4.56],[804.82,6.74],[804.84,4.53],[804.86,16.26]]]
["binance-futures","BNBUSDT",1754956817053,[[804.77,54.09],[804.76,1.28],[804.73,1.38],[804.71,3.44],[804.7,10.09]],[[804.78,6.35],[804.8,4.56],[804.84,4.53],[804.85,5.81],[804.86,16.26]]]
["binance-futures","BNBUSDT",1754956817102,[[804.77,54.09],[804.76,1.28],[804.73,1.38],[804.71,3.44],[804.7,10.09]],[[804.78,6.35],[804.8,4.56],[804.84,4.53],[804.86,16.26],[804.88,20.58]]]
["binance-futures","BNBUSDT",1754956817152,[[804.77,54.09],[804.76,1.28],[804.73,1.38],[804.71,3.44],[804.7,10.09]],[[804.78,6.32],[804.8,4.56],[804.84,4.53],[804.86,16.26],[804.88,20.58]]]
["binance-futures","BNBUSDT",1754956817208,[[804.77,54.09],[804.76,1.28],[804.73,1.38],[804.71,3.44],[804.7,10.09]],[[804.78,0.87],[804.8,4.56],[804.84,4.53],[804.86,16.26],[804.88,20.58]]]
["binance-futures","BNBUSDT",1754956817248,[[804.77,42.35],[804.76,1.28],[804.73,1.38],[804.71,3.44],[804.7,10.09]],[[804.78,6.05],[804.8,4.56],[804.84,4.53],[804.86,16.26],[804.88,20.58]]]
["binance-futures","BNBUSDT",1754956817307,[[804.77,42.35],[804.76,1.28],[804.75,11.58],[804.73,1.38],[804.71,3.44]],[[804.78,6.08],[804.8,4.56],[804.84,4.53],[804.86,16.26],[804.88,20.58]]]
["binance-futures","BNBUSDT",1754956817360,[[804.77,42.38],[804.76,1.28],[804.75,11.58],[804.74,0.81],[804.73,1.38]],[[804.78,6.08],[804.8,4.56],[804.84,4.53],[804.85,4.71],[804.86,16.26]]]
["binance-futures","BNBUSDT",1754956817475,[[804.77,42.4],[804.76,1.28],[804.75,11.58],[804.74,0.81],[804.73,1.38]],[[804.78,6.64],[804.8,4.56],[804.84,4.53],[804.85,4.71],[804.86,16.26]]]
["binance-futures","BNBUSDT",1754956817520,[[804.77,29.74],[804.76,1.28],[804.75,11.58],[804.74,0.81],[804.73,1.38]],[[804.78,6.64],[804.8,4.56],[804.84,4.53],[804.85,4.71],[804.86,16.26]]]
["binance-futures","BNBUSDT",1754956817578,[[804.77,1.05],[804.76,1.28],[804.75,11.58],[804.74,0.04],[804.73,1.38]],[[804.78,31.87],[804.79,1.36],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956817625,[[804.77,10.0],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,1.38]],[[804.78,31.87],[804.79,1.36],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956817670,[[804.77,29.39],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,0.4]],[[804.78,31.9],[804.79,1.36],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956817734,[[804.77,29.39],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,1.38]],[[804.78,31.88],[804.79,1.36],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956817781,[[804.77,29.44],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,1.38]],[[804.78,31.88],[804.79,1.36],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956817840,[[804.77,30.08],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,1.38]],[[804.78,32.0],[804.79,1.36],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956817887,[[804.77,30.08],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,1.38]],[[804.78,30.16],[804.79,1.36],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956817949,[[804.77,29.54],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,1.38]],[[804.78,31.96],[804.79,1.38],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956817991,[[804.77,32.02],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,1.38]],[[804.78,6.74],[804.79,1.38],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956818051,[[804.77,32.02],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,1.38]],[[804.78,6.74],[804.79,0.02],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956818188,[[804.77,12.02],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,1.38]],[[804.78,16.63],[804.79,0.02],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956818225,[[804.77,12.87],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,1.38]],[[804.78,25.28],[804.79,2.1],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956818290,[[804.77,45.88],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,0.4]],[[804.78,8.58],[804.79,2.1],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956818343,[[804.77,45.87],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,0.4]],[[804.78,6.79],[804.79,0.02],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956818396,[[804.77,45.87],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,0.4]],[[804.78,6.74],[804.79,0.02],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956818449,[[804.77,45.91],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,0.4]],[[804.78,6.74],[804.79,0.02],[804.8,4.56],[804.82,0.01],[804.83,4.77]]]
["binance-futures","BNBUSDT",1754956818500,[[804.77,45.91],[804.76,1.28],[804.75,4.14],[804.74,0.04],[804.73,1.38]],[[804.78,6.74],[804.79,0.02],[804.8,4.56],[804.82,0.01],[805.04,22.64]]]
["binance-futures","BNBUSDT",1754956818605,[[804.77,45.93],[804.76,1.28],[804.75,11.58],[804.74,0.81],[804.73,1.38]],[[804.78,1.5],[804.79,0.02],[804.8,0.03],[804.82,0.01],[804.88,12.58]]]
["binance-futures","BNBUSDT",1754956818661,[[804.77,45.7],[804.76,1.28],[804.75,12.15],[804.74,0.81],[804.73,1.38]],[[804.78,1.5],[804.79,0.02],[804.8,0.03],[804.82,0.01],[804.88,12.58]]]
["binance-futures","BNBUSDT",1754956818714,[[804.85,51.54],[804.81,11.27],[804.8,0.01],[804.79,0.58],[804.78,27.23]],[[804.86,14.73],[804.88,4.53],[804.92,7.82],[804.93,8.05],[804.96,27.14]]]
["binance-futures","BNBUSDT",1754956818754,[[804.85,20.74],[804.82,0.77],[804.8,1.2],[804.79,1.98],[804.78,14.41]],[[804.86,14.57],[804.88,4.53],[804.91,23.31],[804.92,7.82],[804.93,13.16]]]
["binance-futures","BNBUSDT",1754956818813,[[804.85,19.02],[804.81,0.98],[804.8,1.21],[804.79,1.98],[804.78,14.36]],[[804.86,13.41],[804.88,4.53],[804.9,4.67],[804.91,23.31],[804.92,7.82]]]
["binance-futures","BNBUSDT",1754956818859,[[804.85,25.19],[804.81,0.98],[804.8,1.21],[804.79,1.98],[804.78,14.36]],[[804.86,13.41],[804.88,4.53],[804.9,4.67],[804.91,23.31],[804.92,7.82]]]
["binance-futures","BNBUSDT",1754956818939,[[804.85,6.28],[804.81,0.98],[804.8,1.21],[804.79,1.98],[804.78,14.36]],[[804.86,13.41],[804.88,4.53],[804.9,8.8],[804.91,23.31],[804.92,7.82]]]
["binance-futures","BNBUSDT",1754956818984,[[804.85,6.28],[804.81,0.98],[804.8,1.21],[804.79,1.98],[804.78,12.32]],[[804.86,13.41],[804.88,4.53],[804.9,7.82],[804.91,23.31],[804.92,7.82]]]
["binance-futures","BNBUSDT",1754956819048,[[804.85,6.28],[804.81,0.98],[804.8,1.21],[804.79,1.98],[804.78,12.32]],[[804.86,13.41],[804.88,4.53],[804.9,7.82],[804.91,23.35],[804.92,7.82]]]
["binance-futures","BNBUSDT",1754956819180,[[804.85,6.3],[804.8,1.21],[804.79,1.98],[804.78,13.74]],[[804.86,30.22],[804.88,4.53],[804.9,7.82],[804.91,23.35],[804.92,7.82]]]
["binance-futures","BNBUSDT",1754956819231,[[804.85,6.34],[804.8,1.22],[804.79,1.98],[804.78,13.74],[804.77,30.08]],[[804.86,30.22],[804.88,4.53],[804.89,0.69],[804.9,8.69],[804.91,23.35]]]
["binance-futures","BNBUSDT",1754956819273,[[804.85,6.34],[804.8,0.03],[804.79,1.98],[804.78,12.32],[804.77,30.08]],[[804.86,30.22],[804.88,4.53],[804.89,0.69],[804.9,8.69],[804.91,23.31]]]
["binance-futures","BNBUSDT",1754956819323,[[804.85,6.34],[804.8,0.03],[804.79,1.98],[804.78,13.74],[804.77,30.08]],[[804.86,30.2],[804.88,4.53],[804.89,0.69],[804.9,8.69],[804.91,23.31]]]
["binance-futures","BNBUSDT",1754956819395,[[804.85,5.81],[804.8,0.03],[804.79,0.58],[804.78,12.32],[804.77,30.08]],[[804.86,30.16],[804.88,4.53],[804.89,0.69],[804.9,8.69],[804.91,23.31]]]
["binance-futures","BNBUSDT",1754956819462,[[804.85,5.83],[804.8,0.03],[804.79,0.58],[804.78,12.32],[804.77,30.08]],[[804.86,30.34],[804.87,0.11],[804.88,5.04],[804.89,0.69],[804.9,8.69]]]
["binance-futures","BNBUSDT",1754956819510,[[804.85,6.2],[804.8,0.03],[804.79,0.58],[804.78,12.32],[804.77,30.08]],[[804.86,30.34],[804.87,0.11],[804.88,5.04],[804.89,0.69],[804.9,8.69]]]
["binance-futures","BNBUSDT",1754956819565,[[804.85,6.2],[804.8,0.03],[804.79,1.82],[804.78,12.32],[804.77,30.08]],[[804.86,30.34],[804.87,0.11],[804.88,4.53],[804.89,0.69],[804.9,8.69]]]
["binance-futures","BNBUSDT",1754956819620,[[804.85,6.2],[804.8,0.03],[804.79,1.82],[804.78,13.74],[804.77,30.08]],[[804.86,30.34],[804.87,0.11],[804.88,4.53],[804.89,0.69],[804.9,8.69]]]
["binance-futures","BNBUSDT",1754956819776,[[804.85,6.2],[804.8,1.08],[804.79,1.82],[804.78,13.74],[804.77,30.08]],[[804.86,30.34],[804.87,0.11],[804.88,4.53],[804.89,0.69],[804.9,8.69]]]
["binance-futures","BNBUSDT",1754956820009,[[804.85,6.2],[804.8,1.08],[804.79,1.82],[804.78,13.74],[804.77,28.45]],[[804.86,30.34],[804.87,0.11],[804.88,4.53],[804.89,0.69],[804.9,8.69]]]
["binance-futures","BNBUSDT",1754956820134,[[804.85,6.2],[804.8,0.03],[804.79,1.82],[804.78,13.74],[804.77,28.45]],[[804.86,30.34],[804.87,0.11],[804.88,4.56],[804.89,0.69],[804.9,8.69]]]
["binance-futures","BNBUSDT",1754956820158,[[804.85,4.94],[804.8,0.03],[804.79,0.58],[804.78,12.32],[804.77,28.45]],[[804.86,32.14],[804.87,0.11],[804.88,5.07],[804.89,0.69],[804.9,8.69]]]
["binance-futures","BNBUSDT",1754956820229,[[804.85,3.08],[804.8,0.03],[804.79,0.58],[804.78,12.32],[804.77,28.45]],[[804.86,32.18],[804.87,0.11],[804.88,5.07],[804.89,0.69],[804.9,8.69]]]
["binance-futures","BNBUSDT",1754956820274,[[804.85,3.04],[804.8,0.03],[804.79,0.58],[804.78,12.32],[804.77,28.45]],[[804.86,32.18],[804.87,0.11],[804.88,5.07],[804.89,0.69],[804.9,8.69]]]
["binance-futures","BNBUSDT",1754956820327,[[804.85,3.04],[804.8,0.03],[804.79,0.58],[804.78,12.32],[804.77,28.45]],[[804.86,32.26],[804.87,0.11],[804.88,5.07],[804.89,0.69],[804.9,8.69]]]
["binance-futures","BNBUSDT",1754956820396,[[804.85,3.04],[804.8,0.03],[804.79,0.58],[804.78,12.32],[804.77,28.45]],[[804.86,32.26],[804.87,0.11],[804.88,5.07],[804.89,0.69],[804.9,16.03]]]
["binance-futures","BNBUSDT",1754956820442,[[804.85,3.04],[804.8,0.03],[804.77,28.45]],[[804.86,32.26],[804.87,0.11],[804.88,5.07],[804.89,8.24],[804.9,11.36]]]
["binance-futures","BNBUSDT",1754956820500,[[804.77,8.48],[804.75,11.58],[804.74,0.04],[804.73,0.4],[804.7,5.35]],[[804.78,57.3],[804.8,9.19],[804.81,8.28],[804.84,4.53],[804.85,22.29]]]
["binance-futures","BNBUSDT",1754956820554,[[804.77,8.48],[804.75,11.58],[804.74,0.04],[804.73,0.4],[804.7,3.24]],[[804.78,60.5],[804.79,2.82],[804.8,4.56],[804.81,8.28],[804.84,4.53]]]
["binance-futures","BNBUSDT",1754956820580,[[804.77,8.48],[804.75,11.58],[804.74,0.04],[804.73,0.4],[804.7,3.24]],[[804.78,60.5],[804.79,2.82],[804.8,4.56],[804.81,8.28],[804.84,13.61]]]
["binance-futures","BNBUSDT",1754956820725,[[804.77,29.12],[804.75,11.58],[804.74,0.04],[804.73,0.4],[804.7,3.24]],[[804.78,34.88],[804.79,2.82],[804.8,4.56],[804.81,8.28],[804.84,16.78]]]
["binance-futures","BNBUSDT",1754956820779,[[804.77,29.12],[804.75,11.58],[804.74,0.04],[804.73,0.4],[804.7,3.24]],[[804.78,34.88],[804.79,2.82],[804.8,4.56],[804.81,8.28],[804.84,16.78]]]
["binance-futures","BNBUSDT",1754956820830,[[804.77,29.14],[804.75,11.58],[804.74,0.04],[804.73,0.4],[804.7,3.24]],[[804.78,13.91],[804.79,2.82],[804.8,4.56],[804.81,8.05],[804.84,13.61]]]
["binance-futures","BNBUSDT",1754956820871,[[804.77,29.14],[804.75,11.58],[804.74,0.04],[804.73,0.4],[804.7,3.24]],[[804.78,13.99],[804.79,2.82],[804.8,4.56],[804.81,8.05],[804.84,10.53]]]
["binance-futures","BNBUSDT",1754956820922,[[804.77,29.14],[804.75,11.58],[804.74,0.04],[804.73,0.4],[804.7,3.24]],[[804.78,13.99],[804.79,2.11],[804.8,4.56],[804.81,8.05],[804.84,10.53]]]
["binance-futures","BNBUSDT",1754956820987,[[804.77,29.14],[804.75,11.58],[804.74,0.04],[804.73,0.4],[804.7,3.24]],[[804.78,14.09],[804.79,2.11],[804.8,4.56],[804.81,8.05],[804.84,10.53]]]
["binance-futures","BNBUSDT",1754956821125,[[804.77,29.12],[804.75,11.58],[804.74,0.04],[804.73,0.4],[804.7,3.24]],[[804.78,19.13],[804.79,2.11],[804.8,4.56],[804.81,8.05],[804.84,14.65]]]
["binance-futures","BNBUSDT",1754956821198,[[804.77,9.12],[804.75,11.58],[804.74,0.04],[804.73,0.4],[804.7,3.24]],[[804.78,20.93],[804.79,2.11],[804.8,4.56],[804.81,8.05],[804.83,4.1]]]
["binance-futures","BNBUSDT",1754956821255,[[804.77,10.1],[804.75,11.58],[804.74,0.04],[804.73,0.4],[804.7,3.24]],[[804.78,20.97],[804.79,3.54],[804.8,4.6],[804.81,8.05],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956821307,[[804.77,10.72],[804.75,11.58],[804.74,0.04],[804.73,0.4],[804.7,3.24]],[[804.78,19.13],[804.79,3.54],[804.8,4.6],[804.81,8.05],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956821360,[[804.77,10.72],[804.75,11.58],[804.74,0.04],[804.73,0.4],[804.7,3.24]],[[804.78,20.92],[804.79,3.54],[804.8,4.6],[804.81,8.05],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956821478,[[804.77,10.74],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,20.93],[804.79,3.54],[804.8,4.6],[804.81,8.05],[807.21,14.93]]]
["binance-futures","BNBUSDT",1754956821526,[[804.77,10.74],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,19.13],[804.79,3.54],[804.8,4.6],[804.81,8.05],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956821629,[[804.77,10.74],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,19.11],[804.79,3.54],[804.8,4.6],[804.81,8.05]]]
["binance-futures","BNBUSDT",1754956821684,[[804.77,10.1],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,20.91],[804.79,3.54],[804.8,4.6],[804.81,8.05],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956821813,[[804.77,9.48],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,25.15],[804.79,3.54],[804.8,4.6],[804.81,8.05],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956821864,[[804.77,9.48],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,25.16],[804.79,3.54],[804.8,4.6],[804.81,8.07],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956821912,[[804.77,9.48],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,25.13],[804.79,3.54],[804.8,10.77],[804.81,8.07],[804.82,6.97]]]
["binance-futures","BNBUSDT",1754956821947,[[804.77,9.49],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,25.13],[804.79,7.22],[804.8,10.77],[804.81,8.07],[804.82,6.97]]]
["binance-futures","BNBUSDT",1754956822068,[[804.77,9.49],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,25.13],[804.79,10.33],[804.8,10.77],[804.81,8.07],[804.82,6.97]]]
["binance-futures","BNBUSDT",1754956822120,[[804.77,1.73],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,25.21],[804.79,10.33],[804.8,11.25],[804.81,8.07],[804.82,6.97]]]
["binance-futures","BNBUSDT",1754956822308,[[804.77,1.73],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,25.21],[804.79,10.33],[804.8,11.25],[804.81,8.07],[804.82,6.97]]]
["binance-futures","BNBUSDT",1754956822366,[[804.77,1.76],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,25.28],[804.79,10.33],[804.8,11.25],[804.81,8.07],[804.82,6.97]]]
["binance-futures","BNBUSDT",1754956822422,[[804.77,2.4],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,25.24],[804.79,10.33],[804.8,5.08],[804.81,8.07],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956822471,[[804.77,2.4],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,25.24],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956822510,[[804.77,2.0],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,25.28],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956822586,[[804.77,1.9],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,25.28],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956822808,[[804.77,1.92],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,25.28],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956822849,[[804.77,1.93],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,27.48],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956823131,[[804.77,1.96],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.25],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956823333,[[804.77,4.4],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.46],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956823421,[[804.77,4.73],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.46],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956823471,[[804.77,4.76],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.46],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.82,0.8]]]
["binance-futures","BNBUSDT",1754956823599,[[804.77,4.76],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.46],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.85,16.17]]]
["binance-futures","BNBUSDT",1754956823921,[[804.77,4.76],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.54],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.85,16.17]]]
["binance-futures","BNBUSDT",1754956824056,[[804.77,4.76],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.54],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.83,10.29]]]
["binance-futures","BNBUSDT",1754956824107,[[804.77,4.76],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.33],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.83,10.29]]]
["binance-futures","BNBUSDT",1754956824157,[[804.77,4.85],[804.76,1.3],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.53],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.82,0.81]]]
["binance-futures","BNBUSDT",1754956824211,[[804.77,2.37],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.53],[804.79,6.97],[804.8,4.6],[804.81,8.07],[804.82,0.81]]]
["binance-futures","BNBUSDT",1754956824381,[[804.77,2.37],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.53],[804.79,6.97],[804.8,4.63],[804.81,8.07],[804.82,0.81]]]
["binance-futures","BNBUSDT",1754956824468,[[804.77,2.37],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.52],[804.79,6.97],[804.8,4.63],[804.81,8.07],[804.82,0.81]]]
["binance-futures","BNBUSDT",1754956824527,[[804.77,2.37],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.54],[804.79,6.97],[804.8,4.63],[804.81,8.07],[804.82,0.81]]]
["binance-futures","BNBUSDT",1754956824573,[[804.77,2.37],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.54],[804.79,6.97],[804.8,4.63],[804.81,14.24],[804.82,0.81]]]
["binance-futures","BNBUSDT",1754956824644,[[804.77,2.37],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.54],[804.79,8.45],[804.8,4.63],[804.81,14.24],[804.82,0.81]]]
["binance-futures","BNBUSDT",1754956824970,[[804.77,2.67],[804.76,3.78],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.78,31.54],[804.79,8.45],[804.8,4.63],[804.81,14.24],[804.84,22.85]]]
["binance-futures","BNBUSDT",1754956825057,[[804.76,3.36],[804.75,11.6],[804.74,0.04],[804.73,0.4]],[[804.77,34.84],[804.78,17.88],[804.79,8.45],[804.8,4.63],[804.81,8.07]]]
["binance-futures","BNBUSDT",1754956825107,[[804.76,3.36],[804.75,11.6],[804.74,0.04],[804.73,0.4],[804.61,5.69]],[[804.77,33.42],[804.78,17.88],[804.79,8.45],[804.8,4.63],[804.81,8.07]]]
["binance-futures","BNBUSDT",1754956825138,[[804.76,3.36],[804.75,11.6],[804.74,0.04],[804.73,0.4],[804.66,7.13]],[[804.77,33.34],[804.78,17.88],[804.79,8.45],[804.8,4.63],[804.81,8.07]]]
["binance-futures","BNBUSDT",1754956825198,[[804.76,3.36],[804.75,11.6],[804.74,0.04],[804.73,0.4],[804.67,1.73]],[[804.77,33.34],[804.78,17.88],[804.79,6.97],[804.8,4.63],[804.81,8.07]]]
["binance-futures","BNBUSDT",1754956825313,[[804.76,3.36],[804.75,11.6],[804.74,0.04],[804.73,0.4],[804.67,0.08]],[[804.77,33.54],[804.78,17.68],[804.79,6.97],[804.8,4.63],[804.81,8.07]]]
["binance-futures","BNBUSDT",1754956825373,[[804.75,4.16],[804.74,0.04],[804.73,0.4],[804.7,0.64],[804.69,4.94]],[[804.76,60.24],[804.77,27.39],[804.78,15.2],[804.79,3.11],[804.8,10.58]]]
["binance-futures","BNBUSDT",1754956825426,[[804.75,4.16],[804.74,0.04],[804.73,0.4],[804.7,0.64],[804.69,4.94]],[[804.76,60.24],[804.77,21.44],[804.78,15.2],[804.79,3.11],[804.8,14.51]]]
["binance-futures","BNBUSDT",1754956825477,[[804.75,3.06],[804.74,0.04],[804.73,0.4],[804.7,0.64],[804.69,4.94]],[[804.76,61.07],[804.77,20.71],[804.78,15.06],[804.79,3.76],[804.8,17.27]]]
["binance-futures","BNBUSDT",1754956825535,[[804.7,0.64],[804.69,2.51]],[[804.71,21.25],[804.72,34.29],[804.73,62.7],[804.74,25.78],[804.75,49.08]]]
["binance-futures","BNBUSDT",1754956825586,[[804.7,0.63],[804.69,2.51],[804.63,0.04],[804.59,0.03],[804.58,4.65]],[[804.71,88.23],[804.72,53.86],[804.73,32.68],[804.74,29.75],[804.75,30.11]]]
["binance-futures","BNBUSDT",1754956825636,[[804.7,0.63],[804.69,2.51],[804.63,0.04],[804.59,2.99],[804.58,4.65]],[[804.71,88.14],[804.72,55.28],[804.73,32.44],[804.74,34.92],[804.75,36.32]]]
["binance-futures","BNBUSDT",1754956825684,[[804.7,0.63],[804.69,2.51],[804.67,2.57],[804.63,0.04],[804.59,2.99]],[[804.71,86.46],[804.72,50.11],[804.73,32.44],[804.74,29.75],[804.75,36.32]]]
["binance-futures","BNBUSDT",1754956825736,[[804.7,0.66],[804.69,2.51],[804.67,0.08],[804.63,0.04],[804.59,2.99]],[[804.71,83.09],[804.72,50.11],[804.73,32.44],[804.74,25.67],[804.75,36.32]]]
["binance-futures","BNBUSDT",1754956825857,[[804.7,0.68],[804.69,2.51],[804.67,0.08],[804.63,0.04],[804.59,2.99]],[[804.71,85.57],[804.72,50.11],[804.73,32.44],[804.74,25.67],[804.75,30.11]]]
["binance-futures","BNBUSDT",1754956825885,[[804.7,0.68],[804.69,2.51],[804.67,0.08],[804.63,0.04],[804.59,2.99]],[[804.71,85.64],[804.72,50.11],[804.73,32.44],[804.74,25.67],[804.75,30.11]]]
["binance-futures","BNBUSDT",1754956825966,[[804.7,0.68],[804.69,2.51],[804.67,0.08],[804.63,0.04],[804.59,2.99]],[[804.71,85.64],[804.72,50.11],[804.73,32.44],[804.74,13.21],[804.75,30.11]]]
["binance-futures","BNBUSDT",1754956826016,[[804.7,0.66],[804.69,2.51],[804.67,0.08],[804.63,0.04],[804.59,3.24]],[[804.71,85.78],[804.72,50.11],[804.73,32.44],[804.74,13.21],[804.75,30.12]]]
["binance-futures","BNBUSDT",1754956826044,[[804.7,2.31],[804.69,2.51],[804.67,0.08],[804.63,0.04],[804.59,2.99]],[[804.71,74.36],[804.72,50.11],[804.73,32.44],[804.74,13.21],[804.75,30.11]]]
["binance-futures","BNBUSDT",1754956826272,[[804.7,3.55],[804.69,2.51],[804.67,0.08],[804.63,0.04],[804.59,2.99]],[[804.71,71.87],[804.72,38.79],[804.73,20.51],[804.74,11.93],[804.75,19.74]]]
["binance-futures","BNBUSDT",1754956826327,[[804.7,3.55],[804.69,2.51],[804.67,0.08],[804.63,0.04],[804.59,2.99]],[[804.71,71.87],[804.72,38.79],[804.73,20.51],[804.74,11.45],[804.75,19.74]]]
["binance-futures","BNBUSDT",1754956826371,[[804.7,3.58],[804.69,2.51],[804.67,0.08],[804.63,0.04],[804.59,2.99]],[[804.71,71.56],[804.72,38.79],[804.73,20.51],[804.74,11.45],[804.75,19.74]]]
["binance-futures","BNBUSDT",1754956826431,[[804.7,3.65],[804.69,2.51],[804.67,0.08],[804.63,1.28],[804.59,4.85]],[[804.71,71.56],[804.72,38.79],[804.73,20.51],[804.74,11.45],[804.75,19.74]]]
["binance-futures","BNBUSDT",1754956826510,[[804.7,6.12],[804.69,2.51],[804.67,0.08],[804.63,1.28],[804.59,4.85]],[[804.71,71.56],[804.72,38.79],[804.73,20.51],[804.74,11.45],[804.75,19.74]]]
["binance-futures","BNBUSDT",1754956826564,[[804.7,6.12],[804.69,2.51],[804.67,0.08],[804.63,0.04],[804.59,4.85]],[[804.71,71.56],[804.72,38.79],[804.73,20.51],[804.74,11.45],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956826577,[[804.7,6.12],[804.69,2.51],[804.67,2.51],[804.63,0.04],[804.59,4.85]],[[804.71,71.56],[804.72,38.79],[804.73,20.51],[804.74,11.45],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956826726,[[804.7,6.12],[804.69,2.51],[804.67,2.51],[804.63,1.28],[804.59,4.85]],[[804.71,71.56],[804.72,38.79],[804.73,20.51],[804.74,11.45],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956826785,[[804.7,6.12],[804.69,2.51],[804.67,2.51],[804.63,1.28],[804.59,1.89]],[[804.71,71.56],[804.72,38.79],[804.73,20.51],[804.74,11.45],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956826893,[[804.7,6.12],[804.69,2.51],[804.67,2.51],[804.63,1.28],[804.6,1.36]],[[804.71,71.56],[804.72,38.79],[804.73,20.51],[804.74,11.45],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956827007,[[804.7,6.12],[804.69,2.51],[804.67,2.51],[804.63,0.04],[804.6,1.36]],[[804.71,71.56],[804.72,38.79],[804.73,20.51],[804.74,11.45],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956827074,[[804.7,5.36],[804.69,2.51],[804.67,2.51],[804.63,1.29],[804.6,1.36]],[[804.71,58.95],[804.72,38.79],[804.73,20.51],[804.74,11.45],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956827096,[[804.7,5.36],[804.69,2.51],[804.67,2.51],[804.63,1.29],[804.6,1.36]],[[804.71,58.95],[804.72,38.79],[804.73,20.51],[804.75,19.75],[805.71,25.72]]]
["binance-futures","BNBUSDT",1754956827390,[[804.7,5.36],[804.69,2.51],[804.67,2.51],[804.63,1.29],[804.6,1.36]],[[804.71,58.88],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.78,22.87]]]
["binance-futures","BNBUSDT",1754956827443,[[804.7,5.36],[804.69,2.51],[804.67,2.51],[804.64,1.92],[804.63,1.29]],[[804.71,58.88],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.78,22.87]]]
["binance-futures","BNBUSDT",1754956827493,[[804.7,5.38],[804.69,2.51],[804.67,2.51],[804.64,1.92],[804.63,1.29]],[[804.71,59.04],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.78,22.87]]]
["binance-futures","BNBUSDT",1754956827564,[[804.7,5.47],[804.69,2.51],[804.67,2.51],[804.64,1.92],[804.63,1.29]],[[804.71,59.04],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.78,22.87]]]
["binance-futures","BNBUSDT",1754956827722,[[804.7,9.05],[804.69,2.51],[804.67,2.51],[804.64,0.83],[804.63,1.29]],[[804.71,58.28],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.78,22.87]]]
["binance-futures","BNBUSDT",1754956827874,[[804.7,9.05],[804.69,2.51],[804.67,0.08],[804.64,0.83],[804.63,1.29]],[[804.71,58.28],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.78,22.87]]]
["binance-futures","BNBUSDT",1754956827935,[[804.7,9.05],[804.69,2.51],[804.67,0.08],[804.64,0.83],[804.63,1.29]],[[804.71,58.28],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,16.55]]]
["binance-futures","BNBUSDT",1754956827978,[[804.7,9.06],[804.69,2.51],[804.67,2.56],[804.64,0.83],[804.63,1.29]],[[804.71,58.28],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956828165,[[804.7,9.07],[804.69,2.51],[804.67,2.56],[804.64,0.83],[804.63,1.29]],[[804.71,58.28],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956828210,[[804.7,9.07],[804.69,2.51],[804.67,2.56],[804.64,0.83],[804.63,1.29]],[[804.71,58.29],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956828276,[[804.7,9.07],[804.69,2.51],[804.67,2.56],[804.64,0.83],[804.63,0.04]],[[804.71,58.29],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956828427,[[804.7,9.07],[804.69,2.51],[804.67,2.56],[804.64,0.83],[804.63,1.29]],[[804.71,58.29],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956828474,[[804.7,9.13],[804.69,2.51],[804.67,2.56],[804.64,0.83],[804.63,1.29]],[[804.71,58.32],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956828510,[[804.7,9.61],[804.69,2.51],[804.67,2.56],[804.64,0.83],[804.63,1.29]],[[804.71,58.32],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956828599,[[804.7,9.78],[804.69,2.51],[804.67,2.56],[804.64,0.83],[804.63,1.29]],[[804.71,58.32],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956828745,[[804.7,11.39],[804.69,2.51],[804.67,2.56],[804.64,1.93],[804.63,1.29]],[[804.71,58.32],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956828794,[[804.7,11.39],[804.69,2.51],[804.67,2.56],[804.64,0.83],[804.63,1.29]],[[804.71,58.32],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956828837,[[804.7,11.39],[804.69,2.51],[804.67,0.08],[804.64,0.83],[804.63,1.29]],[[804.71,58.32],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956828974,[[804.7,11.39],[804.69,2.51],[804.67,0.08],[804.64,0.83],[804.63,1.29]],[[804.71,58.49],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956829014,[[804.7,11.39],[804.69,2.51],[804.67,0.08],[804.64,0.83],[804.63,1.29]],[[804.71,58.56],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956829064,[[804.7,11.47],[804.69,2.51],[804.67,2.54],[804.65,0.03],[804.64,0.8]],[[804.71,58.8],[804.72,38.79],[804.73,20.51],[804.74,5.09],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956829117,[[804.7,11.47],[804.69,2.51],[804.67,2.54],[804.65,0.03],[804.64,0.8]],[[804.71,58.9],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956829171,[[804.7,3.71],[804.69,2.51],[804.67,2.54],[804.65,0.03],[804.64,0.8]],[[804.71,59.86],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956829234,[[804.7,3.71],[804.69,2.51],[804.67,2.54],[804.65,0.03],[804.64,0.8]],[[804.71,59.86],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,16.55]]]
["binance-futures","BNBUSDT",1754956829349,[[804.7,3.71],[804.69,2.51],[804.67,2.54],[804.65,0.03],[804.64,0.8]],[[804.71,59.85],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,16.55]]]
["binance-futures","BNBUSDT",1754956829604,[[804.7,3.76],[804.69,2.51],[804.67,2.54],[804.65,0.03],[804.64,0.8]],[[804.71,59.85],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,16.55]]]
["binance-futures","BNBUSDT",1754956829776,[[804.7,3.76],[804.69,2.51],[804.67,2.54],[804.65,0.03],[804.64,0.8]],[[804.71,59.86],[804.72,38.79],[804.73,20.51],[804.75,19.75],[804.76,16.55]]]
["binance-futures","BNBUSDT",1754956830046,[[804.7,3.77],[804.69,2.51],[804.67,2.54],[804.65,0.03],[804.64,0.8]],[[804.71,59.86],[804.72,43.88],[804.73,20.51],[804.74,5.09],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956830113,[[804.7,3.77],[804.69,2.51],[804.67,2.54],[804.65,0.03],[804.64,0.8]],[[804.71,59.86],[804.72,38.79],[804.73,20.51],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956830184,[[804.7,0.34],[804.69,2.51],[804.67,0.08],[804.65,2.52],[804.64,0.8]],[[804.71,64.78],[804.72,38.79],[804.73,20.51],[804.74,5.55],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956830229,[[804.7,0.34],[804.69,2.51],[804.67,0.08],[804.65,2.52],[804.64,0.8]],[[804.71,64.74],[804.72,38.79],[804.73,20.51],[804.74,5.55],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956830290,[[804.7,0.21],[804.69,2.51],[804.67,0.08],[804.65,2.52],[804.64,0.8]],[[804.71,59.82],[804.72,38.83],[804.73,20.51],[804.74,5.55],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956830345,[[804.7,0.21],[804.69,2.51],[804.67,0.08],[804.65,2.52],[804.64,0.8]],[[804.71,59.83],[804.72,38.83],[804.73,20.51],[804.74,5.55],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956830397,[[804.7,0.21],[804.69,2.51],[804.67,0.08],[804.65,2.52],[804.64,0.8]],[[804.71,59.86],[804.72,38.83],[804.73,20.51],[804.74,5.56],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956830451,[[804.7,0.21],[804.69,2.51],[804.67,0.08],[804.65,2.52],[804.64,0.8]],[[804.71,59.86],[804.72,38.83],[804.73,20.98],[804.74,5.56],[804.75,20.54]]]
["binance-futures","BNBUSDT",1754956830499,[[804.7,0.21],[804.69,2.51],[804.67,0.08],[804.65,2.52],[804.64,0.8]],[[804.71,59.79],[804.72,38.83],[804.73,20.98],[804.74,5.55],[804.75,20.54]]]
["binance-futures","BNBUSDT",1754956830778,[[804.69,2.54],[804.67,0.08],[804.65,2.52],[804.64,0.8]],[[804.7,54.76],[804.71,37.93],[804.72,24.05],[804.73,8.52],[804.74,5.55]]]
["binance-futures","BNBUSDT",1754956830830,[[804.69,2.54],[804.67,0.08],[804.65,2.52],[804.64,0.8],[804.41,12.57]],[[804.7,54.52],[804.71,37.92],[804.72,24.05],[804.73,8.52],[804.74,5.55]]]
["binance-futures","BNBUSDT",1754956830902,[[804.69,2.56],[804.67,0.08],[804.65,2.52],[804.64,0.8],[804.63,0.04]],[[804.7,51.04],[804.71,35.48],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956830949,[[804.69,9.79],[804.67,0.08],[804.65,2.52],[804.64,0.8],[804.63,1.15]],[[804.7,48.64],[804.71,35.28],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956831015,[[804.69,9.82],[804.67,0.08],[804.65,2.52],[804.64,0.8],[804.63,0.04]],[[804.7,50.51],[804.71,35.02],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956831044,[[804.69,9.9],[804.67,0.08],[804.65,2.52],[804.64,0.8],[804.63,1.15]],[[804.7,47.49],[804.71,35.02],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956831199,[[804.69,2.67],[804.67,0.08],[804.65,2.52],[804.64,0.8],[804.63,0.04]],[[804.7,49.37],[804.71,35.02],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956831255,[[804.69,5.19],[804.67,0.08],[804.65,2.52],[804.64,0.8],[804.63,1.15]],[[804.7,48.81],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956831392,[[804.69,5.21],[804.67,0.08],[804.65,2.52],[804.64,0.8],[804.63,0.04]],[[804.7,48.82],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956831431,[[804.69,5.21],[804.67,0.08],[804.65,2.52],[804.64,0.8],[804.63,1.15]],[[804.7,48.82],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956831521,[[804.69,5.62],[804.67,0.08],[804.65,2.52],[804.64,0.8],[804.63,1.15]],[[804.7,48.82],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956831558,[[804.69,5.64],[804.67,0.08],[804.65,2.52],[804.64,1.75],[804.63,1.15]],[[804.7,48.83],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956831635,[[804.69,5.64],[804.67,0.08],[804.65,2.52],[804.64,0.8],[804.63,1.15]],[[804.7,53.74],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956831685,[[804.69,5.64],[804.67,0.08],[804.65,2.52],[804.64,0.8],[804.63,1.15]],[[804.7,63.53],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956831745,[[804.69,5.64],[804.67,0.08],[804.65,2.52],[804.64,0.8],[804.63,1.15]],[[804.7,69.94],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956831798,[[804.69,5.64],[804.68,1.72],[804.67,0.08],[804.65,2.52],[804.64,0.8]],[[804.7,69.94],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956832016,[[804.69,5.64],[804.68,1.72],[804.67,0.08],[804.65,0.03],[804.64,0.8]],[[804.7,69.92],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956832088,[[804.69,5.64],[804.68,1.72],[804.67,0.08],[804.65,2.46],[804.64,0.8]],[[804.7,69.92],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956832281,[[804.69,5.64],[804.68,1.72],[804.67,0.08],[804.65,2.46],[804.64,0.8]],[[804.7,69.34],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956832481,[[804.69,4.5],[804.68,1.72],[804.67,0.08],[804.65,2.46],[804.64,0.8]],[[804.7,69.33],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956832523,[[804.69,4.5],[804.68,1.72],[804.67,0.08],[804.65,0.03],[804.64,0.8]],[[804.7,69.33],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956832593,[[804.69,4.56],[804.68,1.72],[804.67,0.08],[804.65,0.03],[804.64,3.31]],[[804.7,69.33],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956832803,[[804.69,4.56],[804.68,1.72],[804.67,0.08],[804.65,0.03],[804.64,0.8]],[[804.7,69.33],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.75,19.75]]]
["binance-futures","BNBUSDT",1754956832849,[[804.69,4.56],[804.68,1.72],[804.67,0.08],[804.65,0.03],[804.64,3.25]],[[804.7,69.33],[804.71,35.01],[804.72,28.68],[804.73,8.05],[804.74,4.63]]]
["binance-futures","BNBUSDT",1754956832902,[[804.69,4.56],[804.68,3.48],[804.67,1.84],[804.66,1.96],[804.65,1.79]],[[804.7,68.37],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.86,25.26]]]
["binance-futures","BNBUSDT",1754956832953,[[804.69,4.56],[804.68,3.48],[804.67,1.84],[804.66,1.96],[804.65,1.79]],[[804.7,68.34],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.86,25.26]]]
["binance-futures","BNBUSDT",1754956833007,[[804.69,4.56],[804.68,3.48],[804.67,1.84],[804.66,1.96],[804.65,1.79]],[[804.7,68.34],[804.71,35.01],[804.72,24.05],[804.73,8.05],[804.78,46.93]]]
["binance-futures","BNBUSDT",1754956833066,[[804.69,5.54],[804.68,3.48],[804.67,1.84],[804.66,1.96],[804.65,1.79]],[[804.7,68.34],[804.71,35.01],[804.72,24.05],[804.73,12.68],[804.78,46.93]]]
["binance-futures","BNBUSDT",1754956833120,[[804.69,5.54],[804.68,3.48],[804.67,1.84],[804.66,1.96],[804.65,1.79]],[[804.7,68.34],[804.71,35.12],[804.72,24.05],[804.73,12.68],[804.78,46.85]]]
["binance-futures","BNBUSDT",1754956833295,[[804.69,3.08],[804.68,5.96],[804.67,1.84],[804.66,1.96],[804.65,1.79]],[[804.7,68.34],[804.71,35.12],[804.72,24.05],[804.73,12.68],[804.78,46.85]]]
["binance-futures","BNBUSDT",1754956833353,[[804.69,3.08],[804.68,5.96],[804.67,1.84],[804.66,1.96],[804.65,1.79]],[[804.7,68.34],[804.71,35.12],[804.72,24.05],[804.73,8.05],[804.78,46.85]]]
["binance-futures","BNBUSDT",1754956833444,[[804.69,4.7],[804.68,3.48],[804.67,1.84],[804.66,1.96],[804.65,1.79]],[[804.7,69.34],[804.71,35.12],[804.72,24.05],[804.73,8.05],[804.76,11.46]]]
["binance-futures","BNBUSDT",1754956833479,[[804.69,4.7],[804.68,3.48],[804.67,1.84],[804.66,1.96],[804.65,1.79]],[[804.7,69.34],[804.71,35.12],[804.72,24.05],[804.73,8.05],[804.75,24.38]]]
["binance-futures","BNBUSDT",1754956833724,[[804.69,4.7],[804.68,3.48],[804.67,1.84],[804.66,1.96],[804.65,1.79]],[[804.7,69.33],[804.71,35.12],[804.72,24.05],[804.73,8.05],[804.75,24.38]]]
["binance-futures","BNBUSDT",1754956833795,[[804.69,2.22],[804.68,5.96],[804.67,1.84],[804.66,1.96],[804.65,1.79]],[[804.7,69.33],[804.71,35.12],[804.72,24.05],[804.73,8.05],[804.75,24.38]]]
["binance-futures","BNBUSDT",1754956833899,[[804.69,2.29],[804.68,5.96],[804.67,1.84],[804.66,1.96],[804.65,1.79]],[[804.7,69.33],[804.71,35.12],[804.72,24.05],[804.73,8.05],[804.75,24.38]]]
["binance-futures","BNBUSDT",1754956833978,[],[[804.65,61.07],[804.66,13.55],[804.67,24.79],[804.68,38.9],[804.69,37.74]]]
["binance-futures","BNBUSDT",1754956834030,[[804.64,4.98],[804.62,9.79],[804.57,0.66],[804.55,0.21],[804.54,1.81]],[[804.65,68.32],[804.66,13.55],[804.67,24.32],[804.68,48.57],[804.69,37.27]]]
["binance-futures","BNBUSDT",1754956834079,[[804.64,4.98],[804.62,9.79],[804.61,1.51],[804.57,0.66],[804.55,1.77]],[[804.65,48.13],[804.66,12.88],[804.67,21.91],[804.68,48.57],[804.69,36.58]]]
["binance-futures","BNBUSDT",1754956834131,[[804.64,5.01],[804.62,9.79],[804.61,1.51],[804.57,0.66],[804.55,1.77]],[[804.65,69.27],[804.66,12.88],[804.67,17.23],[804.68,48.57],[804.69,36.58]]]
["binance-futures","BNBUSDT",1754956834177,[[804.64,7.47],[804.62,9.79],[804.61,1.51],[804.57,0.66],[804.55,1.77]],[[804.65,69.47],[804.66,12.88],[804.67,17.23],[804.68,48.57],[804.69,36.58]]]
["binance-futures","BNBUSDT",1754956834239,[[804.64,7.39],[804.62,9.79],[804.61,1.51],[804.57,0.66],[804.55,1.77]],[[804.65,69.47],[804.66,12.88],[804.67,17.23],[804.68,48.57],[804.69,36.58]]]
["binance-futures","BNBUSDT",1754956834270,[[804.64,6.76],[804.62,9.79],[804.61,1.51],[804.57,0.66],[804.55,0.21]],[[804.65,69.47],[804.66,12.88],[804.67,17.23],[804.68,48.57],[804.69,36.58]]]
["binance-futures","BNBUSDT",1754956834340,[[804.64,6.76],[804.62,9.79],[804.61,1.51],[804.57,0.66],[804.55,0.21]],[[804.65,69.47],[804.66,12.88],[804.67,17.23],[804.68,56.02],[804.69,36.58]]]
["binance-futures","BNBUSDT",1754956834424,[[804.64,6.79],[804.62,9.79],[804.61,1.51],[804.57,0.66],[804.55,0.21]],[[804.65,73.89],[804.66,12.88],[804.67,17.23],[804.68,56.02],[804.69,36.58]]]
["binance-futures","BNBUSDT",1754956834470,[[804.64,7.15],[804.62,9.79],[804.61,1.51],[804.57,0.66],[804.55,0.21]],[[804.65,73.89],[804.66,12.88],[804.67,17.23],[804.68,56.02],[804.69,36.58]]]
["binance-futures","BNBUSDT",1754956834527,[[804.64,7.42],[804.62,9.79],[804.61,1.51],[804.57,0.66],[804.55,1.77]],[[804.65,73.83],[804.66,12.88],[804.67,17.23],[804.68,51.9],[804.69,36.58]]]
["binance-futures","BNBUSDT",1754956834620,[[804.64,7.42],[804.62,9.79],[804.61,1.51],[804.57,0.66],[804.55,1.77]],[[804.65,73.83],[804.66,12.88],[804.67,17.23],[804.68,51.9],[804.69,34.82]]]
["binance-futures","BNBUSDT",1754956834661,[[804.64,7.42],[804.62,9.79],[804.61,1.51],[804.57,0.66],[804.55,1.77]],[[804.65,73.83],[804.66,12.88],[804.67,17.23],[804.68,51.9],[804.69,29.82]]]
["binance-futures","BNBUSDT",1754956834744,[[804.64,7.71],[804.62,9.79],[804.61,1.51],[804.57,0.66],[804.55,1.77]],[[804.65,73.87],[804.66,12.88],[804.67,17.23],[804.68,51.9],[804.69,29.82]]]
["binance-futures","BNBUSDT",1754956834833,[[804.64,8.32],[804.62,9.79],[804.61,1.51],[804.58,4.07],[804.57,0.66]],[[804.65,56.03],[804.67,1.75],[804.68,13.22],[804.69,19.15],[804.7,4.91]]]
["binance-futures","BNBUSDT",1754956834887,[[804.64,11.34],[804.62,9.79],[804.61,1.51],[804.58,4.07],[804.57,1.91]],[[804.65,48.92],[804.67,1.75],[804.68,15.79],[804.69,19.15],[804.7,4.91]]]
["binance-futures","BNBUSDT",1754956834936,[[804.64,31.36],[804.62,9.79],[804.61,1.51],[804.58,4.07],[804.57,1.91]],[[804.65,48.1],[804.67,1.14],[804.68,12.61],[804.69,8.05],[804.7,4.91]]]
["binance-futures","BNBUSDT",1754956834990,[[804.64,31.39],[804.62,9.79],[804.61,1.51],[804.58,4.07],[804.57,1.91]],[[804.65,48.13],[804.67,7.4],[804.68,12.61],[804.69,8.05],[804.7,4.91]]]
["binance-futures","BNBUSDT",1754956835045,[[804.64,30.48],[804.62,9.79],[804.61,1.51],[804.58,4.07],[804.57,1.91]],[[804.65,48.13],[804.67,7.4],[804.68,12.61],[804.69,8.05],[804.7,4.91]]]
["binance-futures","BNBUSDT",1754956835093,[[804.64,30.48],[804.62,9.79],[804.61,1.51],[804.59,0.04],[804.58,4.07]],[[804.65,48.13],[804.67,7.4],[804.68,12.61],[804.69,8.05],[804.7,4.91]]]
["binance-futures","BNBUSDT",1754956835190,[[804.64,6.8],[804.62,9.79],[804.61,1.51],[804.59,2.52],[804.58,0.09]],[[804.65,49.93],[804.67,7.4],[804.68,12.61],[804.69,8.05],[804.7,4.91]]]
["binance-futures","BNBUSDT",1754956835319,[[804.64,10.28],[804.62,9.79],[804.61,1.51],[804.59,2.52],[804.58,0.09]],[[804.65,49.95],[804.67,7.4],[804.68,12.61],[804.69,8.05],[804.7,4.91]]]
["binance-futures","BNBUSDT",1754956835398,[[804.64,33.04],[804.62,9.79],[804.61,1.51],[804.59,0.04],[804.58,0.09]],[[804.65,49.95],[804.67,7.4],[804.68,12.61],[804.69,8.05],[804.7,9.18]]]
["binance-futures","BNBUSDT",1754956835437,[[804.64,33.68],[804.62,9.79],[804.61,1.51],[804.59,0.04],[804.58,0.09]],[[804.65,43.43],[804.67,7.4],[804.68,12.61],[804.69,8.05],[804.7,9.18]]]
["binance-futures","BNBUSDT",1754956835500,[[804.64,33.29],[804.62,9.79],[804.61,1.51],[804.59,3.92],[804.58,0.09]],[[804.65,43.43],[804.67,7.4],[804.68,12.61],[804.69,8.05],[804.7,9.18]]]
["binance-futures","BNBUSDT",1754956835551,[[804.64,33.83],[804.62,9.79],[804.61,1.51],[804.59,3.92],[804.58,0.09]],[[804.65,43.43],[804.67,7.4],[804.68,12.61],[804.69,8.05],[804.7,9.18]]]
["binance-futures","BNBUSDT",1754956835633,[[804.64,33.83],[804.62,9.79],[804.61,1.51],[804.59,0.04],[804.58,0.09]],[[804.65,43.43],[804.67,7.4],[804.68,12.61],[804.69,8.05],[804.7,9.18]]]
["binance-futures","BNBUSDT",1754956835723,[[804.64,33.85],[804.62,9.79],[804.61,1.51],[804.59,0.04],[804.58,0.09]],[[804.65,43.42],[804.67,7.4],[804.68,12.61],[804.69,8.05],[804.7,9.18]]]
["binance-futures","BNBUSDT",1754956835776,[[804.64,33.55],[804.62,9.79],[804.61,1.51],[804.59,0.04],[804.58,0.09]],[[804.65,43.4],[804.67,7.4],[804.68,12.61],[804.69,8.05],[804.7,9.18]]]
["binance-futures","BNBUSDT",1754956835797,[[804.64,13.55],[804.62,9.79],[804.61,1.51],[804.59,0.04],[804.58,0.09]],[[804.65,43.4],[804.67,7.4],[804.68,12.61],[804.69,8.05],[804.7,9.18]]]
["binance-futures","BNBUSDT",1754956836219,[[804.64,13.55],[804.62,9.79],[804.61,1.51],[804.59,0.04],[804.58,0.09]],[[804.65,43.35],[804.66,3.73],[804.67,7.4],[804.68,12.61],[804.69,8.05]]]
["binance-futures","BNBUSDT",1754956836371,[[804.64,10.8],[804.62,9.79],[804.61,1.51],[804.59,0.04],[804.58,0.09]],[[804.65,43.35],[804.66,3.73],[804.67,7.4],[804.68,12.61],[804.69,8.05]]]
["binance-futures","BNBUSDT",1754956836545,[[804.64,13.83],[804.63,1.81],[804.62,9.8],[804.61,1.51],[804.59,0.04]],[[804.65,43.35],[804.66,3.73],[804.67,7.4],[804.68,12.61],[804.69,8.05]]]
["binance-futures","BNBUSDT",1754956836775,[[804.64,42.59],[804.63,1.81],[804.62,9.8],[804.61,1.51],[804.59,0.04]],[[804.65,43.35],[804.66,3.73],[804.67,7.4],[804.68,4.76],[804.69,8.05]]]
["binance-futures","BNBUSDT",1754956836896,[[804.64,34.18],[804.63,1.81],[804.62,9.8],[804.61,1.51],[804.59,0.04]],[[804.65,43.35],[804.66,3.73],[804.67,7.4],[804.68,4.76],[804.69,8.05]]]
["binance-futures","BNBUSDT",1754956837034,[[804.64,34.2],[804.63,1.81],[804.62,9.8],[804.61,1.51],[804.59,0.04]],[[804.65,26.83],[804.66,3.73],[804.67,7.4],[804.68,4.76],[804.69,8.05]]]
["binance-futures","BNBUSDT",1754956837327,[[804.64,33.23],[804.63,1.81],[804.62,9.8],[804.61,1.51],[804.59,0.04]],[[804.65,26.83],[804.66,3.73],[804.67,7.4],[804.68,4.76],[804.69,8.05]]]
["binance-futures","BNBUSDT",1754956837442,[[804.64,33.23],[804.63,1.81],[804.62,9.8],[804.61,1.51],[804.59,0.04]],[[804.65,26.65],[804.66,3.73],[804.67,7.4],[804.68,4.53],[804.69,8.05]]]
["binance-futures","BNBUSDT",1754956837483,[[804.64,33.23],[804.63,1.81],[804.62,9.8],[804.61,1.51],[804.59,0.04]],[[804.65,26.65],[804.66,3.73],[804.67,1.14],[804.68,4.53],[804.69,8.05]]]
["binance-futures","BNBUSDT",1754956837546,[[804.64,39.83],[804.63,1.81],[804.62,17.24],[804.61,1.51],[804.59,4.72]],[[804.65,26.62],[804.66,3.73],[804.68,4.53],[804.7,4.27],[804.74,8.38]]]
["binance-futures","BNBUSDT",1754956837602,[[804.64,33.6],[804.63,1.81],[804.62,17.24],[804.61,1.51],[804.6,5.24]],[[804.65,26.62],[804.66,3.73],[804.68,4.53],[804.7,4.27],[804.74,8.38]]]
["binance-futures","BNBUSDT",1754956837654,[[804.69,34.3],[804.65,51.22],[804.64,41.46],[804.63,1.81],[804.62,17.24]],[[804.7,3.91],[804.71,1.66],[804.72,0.11],[804.73,9.91],[804.74,8.38]]]
["binance-futures","BNBUSDT",1754956837703,[[804.69,96.12],[804.67,3.88],[804.66,0.63],[804.65,51.54],[804.64,34.08]],[[804.7,3.96],[804.71,1.66],[804.72,0.11],[804.74,8.38],[804.75,0.02]]]
["binance-futures","BNBUSDT",1754956837759,[[804.69,83.78],[804.67,4.35],[804.66,0.63],[804.65,39.99],[804.64,34.06]],[[804.7,3.96],[804.71,1.66],[804.72,0.11],[804.74,8.38],[804.75,0.02]]]
["binance-futures","BNBUSDT",1754956837809,[[804.75,11.26],[804.73,6.75],[804.71,1.66],[804.7,20.95],[804.69,81.01]],[[804.76,3.73],[804.77,4.73],[804.8,19.27],[804.81,0.02],[804.82,0.03]]]
["binance-futures","BNBUSDT",1754956837861,[[804.75,66.1],[804.74,39.14],[804.73,63.15],[804.72,20.37],[804.71,58.67]],[[804.79,0.01],[804.8,19.27],[804.81,0.02],[804.82,0.03],[804.9,2.55]]]
["binance-futures","BNBUSDT",1754956837914,[[804.77,16.11],[804.76,55.07],[804.75,101.98],[804.74,5.18],[804.73,42.02]],[[804.79,0.01],[804.8,2.12],[804.82,0.03],[804.83,0.02],[804.84,4.53]]]
["binance-futures","BNBUSDT",1754956837965,[[804.79,26.06],[804.78,20.04],[804.77,47.4],[804.76,59.28],[804.75,30.4]],[[804.8,0.24],[804.83,0.01],[804.85,4.42],[804.87,13.08],[804.88,7.97]]]
["binance-futures","BNBUSDT",1754956838013,[[804.82,16.73],[804.81,18.02],[804.8,2.04],[804.79,68.26],[804.78,11.13]],[[804.83,0.01],[804.85,7.66],[804.87,9.85],[804.88,7.97],[804.93,16.43]]]
["binance-futures","BNBUSDT",1754956838067,[[804.83,0.8],[804.82,58.17],[804.81,12.24],[804.8,19.85],[804.79,25.22]],[[804.84,4.53],[804.85,4.42],[804.88,7.97],[804.9,0.04],[804.93,21.11]]]
["binance-futures","BNBUSDT",1754956838119,[[804.83,33.92],[804.82,7.75],[804.81,12.24],[804.8,6.18],[804.79,5.52]],[[804.84,4.53],[804.85,4.42],[804.88,7.97],[804.9,0.04],[804.93,21.11]]]
["binance-futures","BNBUSDT",1754956838172,[[804.83,20.15],[804.8,5.58],[804.79,5.52]],[[804.84,9.77],[804.85,4.42],[804.88,7.97],[804.9,0.04],[804.93,21.11]]]
["binance-futures","BNBUSDT",1754956838221,[[804.83,12.61],[804.8,5.58],[804.79,6.12],[804.7,4.68],[804.56,19.01]],[[804.84,9.77],[804.85,4.42],[804.88,7.97],[804.9,0.04],[804.93,21.11]]]
["binance-futures","BNBUSDT",1754956838288,[[804.83,22.17],[804.82,0.51],[804.8,5.58],[804.79,6.12],[804.75,14.25]],[[804.84,0.03],[804.85,4.42],[804.86,5.77],[804.88,7.97],[804.9,0.04]]]
["binance-futures","BNBUSDT",1754956838337,[[804.84,21.16],[804.83,12.62],[804.82,0.51],[804.8,5.58],[804.79,10.8]],[[804.85,4.45],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.93,22.43]]]
["binance-futures","BNBUSDT",1754956838372,[[804.84,21.16],[804.83,12.62],[804.82,0.51],[804.8,5.58],[804.79,10.8]],[[804.85,4.45],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.93,32.33]]]
["binance-futures","BNBUSDT",1754956838444,[[804.84,10.44],[804.83,3.17],[804.82,0.51],[804.8,5.58],[804.79,6.12]],[[804.85,9.66],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.93,32.33]]]
["binance-futures","BNBUSDT",1754956838502,[[804.84,10.82],[804.83,3.17],[804.82,0.51],[804.81,0.49],[804.8,0.51]],[[804.85,9.66],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.93,22.43]]]
["binance-futures","BNBUSDT",1754956838566,[[804.84,8.05],[804.83,3.17],[804.82,0.51],[804.81,0.49],[804.8,0.51]],[[804.85,9.66],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.93,22.43]]]
["binance-futures","BNBUSDT",1754956838616,[[804.84,11.0],[804.83,0.24],[804.82,0.51],[804.81,0.49],[804.8,0.51]],[[804.85,9.7],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956838674,[[804.84,11.08],[804.83,0.16],[804.82,0.51],[804.81,0.49],[804.8,0.51]],[[804.85,9.7],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956838742,[[804.84,31.13],[804.83,0.11],[804.82,0.51],[804.8,0.51]],[[804.85,11.45],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956838788,[[804.84,31.44],[804.83,0.11],[804.82,0.51],[804.81,0.49],[804.8,0.51]],[[804.85,7.71],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956838858,[[804.84,33.9],[804.83,0.11],[804.82,0.51],[804.81,0.49],[804.8,0.51]],[[804.85,2.5],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956838970,[[804.84,33.91],[804.83,0.11],[804.82,0.51],[804.81,0.49],[804.8,0.51]],[[804.85,2.5],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956839028,[[804.84,33.91],[804.83,0.11],[804.82,0.51],[804.81,0.49],[804.8,0.51]],[[804.85,7.67],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956839078,[[804.84,33.91],[804.83,0.11],[804.82,0.51],[804.81,0.49],[804.8,0.51]],[[804.85,2.5],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956839095,[[804.84,33.91],[804.83,0.11],[804.82,0.51],[804.8,0.51]],[[804.85,7.68],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956839186,[[804.84,13.91],[804.83,0.11],[804.82,0.51],[804.8,0.51],[804.79,0.61]],[[804.85,15.71],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956839237,[[804.84,12.47],[804.83,0.11],[804.82,0.51],[804.8,0.51],[804.79,0.61]],[[804.85,20.44],[804.86,5.77],[804.88,7.97],[804.9,0.04],[804.92,11.27]]]
["binance-futures","BNBUSDT",1754956839288,[[804.84,32.56],[804.83,0.11],[804.82,0.51],[804.8,0.51],[804.79,0.61]],[[804.85,15.72],[804.86,5.77],[804.88,9.29],[804.9,0.04],[804.92,11.27]]]
["binance-futures","BNBUSDT",1754956839337,[[804.84,32.59],[804.83,0.11],[804.82,0.51],[804.8,0.51],[804.79,0.61]],[[804.85,15.78],[804.86,5.77],[804.88,9.29],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956839471,[[804.84,33.6],[804.83,0.11],[804.82,0.51],[804.8,0.51],[804.79,0.61]],[[804.85,15.78],[804.86,5.77],[804.88,9.29],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956839521,[[804.84,33.6],[804.83,0.11],[804.82,0.51],[804.8,0.51],[804.79,0.61]],[[804.85,15.78],[804.86,5.77],[804.88,9.29],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956839595,[[804.84,33.68],[804.83,0.11],[804.82,0.51],[804.8,0.51],[804.79,0.61]],[[804.85,15.78],[804.86,5.77],[804.88,9.29],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956839649,[[804.84,34.12],[804.83,0.11],[804.82,0.51],[804.8,0.51],[804.79,0.61]],[[804.85,15.78],[804.86,5.77],[804.88,9.29],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956840093,[[804.84,34.05],[804.83,0.11],[804.82,0.51],[804.8,0.51],[804.79,0.61]],[[804.85,15.78],[804.86,5.77],[804.88,9.29],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956840107,[[804.84,34.11],[804.83,0.11],[804.82,0.51],[804.8,0.51],[804.79,0.61]],[[804.85,15.78],[804.86,5.77],[804.88,9.29],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956840206,[[804.84,10.99],[804.83,0.11],[804.82,0.51],[804.8,0.51],[804.79,0.61]],[[804.85,16.44],[804.86,5.77],[804.88,9.29],[804.9,0.04],[804.92,8.11]]]
["binance-futures","BNBUSDT",1754956840252,[[804.84,10.95],[804.83,0.11],[804.82,0.51],[804.8,0.02],[804.79,0.61]],[[804.85,24.41],[804.86,5.77],[804.88,9.29],[804.9,0.04],[804.91,29.44]]]
["binance-futures","BNBUSDT",1754956840309,[[804.84,8.05],[804.83,0.11],[804.82,0.51],[804.8,0.02],[804.79,0.01]],[[804.85,24.41],[804.86,5.77],[804.88,9.29],[804.9,0.76],[804.91,29.44]]]
["binance-futures","BNBUSDT",1754956840359,[[804.84,7.9],[804.83,0.11],[804.82,0.51],[804.8,0.02]],[[804.85,24.37],[804.86,5.77],[804.88,12.47],[804.89,0.61],[804.9,8.67]]]
["binance-futures","BNBUSDT",1754956840423,[[804.84,7.9],[804.83,0.11],[804.82,0.51],[804.8,0.02],[804.79,2.49]],[[804.85,24.37],[804.86,5.77],[804.88,12.47],[804.89,0.61],[804.9,8.67]]]
["binance-futures","BNBUSDT",1754956840521,[[804.84,8.1],[804.83,0.11],[804.82,0.51],[804.8,0.02],[804.79,2.49]],[[804.85,24.41],[804.86,5.77],[804.88,12.96],[804.89,0.61],[804.9,8.67]]]
["binance-futures","BNBUSDT",1754956840572,[[804.79,6.76]],[[804.8,17.82],[804.82,8.05],[804.84,23.36],[804.85,13.0],[804.86,5.77]]]
["binance-futures","BNBUSDT",1754956840633,[[804.79,6.76],[804.74,0.72],[804.65,10.86],[804.63,11.7],[804.6,6.79]],[[804.8,17.82],[804.81,2.35],[804.82,8.05],[804.84,23.36],[804.85,13.0]]]
["binance-futures","BNBUSDT",1754956840684,[[804.79,6.79],[804.74,0.72],[804.72,0.08],[804.66,1.64],[804.65,10.86]],[[804.8,17.85],[804.81,2.35],[804.82,8.05],[804.84,18.06],[804.85,12.34]]]
["binance-futures","BNBUSDT",1754956840736,[[804.79,3.16],[804.77,2.5],[804.72,0.08],[804.7,2.12],[804.68,4.69]],[[804.8,18.74],[804.81,2.35],[804.82,8.05],[804.83,0.49],[804.84,18.06]]]
["binance-futures","BNBUSDT",1754956840790,[[804.73,0.03],[804.72,0.08],[804.7,2.12],[804.68,4.69]],[[804.74,15.89],[804.76,4.53],[804.77,2.35],[804.78,8.28],[804.79,0.72]]]
["binance-futures","BNBUSDT",1754956840840,[[804.7,12.18],[804.69,0.6],[804.66,0.61],[804.65,10.86],[804.64,4.93]],[[804.71,8.36],[804.72,4.53],[804.73,8.17],[804.74,15.09],[804.76,4.53]]]
["binance-futures","BNBUSDT",1754956840892,[[804.7,32.18],[804.66,0.61],[804.65,15.54],[804.64,4.93]],[[804.71,6.04],[804.72,4.53],[804.73,8.17],[804.74,14.86],[804.76,4.53]]]
["binance-futures","BNBUSDT",1754956840944,[[804.71,68.5],[804.7,36.86],[804.67,0.59],[804.66,0.61],[804.65,15.54]],[[804.72,4.53],[804.74,8.06],[804.76,4.53],[804.82,8.08],[804.84,18.06]]]
["binance-futures","BNBUSDT",1754956840997,[[804.71,68.5],[804.7,36.86],[804.67,0.59],[804.66,0.61],[804.65,15.54]],[[804.72,4.53],[804.74,8.06],[804.76,4.53],[804.8,23.99],[804.82,11.21]]]
["binance-futures","BNBUSDT",1754956841043,[[804.71,68.53],[804.7,37.19],[804.67,0.59],[804.66,0.61],[804.65,15.54]],[[804.72,5.4],[804.74,8.06],[804.76,4.53],[804.8,23.99],[804.82,11.21]]]
["binance-futures","BNBUSDT",1754956841087,[[804.71,68.53],[804.7,37.19],[804.67,0.59],[804.66,0.61],[804.65,15.54]],[[804.72,0.84],[804.74,8.06],[804.76,4.53],[804.78,8.05],[804.8,13.5]]]
["binance-futures","BNBUSDT",1754956841157,[[804.71,68.53],[804.7,37.19],[804.67,0.59],[804.66,0.61],[804.65,15.54]],[[804.72,0.87],[804.74,8.06],[804.76,4.53],[804.77,2.35],[804.78,8.05]]]
["binance-futures","BNBUSDT",1754956841202,[[804.71,68.53],[804.7,37.19],[804.67,0.59],[804.66,0.61],[804.65,15.54]],[[804.72,1.5],[804.74,8.06],[804.76,4.53],[804.77,2.35],[804.78,8.05]]]
["binance-futures","BNBUSDT",1754956841262,[[804.71,68.53],[804.7,37.19],[804.67,0.59],[804.66,0.61],[804.65,15.54]],[[804.72,1.51],[804.74,8.05],[804.76,4.53],[804.77,2.35],[804.78,8.05]]]
["binance-futures","BNBUSDT",1754956841272,[[804.71,68.69],[804.7,37.19],[804.67,0.59],[804.66,0.61],[804.65,15.54]],[[804.72,1.55],[804.74,8.05],[804.76,4.53],[804.77,2.35],[804.78,8.05]]]
["binance-futures","BNBUSDT",1754956841472,[[804.71,69.41],[804.7,37.19],[804.68,0.04],[804.67,0.59],[804.66,0.61]],[[804.72,1.65],[804.74,8.05],[804.76,4.53],[804.77,2.35],[804.78,8.05]]]
["binance-futures","BNBUSDT",1754956841630,[[804.71,46.13],[804.7,0.34],[804.68,0.04],[804.66,0.61]],[[804.72,25.36],[804.73,1.89],[804.74,8.05],[804.76,4.53],[804.77,7.03]]]
["binance-futures","BNBUSDT",1754956841681,[[804.71,19.21],[804.7,0.34],[804.65,10.83],[804.64,3.13],[804.56,11.24]],[[804.72,17.35],[804.73,1.89],[804.74,8.05],[804.76,4.53],[804.77,7.03]]]
["binance-futures","BNBUSDT",1754956841731,[[804.71,3.36],[804.7,0.34],[804.65,10.83],[804.64,3.13],[804.63,1.81]],[[804.72,18.27],[804.73,1.89],[804.74,8.05],[804.76,4.53],[804.77,7.03]]]
["binance-futures","BNBUSDT",1754956841785,[[804.71,3.34],[804.7,0.34],[804.66,0.66],[804.65,10.83],[804.64,3.13]],[[804.72,21.39],[804.73,1.89],[804.74,8.05],[804.76,4.53],[804.77,7.03]]]
["binance-futures","BNBUSDT",1754956841834,[[804.71,3.36],[804.7,0.34],[804.67,0.56],[804.66,0.66],[804.65,10.83]],[[804.72,21.39],[804.73,1.89],[804.74,8.05],[804.76,4.53],[804.77,7.03]]]
["binance-futures","BNBUSDT",1754956841884,[[804.71,23.36],[804.7,0.34],[804.67,0.56],[804.66,5.34],[804.65,10.83]],[[804.72,18.62],[804.73,1.89],[804.74,8.05],[804.76,4.53],[804.77,7.03]]]
["binance-futures","BNBUSDT",1754956841935,[[804.71,3.35],[804.7,0.34],[804.68,0.46],[804.67,0.56],[804.66,0.66]],[[804.72,18.62],[804.73,1.89],[804.74,8.05],[804.76,4.53],[804.77,7.03]]]
["binance-futures","BNBUSDT",1754956841994,[[804.71,3.38],[804.7,0.34],[804.66,0.66]],[[804.72,18.62],[804.73,1.89],[804.74,8.05],[804.76,5.09],[804.77,7.69]]]
["binance-futures","BNBUSDT",1754956842043,[[804.71,3.38],[804.7,0.34],[804.66,0.66],[804.65,3.69],[804.64,3.13]],[[804.72,18.63],[804.73,1.89],[804.74,8.1],[804.76,5.09],[804.77,7.69]]]
["binance-futures","BNBUSDT",1754956842090,[[804.71,3.38],[804.7,0.34],[804.66,0.66],[804.65,3.69],[804.64,3.13]],[[804.72,18.63],[804.73,1.89],[804.74,8.1],[804.76,5.09],[804.77,7.69]]]
["binance-futures","BNBUSDT",1754956842311,[[804.71,3.28],[804.7,0.34],[804.66,0.66],[804.65,2.93],[804.64,4.0]],[[804.72,18.63],[804.73,1.89],[804.74,8.1],[804.76,5.09],[804.77,7.69]]]
["binance-futures","BNBUSDT",1754956842354,[[804.71,3.28],[804.7,0.34],[804.66,0.66],[804.65,3.7],[804.64,0.74]],[[804.72,18.63],[804.73,1.89],[804.74,8.1],[804.76,5.09],[804.77,7.69]]]
["binance-futures","BNBUSDT",1754956842414,[[804.71,3.28],[804.7,0.34],[804.65,2.93],[804.64,1.54]],[[804.72,18.63],[804.73,1.89],[804.74,8.1],[804.75,0.46],[804.76,15.62]]]
["binance-futures","BNBUSDT",1754956842466,[[804.71,3.32],[804.7,0.34],[804.65,2.93],[804.64,1.54],[804.58,0.16]],[[804.72,18.54],[804.73,1.89],[804.74,8.1],[804.75,8.36],[804.76,15.62]]]
["binance-futures","BNBUSDT",1754956842517,[[804.71,0.84],[804.7,2.82],[804.65,2.93],[804.64,0.67],[804.63,2.78]],[[804.72,18.54],[804.73,1.89],[804.74,8.1],[804.75,8.4],[804.76,15.62]]]
["binance-futures","BNBUSDT",1754956842755,[[804.71,21.16],[804.7,2.82],[804.65,2.93],[804.64,1.54],[804.63,2.78]],[[804.72,18.54],[804.73,1.89],[804.74,8.1],[804.75,7.94],[804.76,15.06]]]
["binance-futures","BNBUSDT",1754956842809,[[804.71,21.16],[804.7,2.82],[804.65,3.7],[804.64,1.54],[804.63,2.78]],[[804.72,18.53],[804.73,1.89],[804.74,8.1],[804.75,7.94],[804.76,15.06]]]
["binance-futures","BNBUSDT",1754956842863,[[804.71,23.66],[804.7,0.34],[804.65,2.93],[804.64,1.54],[804.63,2.78]],[[804.72,18.3],[804.73,1.89],[804.74,8.1],[804.75,7.9],[804.76,15.06]]]
["binance-futures","BNBUSDT",1754956842914,[[804.71,23.66],[804.7,0.34],[804.65,3.7],[804.64,1.54],[804.63,2.78]],[[804.72,18.3],[804.74,8.05],[804.75,7.9],[804.76,15.06],[804.85,14.55]]]
["binance-futures","BNBUSDT",1754956842962,[[804.71,24.32],[804.7,0.34],[804.66,4.68],[804.65,3.7],[804.64,1.54]],[[804.72,1.56],[804.74,8.05],[804.75,7.9],[804.76,15.06],[804.77,2.35]]]
["binance-futures","BNBUSDT",1754956843015,[[804.71,23.66],[804.7,0.34],[804.66,4.68],[804.65,2.93],[804.64,1.54]],[[804.72,1.49],[804.75,7.9],[804.76,15.06],[804.78,8.05],[804.8,22.44]]]
["binance-futures","BNBUSDT",1754956843068,[[804.71,28.98],[804.7,0.34],[804.67,0.56],[804.66,4.68],[804.65,2.93]],[[804.72,1.53],[804.75,7.9],[804.76,10.53],[804.78,8.05],[804.8,22.21]]]
["binance-futures","BNBUSDT",1754956843124,[[804.71,28.96],[804.7,0.34],[804.67,0.56],[804.66,4.68],[804.65,2.93]],[[804.72,1.53],[804.75,7.9],[804.76,10.53],[804.78,8.05],[804.8,22.21]]]
["binance-futures","BNBUSDT",1754956843168,[[804.71,28.96],[804.7,0.34],[804.67,0.56],[804.66,4.68],[804.65,2.93]],[[804.72,1.56],[804.75,7.9],[804.76,10.53],[804.78,2.03],[804.8,22.21]]]
["binance-futures","BNBUSDT",1754956843348,[[804.79,45.16],[804.78,23.09],[804.77,27.78],[804.75,15.68],[804.74,11.4]],[[804.8,15.51],[804.81,2.0],[804.82,3.16],[804.83,0.01],[804.84,18.98]]]
["binance-futures","BNBUSDT",1754956843398,[[804.79,45.19],[804.78,23.09],[804.77,27.78],[804.75,23.12],[804.74,11.4]],[[804.8,4.59],[804.81,2.0],[804.82,3.16],[804.83,0.01],[804.84,6.56]]]
["binance-futures","BNBUSDT",1754956843437,[[804.81,65.1],[804.8,36.72],[804.79,25.6],[804.78,11.42],[804.77,15.64]],[[804.82,5.01],[804.83,0.01],[804.84,6.56],[804.85,0.03],[804.87,8.42]]]
["binance-futures","BNBUSDT",1754956843502,[[804.81,65.13],[804.8,36.72],[804.79,25.6],[804.78,11.42],[804.77,15.64]],[[804.82,3.18],[804.83,0.01],[804.84,4.53],[804.85,0.03],[804.87,0.01]]]
["binance-futures","BNBUSDT",1754956843555,[[804.81,65.29],[804.8,36.72],[804.79,25.6],[804.78,11.42],[804.77,15.64]],[[804.82,3.18],[804.83,0.01],[804.84,4.53],[804.85,0.03],[804.87,0.01]]]
["binance-futures","BNBUSDT",1754956843674,[[804.81,65.29],[804.8,36.72],[804.79,25.6],[804.78,11.42],[804.77,15.64]],[[804.82,3.18],[804.83,0.01],[804.85,0.03],[804.87,0.01],[805.07,23.5]]]
["binance-futures","BNBUSDT",1754956843725,[[804.85,86.27],[804.83,26.1],[804.82,13.43],[804.81,20.65],[804.8,17.79]],[[804.88,4.53],[804.9,1.98],[804.91,16.78],[804.94,48.67],[804.95,0.32]]]
["binance-futures","BNBUSDT",1754956843772,[[804.85,86.27],[804.83,26.1],[804.82,13.43],[804.81,20.65],[804.8,17.79]],[[804.88,4.53],[804.9,0.04],[804.91,16.78],[804.94,48.67],[804.95,0.32]]]
["binance-futures","BNBUSDT",1754956843830,[[804.85,106.4],[804.83,26.1],[804.82,16.4],[804.81,20.65],[804.8,17.79]],[[804.88,4.53],[804.9,0.04],[804.91,16.78],[804.94,48.67],[804.95,0.32]]]
["binance-futures","BNBUSDT",1754956843872,[[804.85,106.4],[804.83,23.7],[804.82,15.94],[804.81,20.7],[804.8,17.79]],[[804.88,4.53],[804.9,0.04],[804.91,16.78],[804.94,48.67],[804.95,0.32]]]
["binance-futures","BNBUSDT",1754956843925,[[804.85,106.4],[804.83,18.98],[804.82,15.94],[804.81,20.7],[804.8,17.79]],[[804.88,4.53],[804.9,1.98],[804.91,16.78],[804.94,48.67],[804.95,0.32]]]
["binance-futures","BNBUSDT",1754956843979,[[804.85,107.11],[804.83,18.98],[804.82,15.94],[804.81,19.99],[804.8,17.79]],[[804.88,4.53],[804.9,1.98],[804.91,16.78],[804.94,48.67],[804.95,0.32]]]
["binance-futures","BNBUSDT",1754956844054,[[804.85,91.72],[804.83,18.98],[804.82,15.94],[804.81,13.19],[804.8,10.98]],[[804.86,0.05],[804.88,4.53],[804.9,1.98],[804.91,16.78],[804.94,48.67]]]
["binance-futures","BNBUSDT",1754956844112,[[804.87,64.39],[804.86,18.92],[804.85,45.8],[804.83,10.93],[804.82,20.62]],[[804.88,4.52],[804.9,1.98],[804.91,16.78],[804.94,36.25],[804.98,8.1]]]
["binance-futures","BNBUSDT",1754956844158,[[804.87,64.39],[804.86,18.92],[804.85,45.8],[804.83,10.93],[804.82,20.62]],[[804.88,4.52],[804.9,0.04],[804.91,16.78],[804.94,36.25],[804.98,8.1]]]
["binance-futures","BNBUSDT",1754956844223,[[804.87,41.5],[804.86,18.92],[804.85,45.8],[804.83,10.93],[804.82,20.62]],[[804.88,9.73],[804.9,1.98],[804.91,16.78],[804.94,36.25],[804.96,9.84]]]
["binance-futures","BNBUSDT",1754956844265,[[804.87,41.5],[804.86,18.92],[804.85,45.8],[804.83,10.93],[804.82,20.62]],[[804.88,9.73],[804.9,0.04],[804.91,16.78],[804.94,36.25],[804.96,9.84]]]
["binance-futures","BNBUSDT",1754956844346,[[804.87,41.6],[804.86,8.05],[804.85,45.7],[804.83,10.93],[804.82,20.62]],[[804.88,9.76],[804.9,0.04],[804.91,16.78],[804.94,36.25],[804.96,9.83]]]
["binance-futures","BNBUSDT",1754956844420,[[804.87,41.63],[804.86,8.05],[804.85,45.7],[804.83,10.93],[804.82,20.62]],[[804.88,4.55],[804.9,0.04],[804.91,16.78],[804.94,36.25],[804.96,9.83]]]
["binance-futures","BNBUSDT",1754956844477,[[804.87,42.8],[804.86,8.05],[804.85,44.99],[804.83,10.93],[804.82,20.62]],[[804.88,4.59],[804.9,0.04],[804.91,16.78],[804.94,36.25],[804.96,9.83]]]
["binance-futures","BNBUSDT",1754956844527,[[804.87,42.75],[804.86,8.05],[804.85,44.99],[804.83,10.93],[804.82,20.62]],[[804.88,4.59],[804.9,0.04],[804.91,16.78],[804.94,36.25],[804.96,9.83]]]
["binance-futures","BNBUSDT",1754956844733,[[804.87,43.3],[804.86,8.05],[804.85,44.55],[804.83,10.93],[804.82,20.62]],[[804.88,4.59],[804.9,0.04],[804.91,16.78],[804.94,36.25],[804.96,9.83]]]
["binance-futures","BNBUSDT",1754956844887,[[804.87,24.74],[804.86,8.05],[804.85,32.46],[804.83,10.93],[804.82,20.62]],[[804.88,9.81],[804.9,0.04],[804.91,16.78],[804.94,36.25],[804.96,9.83]]]
["binance-futures","BNBUSDT",1754956844957,[[804.87,23.08],[804.86,8.05],[804.85,32.46],[804.83,10.93],[804.82,20.62]],[[804.88,9.81],[804.9,0.04],[804.91,16.78],[804.93,14.05],[804.94,36.25]]]
["binance-futures","BNBUSDT",1754956845072,[[804.87,21.27],[804.85,32.46],[804.83,10.93],[804.82,15.94]],[[804.88,17.86],[804.9,0.04],[804.91,16.78],[804.93,14.05],[804.94,36.25]]]
["binance-futures","BNBUSDT",1754956845117,[[804.87,21.27],[804.85,32.46],[804.83,10.93],[804.82,15.94],[804.63,5.02]],[[804.88,17.86],[804.9,0.04],[804.91,16.78],[804.93,14.05],[804.94,36.25]]]
["binance-futures","BNBUSDT",1754956845221,[[804.87,24.11],[804.85,32.46],[804.83,10.93],[804.82,15.94],[804.74,5.2]],[[804.88,9.74],[804.9,0.04],[804.91,16.78],[804.93,14.05],[804.94,36.25]]]
["binance-futures","BNBUSDT",1754956845253,[[804.87,21.27],[804.85,32.46],[804.83,10.93],[804.82,15.94],[804.74,5.2]],[[804.88,17.83],[804.9,0.04],[804.91,16.78],[804.93,14.05],[804.94,36.25]]]
["binance-futures","BNBUSDT",1754956845372,[[804.87,22.15],[804.85,32.46],[804.83,10.93],[804.82,15.94],[804.74,5.2]],[[804.88,17.86],[804.9,0.04],[804.91,16.78],[804.93,14.05],[804.94,36.25]]]
["binance-futures","BNBUSDT",1754956845486,[[804.87,22.18],[804.85,32.46],[804.83,10.93],[804.82,15.94],[804.74,5.2]],[[804.88,17.86],[804.9,0.04],[804.91,16.78],[804.93,14.05],[804.94,36.25]]]
["binance-futures","BNBUSDT",1754956845571,[[804.87,22.92],[804.85,32.46],[804.83,10.93],[804.82,15.94],[804.74,5.2]],[[804.88,17.86],[804.9,0.04],[804.91,16.78],[804.93,14.05],[804.94,36.25]]]
["binance-futures","BNBUSDT",1754956845716,[[804.87,24.09],[804.85,32.46],[804.83,10.93],[804.82,15.94],[804.76,0.01]],[[804.88,17.86],[804.9,0.04],[804.91,16.78],[804.93,14.05],[804.94,36.25]]]
["binance-futures","BNBUSDT",1754956845816,[[804.87,24.09],[804.85,32.46],[804.82,15.94],[804.76,0.01]],[[804.88,17.86],[804.9,0.04],[804.91,16.78],[804.93,14.05],[804.94,36.25]]]
["binance-futures","BNBUSDT",1754956845872,[[804.87,10.93],[804.85,31.1],[804.82,15.94],[804.76,0.01],[804.34,5.84]],[[804.88,17.86],[804.9,0.04],[804.91,16.78],[804.93,14.05],[804.94,39.43]]]
["binance-futures","BNBUSDT",1754956845938,[[804.87,6.03],[804.85,20.2],[804.82,5.01],[804.81,0.16],[804.76,0.01]],[[804.88,34.59],[804.9,0.04],[804.91,0.01],[804.93,14.05],[804.94,39.43]]]
["binance-futures","BNBUSDT",1754956845989,[[804.87,6.01],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.02]],[[804.88,39.31],[804.9,0.04],[804.91,0.01],[804.92,6.15],[804.93,14.05]]]
["binance-futures","BNBUSDT",1754956846028,[[804.87,5.57],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.02]],[[804.88,39.36],[804.9,0.04],[804.91,0.44],[804.92,6.15],[804.93,14.67]]]
["binance-futures","BNBUSDT",1754956846145,[[804.87,5.59],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.02]],[[804.88,39.36],[804.9,0.04],[804.91,0.44],[804.92,6.15],[804.93,19.6]]]
["binance-futures","BNBUSDT",1754956846370,[[804.87,4.59],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.02]],[[804.88,39.36],[804.9,0.04],[804.91,0.44],[804.92,6.15],[804.93,19.6]]]
["binance-futures","BNBUSDT",1754956846412,[[804.87,27.63],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.02]],[[804.88,39.38],[804.9,0.04],[804.91,0.01],[804.92,5.63],[804.93,14.05]]]
["binance-futures","BNBUSDT",1754956846473,[[804.87,28.85],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.02]],[[804.88,39.33],[804.9,0.04],[804.91,0.01],[804.92,5.63],[804.93,14.05]]]
["binance-futures","BNBUSDT",1754956846507,[[804.87,6.2],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.02]],[[804.88,39.33],[804.9,0.04],[804.91,0.44],[804.92,6.16],[804.93,14.67]]]
["binance-futures","BNBUSDT",1754956846572,[[804.87,9.24],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.02]],[[804.88,39.32],[804.9,0.04],[804.91,0.01],[804.92,6.16],[804.93,14.67]]]
["binance-futures","BNBUSDT",1754956846607,[[804.87,9.24],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.02]],[[804.88,39.32],[804.9,0.04],[804.91,0.01],[804.92,6.16],[804.93,14.05]]]
["binance-futures","BNBUSDT",1754956846674,[[804.87,9.24],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.03]],[[804.88,39.33],[804.9,0.04],[804.91,0.01],[804.92,6.16],[804.93,14.05]]]
["binance-futures","BNBUSDT",1754956846951,[[804.87,9.24],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.03]],[[804.88,39.33],[804.9,0.04],[804.91,0.01],[804.92,5.63],[804.93,14.05]]]
["binance-futures","BNBUSDT",1754956847156,[[804.87,9.24],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.03]],[[804.88,39.33],[804.9,0.04],[804.91,0.01],[804.92,6.16],[804.93,14.05]]]
["binance-futures","BNBUSDT",1754956847206,[[804.87,5.09],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.03]],[[804.88,39.33],[804.9,0.04],[804.91,0.44],[804.92,6.16],[804.93,14.67]]]
["binance-futures","BNBUSDT",1754956847262,[[804.87,8.12],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.03]],[[804.88,39.33],[804.9,0.04],[804.91,0.01],[804.92,6.16],[804.93,14.05]]]
["binance-futures","BNBUSDT",1754956847308,[[804.87,5.1],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.03]],[[804.88,39.33],[804.9,0.04],[804.91,0.44],[804.92,6.16],[804.93,14.67]]]
["binance-futures","BNBUSDT",1754956847497,[[804.87,4.39],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.03]],[[804.88,39.32],[804.9,0.04],[804.91,8.31],[804.92,14.03],[804.93,14.67]]]
["binance-futures","BNBUSDT",1754956847546,[[804.87,5.06],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.03]],[[804.88,39.32],[804.9,0.04],[804.91,8.31],[804.92,14.03],[804.93,14.67]]]
["binance-futures","BNBUSDT",1754956847596,[[804.87,5.05],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.03]],[[804.88,39.32],[804.9,0.04],[804.91,8.31],[804.92,14.03],[804.93,14.67]]]
["binance-futures","BNBUSDT",1754956847655,[[804.87,5.05],[804.85,0.2],[804.82,2.97],[804.81,0.16],[804.8,0.03]],[[804.88,39.32],[804.9,0.04],[804.91,8.31],[804.92,13.41],[804.93,14.67]]]
["binance-futures","BNBUSDT",1754956847709,[[804.8,0.02]],[[804.81,14.91],[804.82,29.08],[804.83,3.14],[804.84,4.53],[804.86,8.05]]]
["binance-futures","BNBUSDT",1754956847761,[[804.8,0.02],[804.74,0.59],[804.72,0.38],[804.65,5.96],[804.64,11.81]],[[804.81,14.85],[804.82,29.08],[804.83,3.14],[804.84,4.53],[804.85,0.53]]]
["binance-futures","BNBUSDT",1754956847806,[[804.8,0.02],[804.74,1.31],[804.72,0.38],[804.69,1.78],[804.68,6.62]],[[804.81,14.88],[804.82,29.08],[804.83,3.14],[804.84,4.53],[804.85,0.53]]]
["binance-futures","BNBUSDT",1754956847867,[[804.8,0.12],[804.75,0.62],[804.74,1.31],[804.72,0.38],[804.69,1.78]],[[804.81,14.19],[804.82,29.08],[804.83,3.14],[804.84,4.53],[804.85,0.53]]]
["binance-futures","BNBUSDT",1754956847916,[[804.8,24.01],[804.76,0.53],[804.75,5.3],[804.74,1.31],[804.72,0.38]],[[804.81,5.21],[804.82,15.92],[804.84,4.53],[804.86,8.05],[804.87,31.49]]]
["binance-futures","BNBUSDT",1754956847967,[[804.8,24.01],[804.76,0.53],[804.75,5.3],[804.74,1.31],[804.72,0.38]],[[804.81,5.2],[804.82,15.92],[804.84,4.53],[804.86,8.05],[804.87,26.81]]]
["binance-futures","BNBUSDT",1754956848017,[[804.8,24.04],[804.76,0.53],[804.75,5.3],[804.74,1.31],[804.72,0.38]],[[804.81,5.23],[804.82,15.92],[804.84,4.53],[804.86,8.05],[804.87,26.81]]]
["binance-futures","BNBUSDT",1754956848062,[[804.8,24.04],[804.76,0.53],[804.75,4.68],[804.74,1.31],[804.72,0.38]],[[804.81,5.23],[804.82,15.92],[804.84,4.53],[804.86,8.05],[804.87,26.81]]]
["binance-futures","BNBUSDT",1754956848127,[[804.8,24.06],[804.75,4.68],[804.74,1.31],[804.72,0.38]],[[804.81,0.04],[804.82,7.87],[804.84,4.53],[804.86,8.05],[804.87,13.13]]]
["binance-futures","BNBUSDT",1754956848185,[[804.86,17.5],[804.84,23.87],[804.83,58.06],[804.82,15.46],[804.81,43.45]],[[804.87,13.12],[804.92,8.74],[804.93,9.37],[804.96,13.04],[805.01,15.54]]]
["binance-futures","BNBUSDT",1754956848235,[[804.91,13.59],[804.89,49.88],[804.88,15.71],[804.87,30.79],[804.86,10.73]],[[804.92,0.49],[804.96,5.3],[804.98,0.03],[804.99,0.02],[805.0,7.55]]]
["binance-futures","BNBUSDT",1754956848287,[[804.94,33.33],[804.93,41.72],[804.92,17.7],[804.91,67.79],[804.89,40.71]],[[804.99,0.02],[805.0,0.03],[805.04,16.95],[805.06,1.14],[805.08,10.95]]]
["binance-futures","BNBUSDT",1754956848338,[[804.98,13.03],[804.97,44.73],[804.96,7.07],[804.95,64.93],[804.94,24.95]],[[804.99,0.01],[805.0,0.03],[805.02,1.35],[805.04,4.53],[805.06,1.14]]]
["binance-futures","BNBUSDT",1754956848390,[[804.98,80.11],[804.97,21.87],[804.96,4.51],[804.95,27.71],[804.94,4.72]],[[804.99,0.01],[805.0,0.03],[805.02,1.35],[805.04,5.15],[805.06,0.03]]]
["binance-futures","BNBUSDT",1754956848439,[[804.98,72.07],[804.97,21.87],[804.96,4.51],[804.95,15.78],[804.94,4.72]],[[804.99,0.01],[805.0,0.03],[805.02,1.35],[805.04,0.62],[805.06,0.03]]]
["binance-futures","BNBUSDT",1754956848491,[[804.98,74.5],[804.97,21.87],[804.96,4.51],[804.95,15.78],[804.94,4.72]],[[805.04,0.62],[805.06,0.03],[805.07,0.01],[805.13,1.83],[805.15,9.27]]]
["binance-futures","BNBUSDT",1754956848546,[[805.02,60.21],[805.01,44.33],[804.99,17.5],[804.98,61.73],[804.97,21.96]],[[805.04,0.62],[805.06,0.03],[805.07,0.01],[805.1,0.01],[805.12,7.03]]]
["binance-futures","BNBUSDT",1754956848599,[[805.03,30.54],[805.02,66.28],[805.01,26.81],[805.0,9.07],[804.99,27.79]],[[805.04,0.62],[805.05,0.01],[805.07,0.01],[805.1,0.01],[805.12,4.54]]]
["binance-futures","BNBUSDT",1754956848648,[[805.03,41.64],[805.02,26.47],[805.01,26.81],[805.0,0.44],[804.99,15.46]],[[805.04,0.62],[805.05,0.01],[805.07,0.01],[805.08,4.53],[805.1,0.01]]]
["binance-futures","BNBUSDT",1754956848696,[[805.03,41.9],[805.02,25.96],[805.01,26.81],[805.0,0.44],[804.99,15.46]],[[805.04,0.62],[805.05,0.01],[805.07,0.01],[805.1,0.01],[805.17,3.1]]]
["binance-futures","BNBUSDT",1754956848750,[[805.03,41.9],[805.02,25.96],[805.01,26.81],[805.0,0.44],[804.99,15.46]],[[805.04,0.62],[805.05,0.01],[805.07,0.01],[805.1,0.01],[805.16,4.9]]]
["binance-futures","BNBUSDT",1754956848805,[[805.04,79.26],[805.03,22.36],[805.02,17.91],[805.01,14.91],[805.0,0.44]],[[805.05,0.01],[805.07,0.01],[805.08,4.53],[805.1,0.01],[805.11,0.02]]]
["binance-futures","BNBUSDT",1754956848905,[[805.04,79.29],[805.03,22.36],[805.02,17.91],[805.01,14.91],[805.0,0.44]],[[805.05,0.01],[805.07,0.01],[805.1,0.01],[805.11,0.02],[805.16,4.53]]]
["binance-futures","BNBUSDT",1754956848956,[[805.04,79.39],[805.03,22.36],[805.02,18.0],[805.01,14.91],[805.0,0.44]],[[805.05,0.01],[805.07,0.01],[805.1,0.01],[805.11,0.02],[805.16,4.53]]]
["binance-futures","BNBUSDT",1754956849015,[[805.04,79.39],[805.03,22.36],[805.02,18.0],[805.01,14.91],[805.0,0.44]],[[805.05,0.02],[805.07,0.01],[805.1,0.01],[805.11,0.02],[805.16,4.53]]]
["binance-futures","BNBUSDT",1754956849122,[[805.04,76.84],[805.03,22.36],[805.02,18.0],[805.01,14.91],[805.0,0.44]],[[805.05,0.02],[805.07,0.01],[805.1,0.01],[805.11,0.02],[805.12,0.01]]]
["binance-futures","BNBUSDT",1754956849173,[[805.09,47.17],[805.07,15.06],[805.06,13.01],[805.05,10.79],[805.04,15.03]],[[805.1,0.01],[805.11,0.01],[805.12,0.01],[805.19,2.52],[805.2,7.27]]]
["binance-futures","BNBUSDT",1754956849224,[[805.11,56.87],[805.1,68.01],[805.09,16.27],[805.07,15.06],[805.06,12.78]],[[805.12,0.01],[805.19,0.03],[805.2,7.27],[805.25,3.6],[805.26,13.78]]]
["binance-futures","BNBUSDT",1754956849273,[[805.11,101.17],[805.1,22.37],[805.09,16.27],[805.07,15.06],[805.06,12.78]],[[805.12,0.01],[805.19,0.03],[805.2,7.27],[805.25,3.6],[805.26,13.78]]]
["binance-futures","BNBUSDT",1754956849323,[[805.11,101.3],[805.1,22.37],[805.09,16.27],[805.07,15.06],[805.06,12.78]],[[805.12,0.01],[805.19,0.03],[805.2,7.27],[805.25,1.11],[805.26,13.78]]]
["binance-futures","BNBUSDT",1754956849379,[[805.11,101.3],[805.1,22.37],[805.09,16.27],[805.07,15.06],[805.06,12.78]],[[805.12,0.01],[805.19,0.03],[805.2,7.27],[805.25,3.6],[805.26,13.78]]]
["binance-futures","BNBUSDT",1754956849493,[[805.11,101.4],[805.1,22.37],[805.09,16.27],[805.07,15.06],[805.06,12.78]],[[805.12,0.02],[805.19,0.03],[805.2,7.27],[805.23,0.01],[805.25,3.6]]]
["binance-futures","BNBUSDT",1754956849551,[[805.19,3.08],[805.16,0.07],[805.15,9.9],[805.14,0.76],[805.13,28.31]],[[805.26,10.9],[805.29,2.12],[805.32,4.9],[805.34,15.51],[805.35,21.86]]]
["binance-futures","BNBUSDT",1754956849602,[[805.26,33.72],[805.25,22.9],[805.24,17.57],[805.23,4.68],[805.22,11.38]],[[805.29,2.12],[805.31,0.01],[805.32,2.41],[805.33,4.96],[805.34,12.58]]]
["binance-futures","BNBUSDT",1754956849653,[[805.26,38.42],[805.25,20.56],[805.24,16.44],[805.22,8.05]],[[805.27,2.53],[805.28,0.05],[805.29,2.12],[805.31,0.01],[805.32,6.94]]]
["binance-futures","BNBUSDT",1754956849703,[[805.26,40.1],[805.25,19.8],[805.24,16.44],[805.21,1.89],[805.14,5.0]],[[805.27,2.55],[805.28,4.58],[805.29,0.29],[805.31,0.01],[805.32,4.58]]]
["binance-futures","BNBUSDT",1754956849755,[[805.26,40.13],[805.25,19.8],[805.24,11.76],[805.21,1.89],[805.14,5.0]],[[805.27,2.58],[805.28,4.58],[805.29,0.29],[805.31,0.01],[805.32,4.58]]]
["binance-futures","BNBUSDT",1754956849813,[[805.26,38.81],[805.21,1.89]],[[805.27,7.79],[805.28,4.58],[805.29,0.29],[805.31,0.01],[805.32,9.26]]]
["binance-futures","BNBUSDT",1754956849863,[[805.26,2.61],[805.21,0.09],[805.19,0.67],[805.16,0.02],[805.14,5.56]],[[805.27,24.16],[805.28,4.58],[805.29,0.29],[805.31,0.01],[805.32,9.26]]]
["binance-futures","BNBUSDT",1754956849915,[[805.26,2.61],[805.23,2.53],[805.21,0.09],[805.19,0.67],[805.16,0.02]],[[805.27,24.19],[805.28,4.58],[805.29,0.29],[805.31,0.01],[805.32,9.26]]]
["binance-futures","BNBUSDT",1754956849969,[[805.26,2.01],[805.23,2.53],[805.21,0.09],[805.16,0.02]],[[805.27,24.23],[805.28,4.58],[805.29,0.29],[805.31,0.01],[805.32,9.26]]]
["binance-futures","BNBUSDT",1754956850012,[[805.26,2.11],[805.23,2.53],[805.21,0.09],[805.2,0.01],[805.16,0.02]],[[805.27,24.23],[805.28,4.58],[805.29,0.29],[805.31,0.01],[805.32,9.26]]]
["binance-futures","BNBUSDT",1754956850070,[[805.26,0.25],[805.23,2.53],[805.21,0.09],[805.2,0.01],[805.16,0.02]],[[805.27,24.23],[805.28,4.58],[805.29,0.29],[805.31,0.42],[805.32,9.26]]]
["binance-futures","BNBUSDT",1754956850226,[[805.26,10.59],[805.23,2.53],[805.21,0.09],[805.2,0.01],[805.16,0.02]],[[805.27,24.23],[805.28,4.6],[805.29,0.29],[805.31,0.01],[805.32,9.26]]]
["binance-futures","BNBUSDT",1754956850305,[[805.33,13.24],[805.31,11.38],[805.27,45.79],[805.26,48.13],[805.23,2.53]],[[805.35,0.03],[805.36,4.6],[805.38,0.19],[805.4,2.55],[805.41,0.02]]]
["binance-futures","BNBUSDT",1754956850355,[[805.33,72.14],[805.32,7.59],[805.31,34.4],[805.3,4.68],[805.28,23.01]],[[805.35,0.02],[805.36,4.6],[805.38,0.19],[805.39,1.02],[805.4,0.08]]]
["binance-futures","BNBUSDT",1754956850408,[[805.34,2.8],[805.33,62.72],[805.32,16.22],[805.31,20.31],[805.28,22.78]],[[805.35,0.02],[805.36,0.07],[805.38,0.19],[805.39,0.02],[805.4,4.61]]]
["binance-futures","BNBUSDT",1754956850464,[[805.34,64.99],[805.33,54.6],[805.32,21.69],[805.31,8.61],[805.3,0.09]],[[805.35,0.01],[805.36,0.07],[805.38,0.19],[805.39,0.02],[805.4,4.61]]]
["binance-futures","BNBUSDT",1754956850515,[[805.34,82.49],[805.33,20.96],[805.32,21.69],[805.31,16.05],[805.3,0.09]],[[805.44,1.85],[805.53,4.84],[805.56,2.56],[805.58,9.83],[805.59,6.49]]]
["binance-futures","BNBUSDT",1754956850566,[[805.41,38.41],[805.4,11.98],[805.39,33.64],[805.38,26.8],[805.36,0.76]],[[805.47,0.76],[805.48,4.6],[805.51,0.05],[805.52,7.72],[805.53,0.03]]]
["binance-futures","BNBUSDT",1754956850619,[[805.46,12.61],[805.44,39.93],[805.43,29.85],[805.42,13.94],[805.41,65.05]],[[805.47,1.16],[805.48,4.6],[805.51,0.05],[805.52,7.72],[805.53,0.01]]]
["binance-futures","BNBUSDT",1754956850669,[[805.46,58.99],[805.45,17.82],[805.44,23.03],[805.42,12.79],[805.41,34.99]],[[805.51,0.05],[805.52,0.06],[805.53,0.02],[805.56,4.6],[805.57,7.18]]]
["binance-futures","BNBUSDT",1754956850725,[[805.49,19.14],[805.47,69.13],[805.46,52.71],[805.45,9.77],[805.44,23.03]],[[805.52,4.53],[805.53,0.02],[805.54,0.05],[805.56,4.6],[805.57,0.01]]]
["binance-futures","BNBUSDT",1754956850776,[[805.51,25.3],[805.5,44.65],[805.49,23.4],[805.47,80.74],[805.46,23.22]],[[805.52,4.53],[805.53,0.01],[805.54,0.05],[805.55,0.43],[805.56,4.6]]]
["binance-futures","BNBUSDT",1754956850827,[[805.51,38.04],[805.5,71.9],[805.49,21.19],[805.47,26.53],[805.46,11.63]],[[805.52,4.53],[805.53,0.01],[805.54,0.05],[805.55,0.02],[805.56,4.6]]]
["binance-futures","BNBUSDT",1754956850876,[[805.51,61.05],[805.5,32.03],[805.49,21.19],[805.47,12.09],[805.46,11.63]],[[805.52,9.81],[805.53,0.01],[805.54,0.05],[805.55,0.02],[805.56,4.6]]]
["binance-futures","BNBUSDT",1754956850930,[[805.51,5.18],[805.5,2.8],[805.47,2.4]],[[805.52,34.03],[805.53,0.01],[805.54,0.05],[805.55,0.02],[805.56,4.6]]]
["binance-futures","BNBUSDT",1754956850985,[[805.51,5.9],[805.5,0.4],[805.47,2.4],[805.46,0.22],[805.44,10.86]],[[805.52,34.03],[805.53,0.01],[805.54,0.05],[805.55,0.02],[805.56,5.01]]]
["binance-futures","BNBUSDT",1754956851035,[[805.51,25.14],[805.5,0.4],[805.46,0.22],[805.44,10.86]],[[805.52,20.77],[805.53,0.01],[805.54,0.05],[805.55,0.02],[805.56,4.6]]]
["binance-futures","BNBUSDT",1754956851086,[[805.51,25.33],[805.5,0.4],[805.46,0.22],[805.44,10.86],[805.4,2.42]],[[805.52,20.77],[805.53,0.01],[805.54,0.05],[805.55,0.02],[805.56,4.6]]]
["binance-futures","BNBUSDT",1754956851141,[[805.51,26.84],[805.5,0.4],[805.46,0.22],[805.44,10.86],[805.4,2.42]],[[805.52,20.81],[805.53,0.01],[805.54,0.05],[805.55,0.02],[805.56,4.6]]]
["binance-futures","BNBUSDT",1754956851193,[[805.59,4.21],[805.58,0.8],[805.56,30.3],[805.55,7.84],[805.54,22.35]],[[805.6,4.81],[805.61,0.01],[805.62,435.64],[805.66,0.06],[805.67,8.48]]]
["binance-futures","BNBUSDT",1754956851244,[[805.61,36.44],[805.6,44.83],[805.59,14.99],[805.58,11.48],[805.56,14.14]],[[805.62,422.56],[805.66,0.06],[805.67,0.01],[805.7,1.26],[805.72,3.24]]]
["binance-futures","BNBUSDT",1754956851294,[[805.61,47.51],[805.6,38.33],[805.59,14.99],[805.56,14.14]],[[805.62,425.85],[805.66,0.05],[805.67,0.01],[805.68,0.08],[805.7,1.26]]]
["binance-futures","BNBUSDT",1754956851347,[[805.61,22.58],[805.6,24.05],[805.59,11.48],[805.57,7.44],[805.56,14.14]],[[805.62,425.88],[805.66,0.05],[805.67,4.69],[805.68,0.08],[805.7,1.26]]]
["binance-futures","BNBUSDT",1754956851399,[[805.61,21.6],[805.6,24.05],[805.59,11.48],[805.57,7.44],[805.56,14.14]],[[805.62,426.03],[805.64,0.05],[805.66,0.05],[805.67,4.69],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956851447,[[805.61,17.3],[805.6,13.87],[805.59,11.48],[805.57,7.44],[805.56,4.53]],[[805.62,426.03],[805.64,0.05],[805.66,0.05],[805.67,4.69],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956851501,[[805.61,19.72],[805.6,18.4],[805.59,11.48],[805.57,7.44],[805.56,4.53]],[[805.62,426.03],[805.64,0.05],[805.66,0.05],[805.67,4.69],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956851556,[[805.61,19.72],[805.6,18.4],[805.59,11.48],[805.57,7.44],[805.56,9.29]],[[805.62,426.03],[805.64,0.05],[805.66,0.05],[805.67,0.01],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956851586,[[805.61,19.81],[805.6,18.41],[805.59,11.48],[805.57,7.44],[805.56,9.29]],[[805.62,426.03],[805.64,0.05],[805.66,0.05],[805.67,0.01],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956851659,[[805.61,21.42],[805.6,18.41],[805.59,11.48],[805.57,7.44],[805.56,9.29]],[[805.62,426.09],[805.64,0.05],[805.66,0.05],[805.67,0.01],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956851795,[[805.61,21.46],[805.6,18.41],[805.59,11.48],[805.57,7.44],[805.56,9.29]],[[805.62,426.1],[805.64,0.05],[805.66,0.05],[805.67,0.01],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956851872,[[805.61,19.06],[805.6,13.88],[805.59,11.48],[805.57,7.44],[805.56,9.29]],[[805.62,426.1],[805.64,0.05],[805.66,0.05],[805.67,0.01],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956851923,[[805.61,21.44],[805.6,13.88],[805.59,11.48],[805.57,7.44],[805.56,9.29]],[[805.62,426.1],[805.64,0.05],[805.66,0.05],[805.67,0.01],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956852167,[[805.61,20.68],[805.6,11.48],[805.59,11.48],[805.57,7.44],[805.56,9.29]],[[805.62,426.09],[805.64,0.05],[805.66,0.05],[805.67,0.01],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956852202,[[805.61,20.65],[805.6,11.48],[805.59,11.48],[805.57,7.44],[805.56,4.53]],[[805.62,426.09],[805.64,0.05],[805.66,0.05],[805.67,4.77],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956852277,[[805.61,19.93],[805.6,11.48],[805.59,11.48],[805.57,7.44],[805.56,4.53]],[[805.62,426.11],[805.64,0.05],[805.66,0.05],[805.67,4.77],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956852337,[[805.61,18.1],[805.6,13.88],[805.59,11.48],[805.57,7.44],[805.56,4.53]],[[805.62,426.11],[805.64,0.05],[805.66,0.05],[805.67,4.77],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956852393,[[805.61,20.73],[805.6,13.88],[805.59,11.48],[805.57,7.44],[805.56,4.53]],[[805.62,426.11],[805.64,0.05],[805.66,0.05],[805.67,4.77],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956852505,[[805.61,9.28],[805.6,2.42],[805.59,11.48],[805.57,7.44],[805.56,4.53]],[[805.62,424.11],[805.64,0.05],[805.66,0.05],[805.67,4.77],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956852552,[[805.61,6.17],[805.6,2.42],[805.57,7.44],[805.56,4.53]],[[805.62,424.11],[805.64,0.05],[805.66,0.05],[805.67,4.77],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956852596,[[805.61,6.17],[805.6,1.82],[805.57,7.44],[805.56,4.53],[805.28,15.52]],[[805.62,424.11],[805.64,0.05],[805.66,0.05],[805.67,4.77],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956852688,[[805.61,23.08],[805.6,6.35],[805.57,7.44],[805.56,4.53],[805.52,14.29]],[[805.62,424.08],[805.64,0.05],[805.66,0.05],[805.67,4.77],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956852733,[[805.61,19.15],[805.6,6.35],[805.57,7.44],[805.56,9.29],[805.52,14.29]],[[805.62,420.32],[805.64,0.05],[805.66,0.05],[805.67,0.01],[805.68,0.08]]]
["binance-futures","BNBUSDT",1754956852784,[[805.61,27.18],[805.6,6.35],[805.57,7.44],[805.56,9.29],[805.52,4.53]],[[805.62,420.32],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956852857,[[805.61,31.99],[805.6,6.35],[805.57,7.44],[805.56,9.29],[805.52,4.53]],[[805.62,415.35],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956852920,[[805.61,32.0],[805.6,6.35],[805.57,7.44],[805.56,9.29],[805.52,4.53]],[[805.62,415.35],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956852972,[[805.61,32.0],[805.6,6.35],[805.57,7.44],[805.56,9.29],[805.52,4.53]],[[805.62,415.34],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.38]]]
["binance-futures","BNBUSDT",1754956853033,[[805.61,31.91],[805.6,6.35],[805.57,7.44],[805.56,9.29],[805.52,4.53]],[[805.62,415.34],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.38]]]
["binance-futures","BNBUSDT",1754956853086,[[805.61,31.91],[805.6,6.35],[805.57,7.44],[805.56,9.29],[805.52,4.53]],[[805.62,415.33],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.38]]]
["binance-futures","BNBUSDT",1754956853143,[[805.61,11.04],[805.6,6.35],[805.57,7.44],[805.56,4.53],[805.52,4.53]],[[805.62,415.33],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956853196,[[805.61,11.04],[805.6,1.82],[805.57,7.44],[805.56,4.53],[805.52,4.53]],[[805.62,415.64],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956853240,[[805.61,11.01],[805.6,1.82],[805.57,7.44],[805.56,4.53],[805.52,4.53]],[[805.62,415.64],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956853292,[[805.61,11.06],[805.6,1.82],[805.57,7.44],[805.56,4.53],[805.52,4.53]],[[805.62,415.64],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956853368,[[805.61,10.73],[805.6,1.82],[805.57,7.44],[805.56,7.01],[805.52,4.53]],[[805.62,415.64],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956853405,[[805.61,10.73],[805.6,1.82],[805.57,7.44],[805.56,7.01],[805.53,0.56]],[[805.62,415.64],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956853632,[[805.61,22.32],[805.6,6.35],[805.57,7.44],[805.56,7.01],[805.53,0.56]],[[805.62,415.62],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956853683,[[805.61,22.3],[805.6,6.35],[805.57,7.44],[805.56,7.01],[805.53,0.56]],[[805.62,415.62],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956853732,[[805.61,22.3],[805.6,6.35],[805.57,9.92],[805.56,4.53],[805.53,0.56]],[[805.62,415.62],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956854145,[[805.61,22.3],[805.6,6.35],[805.57,7.44],[805.56,7.01],[805.53,0.56]],[[805.62,415.62],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956854315,[[805.61,22.3],[805.6,1.82],[805.57,7.44],[805.56,7.01],[805.53,0.56]],[[805.62,415.62],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956854398,[[805.61,22.3],[805.6,1.82],[805.59,2.48],[805.57,7.44],[805.56,4.53]],[[805.62,415.6],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956854422,[[805.61,22.3],[805.6,1.82],[805.59,2.48],[805.56,4.53]],[[805.62,415.6],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956854510,[[805.61,22.3],[805.6,0.02],[805.59,2.48],[805.56,4.53],[805.07,2.77]],[[805.62,415.6],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956854536,[[805.61,22.3],[805.6,0.02],[805.59,2.48],[805.56,4.53],[805.51,21.82]],[[805.62,415.6],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956854622,[[805.61,22.3],[805.6,0.02],[805.59,2.48],[805.56,4.53],[805.51,21.82]],[[805.62,415.55],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956854672,[[805.61,10.73],[805.6,0.02],[805.59,2.48],[805.56,4.53],[805.51,21.82]],[[805.62,415.55],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956854714,[[805.61,22.3],[805.6,7.03],[805.56,4.53],[805.51,26.58]],[[805.62,415.55],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956854756,[[805.61,22.3],[805.6,7.03],[805.56,4.53],[805.51,26.58],[644.49,0.1]],[[805.62,415.55],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956854823,[[805.61,24.76],[805.6,4.55],[805.56,4.53],[805.51,26.58],[805.45,1.18]],[[805.62,415.55],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956854882,[[805.61,24.7],[805.6,4.55],[805.56,4.53],[805.51,26.58],[805.45,1.18]],[[805.62,415.55],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956855047,[[805.61,24.7],[805.6,4.55],[805.56,4.53],[805.51,26.58],[805.45,1.18]],[[805.62,415.54],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956855095,[[805.61,24.7],[805.6,4.55],[805.56,4.53],[805.51,26.58],[805.45,1.18]],[[805.62,415.53],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956855164,[[805.61,26.4],[805.6,4.55],[805.56,4.53],[805.53,0.12],[805.51,26.58]],[[805.62,415.56],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956855320,[[805.61,26.43],[805.6,4.55],[805.56,4.53],[805.53,0.12],[805.51,26.58]],[[805.62,415.56],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956855397,[[805.61,26.43],[805.6,4.55],[805.56,4.53],[805.53,0.12],[805.51,26.58]],[[805.62,415.55],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956855644,[[805.61,24.03],[805.6,0.02],[805.56,4.53],[805.53,0.12],[805.51,26.58]],[[805.62,415.55],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956855694,[[805.61,9.51],[805.6,4.55],[805.59,2.48],[805.56,4.53],[805.53,0.12]],[[805.62,415.55],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956855747,[[805.61,11.99],[805.6,4.55],[805.56,4.53],[805.53,0.12]],[[805.62,415.55],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956855796,[[805.61,23.23],[805.6,4.55],[805.56,4.53],[805.53,0.12],[805.52,4.53]],[[805.62,415.55],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,5.14]]]
["binance-futures","BNBUSDT",1754956855922,[[805.61,23.23],[805.6,4.55],[805.56,4.53],[805.53,0.12],[805.52,4.53]],[[805.62,415.55],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,4.77]]]
["binance-futures","BNBUSDT",1754956856059,[[805.61,6.23],[805.6,0.02],[805.53,0.12],[805.52,4.53]],[[805.62,415.55],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,4.77]]]
["binance-futures","BNBUSDT",1754956856107,[[805.61,6.23],[805.6,0.02],[805.59,2.48],[805.56,4.53],[805.53,0.12]],[[805.62,415.65],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,4.77]]]
["binance-futures","BNBUSDT",1754956856163,[[805.61,8.77],[805.6,0.02],[805.59,2.48],[805.56,4.53],[805.53,0.12]],[[805.62,415.68],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,4.77]]]
["binance-futures","BNBUSDT",1754956856221,[[805.61,8.77],[805.6,7.03],[805.56,4.53],[805.53,0.12]],[[805.62,415.68],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,4.77]]]
["binance-futures","BNBUSDT",1754956856272,[[805.61,8.77],[805.6,7.03],[805.56,4.53],[805.53,0.12],[805.51,24.78]],[[805.62,415.68],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,4.77]]]
["binance-futures","BNBUSDT",1754956856330,[[805.61,8.77],[805.6,7.03],[805.56,4.53],[805.53,0.12],[805.52,5.92]],[[805.62,415.68],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,4.77]]]
["binance-futures","BNBUSDT",1754956856372,[[805.61,20.43],[805.6,2.5],[805.56,4.53],[805.53,0.12],[805.52,5.92]],[[805.62,415.68],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,4.77]]]
["binance-futures","BNBUSDT",1754956856405,[[805.61,21.8],[805.6,2.5],[805.56,4.53],[805.53,0.12],[805.52,5.92]],[[805.62,415.68],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,4.77]]]
["binance-futures","BNBUSDT",1754956856505,[[805.61,24.3],[805.6,0.02],[805.56,4.53],[805.53,0.12],[805.52,5.92]],[[805.62,415.68],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,4.77]]]
["binance-futures","BNBUSDT",1754956856572,[[805.61,24.3],[805.6,4.55],[805.56,9.29],[805.53,0.12],[805.52,5.92]],[[805.62,415.68],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,4.77]]]
["binance-futures","BNBUSDT",1754956856639,[[805.61,24.3],[805.6,4.55],[805.56,9.29],[805.53,0.12],[805.52,5.92]],[[805.62,415.68],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956856896,[[805.61,24.3],[805.6,4.55],[805.56,9.29],[805.53,0.12],[805.52,5.92]],[[805.62,415.67],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956856982,[[805.61,22.91],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.53,0.12]],[[805.62,415.66],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956857072,[[805.61,24.3],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.53,0.12]],[[805.62,415.66],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956857426,[[805.61,24.33],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.53,0.12]],[[805.62,415.69],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956857716,[[805.61,24.75],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.53,0.12]],[[805.62,415.7],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956857826,[[805.61,37.78],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.53,0.12]],[[805.62,415.7],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956857882,[[805.61,37.78],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.53,0.73]],[[805.62,412.41],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956857970,[[805.61,37.81],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.53,0.73]],[[805.62,412.41],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956858047,[[805.61,37.81],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.53,0.73]],[[805.62,412.42],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956858178,[[805.61,37.83],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.53,0.73]],[[805.62,412.42],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956858382,[[805.61,37.85],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.53,0.73]],[[805.62,412.41],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956858568,[[805.61,37.87],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.53,0.73]],[[805.62,415.61],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956858631,[[805.61,37.87],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.53,0.73]],[[805.62,412.41],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956858680,[[805.61,37.87],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.53,0.73]],[[805.62,415.63],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956858741,[[805.61,38.06],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.53,0.73]],[[805.62,415.63],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956858830,[[805.61,38.06],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.54,0.55]],[[805.62,415.62],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956859078,[[805.61,38.06],[805.6,4.55],[805.57,1.39],[805.56,9.29],[805.54,0.55]],[[805.62,412.09],[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01]]]
["binance-futures","BNBUSDT",1754956859135,[[805.62,10.75],[805.61,37.28],[805.6,4.55],[805.57,1.39],[805.56,9.29]],[[805.63,0.4],[805.64,0.05],[805.66,0.05],[805.67,0.01],[805.69,1.71]]]
["binance-futures","BNBUSDT",1754956859186,[[805.63,1.49],[805.62,88.98],[805.61,44.27],[805.6,4.55],[805.58,7.17]],[[805.69,0.43],[805.74,2.55],[805.75,9.09],[805.76,0.05],[805.77,0.6]]]
["binance-futures","BNBUSDT",1754956859237,[[805.68,47.58],[805.67,28.87],[805.66,11.3],[805.65,4.51],[805.64,4.53]],[[805.69,0.43],[805.72,4.58],[805.74,0.05],[805.75,0.6],[805.76,4.63]]]
["binance-futures","BNBUSDT",1754956859288,[[805.71,42.71],[805.7,33.64],[805.69,2.04],[805.68,40.68],[805.67,13.21]],[[805.72,8.11],[805.74,0.05],[805.75,0.6],[805.76,4.63],[805.84,2.56]]]
["binance-futures","BNBUSDT",1754956859336,[[805.71,51.86],[805.7,7.44],[805.68,12.58],[805.67,1.39]],[[805.72,4.53],[805.74,7.95],[805.75,0.6],[805.76,4.63],[805.78,3.48]]]
["binance-futures","BNBUSDT",1754956859389,[[805.71,37.19],[805.7,7.44],[805.68,4.53],[805.67,1.39],[805.65,4.51]],[[805.72,34.17],[805.74,7.95],[805.75,0.6],[805.76,4.63],[805.77,5.36]]]
["binance-futures","BNBUSDT",1754956859440,[[805.71,4.02],[805.7,7.44],[805.68,4.53],[805.67,1.39],[805.65,4.51]],[[805.72,54.17],[805.74,7.95],[805.75,0.6],[805.76,4.63],[805.77,5.36]]]
["binance-futures","BNBUSDT",1754956859547,[[805.71,3.58],[805.68,4.53],[805.67,1.39],[805.65,4.51]],[[805.72,54.17],[805.74,7.95],[805.75,0.6],[805.76,4.63],[805.77,5.36]]]
["binance-futures","BNBUSDT",1754956859606,[[805.71,3.61],[805.68,4.53],[805.67,1.39],[805.65,4.51],[805.62,1.37]],[[805.72,54.17],[805.74,7.95],[805.75,0.6],[805.76,4.63],[805.77,5.36]]]
["binance-futures","BNBUSDT",1754956859648,[[805.71,3.7],[805.68,4.53],[805.67,1.39],[805.65,4.51],[805.62,1.37]],[[805.72,54.17],[805.74,7.95],[805.75,0.6],[805.76,4.63],[805.77,5.36]]]
["binance-futures","BNBUSDT",1754956859705,[[805.71,3.83],[805.68,4.53],[805.67,1.39],[805.65,4.51],[805.62,1.37]],[[805.72,54.21],[805.74,7.95],[805.75,0.6],[805.76,4.63],[805.77,5.36]]]
["binance-futures","BNBUSDT",1754956859776,[[805.71,6.18],[805.68,4.53],[805.67,1.39],[805.65,4.51],[805.62,1.37]],[[805.72,54.21],[805.74,7.95],[805.75,0.6],[805.76,4.63],[805.77,5.36]]]
["binance-futures","BNBUSDT",1754956859918,[[805.71,17.99],[805.68,4.53],[805.67,1.39],[805.65,4.51],[805.62,1.37]],[[805.72,16.19],[805.74,7.95],[805.75,0.6],[805.76,4.63],[805.77,5.36]]]
["binance-futures","BNBUSDT",1754956859972,[[805.71,18.26],[805.68,4.53],[805.67,1.39],[805.66,0.44],[805.65,4.51]],[[805.72,11.66],[805.74,7.95],[805.75,0.6],[805.76,4.63],[805.77,5.36]]]
["binance-futures","BNBUSDT",1754956860025,[[805.71,6.15],[805.68,4.53],[805.67,1.39],[805.66,0.44],[805.65,4.51]],[[805.72,49.38],[805.74,7.95],[805.75,0.6],[805.76,4.63],[805.77,5.36]]]
["binance-futures","BNBUSDT",1754956860076,[[805.71,6.18],[805.68,4.53],[805.67,1.39],[805.65,4.51]],[[805.72,49.45],[805.74,7.9],[805.75,0.6],[805.76,4.58],[805.77,5.36]]]
["binance-futures","BNBUSDT",1754956860119,[[805.71,6.18],[805.68,4.53],[805.67,1.39],[805.65,4.51],[805.56,11.95]],[[805.72,49.46],[805.74,7.9],[805.75,0.6],[805.76,4.58],[805.77,5.36]]]
["binance-futures","BNBUSDT",1754956860192,[[805.71,15.62],[805.68,4.53],[805.67,1.39],[805.65,4.51],[805.61,7.38]],[[805.72,17.82],[805.74,7.9],[805.75,0.6],[805.76,4.58],[805.77,5.36]]]
["binance-futures","BNBUSDT",1754956860245,[[805.74,51.79],[805.73,25.83],[805.71,6.38],[805.68,4.53],[805.67,1.39]],[[805.75,0.59],[805.76,0.05],[805.77,0.6],[805.82,8.52],[805.84,4.55]]]
["binance-futures","BNBUSDT",1754956860301,[[805.76,6.66],[805.74,56.2],[805.73,25.83],[805.71,11.47],[805.68,11.93]],[[805.77,0.6],[805.8,0.48],[805.82,8.52],[805.84,4.55],[805.86,3.17]]]
["binance-futures","BNBUSDT",1754956860358,[[805.77,13.17],[805.76,72.44],[805.75,13.86],[805.74,32.86],[805.73,9.27]],[[805.8,0.48],[805.82,8.52],[805.84,4.55],[805.85,0.11],[805.86,3.17]]]
["binance-futures","BNBUSDT",1754956860408,[[805.81,10.47],[805.79,1.02],[805.77,27.44],[805.76,71.29],[805.75,13.86]],[[805.84,0.02],[805.85,0.08],[805.86,0.65],[805.87,2.67],[805.89,0.03]]]
["binance-futures","BNBUSDT",1754956860460,[[805.82,33.64],[805.81,63.89],[805.79,34.07],[805.78,30.9],[805.77,68.51]],[[805.83,0.06],[805.84,0.02],[805.86,0.65],[805.87,2.67],[805.88,4.55]]]
["binance-futures","BNBUSDT",1754956860511,[[805.83,6.61],[805.82,14.23],[805.81,30.78],[805.79,33.05],[805.78,15.26]],[[805.84,6.57],[805.86,0.65],[805.87,2.66],[805.88,4.55],[805.91,3.23]]]
["binance-futures","BNBUSDT",1754956860562,[[805.83,20.08],[805.82,13.28],[805.81,20.22],[805.78,14.24]],[[805.84,7.29],[805.86,0.65],[805.87,2.66],[805.88,4.55],[805.9,0.01]]]
["binance-futures","BNBUSDT",1754956860612,[[805.83,42.93],[805.82,15.59],[805.81,20.22],[805.78,14.24],[805.67,1.83]],[[805.84,40.07],[805.86,0.65],[805.87,2.66],[805.88,4.55],[805.9,0.01]]]
["binance-futures","BNBUSDT",1754956860665,[[805.83,43.0],[805.82,14.06],[805.81,20.22],[805.73,7.31],[805.71,10.06]],[[805.84,35.28],[805.86,0.65],[805.87,2.66],[805.88,4.55],[805.9,0.01]]]
["binance-futures","BNBUSDT",1754956860716,[[805.83,25.06],[805.82,14.06],[805.81,13.61],[805.8,0.01],[805.73,2.55]],[[805.84,15.28],[805.86,0.65],[805.87,2.66],[805.88,4.55],[805.89,4.79]]]
["binance-futures","BNBUSDT",1754956860765,[[805.83,32.94],[805.82,14.06],[805.81,13.61],[805.8,0.01],[805.73,2.55]],[[805.84,22.0],[805.86,0.65],[805.87,2.66],[805.88,4.55],[805.89,4.79]]]
["binance-futures","BNBUSDT",1754956860819,[[805.83,32.94],[805.82,14.06],[805.81,13.61],[805.8,0.01],[805.73,2.57]],[[805.84,20.06],[805.86,0.65],[805.87,2.66],[805.88,4.55],[805.89,4.79]]]
["binance-futures","BNBUSDT",1754956860872,[[805.83,39.73],[805.82,14.06],[805.81,13.61],[805.8,0.01],[805.78,4.76]],[[805.86,0.65],[805.88,0.02],[805.89,0.03],[805.99,1.01],[806.03,3.25]]]
["binance-futures","BNBUSDT",1754956860921,[[805.92,6.51],[805.91,32.64],[805.87,21.59],[805.86,27.71],[805.85,40.9]],[[805.93,0.73],[805.94,8.56],[805.96,5.87],[805.99,1.01],[806.01,3.48]]]
["binance-futures","BNBUSDT",1754956860973,[[805.92,52.26],[805.91,26.12],[805.86,10.09],[805.85,13.02]],[[805.93,2.98],[805.96,4.7],[805.99,1.01],[806.0,4.95],[806.01,3.77]]]
["binance-futures","BNBUSDT",1754956861026,[[805.94,7.53],[805.93,2.86],[805.92,51.77],[805.91,26.12],[805.86,8.05]],[[805.96,0.17],[805.99,1.01],[806.0,0.41],[806.01,3.77],[806.05,7.4]]]
["binance-futures","BNBUSDT",1754956861075,[[805.94,59.08],[805.93,21.57],[805.92,24.35],[805.91,6.61],[805.9,2.46]],[[805.95,1.94],[805.96,0.17],[806.0,0.41],[806.01,3.77],[806.02,0.07]]]
["binance-futures","BNBUSDT",1754956861118,[[805.94,61.56],[805.93,21.57],[805.92,25.6],[805.91,6.61],[805.9,4.96]],[[805.95,1.59],[805.96,0.3],[806.0,0.32],[806.01,3.77],[806.02,0.07]]]
["binance-futures","BNBUSDT",1754956861187,[[805.95,2.87],[805.94,61.56],[805.93,19.73],[805.92,25.6],[805.91,6.61]],[[805.96,0.67],[806.0,0.32],[806.01,3.77],[806.02,0.07],[806.12,1.02]]]
["binance-futures","BNBUSDT",1754956861237,[[805.95,39.87],[805.94,56.85],[805.93,22.23],[805.92,25.6],[805.91,6.61]],[[805.96,0.23],[806.0,4.85],[806.01,3.77],[806.02,0.05],[806.07,0.16]]]
["binance-futures","BNBUSDT",1754956861290,[[805.95,67.81],[805.94,21.17],[805.93,14.18],[805.92,13.89],[805.91,6.61]],[[805.96,0.25],[806.0,0.32],[806.01,3.77],[806.02,0.05],[806.07,0.16]]]
["binance-futures","BNBUSDT",1754956861341,[[806.0,6.5],[805.99,6.5],[805.95,66.73],[805.94,21.17],[805.93,14.18]],[[806.01,3.77],[806.02,0.05],[806.07,0.16],[806.1,8.58],[806.12,0.02]]]
["binance-futures","BNBUSDT",1754956861392,[[806.0,79.05],[805.99,19.32],[805.96,11.9],[805.95,7.51],[805.94,9.37]],[[806.01,42.32],[806.02,0.05],[806.07,0.16],[806.08,4.53],[806.1,8.58]]]
["binance-futures","BNBUSDT",1754956861438,[[806.0,48.09],[805.99,11.71],[805.96,0.09],[805.95,2.75],[805.94,9.37]],[[806.01,24.28],[806.02,0.05],[806.06,4.77],[806.07,0.16],[806.08,4.53]]]
["binance-futures","BNBUSDT",1754956861495,[[806.0,2.82],[805.99,11.71],[805.96,0.09],[805.95,2.75],[805.94,9.37]],[[806.01,29.04],[806.02,0.05],[806.06,4.77],[806.07,0.16],[806.08,4.53]]]
["binance-futures","BNBUSDT",1754956861545,[[806.0,2.35],[805.96,0.09],[805.95,2.75],[805.94,9.37]],[[806.01,49.04],[806.02,0.05],[806.06,4.77],[806.07,0.16],[806.08,4.53]]]
["binance-futures","BNBUSDT",1754956861600,[[806.0,2.38],[805.96,4.62],[805.95,2.75],[805.94,2.75],[805.92,5.69]],[[806.01,49.07],[806.02,0.05],[806.06,4.77],[806.07,0.16],[806.08,4.53]]]
["binance-futures","BNBUSDT",1754956861646,[[806.0,2.38],[805.96,0.09],[805.95,2.75],[805.94,2.75],[805.92,5.69]],[[806.01,59.57],[806.02,0.05],[806.06,4.77],[806.07,17.86],[806.08,4.53]]]
["binance-futures","BNBUSDT",1754956861706,[[806.0,9.03],[805.96,4.62],[805.95,0.67],[805.94,2.7],[805.92,5.69]],[[806.01,49.09],[806.02,0.05],[806.06,4.77],[806.07,17.86],[806.08,4.53]]]
["binance-futures","BNBUSDT",1754956861754,[[806.0,28.97],[805.96,4.62],[805.95,0.67],[805.94,2.7],[805.92,5.69]],[[806.01,16.28],[806.02,0.05],[806.06,4.77],[806.07,17.86],[806.08,5.7]]]
["binance-futures","BNBUSDT",1754956861809,[[806.0,29.06],[805.96,4.62],[805.95,0.21],[805.94,1.8],[805.92,5.69]],[[806.01,5.74],[806.02,0.02],[806.06,4.77],[806.07,7.36],[806.08,4.53]]]
["binance-futures","BNBUSDT",1754956861860,[[806.0,32.92],[805.96,4.62],[805.95,0.12],[805.94,1.8],[805.92,5.69]],[[806.01,5.74],[806.02,0.02],[806.06,4.77],[806.07,7.36],[806.08,4.53]]]
["binance-futures","BNBUSDT",1754956861909,[[806.0,40.09],[805.97,7.44],[805.96,4.62],[805.95,14.93],[805.94,14.58]],[[806.01,1.65],[806.02,0.02],[806.06,0.01],[806.07,0.05],[806.11,1.18]]]
["binance-futures","BNBUSDT",1754956861963,[[806.08,45.92],[806.05,14.0],[806.03,20.41],[806.02,35.54],[806.01,27.46]],[[806.1,0.01],[806.11,0.01],[806.14,7.31],[806.16,1.25],[806.19,6.76]]]
["binance-futures","BNBUSDT",1754956862014,[[806.08,61.15],[806.03,10.18],[806.02,23.91],[806.01,17.02]],[[806.09,2.42],[806.1,0.01],[806.11,0.01],[806.13,0.05],[806.14,7.2]]]
["binance-futures","BNBUSDT",1754956862065,[[806.08,55.32],[806.06,2.42],[806.04,2.5],[806.03,10.18],[806.02,23.91]],[[806.1,0.01],[806.11,0.01],[806.13,0.05],[806.14,7.2],[806.17,7.41]]]
["binance-futures","BNBUSDT",1754956862116,[[806.09,67.27],[806.08,49.92],[806.04,2.5],[806.03,10.18],[806.02,23.91]],[[806.1,0.23],[806.11,0.01],[806.13,0.05],[806.14,7.2],[806.17,7.41]]]
["binance-futures","BNBUSDT",1754956862167,[[806.12,11.1],[806.1,37.8],[806.09,60.46],[806.08,34.82],[806.04,2.5]],[[806.13,0.05],[806.16,1.25],[806.17,7.41],[806.29,24.91],[806.3,12.47]]]
["binance-futures","BNBUSDT",1754956862227,[[806.12,46.48],[806.09,0.24],[806.08,15.14],[806.04,2.5]],[[806.13,35.01],[806.16,5.78],[806.17,0.04],[806.28,3.63],[806.29,24.91]]]
["binance-futures","BNBUSDT",1754956862276,[[806.12,35.25],[806.09,0.24],[806.08,15.14],[806.04,2.5],[805.89,16.12]],[[806.13,10.24],[806.16,5.78],[806.17,0.04],[806.18,4.77],[806.22,8.59]]]
["binance-futures","BNBUSDT",1754956862331,[[806.12,31.91],[806.09,2.51],[806.08,17.62],[806.07,0.09],[806.04,2.5]],[[806.13,15.1],[806.16,5.78],[806.17,0.04],[806.18,4.77],[806.22,8.59]]]
["binance-futures","BNBUSDT",1754956862391,[[806.09,2.28],[806.08,11.14],[806.07,0.09],[806.04,8.68]],[[806.1,18.78],[806.11,7.31],[806.13,42.15],[806.16,5.78],[806.17,0.04]]]
["binance-futures","BNBUSDT",1754956862441,[[806.09,6.58],[806.08,4.13],[806.07,0.09],[806.05,3.78],[806.04,4.53]],[[806.1,48.22],[806.12,23.52],[806.13,30.33],[806.16,5.78],[806.17,0.04]]]
["binance-futures","BNBUSDT",1754956862493,[[806.09,0.63],[806.05,2.48]],[[806.1,34.34],[806.11,0.31],[806.12,14.82],[806.13,10.33],[806.16,5.78]]]
["binance-futures","BNBUSDT",1754956862533,[[806.09,0.87],[806.05,2.48],[806.02,3.19],[805.7,36.37],[805.65,12.7]],[[806.1,17.54],[806.12,14.82],[806.13,10.33],[806.16,5.78],[806.26,4.71]]]
["binance-futures","BNBUSDT",1754956862595,[[806.09,0.65],[806.06,2.48],[806.02,3.19],[806.01,0.03],[806.0,2.97]],[[806.1,39.4],[806.12,14.82],[806.13,10.33],[806.16,5.78],[806.18,15.3]]]
["binance-futures","BNBUSDT",1754956862643,[[806.09,0.62],[806.04,2.48],[806.01,0.03],[806.0,2.24]],[[806.1,39.4],[806.12,14.82],[806.13,10.33],[806.16,5.78],[806.18,15.3]]]
["binance-futures","BNBUSDT",1754956862683,[[806.09,0.62],[806.04,2.48],[806.01,0.03],[806.0,2.24],[805.81,17.34]],[[806.1,39.4],[806.12,14.82],[806.13,10.33],[806.16,5.78],[806.18,15.3]]]
["binance-futures","BNBUSDT",1754956862749,[[806.09,0.65],[806.01,0.03],[806.0,2.24],[805.99,4.89],[805.92,8.17]],[[806.1,39.43],[806.12,14.82],[806.13,10.33],[806.16,5.78],[806.18,15.3]]]
["binance-futures","BNBUSDT",1754956862799,[[806.09,0.65],[806.01,0.03],[806.0,0.01],[805.99,2.46],[805.95,3.25]],[[806.1,39.43],[806.12,14.82],[806.13,10.33],[806.16,5.78],[806.17,2.54]]]
["binance-futures","BNBUSDT",1754956862843,[[806.09,0.65],[806.01,0.03],[806.0,0.01],[805.95,3.25]],[[806.1,39.43],[806.12,14.82],[806.13,10.33],[806.16,5.78],[806.17,2.54]]]
["binance-futures","BNBUSDT",1754956862902,[[806.09,0.65],[806.01,0.03],[806.0,0.01],[805.95,3.25],[805.91,9.6]],[[806.1,39.43],[806.12,14.82],[806.13,10.33],[806.16,5.78],[806.17,2.54]]]
["binance-futures","BNBUSDT",1754956863069,[[806.09,0.67],[806.01,0.03],[806.0,0.01],[805.99,2.46],[805.98,5.79]],[[806.1,15.83],[806.12,14.82],[806.13,10.33],[806.16,5.78],[806.17,2.54]]]
["binance-futures","BNBUSDT",1754956863115,[[806.09,0.67],[806.01,0.03],[806.0,0.01],[805.99,2.46],[805.98,13.75]],[[806.1,5.6],[806.12,14.82],[806.13,10.33],[806.16,5.78],[806.17,0.04]]]
["binance-futures","BNBUSDT",1754956863175,[[806.11,0.79],[806.1,59.02],[806.09,2.42],[806.01,0.03],[806.0,0.01]],[[806.12,14.82],[806.13,10.33],[806.16,5.78],[806.17,0.04],[806.19,18.19]]]
["binance-futures","BNBUSDT",1754956863225,[[806.11,40.48],[806.1,59.02],[806.09,2.44],[806.01,0.03],[806.0,2.5]],[[806.12,2.91],[806.13,0.05],[806.16,5.78],[806.17,0.04],[806.19,18.19]]]
["binance-futures","BNBUSDT",1754956863280,[[806.11,24.8],[806.1,59.02],[806.09,2.42],[806.01,4.8],[806.0,0.01]],[[806.12,38.03],[806.13,0.05],[806.16,5.78],[806.17,0.04],[806.19,18.19]]]
["binance-futures","BNBUSDT",1754956863324,[[806.11,1.84],[806.1,59.02],[806.09,2.42],[806.01,0.03],[806.0,0.01]],[[806.12,42.8],[806.13,0.05],[806.16,5.78],[806.17,0.04],[806.18,21.49]]]
["binance-futures","BNBUSDT",1754956863379,[[806.11,1.83],[806.1,59.02],[806.09,2.42],[806.01,0.03],[806.0,0.01]],[[806.12,43.06],[806.13,0.05],[806.16,5.78],[806.17,0.04],[806.18,21.49]]]
["binance-futures","BNBUSDT",1754956863437,[[806.11,1.47],[806.1,59.02],[806.09,0.62],[806.01,0.03],[806.0,0.01]],[[806.12,43.09],[806.13,0.05],[806.16,5.78],[806.17,0.04],[806.18,21.49]]]
["binance-futures","BNBUSDT",1754956863489,[[806.11,4.63],[806.1,59.02],[806.09,0.62],[806.01,0.03],[806.0,0.01]],[[806.12,7.97],[806.13,0.05],[806.16,5.78],[806.17,0.04],[806.18,21.49]]]
["binance-futures","BNBUSDT",1754956863540,[[806.11,2.93],[806.1,59.02],[806.09,0.6],[806.01,0.05],[806.0,0.01]],[[806.12,0.59],[806.13,0.05],[806.16,5.78],[806.17,0.04],[806.18,10.99]]]
["binance-futures","BNBUSDT",1754956863593,[[806.11,24.13],[806.1,59.02],[806.09,0.6],[806.02,2.5],[806.01,4.82]],[[806.12,0.59],[806.13,0.05],[806.16,1.25],[806.17,0.04],[806.18,0.03]]]
["binance-futures","BNBUSDT",1754956863649,[[806.11,24.13],[806.1,59.02],[806.06,4.77],[806.02,2.5],[806.01,4.82]],[[806.12,0.56],[806.13,0.05],[806.16,1.25],[806.17,0.04],[806.19,7.69]]]
["binance-futures","BNBUSDT",1754956863699,[[806.11,24.13],[806.1,59.02],[806.09,1.38],[806.06,4.77],[806.05,2.5]],[[806.12,0.56],[806.13,0.05],[806.16,1.25],[806.17,0.04],[806.19,7.69]]]
["binance-futures","BNBUSDT",1754956863754,[[806.15,12.86],[806.12,17.02],[806.11,46.15],[806.1,66.46],[806.09,1.38]],[[806.16,1.25],[806.17,0.04],[806.19,0.57],[806.2,0.05],[806.21,0.14]]]
["binance-futures","BNBUSDT",1754956863805,[[806.23,6.43],[806.21,6.43],[806.2,12.86],[806.18,6.43],[806.16,1.27]],[[806.24,0.02],[806.31,0.19],[806.32,0.02],[806.33,12.46],[806.34,7.24]]]
["binance-futures","BNBUSDT",1754956863856,[[806.23,25.15],[806.21,6.43],[806.2,12.86],[806.18,18.41],[806.16,42.93]],[[806.24,0.02],[806.29,0.01],[806.3,3.27],[806.31,0.19],[806.32,0.02]]]
["binance-futures","BNBUSDT",1754956863906,[[806.25,9.78],[806.24,2.66],[806.23,111.06],[806.22,12.4],[806.21,29.24]],[[806.28,0.63],[806.3,0.1],[806.32,0.02],[806.33,0.02],[806.36,0.05]]]
["binance-futures","BNBUSDT",1754956863959,[[806.25,9.78],[806.24,3.42],[806.23,104.86],[806.22,12.4],[806.21,29.24]],[[806.28,0.63],[806.3,0.1],[806.32,0.02],[806.33,0.02],[806.36,0.05]]]
["binance-futures","BNBUSDT",1754956864010,[[806.27,55.9],[806.26,9.87],[806.25,55.34],[806.24,32.43],[806.23,43.65]],[[806.28,12.11],[806.3,0.1],[806.32,0.02],[806.33,0.02],[806.36,0.05]]]
["binance-futures","BNBUSDT",1754956864062,[[806.27,65.81],[806.26,19.01],[806.25,55.34],[806.24,29.76],[806.23,39.01]],[[806.28,10.12],[806.3,0.1],[806.32,0.02],[806.33,0.02],[806.36,0.05]]]
["binance-futures","BNBUSDT",1754956864112,[[806.28,2.16],[806.27,96.21],[806.26,15.44],[806.25,27.02],[806.24,9.49]],[[806.3,0.1],[806.32,0.01],[806.33,0.02],[806.36,0.05],[806.43,5.37]]]
["binance-futures","BNBUSDT",1754956864165,[[806.29,44.29],[806.28,4.19],[806.27,86.9],[806.26,13.42],[806.25,27.02]],[[806.3,0.1],[806.32,0.01],[806.33,0.02],[806.36,0.05],[806.43,5.37]]]
["binance-futures","BNBUSDT",1754956864216,[[806.38,65.42],[806.31,11.4],[806.29,82.95],[806.28,30.97],[806.27,36.9]],[[806.4,4.84],[806.42,2.52],[806.43,0.6],[806.44,0.25],[806.45,7.43]]]
["binance-futures","BNBUSDT",1754956864267,[[806.38,72.85],[806.31,12.29],[806.3,1.09],[806.29,107.47],[806.28,35.4]],[[806.39,0.02],[806.4,4.84],[806.42,2.52],[806.43,0.6],[806.44,0.25]]]
["binance-futures","BNBUSDT",1754956864316,[[806.38,18.98],[806.33,1.81],[806.32,6.24],[806.31,0.05],[806.29,33.63]],[[806.39,46.83],[806.4,4.82],[806.42,0.03],[806.43,0.6],[806.44,4.78]]]
["binance-futures","BNBUSDT",1754956864368,[[806.38,1.79]],[[806.39,21.62],[806.4,4.82],[806.42,0.03],[806.43,0.6],[806.44,4.78]]]
["binance-futures","BNBUSDT",1754956864417,[[806.38,7.65],[806.36,7.44],[806.31,2.5],[806.3,2.46],[806.24,6.27]],[[806.39,0.05],[806.4,0.29],[806.42,0.03],[806.43,0.6],[806.44,4.78]]]
["binance-futures","BNBUSDT",1754956864473,[[806.38,51.71],[806.36,7.44],[806.31,2.5],[806.3,12.3],[806.24,7.2]],[[806.39,0.05],[806.4,0.29],[806.42,0.03],[806.43,0.6],[806.44,4.78]]]
["binance-futures","BNBUSDT",1754956864525,[[806.39,6.43],[806.38,64.46],[806.36,7.44],[806.31,12.84],[806.3,19.38]],[[806.4,0.28],[806.43,0.6],[806.44,0.25],[806.5,12.6],[806.56,2.52]]]
["binance-futures","BNBUSDT",1754956864573,[[806.39,21.7],[806.38,64.46],[806.36,7.44],[806.31,12.84],[806.3,9.54]],[[806.4,0.28],[806.43,0.6],[806.44,0.25],[806.5,11.91],[806.56,2.52]]]
["binance-futures","BNBUSDT",1754956864627,[[806.39,80.07],[806.38,25.01],[806.36,9.94],[806.33,7.27],[806.31,12.84]],[[806.4,0.28],[806.43,0.6],[806.44,0.25],[806.46,0.27],[806.5,7.14]]]
["binance-futures","BNBUSDT",1754956864678,[[806.39,84.48],[806.38,25.01],[806.36,9.94],[806.33,7.27],[806.31,12.84]],[[806.4,2.74],[806.43,0.6],[806.44,0.25],[806.46,0.27],[806.5,7.14]]]
["binance-futures","BNBUSDT",1754956864730,[[806.39,84.5],[806.38,25.01],[806.36,9.94],[806.33,4.77],[806.31,12.84]],[[806.4,2.49],[806.43,0.6],[806.44,0.25],[806.46,0.27],[806.48,5.02]]]
["binance-futures","BNBUSDT",1754956864780,[[806.39,84.83],[806.38,25.01],[806.36,9.94],[806.33,4.77],[806.31,12.84]],[[806.4,2.66],[806.43,0.6],[806.44,0.25],[806.46,0.27],[806.48,9.55]]]
["binance-futures","BNBUSDT",1754956864834,[[806.39,54.26],[806.38,13.79],[806.36,7.44],[806.33,4.77],[806.31,15.34]],[[806.4,7.16],[806.43,0.6],[806.44,4.78],[806.46,0.27],[806.48,4.54]]]
["binance-futures","BNBUSDT",1754956864883,[[806.39,49.18],[806.38,2.35],[806.36,7.44],[806.31,15.34]],[[806.4,40.74],[806.43,0.6],[806.44,4.78],[806.45,4.77],[806.46,0.27]]]
["binance-futures","BNBUSDT",1754956864937,[[806.39,7.13],[806.38,2.12],[806.36,7.44],[806.29,1.17],[806.26,1.44]],[[806.4,45.51],[806.43,0.6],[806.44,4.78],[806.45,4.77],[806.46,0.27]]]
["binance-futures","BNBUSDT",1754956864986,[[806.38,0.3],[806.29,0.02],[806.26,6.87]],[[806.39,0.96],[806.4,45.51],[806.43,0.6],[806.44,4.78],[806.45,4.77]]]
["binance-futures","BNBUSDT",1754956865040,[[806.38,3.06],[806.29,0.02],[806.28,4.93],[806.26,1.44],[806.25,0.03]],[[806.39,66.52],[806.4,35.52],[806.43,0.6],[806.44,4.78],[806.45,4.77]]]
["binance-futures","BNBUSDT",1754956865093,[[806.38,3.06],[806.29,0.02],[806.28,2.47],[806.26,1.44],[806.25,11.3]],[[806.39,50.61],[806.4,35.54],[806.43,0.6],[806.44,4.78],[806.45,4.77]]]
["binance-futures","BNBUSDT",1754956865144,[[806.38,3.69],[806.29,0.02],[806.28,2.47],[806.27,2.45],[806.26,1.44]],[[806.39,27.62],[806.4,35.54],[806.43,0.6],[806.44,12.21],[806.45,4.77]]]
["binance-futures","BNBUSDT",1754956865187,[[806.38,3.69],[806.29,0.02],[806.28,2.47],[806.27,2.45],[806.26,1.44]],[[806.39,27.83],[806.4,35.33],[806.43,0.6],[806.44,12.21],[806.45,4.77]]]
["binance-futures","BNBUSDT",1754956865249,[[806.38,17.09],[806.29,0.02],[806.28,7.24],[806.27,2.45],[806.26,1.44]],[[806.39,21.2],[806.4,15.33],[806.43,0.6],[806.44,4.78],[806.45,4.77]]]
["binance-futures","BNBUSDT",1754956865303,[[806.38,17.6],[806.36,7.44],[806.29,0.02],[806.28,7.24],[806.26,6.4]],[[806.39,0.87],[806.4,2.45],[806.43,0.6],[806.44,4.78],[806.51,3.99]]]
["binance-futures","BNBUSDT",1754956865355,[[806.38,17.66],[806.36,7.44],[806.33,4.77],[806.29,0.02],[806.28,7.24]],[[806.39,0.86],[806.4,2.45],[806.43,0.6],[806.44,4.78],[806.46,7.35]]]
["binance-futures","BNBUSDT",1754956865406,[[806.38,17.65],[806.37,1.83],[806.36,7.44],[806.33,4.77],[806.29,0.02]],[[806.39,0.89],[806.4,2.45],[806.43,0.6],[806.44,4.78],[806.46,7.35]]]
["binance-futures","BNBUSDT",1754956865450,[[806.38,17.67],[806.37,1.83],[806.36,7.44],[806.33,4.77],[806.29,9.45]],[[806.39,4.03],[806.4,2.45],[806.43,0.6],[806.44,4.78],[806.46,7.35]]]
["binance-futures","BNBUSDT",1754956865510,[[806.38,17.67],[806.37,1.83],[806.36,7.44],[806.3,2.5],[806.29,9.45]],[[806.39,9.27],[806.4,6.98],[806.43,0.6],[806.44,9.55],[806.46,7.35]]]
["binance-futures","BNBUSDT",1754956865562,[[806.38,4.27],[806.36,7.44],[806.3,2.5],[806.29,9.45]],[[806.39,29.24],[806.4,6.98],[806.43,0.6],[806.44,9.55],[806.46,7.35]]]
["binance-futures","BNBUSDT",1754956865594,[[806.38,4.27],[806.36,7.44],[806.3,11.73],[806.29,9.45],[806.27,4.98]],[[806.39,34.01],[806.4,6.98],[806.43,0.6],[806.44,9.55],[806.45,7.43]]]
["binance-futures","BNBUSDT",1754956865672,[[806.38,4.3],[806.36,7.44],[806.31,2.8],[806.29,9.45],[806.27,4.98]],[[806.39,34.04],[806.4,6.98],[806.43,0.6],[806.44,9.55],[806.45,7.43]]]
["binance-futures","BNBUSDT",1754956865709,[[806.38,4.65],[806.36,7.44],[806.31,1.42],[806.29,9.45],[806.27,2.5]],[[806.39,34.03],[806.4,6.98],[806.43,0.6],[806.44,9.55],[806.45,7.43]]]
["binance-futures","BNBUSDT",1754956865782,[[806.36,7.44],[806.31,1.42],[806.29,0.02]],[[806.37,15.26],[806.38,28.4],[806.39,29.26],[806.4,6.98],[806.43,0.6]]]
["binance-futures","BNBUSDT",1754956865830,[[806.27,30.74],[806.26,16.49],[806.25,2.47],[806.23,7.44],[806.21,1.8]],[[806.28,4.53],[806.3,8.14],[806.32,4.53],[806.36,16.2],[806.37,4.77]]]
["binance-futures","BNBUSDT",1754956865884,[[806.27,30.74],[806.26,12.75],[806.25,2.23],[806.24,5.07],[806.23,7.44]],[[806.28,9.74],[806.3,8.14],[806.32,4.53],[806.36,16.2],[806.37,4.77]]]
["binance-futures","BNBUSDT",1754956865936,[[806.27,19.04],[806.26,1.43],[806.25,0.03],[806.24,5.07],[806.23,9.91]],[[806.28,15.24],[806.3,8.14],[806.32,4.53],[806.36,20.73],[806.37,4.77]]]
["binance-futures","BNBUSDT",1754956865972,[[806.27,19.01],[806.26,1.43],[806.25,0.03],[806.24,5.07],[806.23,9.91]],[[806.28,10.03],[806.3,8.14],[806.32,4.53],[806.36,20.73],[806.37,4.77]]]
["binance-futures","BNBUSDT",1754956866058,[[806.27,19.37],[806.26,1.43],[806.25,0.03],[806.24,5.07],[806.23,9.91]],[[806.28,5.53],[806.3,8.14],[806.32,4.53],[806.36,20.73],[806.37,4.77]]]
["binance-futures","BNBUSDT",1754956866167,[[806.27,20.72],[806.26,1.43],[806.25,0.03],[806.24,5.07],[806.23,7.44]],[[806.28,15.92],[806.3,8.14],[806.32,4.53],[806.36,20.73],[806.37,4.77]]]
["binance-futures","BNBUSDT",1754956866219,[[806.27,20.7],[806.26,1.43],[806.25,0.03],[806.24,5.07],[806.23,7.44]],[[806.28,16.11],[806.3,8.14],[806.32,4.53],[806.36,20.73],[806.37,4.77]]]
["binance-futures","BNBUSDT",1754956866269,[[806.27,5.59],[806.25,0.03],[806.24,5.07],[806.23,7.44]],[[806.28,40.9],[806.3,8.14],[806.32,4.53],[806.36,20.73],[806.37,12.21]]]
["binance-futures","BNBUSDT",1754956866316,[[806.27,5.62],[806.25,0.03],[806.24,4.3],[806.23,7.44],[806.17,3.16]],[[806.28,40.91],[806.3,8.14],[806.32,4.53],[806.35,7.44],[806.36,20.73]]]
["binance-futures","BNBUSDT",1754956866374,[[806.27,5.62],[806.25,0.03],[806.24,4.3],[806.23,7.44],[806.2,6.48]],[[806.28,40.91],[806.3,8.14],[806.32,4.53],[806.36,28.17],[806.48,27.47]]]
["binance-futures","BNBUSDT",1754956866419,[[806.27,4.04],[806.25,0.03],[806.24,4.3],[806.23,7.44],[806.2,4.65]],[[806.28,40.94],[806.3,8.14],[806.32,4.53],[806.35,10.5],[806.36,20.73]]]
["binance-futures","BNBUSDT",1754956866529,[[806.27,1.69],[806.25,0.03],[806.24,1.39],[806.23,7.44],[806.2,4.65]],[[806.28,16.19],[806.3,8.14],[806.32,4.53],[806.36,20.73],[806.37,5.94]]]
["binance-futures","BNBUSDT",1754956866565,[[806.27,1.7],[806.25,0.03],[806.24,1.39],[806.23,7.44],[806.2,4.65]],[[806.28,16.94],[806.3,8.14],[806.32,4.53],[806.36,20.73],[806.37,5.94]]]
["binance-futures","BNBUSDT",1754956866642,[[806.23,7.44],[806.2,4.65]],[[806.24,29.75],[806.25,21.88],[806.27,1.27],[806.28,34.98],[806.29,0.09]]]
["binance-futures","BNBUSDT",1754956866692,[[806.23,7.44],[806.2,1.43],[806.15,1.93],[806.13,6.65],[806.12,6.75]],[[806.24,29.21],[806.25,21.88],[806.28,34.77],[806.29,0.09],[806.35,12.98]]]
["binance-futures","BNBUSDT",1754956866743,[[806.23,7.44],[806.2,1.43],[806.15,1.93],[806.14,1.37],[806.13,6.65]],[[806.24,28.98],[806.25,21.88],[806.28,34.75],[806.29,0.09],[806.35,12.49]]]
["binance-futures","BNBUSDT",1754956866782,[[806.23,7.47],[806.2,1.43],[806.15,1.93],[806.14,1.37],[806.13,6.65]],[[806.24,28.98],[806.25,21.88],[806.28,34.75],[806.29,0.09],[806.35,12.49]]]
["binance-futures","BNBUSDT",1754956866838,[[806.23,7.47],[806.2,1.43],[806.15,1.93],[806.14,1.37],[806.13,6.65]],[[806.24,28.9],[806.25,21.88],[806.28,34.75],[806.29,0.09],[806.35,12.49]]]
["binance-futures","BNBUSDT",1754956866911,[[806.23,7.47],[806.2,1.43],[806.15,1.93],[806.14,1.37],[806.13,6.65]],[[806.24,22.98],[806.25,21.88],[806.28,34.7],[806.29,0.09],[806.35,12.49]]]
["binance-futures","BNBUSDT",1754956866914,[[806.23,7.47],[806.2,1.43],[806.16,4.96],[806.15,1.93],[806.14,1.37]],[[806.24,22.98],[806.25,21.88],[806.28,34.7],[806.29,0.09],[806.35,12.49]]]
["binance-futures","BNBUSDT",1754956867009,[[806.23,7.49],[806.2,1.43],[806.16,4.96],[806.15,1.93],[806.14,1.37]],[[806.24,24.06],[806.25,21.88],[806.28,34.7],[806.29,0.09],[806.35,12.49]]]
["binance-futures","BNBUSDT",1754956867148,[[806.23,15.1],[806.2,1.43],[806.17,5.64],[806.16,2.48],[806.15,1.93]],[[806.24,7.8],[806.25,8.99],[806.28,34.7],[806.29,0.09],[806.35,12.49]]]
["binance-futures","BNBUSDT",1754956867194,[[806.23,15.12],[806.2,1.43],[806.17,5.64],[806.16,2.48],[806.15,1.93]],[[806.24,7.77],[806.25,8.99],[806.28,34.7],[806.29,0.09],[806.34,3.0]]]
["binance-futures","BNBUSDT",1754956867252,[[806.23,15.35],[806.22,2.48],[806.2,1.43],[806.17,3.16],[806.16,2.48]],[[806.24,7.76],[806.25,8.99],[806.28,4.67],[806.29,0.09],[806.34,3.0]]]
["binance-futures","BNBUSDT",1754956867310,[[806.24,31.68],[806.23,25.45],[806.2,3.93],[806.18,4.77],[806.17,3.16]],[[806.25,1.11],[806.28,4.67],[806.29,0.09],[806.3,0.1],[806.32,9.39]]]
["binance-futures","BNBUSDT",1754956867360,[[806.27,74.46],[806.25,16.22],[806.24,24.09],[806.23,12.79],[806.2,1.43]],[[806.28,4.67],[806.29,0.09],[806.3,0.1],[806.38,0.16],[806.43,3.09]]]
["binance-futures","BNBUSDT",1754956867419,[[806.29,22.52],[806.28,51.11],[806.27,63.46],[806.26,2.5],[806.25,11.48]],[[806.3,0.1],[806.36,0.01],[806.43,3.09],[806.44,5.95],[806.47,8.63]]]
["binance-futures","BNBUSDT",1754956867469,[[806.38,10.86],[806.34,46.25],[806.3,34.03],[806.29,83.26],[806.28,25.44]],[[806.43,3.09],[806.44,5.95],[806.47,0.01],[806.48,7.04],[806.5,4.82]]]
["binance-futures","BNBUSDT",1754956867521,[[806.38,52.97],[806.35,9.95],[806.34,26.65],[806.31,18.94],[806.3,35.0]],[[806.39,7.07],[806.4,0.21],[806.43,3.09],[806.44,4.78],[806.46,7.5]]]
["binance-futures","BNBUSDT",1754956867567,[[806.38,39.67],[806.35,16.0],[806.34,15.39],[806.31,18.71],[806.3,23.74]],[[806.39,7.07],[806.4,0.21],[806.43,0.6],[806.44,4.78],[806.46,7.5]]]
["binance-futures","BNBUSDT",1754956867623,[[806.38,39.67],[806.35,13.06],[806.34,17.87],[806.33,1.4],[806.31,10.8]],[[806.39,0.03],[806.4,0.21],[806.43,0.6],[806.44,4.78],[806.46,7.5]]]
["binance-futures","BNBUSDT",1754956867676,[[806.41,3.76],[806.39,11.31],[806.38,39.7],[806.36,4.71],[806.35,9.06]],[[806.43,0.6],[806.44,4.78],[806.46,7.5],[806.51,0.97],[806.56,13.13]]]
["binance-futures","BNBUSDT",1754956867737,[[806.42,46.1],[806.41,13.04],[806.4,7.66],[806.39,20.22],[806.36,4.71]],[[806.43,0.6],[806.44,4.77],[806.46,0.27],[806.47,0.01],[806.49,7.08]]]
["binance-futures","BNBUSDT",1754956867788,[[806.42,55.29],[806.41,13.04],[806.4,3.05],[806.39,6.41],[806.37,4.77]],[[806.43,0.66],[806.44,0.24],[806.46,0.27],[806.47,0.01],[806.48,0.01]]]
["binance-futures","BNBUSDT",1754956867833,[[806.42,55.57],[806.41,13.04],[806.4,1.7],[806.39,6.41],[806.37,4.77]],[[806.43,0.69],[806.44,0.24],[806.46,0.27],[806.47,0.01],[806.48,0.01]]]
["binance-futures","BNBUSDT",1754956867890,[[806.45,69.1],[806.43,27.61],[806.42,14.05],[806.41,1.8],[806.4,1.7]],[[806.46,0.27],[806.47,0.01],[806.48,0.01],[806.5,0.01],[806.52,0.06]]]
["binance-futures","BNBUSDT",1754956867943,[[806.45,73.51],[806.44,7.87],[806.43,20.38],[806.42,13.76],[806.41,1.8]],[[806.46,0.27],[806.47,0.01],[806.48,0.01],[806.5,0.01],[806.52,0.05]]]
["binance-futures","BNBUSDT",1754956867993,[[806.45,73.54],[806.44,5.4],[806.43,20.38],[806.42,13.12],[806.41,1.8]],[[806.46,0.3],[806.47,0.01],[806.48,0.01],[806.5,0.01],[806.52,0.05]]]
["binance-futures","BNBUSDT",1754956868044,[[806.45,70.98],[806.44,7.87],[806.43,20.38],[806.42,13.12],[806.41,1.8]],[[806.46,0.3],[806.47,0.01],[806.48,0.01],[806.5,0.01],[806.52,4.58]]]
["binance-futures","BNBUSDT",1754956868072,[[806.45,70.98],[806.44,6.4],[806.43,20.38],[806.42,13.12],[806.41,1.8]],[[806.46,0.3],[806.47,0.01],[806.48,0.01],[806.5,0.01],[806.52,4.58]]]
["binance-futures","BNBUSDT",1754956868140,[[806.45,70.98],[806.44,6.4],[806.43,20.38],[806.42,13.12],[806.41,1.8]],[[806.46,0.27],[806.47,0.01],[806.48,0.01],[806.5,0.01],[806.52,4.58]]]
["binance-futures","BNBUSDT",1754956868199,[[806.5,37.9],[806.49,12.45],[806.48,8.88],[806.47,18.09],[806.46,58.75]],[[806.52,0.04],[806.6,9.5],[806.63,7.12],[806.64,7.1],[806.65,12.42]]]
["binance-futures","BNBUSDT",1754956868256,[[806.5,37.9],[806.49,12.45],[806.48,8.88],[806.47,18.09],[806.46,61.22]],[[806.52,0.03],[806.55,0.17],[806.56,2.51],[806.6,9.5],[806.63,9.6]]]
["binance-futures","BNBUSDT",1754956868308,[[806.5,40.4],[806.49,12.45],[806.48,8.88],[806.47,18.09],[806.46,58.75]],[[806.51,1.0],[806.52,0.03],[806.55,0.17],[806.56,2.51],[806.6,9.5]]]
["binance-futures","BNBUSDT",1754956868356,[[806.5,37.93],[806.49,12.45],[806.47,9.21],[806.46,58.75]],[[806.51,1.3],[806.52,4.56],[806.55,0.17],[806.56,7.04],[806.6,9.5]]]
["binance-futures","BNBUSDT",1754956868414,[[806.5,6.98],[806.49,12.45],[806.47,6.42],[806.46,58.75],[806.45,6.6]],[[806.51,36.94],[806.52,4.56],[806.55,0.17],[806.56,7.04],[806.6,9.5]]]
["binance-futures","BNBUSDT",1754956868467,[[806.5,5.47],[806.49,6.52],[806.46,58.75],[806.45,6.6]],[[806.51,37.03],[806.52,4.56],[806.55,0.17],[806.56,7.04],[806.6,9.5]]]
["binance-futures","BNBUSDT",1754956868510,[[806.5,15.18],[806.49,9.07],[806.46,58.75],[806.45,6.6],[806.32,3.35]],[[806.51,11.81],[806.52,4.56],[806.55,0.17],[806.56,7.04],[806.57,10.5]]]
["binance-futures","BNBUSDT",1754956868572,[[806.5,15.23],[806.49,9.07],[806.46,58.75],[806.45,6.6],[806.38,5.35]],[[806.51,11.84],[806.52,4.56],[806.55,0.17],[806.56,7.04],[806.57,10.5]]]
["binance-futures","BNBUSDT",1754956868699,[[806.5,6.87],[806.49,9.07],[806.46,58.75],[806.45,0.01],[806.38,5.35]],[[806.51,37.02],[806.52,4.56],[806.55,0.17],[806.56,7.04],[806.57,10.5]]]
["binance-futures","BNBUSDT",1754956868745,[[806.47,3.72],[806.46,58.75],[806.45,0.01],[806.42,0.26],[806.4,3.96]],[[806.48,26.78],[806.49,7.49],[806.5,21.4],[806.51,31.96],[806.52,4.56]]]
["binance-futures","BNBUSDT",1754956868800,[[806.46,58.75],[806.45,2.48],[806.42,0.26],[806.4,1.7]],[[806.47,20.18],[806.48,13.3],[806.49,7.49],[806.5,21.4],[806.51,31.94]]]
["binance-futures","BNBUSDT",1754956868848,[[806.46,58.75],[806.45,2.48],[806.42,0.26],[806.4,1.7],[806.31,17.97]],[[806.47,19.92],[806.48,12.02],[806.49,7.49],[806.5,21.4],[806.51,31.94]]]
["binance-futures","BNBUSDT",1754956868909,[[806.46,58.75],[806.45,2.48],[806.42,0.26],[806.41,0.03],[806.4,1.7]],[[806.47,12.55],[806.48,12.02],[806.49,7.49],[806.5,21.4],[806.51,28.66]]]
["binance-futures","BNBUSDT",1754956868959,[[806.46,58.75],[806.45,2.48],[806.42,0.26],[806.4,0.02]],[[806.47,19.69],[806.48,12.02],[806.49,7.49],[806.5,21.4],[806.51,28.57]]]
["binance-futures","BNBUSDT",1754956869017,[[806.46,58.75],[806.45,0.01],[806.42,0.26],[806.4,0.02],[806.3,11.82]],[[806.47,24.46],[806.48,12.02],[806.49,7.49],[806.5,16.63],[806.51,28.57]]]
["binance-futures","BNBUSDT",1754956869068,[[806.46,58.75],[806.45,2.48],[806.42,0.26],[806.4,0.02],[806.34,6.4]],[[806.47,24.46],[806.48,12.02],[806.49,7.49],[806.5,16.63],[806.51,28.57]]]
["binance-futures","BNBUSDT",1754956869107,[[806.46,58.75],[806.45,2.48],[806.42,0.26],[806.4,0.02],[806.34,6.4]],[[806.47,24.45],[806.48,12.02],[806.49,7.49],[806.5,16.63],[806.51,28.57]]]
["binance-futures","BNBUSDT",1754956869173,[[806.46,58.78],[806.45,0.01],[806.44,2.47],[806.42,0.26],[806.4,2.53]],[[806.47,24.48],[806.48,12.02],[806.49,7.49],[806.5,16.63],[806.51,28.57]]]
["binance-futures","BNBUSDT",1754956869267,[[806.46,59.54],[806.45,0.01],[806.44,2.47],[806.42,0.26],[806.4,2.53]],[[806.47,24.5],[806.48,12.02],[806.49,7.49],[806.5,16.63],[806.51,28.57]]]
["binance-futures","BNBUSDT",1754956869293,[[806.46,59.61],[806.45,0.01],[806.44,2.47],[806.42,0.26],[806.4,2.53]],[[806.47,24.5],[806.48,12.02],[806.49,7.49],[806.5,16.63],[806.51,28.57]]]
["binance-futures","BNBUSDT",1754956869381,[[806.4,2.53]],[[806.41,17.63],[806.42,8.81],[806.44,9.3],[806.45,15.73],[806.46,31.79]]]
["binance-futures","BNBUSDT",1754956869431,[[806.4,2.26],[806.39,1.54],[806.32,3.34],[806.31,0.02],[806.29,5.44]],[[806.41,75.38],[806.42,16.62],[806.44,4.53],[806.45,23.67],[806.46,23.4]]]
["binance-futures","BNBUSDT",1754956869483,[[806.33,0.03],[806.32,1.76],[806.31,0.02]],[[806.34,3.63],[806.39,42.98],[806.4,28.55],[806.41,45.66],[806.42,16.62]]]
["binance-futures","BNBUSDT",1754956869534,[[806.27,3.23],[806.26,0.01],[806.25,0.03],[806.24,6.7],[806.23,7.44]],[[806.32,25.82],[806.33,51.82],[806.34,53.46],[806.36,9.3],[806.37,10.5]]]
["binance-futures","BNBUSDT",1754956869586,[[806.27,6.4],[806.25,0.03],[806.24,4.41]],[[806.28,26.25],[806.29,0.62],[806.31,8.04],[806.32,20.63],[806.33,17.09]]]
["binance-futures","BNBUSDT",1754956869638,[[806.25,14.85],[806.21,1.8],[806.2,4.01],[806.18,7.19],[806.13,16.53]],[[806.26,3.66],[806.27,0.03],[806.28,19.02],[806.31,8.04],[806.32,20.63]]]
["binance-futures","BNBUSDT",1754956869688,[[806.27,39.98],[806.26,13.33],[806.25,11.13],[806.21,1.8],[806.2,4.01]],[[806.31,8.04],[806.32,20.63],[806.34,16.16],[806.38,1.4],[806.4,6.16]]]
["binance-futures","BNBUSDT",1754956869738,[[806.3,6.33],[806.28,9.73],[806.25,0.03],[806.23,7.44],[806.21,1.8]],[[806.31,8.04],[806.32,12.58],[806.34,16.13],[806.38,1.17],[806.4,6.16]]]
["binance-futures","BNBUSDT",1754956869792,[[806.3,5.53],[806.25,0.03],[806.24,1.39],[806.23,7.44],[806.21,1.8]],[[806.31,8.04],[806.32,12.58],[806.34,16.13],[806.4,6.16],[806.44,5.87]]]
["binance-futures","BNBUSDT",1754956869845,[[806.32,44.18],[806.31,13.92],[806.3,11.09],[806.25,0.03],[806.24,1.39]],[[806.33,6.46],[806.39,0.07],[806.4,6.16],[806.41,16.1],[806.44,5.87]]]
["binance-futures","BNBUSDT",1754956869897,[[806.38,19.15],[806.33,8.13],[806.32,3.82],[806.31,1.8],[806.27,4.77]],[[806.39,0.07],[806.4,4.61],[806.41,8.05],[806.44,4.7],[806.46,9.62]]]
["binance-futures","BNBUSDT",1754956869945,[[806.38,15.09],[806.34,1.25],[806.33,2.04],[806.31,1.8],[806.27,4.77]],[[806.39,0.07],[806.4,4.61],[806.41,8.05],[806.44,4.7],[806.46,9.62]]]
["binance-futures","BNBUSDT",1754956870003,[[806.39,47.92],[806.38,1.04],[806.36,1.2],[806.31,1.8],[806.27,4.77]],[[806.4,0.08],[806.46,4.77],[806.51,1.09],[806.52,12.82],[806.56,28.09]]]
["binance-futures","BNBUSDT",1754956870056,[[806.39,47.92],[806.38,1.04],[806.36,1.2],[806.31,1.8],[806.28,0.25]],[[806.44,3.23],[806.46,4.77],[806.51,1.09],[806.52,11.65],[806.53,0.17]]]
["binance-futures","BNBUSDT",1754956870114,[[806.43,71.57],[806.39,1.67],[806.36,1.2],[806.33,0.03],[806.31,1.8]],[[806.44,3.23],[806.49,11.84],[806.51,1.09],[806.52,11.65],[806.53,0.17]]]
["binance-futures","BNBUSDT",1754956870158,[[806.43,43.37],[806.4,0.02],[806.39,0.23],[806.36,1.2],[806.33,0.03]],[[806.44,10.18],[806.48,4.54],[806.49,11.84],[806.51,1.09],[806.52,11.65]]]
["binance-futures","BNBUSDT",1754956870215,[[806.43,38.83],[806.4,0.02],[806.39,0.23],[806.36,1.2],[806.33,0.03]],[[806.44,15.39],[806.48,4.54],[806.49,11.84],[806.51,1.09],[806.52,11.64]]]
["binance-futures","BNBUSDT",1754956870265,[[806.43,1.63],[806.4,0.02],[806.39,0.23],[806.36,1.2],[806.33,0.03]],[[806.44,22.06],[806.47,0.31],[806.48,4.87],[806.49,11.84],[806.51,1.56]]]
["binance-futures","BNBUSDT",1754956870364,[[806.43,1.6],[806.4,0.02],[806.39,0.23],[806.36,1.2],[806.33,0.03]],[[806.44,16.82],[806.47,0.31],[806.48,4.87],[806.49,11.84],[806.51,1.56]]]
["binance-futures","BNBUSDT",1754956870430,[[806.43,3.42],[806.4,0.02],[806.39,0.23],[806.36,1.49],[806.33,0.05]],[[806.44,10.2],[806.47,0.31],[806.48,4.87],[806.49,11.84],[806.51,1.56]]]
["binance-futures","BNBUSDT",1754956870487,[[806.43,3.71],[806.4,0.02],[806.39,2.7],[806.36,1.2],[806.33,0.05]],[[806.44,3.34],[806.48,4.54],[806.49,11.84],[806.51,1.09],[806.54,7.45]]]
["binance-futures","BNBUSDT",1754956870537,[[806.43,8.24],[806.4,2.49],[806.39,0.23],[806.36,1.2],[806.33,7.06]],[[806.44,3.37],[806.48,4.54],[806.49,11.84],[806.51,1.09],[806.54,7.45]]]
["binance-futures","BNBUSDT",1754956870593,[[806.48,54.1],[806.47,20.81],[806.43,6.78],[806.4,0.02],[806.36,17.99]],[[806.49,4.77],[806.51,1.09],[806.52,4.56],[806.54,0.02],[806.55,4.94]]]
["binance-futures","BNBUSDT",1754956870643,[[806.5,34.49],[806.49,9.85],[806.48,0.02],[806.47,6.46],[806.43,2.27]],[[806.51,13.46],[806.52,4.56],[806.54,0.02],[806.55,4.94],[806.59,0.6]]]
["binance-futures","BNBUSDT",1754956870697,[[806.5,29.35],[806.48,0.02],[806.44,2.47],[806.43,2.27]],[[806.51,19.07],[806.52,4.56],[806.54,0.02],[806.55,4.94],[806.56,7.21]]]
["binance-futures","BNBUSDT",1754956870746,[[806.48,2.0],[806.43,1.8],[806.42,2.47],[806.38,2.4],[806.34,1.85]],[[806.49,42.15],[806.5,15.85],[806.51,16.79],[806.52,4.56],[806.54,0.02]]]
["binance-futures","BNBUSDT",1754956870797,[[806.48,2.0],[806.43,1.8],[806.42,2.47],[806.38,2.32],[806.35,2.67]],[[806.49,42.15],[806.5,15.84],[806.51,16.79],[806.52,4.56],[806.54,0.02]]]
["binance-futures","BNBUSDT",1754956870852,[[806.48,2.93],[806.43,1.8],[806.42,2.47],[806.38,2.32],[806.35,2.67]],[[806.49,22.15],[806.5,7.79],[806.51,16.79],[806.52,4.56],[806.54,0.02]]]
["binance-futures","BNBUSDT",1754956870963,[[806.48,2.93],[806.43,1.8],[806.42,2.47],[806.38,2.32],[806.35,2.67]],[[806.49,22.16],[806.5,7.79],[806.51,16.79],[806.52,4.56],[806.54,0.02]]]
["binance-futures","BNBUSDT",1754956871009,[[806.48,2.93],[806.43,1.8],[806.42,2.47],[806.38,2.32],[806.37,6.05]],[[806.49,44.02],[806.5,7.79],[806.51,16.79],[806.52,4.56],[806.54,0.02]]]
["binance-futures","BNBUSDT",1754956871077,[[806.48,2.95],[806.43,1.8],[806.42,2.47],[806.38,2.39],[806.37,5.8]],[[806.49,32.26],[806.5,7.79],[806.51,16.79],[806.52,4.56],[806.54,0.02]]]
["binance-futures","BNBUSDT",1754956871126,[[806.48,14.17],[806.43,6.57],[806.38,7.13],[806.37,5.8]],[[806.49,0.03],[806.51,1.09],[806.52,4.56],[806.54,0.02],[806.58,9.95]]]
["binance-futures","BNBUSDT",1754956871158,[[806.48,14.17],[806.45,2.47],[806.43,6.57],[806.39,4.23],[806.38,7.13]],[[806.49,0.03],[806.51,1.09],[806.52,4.56],[806.54,0.02],[806.55,0.17]]]
["binance-futures","BNBUSDT",1754956871247,[[806.48,14.27],[806.45,2.47],[806.43,6.57],[806.39,4.23],[806.38,7.13]],[[806.49,0.03],[806.51,1.09],[806.52,4.56],[806.54,0.02],[806.55,0.17]]]
["binance-futures","BNBUSDT",1754956871307,[[806.48,14.27],[806.45,2.47],[806.43,6.57],[806.39,4.23],[806.38,14.13]],[[806.49,0.13],[806.51,1.09],[806.52,4.56],[806.54,0.02],[806.55,0.17]]]
["binance-futures","BNBUSDT",1754956871446,[[806.54,79.53],[806.53,28.34],[806.5,7.75],[806.48,3.0],[806.43,6.57]],[[806.55,0.17],[806.56,2.51],[806.58,0.07],[806.6,4.58],[806.63,7.07]]]
["binance-futures","BNBUSDT",1754956871496,[[806.54,82.0],[806.53,14.16],[806.5,7.75],[806.48,3.0],[806.44,2.39]],[[806.55,0.18],[806.56,2.51],[806.58,0.07],[806.6,4.58],[806.61,0.01]]]
["binance-futures","BNBUSDT",1754956871549,[[806.54,64.56],[806.53,14.16],[806.5,7.75],[806.48,3.0],[806.44,2.39]],[[806.55,0.57],[806.56,7.04],[806.58,0.07],[806.6,4.58],[806.61,0.01]]]
["binance-futures","BNBUSDT",1754956871599,[[806.55,67.63],[806.54,6.85],[806.53,12.76],[806.51,1.4],[806.5,6.46]],[[806.56,7.03],[806.58,0.07],[806.6,4.57],[806.61,0.01],[806.67,7.05]]]
["binance-futures","BNBUSDT",1754956871654,[[806.55,66.56],[806.54,6.85],[806.53,12.76],[806.52,0.01],[806.51,1.4]],[[806.56,2.53],[806.58,0.07],[806.6,0.04],[806.61,0.01],[806.66,1.74]]]
["binance-futures","BNBUSDT",1754956871706,[[806.58,27.63],[806.57,79.0],[806.56,11.58],[806.55,18.68],[806.54,6.85]],[[806.6,0.04],[806.61,0.01],[806.62,1.1],[806.64,0.06],[806.65,0.27]]]
["binance-futures","BNBUSDT",1754956871757,[[806.58,104.06],[806.57,14.33],[806.55,7.73],[806.54,0.39]],[[806.6,0.04],[806.61,0.01],[806.62,1.1],[806.64,4.59],[806.65,0.08]]]
["binance-futures","BNBUSDT",1754956871808,[[806.58,105.88],[806.57,10.92],[806.55,7.73],[806.54,0.39],[806.51,2.94]],[[806.59,0.63],[806.6,0.04],[806.61,0.01],[806.62,1.1],[806.64,0.06]]]
["binance-futures","BNBUSDT",1754956871915,[[806.58,93.12],[806.57,10.92],[806.55,7.73],[806.54,0.39]],[[806.59,0.63],[806.6,4.57],[806.61,0.01],[806.62,1.1],[806.64,4.59]]]
["binance-futures","BNBUSDT",1754956871966,[[806.58,67.86],[806.57,10.92],[806.55,7.73],[806.54,0.39],[806.52,0.01]],[[806.59,8.02],[806.6,4.57],[806.61,0.01],[806.62,1.1],[806.64,4.59]]]
["binance-futures","BNBUSDT",1754956872014,[[806.58,68.82],[806.57,10.92],[806.56,1.68],[806.55,6.83],[806.52,0.01]],[[806.59,0.62],[806.6,0.04],[806.61,0.01],[806.62,1.1],[806.64,4.59]]]
["binance-futures","BNBUSDT",1754956872063,[[806.58,76.97],[806.57,10.92],[806.56,1.68],[806.55,6.83],[806.52,0.01]],[[806.59,0.62],[806.6,0.04],[806.61,0.01],[806.62,1.1],[806.64,4.59]]]
["binance-futures","BNBUSDT",1754956872120,[[806.58,76.97],[806.57,10.92],[806.56,1.68],[806.55,6.83],[806.52,2.54]],[[806.59,0.62],[806.6,0.04],[806.61,0.01],[806.62,1.1],[806.64,0.06]]]
["binance-futures","BNBUSDT",1754956872281,[[806.58,76.97],[806.57,10.92],[806.56,1.68],[806.55,6.83],[806.52,2.54]],[[806.59,0.62],[806.6,0.04],[806.61,0.01],[806.62,1.1],[806.64,4.59]]]
["binance-futures","BNBUSDT",1754956872313,[[806.58,77.08],[806.57,10.92],[806.56,1.68],[806.55,6.83],[806.52,2.54]],[[806.59,0.6],[806.6,0.04],[806.61,0.01],[806.62,1.1],[806.64,4.59]]]
["binance-futures","BNBUSDT",1754956872393,[[806.58,77.08],[806.57,10.92],[806.56,1.68],[806.55,6.83],[806.52,2.54]],[[806.59,0.6],[806.6,0.04],[806.61,0.01],[806.62,1.1],[806.64,4.59]]]
["binance-futures","BNBUSDT",1754956872514,[[806.58,74.56],[806.57,10.92],[806.56,4.15],[806.55,6.83],[806.52,2.54]],[[806.59,0.57],[806.6,0.04],[806.61,0.01],[806.62,1.1],[806.64,4.59]]]
["binance-futures","BNBUSDT",1754956872572,[[806.61,92.75],[806.59,22.42],[806.58,19.5],[806.56,6.46],[806.55,6.83]],[[806.62,1.21],[806.64,0.06],[806.67,0.02],[806.7,2.48],[806.71,0.01]]]
["binance-futures","BNBUSDT",1754956872623,[[806.63,0.51],[806.61,91.99],[806.6,9.48],[806.59,9.29],[806.58,17.03]],[[806.64,0.06],[806.67,0.02],[806.68,0.22],[806.71,2.49],[806.72,7.02]]]
["binance-futures","BNBUSDT",1754956872675,[[806.65,92.43],[806.64,48.83],[806.63,53.82],[806.61,7.8],[806.6,7.14]],[[806.66,1.71],[806.67,0.02],[806.68,0.03],[806.71,0.01],[806.72,11.55]]]
["binance-futures","BNBUSDT",1754956872726,[[806.7,119.41],[806.68,1.92],[806.67,2.04],[806.66,28.97],[806.64,8.01]],[[806.71,0.01],[806.72,0.01],[806.73,0.51],[806.74,0.11],[806.75,0.02]]]
["binance-futures","BNBUSDT",1754956872777,[[806.7,63.14],[806.68,2.47],[806.67,5.55]],[[806.71,28.76],[806.72,4.54],[806.73,0.33],[806.74,0.11],[806.75,0.02]]]
["binance-futures","BNBUSDT",1754956872826,[[806.7,5.43],[806.65,2.47],[806.58,10.26],[806.5,4.96],[806.45,21.51]],[[806.71,34.0],[806.72,4.54],[806.73,0.33],[806.74,0.11],[806.75,0.02]]]
["binance-futures","BNBUSDT",1754956872872,[[806.7,5.43],[806.65,2.47],[806.62,7.45],[806.58,10.26],[806.52,16.9]],[[806.71,34.0],[806.72,4.54],[806.73,0.33],[806.74,0.11],[806.75,0.02]]]
["binance-futures","BNBUSDT",1754956872922,[[806.7,5.43],[806.65,2.47],[806.63,1.8],[806.62,7.45],[806.58,10.26]],[[806.71,34.0],[806.72,4.54],[806.73,0.33],[806.74,0.11],[806.75,0.02]]]
["binance-futures","BNBUSDT",1754956872985,[[806.7,5.2],[806.65,2.47],[806.63,1.8],[806.62,7.45],[806.58,10.26]],[[806.71,34.0],[806.72,4.54],[806.73,0.33],[806.74,0.11],[806.75,0.02]]]
["binance-futures","BNBUSDT",1754956873038,[[806.7,5.2],[806.65,2.47],[806.63,1.8],[806.62,7.45],[806.59,0.25]],[[806.71,34.0],[806.72,4.54],[806.73,0.33],[806.74,0.11],[806.75,0.02]]]
["binance-futures","BNBUSDT",1754956873089,[[806.62,7.45],[806.6,0.03]],[[806.63,19.4],[806.64,35.67],[806.66,20.42],[806.68,4.53],[806.69,4.78]]]
["binance-futures","BNBUSDT",1754956873139,[[806.6,0.03],[806.58,7.76],[806.56,2.47],[806.52,0.02],[806.49,16.97]],[[806.61,1.81],[806.62,26.32],[806.63,38.17],[806.64,45.42],[806.66,6.42]]]
["binance-futures","BNBUSDT",1754956873191,[[806.6,0.12],[806.58,7.76],[806.55,6.81],[806.52,4.36],[806.5,0.18]],[[806.61,31.42],[806.62,22.9],[806.63,26.62],[806.64,28.16],[806.66,6.42]]]
["binance-futures","BNBUSDT",1754956873241,[[806.6,0.12],[806.58,7.76],[806.55,6.81],[806.54,0.04],[806.53,1.29]],[[806.61,35.9],[806.62,22.9],[806.63,26.62],[806.64,28.16],[806.65,2.47]]]
["binance-futures","BNBUSDT",1754956873283,[[806.6,0.12],[806.58,7.76],[806.55,6.81],[806.54,0.04],[806.53,1.29]],[[806.61,35.9],[806.62,22.9],[806.63,26.62],[806.64,28.16],[806.65,2.47]]]
["binance-futures","BNBUSDT",1754956873348,[[806.58,7.76],[806.55,6.81],[806.54,0.04]],[[806.59,34.5],[806.6,0.96],[806.61,36.2],[806.62,22.9],[806.63,26.62]]]
["binance-futures","BNBUSDT",1754956873399,[[806.58,7.77],[806.55,6.81],[806.54,0.04],[806.49,7.47],[806.44,4.05]],[[806.59,85.68],[806.6,4.83],[806.61,18.48],[806.62,21.62],[806.63,18.38]]]
["binance-futures","BNBUSDT",1754956873450,[[806.58,7.8],[806.55,6.81],[806.54,0.04],[806.49,9.94],[806.44,4.05]],[[806.59,85.77],[806.6,4.55],[806.61,15.52],[806.62,16.5],[806.63,18.38]]]
["binance-futures","BNBUSDT",1754956873502,[[806.58,7.8],[806.55,6.81],[806.54,0.04],[806.5,3.96],[806.49,7.47]],[[806.59,69.3],[806.6,4.55],[806.61,15.52],[806.62,16.5],[806.63,16.38]]]
["binance-futures","BNBUSDT",1754956873715,[[806.58,10.09],[806.55,6.81],[806.54,0.04],[806.5,3.96],[806.49,7.47]],[[806.59,37.03],[806.6,0.02],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956873764,[[806.58,10.09],[806.55,6.81],[806.54,0.04],[806.51,2.43],[806.5,7.63]],[[806.59,22.96],[806.6,0.02],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956873817,[[806.58,10.09],[806.55,6.81],[806.54,0.04],[806.51,4.9],[806.5,7.63]],[[806.59,10.12],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956873868,[[806.58,10.09],[806.55,6.81],[806.54,0.04],[806.51,4.9]],[[806.59,26.65],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956873903,[[806.58,9.86],[806.55,6.81],[806.54,0.04],[806.51,4.9],[806.46,15.25]],[[806.59,21.44],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956873951,[[806.58,9.86],[806.55,6.81],[806.54,0.04],[806.51,4.9],[806.47,5.61]],[[806.59,21.47],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956874023,[[806.58,9.86],[806.55,6.81],[806.54,0.04],[806.51,4.9],[806.47,5.86]],[[806.59,21.47],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956874078,[[806.58,8.06],[806.55,6.81],[806.51,2.43],[806.5,2.47],[806.47,5.61]],[[806.59,21.47],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956874109,[[806.58,8.06],[806.55,6.81],[806.51,2.43],[806.5,2.47],[806.47,5.61]],[[806.59,41.45],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956874202,[[806.58,8.06],[806.55,6.81],[806.51,2.43],[806.5,2.47],[806.47,5.61]],[[806.59,21.47],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956874272,[[806.58,8.06],[806.55,6.81],[806.51,2.43],[806.5,2.47],[806.47,5.61]],[[806.59,41.45],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956874344,[[806.58,8.11],[806.55,6.81],[806.51,4.9],[806.47,5.61]],[[806.59,41.45],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956874389,[[806.58,13.39],[806.55,6.81],[806.51,4.9],[806.47,5.61],[805.3,22.75]],[[806.59,41.56],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956874481,[[806.58,13.39],[806.55,6.81],[806.51,4.9],[806.5,4.5],[806.47,5.61]],[[806.59,41.56],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956874540,[[806.58,13.41],[806.55,6.81],[806.54,2.47],[806.51,2.43],[806.5,4.5]],[[806.59,41.68],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956874573,[[806.58,13.41],[806.56,1.39],[806.55,6.81],[806.54,2.47],[806.51,2.43]],[[806.59,41.68],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956874682,[[806.58,13.74],[806.56,1.39],[806.55,6.81],[806.54,2.47],[806.51,2.43]],[[806.59,41.68],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956874722,[[806.58,13.76],[806.56,1.39],[806.55,6.81],[806.54,2.47],[806.51,2.43]],[[806.59,30.85],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956874842,[[806.58,13.76],[806.56,1.39],[806.55,6.81],[806.54,2.47],[806.51,2.43]],[[806.59,30.88],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956875222,[[806.58,13.76],[806.56,1.39],[806.55,6.81],[806.52,0.01],[806.51,2.43]],[[806.59,30.88],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956875272,[[806.58,13.76],[806.55,6.81],[806.53,2.47],[806.52,0.01],[806.51,2.43]],[[806.59,30.88],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956875299,[[806.58,13.76],[806.56,1.39],[806.55,6.81],[806.54,2.47],[806.52,0.01]],[[806.59,30.88],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956875372,[[806.58,13.83],[806.56,1.39],[806.55,9.28],[806.52,0.01]],[[806.59,30.76],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956875438,[[806.58,20.88],[806.56,1.39],[806.55,9.28],[806.52,0.01],[806.5,4.5]],[[806.59,10.76],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956875494,[[806.58,13.83],[806.56,3.86],[806.55,6.81],[806.52,0.01],[806.5,4.5]],[[806.59,15.97],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956875545,[[806.58,13.83],[806.57,1.39],[806.55,9.28],[806.52,0.01],[806.5,4.5]],[[806.59,35.97],[806.6,4.55],[806.61,7.09],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956875600,[[806.58,13.83],[806.57,1.39],[806.55,9.28],[806.52,0.01],[806.5,4.5]],[[806.59,35.97],[806.6,4.55],[806.61,7.17],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956875645,[[806.58,13.83],[806.57,1.39],[806.55,9.28],[806.52,0.01],[806.5,4.5]],[[806.59,35.91],[806.6,4.55],[806.61,7.17],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956875685,[[806.58,16.28],[806.57,1.39],[806.55,6.81],[806.52,0.01],[806.5,4.5]],[[806.59,35.89],[806.6,4.55],[806.61,7.29],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956875747,[[806.58,16.28],[806.55,6.81],[806.52,0.01],[806.5,4.5]],[[806.59,35.89],[806.6,4.55],[806.61,7.49],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956875812,[[806.58,16.28],[806.55,6.81],[806.52,0.01],[806.5,4.5],[804.78,17.19]],[[806.59,35.89],[806.6,4.55],[806.61,7.59],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956875900,[[806.58,16.28],[806.55,6.81],[806.52,0.01],[806.48,0.02],[804.78,17.19]],[[806.59,35.89],[806.6,4.55],[806.61,7.71],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956875956,[[806.58,16.28],[806.55,6.81],[806.52,0.01],[806.48,0.02],[804.78,17.19]],[[806.59,35.89],[806.6,4.55],[806.61,7.91],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956876023,[[806.58,16.28],[806.55,6.81],[806.52,0.01],[806.48,0.02],[806.47,5.86]],[[806.59,35.89],[806.6,4.55],[806.61,7.91],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956876083,[[806.58,16.28],[806.55,6.81],[806.52,0.01],[806.48,0.02],[806.47,5.61]],[[806.59,35.89],[806.6,4.55],[806.61,7.91],[806.62,8.39],[806.63,7.12]]]
["binance-futures","BNBUSDT",1754956876134,[[806.52,0.01],[806.48,0.02],[806.47,5.61]],[[806.53,9.74],[806.55,2.32],[806.56,34.02],[806.57,22.73],[806.58,31.67]]]
["binance-futures","BNBUSDT",1754956876184,[[806.47,5.61],[806.44,7.43],[806.43,10.18],[806.4,15.13],[806.39,4.24]],[[806.5,30.36],[806.53,58.12],[806.55,15.94],[806.56,28.63],[806.57,16.79]]]
["binance-futures","BNBUSDT",1754956876235,[[806.49,2.71],[806.44,7.43],[806.43,10.18],[806.41,8.24],[806.4,2.71]],[[806.5,27.62],[806.52,4.83],[806.53,22.81],[806.55,8.76],[806.56,13.04]]]
["binance-futures","BNBUSDT",1754956876285,[[806.49,2.71],[806.44,3.17],[806.43,10.18],[806.41,1.25],[806.4,2.71]],[[806.5,26.08],[806.52,4.53],[806.53,22.81],[806.55,8.76],[806.56,13.04]]]
["binance-futures","BNBUSDT",1754956876340,[[806.49,0.03],[806.44,2.12],[806.43,10.18],[806.41,1.25],[806.4,2.71]],[[806.5,26.11],[806.52,4.53],[806.53,22.81],[806.55,8.28],[806.56,13.04]]]
["binance-futures","BNBUSDT",1754956876397,[[806.49,0.14],[806.44,2.12],[806.43,10.18],[806.41,1.25],[806.4,2.71]],[[806.5,26.17],[806.52,4.53],[806.53,22.81],[806.55,8.28],[806.56,13.04]]]
["binance-futures","BNBUSDT",1754956876452,[[806.49,0.17],[806.44,2.12],[806.43,10.18],[806.41,1.25],[806.4,2.71]],[[806.5,26.17],[806.52,4.53],[806.53,20.97],[806.55,8.28],[806.56,13.04]]]
["binance-futures","BNBUSDT",1754956876506,[[806.49,0.14],[806.44,2.12],[806.43,10.18],[806.41,1.25],[806.4,2.71]],[[806.5,26.17],[806.52,4.53],[806.53,20.97],[806.55,8.28],[806.56,13.04]]]
["binance-futures","BNBUSDT",1754956876553,[[806.49,0.16],[806.44,2.12],[806.43,10.18],[806.41,1.25],[806.4,2.71]],[[806.5,31.09],[806.52,4.53],[806.53,16.19],[806.55,8.28],[806.56,13.04]]]
["binance-futures","BNBUSDT",1754956876611,[[806.41,1.25],[806.4,2.71]],[[806.42,5.17],[806.43,20.57],[806.44,25.27],[806.45,45.2],[806.47,2.96]]]
["binance-futures","BNBUSDT",1754956876660,[[806.41,3.4],[806.4,2.71],[806.38,1.56],[806.37,2.58],[806.33,20.34]],[[806.42,22.44],[806.44,23.87],[806.45,27.97],[806.47,2.96],[806.49,17.65]]]
["binance-futures","BNBUSDT",1754956876707,[[806.41,3.43],[806.4,2.71],[806.38,1.56],[806.37,2.58],[806.33,4.82]],[[806.42,22.47],[806.44,23.87],[806.45,27.97],[806.47,2.96],[806.49,17.65]]]
["binance-futures","BNBUSDT",1754956876767,[[806.41,3.43],[806.4,2.71],[806.38,1.56],[806.37,2.58],[806.35,1.99]],[[806.42,22.35],[806.44,23.87],[806.45,27.97],[806.47,2.96],[806.49,17.65]]]
["binance-futures","BNBUSDT",1754956876818,[[806.41,3.43],[806.4,2.71],[806.38,1.56],[806.37,2.58]],[[806.42,22.41],[806.44,23.87],[806.45,27.97],[806.47,2.96],[806.49,17.65]]]
["binance-futures","BNBUSDT",1754956876885,[[806.41,1.25],[806.4,0.02],[806.38,1.56],[806.37,2.58],[806.29,0.86]],[[806.42,22.41],[806.43,0.31],[806.44,23.87],[806.45,24.13],[806.47,2.96]]]
["binance-futures","BNBUSDT",1754956876929,[[806.41,4.11],[806.4,0.02],[806.38,1.56],[806.37,2.58],[806.3,0.13]],[[806.42,27.21],[806.44,23.87],[806.45,24.13],[806.47,2.96],[806.48,14.75]]]
["binance-futures","BNBUSDT",1754956877037,[[806.41,1.25],[806.4,0.02],[806.38,1.56],[806.37,2.58],[806.3,0.38]],[[806.42,27.21],[806.43,0.31],[806.44,22.59],[806.45,22.23],[806.47,2.96]]]
["binance-futures","BNBUSDT",1754956877093,[[806.41,1.27],[806.4,0.02],[806.38,1.56],[806.37,2.58],[806.3,0.13]],[[806.42,27.64],[806.43,0.31],[806.44,22.59],[806.45,22.23],[806.47,2.96]]]
["binance-futures","BNBUSDT",1754956877143,[[806.41,1.27],[806.4,0.02],[806.38,1.56],[806.37,2.58],[806.36,0.05]],[[806.42,27.33],[806.44,22.59],[806.45,22.23],[806.47,2.96],[806.49,25.29]]]
["binance-futures","BNBUSDT",1754956877199,[[806.41,1.3],[806.4,0.02],[806.37,2.58]],[[806.42,27.33],[806.44,22.59],[806.45,22.23],[806.47,2.96],[806.49,25.29]]]
["binance-futures","BNBUSDT",1754956877247,[[806.41,1.3],[806.4,0.02],[806.37,2.58],[806.16,25.84],[806.14,3.94]],[[806.42,27.33],[806.44,22.59],[806.45,22.23],[806.47,2.96],[806.49,25.29]]]
["binance-futures","BNBUSDT",1754956877304,[[806.41,2.18],[806.4,0.02],[806.37,2.58],[806.27,7.48],[806.2,16.98]],[[806.42,27.33],[806.44,22.59],[806.45,13.95],[806.47,2.96],[806.49,17.63]]]
["binance-futures","BNBUSDT",1754956877356,[[806.41,6.47],[806.4,0.02],[806.37,2.58],[806.35,2.48],[806.3,0.13]],[[806.42,27.33],[806.44,22.59],[806.45,13.95],[806.47,2.96],[806.49,17.63]]]
["binance-futures","BNBUSDT",1754956877419,[[806.41,5.61],[806.4,0.02],[806.37,2.58],[806.33,0.05],[806.3,6.91]],[[806.42,27.33],[806.44,22.59],[806.45,13.95],[806.47,2.96],[806.49,17.63]]]
["binance-futures","BNBUSDT",1754956877472,[[806.41,5.64],[806.4,0.02],[806.37,2.58],[806.35,2.48],[806.33,0.05]],[[806.42,27.33],[806.44,22.59],[806.45,13.95],[806.47,2.96],[806.49,17.63]]]
["binance-futures","BNBUSDT",1754956877581,[[806.41,5.64],[806.4,0.02],[806.37,2.58],[806.35,2.48],[806.33,0.05]],[[806.42,47.31],[806.44,22.59],[806.45,13.95],[806.47,2.96],[806.49,17.63]]]
["binance-futures","BNBUSDT",1754956877632,[[806.41,5.5],[806.4,0.02],[806.37,2.58],[806.35,2.48],[806.33,0.05]],[[806.42,47.31],[806.44,22.59],[806.45,13.95],[806.47,2.96],[806.49,17.63]]]
["binance-futures","BNBUSDT",1754956877747,[[806.41,1.16],[806.4,0.02],[806.37,2.58],[806.36,2.48],[806.33,0.05]],[[806.42,47.33],[806.44,22.59],[806.45,13.95],[806.47,2.96],[806.49,25.06]]]
["binance-futures","BNBUSDT",1754956877811,[[806.41,1.16],[806.4,0.02],[806.37,2.58],[806.35,2.48],[806.33,0.05]],[[806.42,47.33],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,23.19]]]
["binance-futures","BNBUSDT",1754956877905,[[806.41,1.16],[806.4,0.02],[806.37,5.06],[806.33,0.05]],[[806.42,47.33],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956877954,[[806.41,1.16],[806.4,0.02],[806.37,5.06],[806.33,0.05],[804.87,1.83]],[[806.42,47.33],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956878028,[[806.41,1.16],[806.4,0.02],[806.37,5.06],[806.33,0.05],[806.3,7.16]],[[806.42,47.33],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956878075,[[806.41,1.16],[806.4,0.02],[806.38,2.48],[806.37,2.58],[806.33,0.05]],[[806.42,47.33],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956878206,[[806.41,1.48],[806.4,0.02],[806.38,2.48],[806.37,2.58],[806.33,0.05]],[[806.42,48.89],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956878250,[[806.41,1.52],[806.4,0.02],[806.38,2.48],[806.37,2.58],[806.33,0.05]],[[806.42,48.89],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956878382,[[806.41,1.81],[806.4,0.02],[806.38,2.48],[806.37,2.58],[806.33,0.05]],[[806.42,48.89],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956878429,[[806.41,1.81],[806.4,0.02],[806.38,2.48],[806.37,2.58],[806.33,0.05]],[[806.42,49.02],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956878473,[[806.41,1.81],[806.4,0.02],[806.37,5.06],[806.33,0.05]],[[806.42,47.54],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956878538,[[806.41,1.81],[806.4,0.02],[806.37,2.58],[806.36,2.48],[806.33,0.05]],[[806.42,47.54],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956878621,[[806.41,1.81],[806.4,0.02],[806.37,5.06],[806.33,0.05]],[[806.42,47.54],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956878674,[[806.41,1.81],[806.4,0.02],[806.37,5.06],[806.33,0.05],[806.24,15.02]],[[806.42,47.54],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956878726,[[806.41,1.81],[806.4,0.02],[806.37,5.06],[806.33,0.05],[806.28,10.39]],[[806.42,47.54],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956878777,[[806.41,1.81],[806.4,0.02],[806.37,2.58],[806.33,0.05],[806.3,0.13]],[[806.42,47.54],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956878830,[[806.41,1.81],[806.4,0.02],[806.37,2.58],[806.33,0.05],[806.32,4.87]],[[806.42,47.54],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956878872,[[806.41,1.81],[806.4,0.02],[806.37,2.58],[806.33,0.05],[806.32,4.87]],[[806.42,47.53],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956879009,[[806.41,1.8],[806.4,0.02],[806.37,2.58],[806.33,0.05],[806.32,4.87]],[[806.42,47.53],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956879071,[[806.41,1.91],[806.4,0.02],[806.37,2.58],[806.33,0.05],[806.32,4.87]],[[806.42,47.53],[806.44,22.59],[806.45,13.95],[806.47,9.15],[806.48,14.76]]]
["binance-futures","BNBUSDT",1754956879120,[[806.32,4.56]],[[806.33,27.03],[806.34,19.6],[806.36,4.59],[806.37,11.88],[806.38,7.18]]]
["binance-futures","BNBUSDT",1754956879173,[[806.31,2.48],[806.3,0.13],[806.28,2.89],[806.26,2.24],[806.25,0.07]],[[806.33,25.4],[806.34,19.6],[806.36,4.59],[806.37,11.88],[806.38,7.18]]]
["binance-futures","BNBUSDT",1754956879225,[[806.28,1.24],[806.26,2.23],[806.25,0.07]],[[806.3,17.04],[806.31,33.45],[806.32,37.77],[806.33,20.77],[806.34,8.92]]]
["binance-futures","BNBUSDT",1754956879277,[[806.29,2.12],[806.28,1.24],[806.26,2.23],[806.25,0.07],[806.23,9.87]],[[806.3,60.62],[806.31,24.36],[806.32,32.42],[806.33,13.6],[806.34,8.92]]]
["binance-futures","BNBUSDT",1754956879327,[[806.29,5.68],[806.28,1.24],[806.26,2.23],[806.25,0.07],[806.24,0.03]],[[806.3,52.32],[806.31,24.36],[806.32,32.42],[806.33,13.6],[806.34,8.92]]]
["binance-futures","BNBUSDT",1754956879383,[[806.29,5.71],[806.28,1.24],[806.26,2.23],[806.25,0.07],[806.24,0.03]],[[806.3,52.35],[806.31,24.36],[806.32,32.42],[806.33,13.6],[806.34,8.92]]]
["binance-futures","BNBUSDT",1754956879435,[[806.29,1.83],[806.28,1.24],[806.26,2.23],[806.25,0.07],[806.24,3.48]],[[806.3,52.48],[806.31,24.36],[806.32,32.42],[806.33,13.6],[806.34,8.92]]]
["binance-futures","BNBUSDT",1754956879472,[[806.29,1.86],[806.28,1.24],[806.26,2.23],[806.25,0.07],[806.24,2.46]],[[806.3,52.48],[806.31,24.36],[806.32,32.42],[806.33,13.6],[806.34,8.92]]]
["binance-futures","BNBUSDT",1754956879610,[[806.29,1.88],[806.28,1.24],[806.26,2.23],[806.25,0.07],[806.24,2.46]],[[806.3,52.63],[806.31,24.36],[806.32,32.42],[806.33,13.6],[806.34,8.92]]]
["binance-futures","BNBUSDT",1754956879662,[[806.29,7.4],[806.28,1.24],[806.26,2.23],[806.25,0.07],[806.24,2.46]],[[806.3,52.69],[806.31,17.59],[806.32,16.19],[806.33,13.37],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956879724,[[806.29,7.4],[806.28,1.24],[806.26,2.23],[806.25,0.07],[806.24,2.46]],[[806.3,52.69],[806.31,81.03],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956879774,[[806.29,7.4],[806.28,1.24],[806.26,2.23],[806.25,0.07],[806.24,2.46]],[[806.3,52.75],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956879821,[[806.29,7.4],[806.28,3.72],[806.26,2.23],[806.25,0.07],[806.24,6.96]],[[806.3,52.75],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956879877,[[806.29,7.4],[806.28,3.72],[806.26,2.23],[806.25,0.07],[806.24,4.53]],[[806.3,52.75],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956880020,[[806.29,7.38],[806.28,3.72],[806.26,2.23],[806.25,0.07],[806.24,4.53]],[[806.3,42.09],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956880072,[[806.29,7.4],[806.28,3.72],[806.26,2.23],[806.25,0.03],[806.24,4.53]],[[806.3,42.09],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956880122,[[806.29,7.4],[806.28,3.72],[806.27,5.01],[806.26,2.23],[806.25,0.03]],[[806.3,63.95],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956880172,[[806.29,1.88],[806.28,3.01],[806.27,7.49],[806.26,2.23],[806.25,0.03]],[[806.3,63.95],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956880246,[[806.29,1.85],[806.28,1.24],[806.27,5.01],[806.26,2.23],[806.25,2.51]],[[806.3,63.95],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956880299,[[806.29,1.9],[806.28,1.24],[806.27,5.01],[806.26,2.23],[806.25,2.51]],[[806.3,63.89],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956880414,[[806.29,1.85],[806.28,1.24],[806.27,5.01],[806.26,2.23],[806.25,2.51]],[[806.3,63.86],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956880457,[[806.29,1.85],[806.28,1.24],[806.27,7.49],[806.26,2.23],[806.25,0.03]],[[806.3,63.86],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956880573,[[806.29,1.85],[806.28,3.72],[806.27,5.01],[806.26,2.23],[806.25,0.03]],[[806.3,63.86],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956880620,[[806.29,1.87],[806.28,3.72],[806.27,4.33],[806.26,2.23],[806.25,0.03]],[[806.3,62.0],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956880917,[[806.29,4.33],[806.28,1.24],[806.27,4.33],[806.26,2.23],[806.25,0.03]],[[806.3,62.0],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956881092,[[806.29,4.35],[806.28,1.24],[806.27,4.33],[806.26,2.23],[806.25,0.03]],[[806.3,63.83],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956881216,[[806.29,4.35],[806.28,1.24],[806.27,4.33],[806.26,2.23],[806.25,0.03]],[[806.3,63.84],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956881372,[[806.29,4.57],[806.28,1.24],[806.27,4.33],[806.26,2.23],[806.25,0.03]],[[806.3,63.87],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956881658,[[806.29,4.58],[806.28,1.24],[806.27,4.33],[806.26,2.23],[806.25,0.03]],[[806.3,62.01],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956881896,[[806.29,4.58],[806.28,1.24],[806.27,4.33],[806.26,2.23],[806.25,0.03]],[[806.3,56.8],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956881924,[[806.29,4.58],[806.28,1.24],[806.27,4.33],[806.26,2.23],[806.25,0.03]],[[806.3,56.25],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956882008,[[806.29,4.99],[806.28,1.24],[806.27,4.33],[806.26,2.23],[806.25,0.03]],[[806.3,56.25],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956882320,[[806.29,4.97],[806.28,1.24],[806.27,4.33],[806.26,2.23],[806.25,0.03]],[[806.3,50.07],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956882372,[[806.29,4.99],[806.28,1.24],[806.27,4.33],[806.25,0.03]],[[806.3,50.07],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956882393,[[806.29,4.99],[806.28,1.24],[806.27,4.33],[806.25,0.03],[806.2,0.03]],[[806.3,50.07],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956882521,[[806.29,5.02],[806.28,1.24],[806.27,4.33],[806.25,0.03],[806.2,0.03]],[[806.3,50.07],[806.31,80.97],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956882791,[[806.29,15.63],[806.28,1.24],[806.27,4.33],[806.25,0.03],[806.2,0.03]],[[806.3,50.07],[806.31,70.31],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956882807,[[806.29,5.02],[806.28,1.24],[806.27,4.33],[806.25,0.03],[806.2,0.03]],[[806.3,49.11],[806.31,70.31],[806.32,16.19],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956882902,[[806.29,1.3],[806.28,1.24],[806.27,4.33],[806.25,0.03],[806.2,0.03]],[[806.3,49.42],[806.31,70.31],[806.32,11.41],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956883075,[[806.29,1.3],[806.28,1.24],[806.27,4.33],[806.25,0.03],[806.2,0.03]],[[806.3,51.48],[806.31,70.31],[806.32,11.41],[806.33,6.91],[806.34,6.92]]]
["binance-futures","BNBUSDT",1754956883226,[[806.2,0.03]],[[806.24,61.26],[806.26,5.59],[806.27,0.19],[806.28,60.19],[806.29,56.63]]]
["binance-futures","BNBUSDT",1754956883276,[[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.12,2.28],[806.11,2.18]],[[806.24,77.09],[806.27,21.03],[806.28,28.95],[806.29,26.76],[806.3,35.55]]]
["binance-futures","BNBUSDT",1754956883315,[[806.23,0.56],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.77]],[[806.24,78.26],[806.26,0.31],[806.27,21.03],[806.28,28.95],[806.29,26.45]]]
["binance-futures","BNBUSDT",1754956883372,[[806.23,0.59],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.77]],[[806.24,78.29],[806.26,0.31],[806.27,21.03],[806.28,28.95],[806.29,26.45]]]
["binance-futures","BNBUSDT",1754956883444,[[806.23,0.6],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.77]],[[806.24,78.36],[806.26,0.31],[806.27,21.03],[806.28,28.95],[806.29,26.45]]]
["binance-futures","BNBUSDT",1754956883513,[[806.23,0.6],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.77]],[[806.24,78.43],[806.26,0.31],[806.27,21.03],[806.28,28.95],[806.29,26.45]]]
["binance-futures","BNBUSDT",1754956883524,[[806.23,0.6],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.77]],[[806.24,78.43],[806.26,6.51],[806.27,21.03],[806.28,28.95],[806.29,26.45]]]
["binance-futures","BNBUSDT",1754956883626,[[806.23,0.62],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.77]],[[806.24,78.79],[806.25,0.31],[806.26,6.51],[806.27,21.03],[806.28,28.64]]]
["binance-futures","BNBUSDT",1754956883725,[[806.23,0.62],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.77]],[[806.24,78.8],[806.25,0.31],[806.26,6.51],[806.27,21.03],[806.28,28.64]]]
["binance-futures","BNBUSDT",1754956883785,[[806.23,0.62],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.77]],[[806.24,70.88],[806.25,0.31],[806.26,0.31],[806.27,21.03],[806.28,28.64]]]
["binance-futures","BNBUSDT",1754956883972,[[806.23,0.62],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.77]],[[806.24,70.33],[806.25,0.31],[806.26,0.31],[806.27,21.03],[806.28,28.64]]]
["binance-futures","BNBUSDT",1754956884049,[[806.23,0.62],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,64.33],[806.25,0.31],[806.26,0.31],[806.27,20.79],[806.28,28.64]]]
["binance-futures","BNBUSDT",1754956884240,[[806.23,3.08],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,64.33],[806.26,0.31],[806.27,20.48],[806.28,28.64],[806.34,2.53]]]
["binance-futures","BNBUSDT",1754956884308,[[806.23,3.08],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,64.33],[806.26,0.31],[806.27,20.48],[806.28,28.64],[806.34,9.97]]]
["binance-futures","BNBUSDT",1754956884365,[[806.23,3.09],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,64.33],[806.26,0.31],[806.27,20.79],[806.28,28.64],[806.34,9.97]]]
["binance-futures","BNBUSDT",1754956884471,[[806.23,3.14],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,64.33],[806.26,0.31],[806.27,20.79],[806.28,28.64],[806.33,6.92]]]
["binance-futures","BNBUSDT",1754956884544,[[806.23,3.14],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,64.31],[806.26,0.31],[806.27,20.79],[806.28,28.64],[806.33,6.92]]]
["binance-futures","BNBUSDT",1754956884579,[[806.23,3.18],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,64.31],[806.26,0.31],[806.27,20.79],[806.28,28.64],[806.33,6.92]]]
["binance-futures","BNBUSDT",1754956884876,[[806.23,3.2],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,65.79],[806.26,0.31],[806.27,20.79],[806.28,28.64],[806.33,6.92]]]
["binance-futures","BNBUSDT",1754956885095,[[806.23,3.2],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,65.79],[806.27,20.48],[806.28,28.64],[806.33,6.92]]]
["binance-futures","BNBUSDT",1754956885268,[[806.23,3.2],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,65.79],[806.27,20.48],[806.28,28.64],[806.33,6.92],[806.34,2.53]]]
["binance-futures","BNBUSDT",1754956885318,[[806.23,3.2],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,65.79],[806.27,20.48],[806.28,28.64],[806.33,6.92],[806.34,9.97]]]
["binance-futures","BNBUSDT",1754956885374,[[806.23,3.41],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,65.79],[806.26,0.31],[806.27,20.79],[806.28,28.64],[806.3,34.1]]]
["binance-futures","BNBUSDT",1754956885426,[[806.23,3.39],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,62.19],[806.26,0.31],[806.27,20.79],[806.28,28.64],[806.29,19.55]]]
["binance-futures","BNBUSDT",1754956885474,[[806.23,3.41],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,62.77],[806.27,20.48],[806.28,28.64],[806.29,19.55],[806.37,12.22]]]
["binance-futures","BNBUSDT",1754956885533,[[806.23,3.6],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,62.77],[806.27,20.48],[806.28,28.64],[806.29,19.55],[806.37,12.22]]]
["binance-futures","BNBUSDT",1754956885605,[[806.23,4.48],[806.2,0.03],[806.17,0.03],[806.15,1.14],[806.13,2.73]],[[806.24,61.49],[806.27,20.48],[806.28,28.64],[806.29,19.55],[806.37,12.22]]]
["binance-futures","BNBUSDT",1754956885672,[[806.23,4.48],[806.2,0.03],[806.17,0.03],[806.15,0.02],[806.13,2.73]],[[806.24,61.49],[806.27,20.48],[806.28,28.64],[806.29,19.55],[806.37,12.22]]]
["binance-futures","BNBUSDT",1754956885822,[[806.23,4.48],[806.2,0.03],[806.17,0.03],[806.15,0.02],[806.13,2.73]],[[806.24,61.49],[806.27,20.48],[806.28,28.64],[806.29,19.55],[806.31,76.21]]]
["binance-futures","BNBUSDT",1754956885963,[[806.23,4.48],[806.2,0.03],[806.17,0.03],[806.15,0.02],[806.13,2.73]],[[806.24,61.46],[806.27,14.77],[806.28,28.64],[806.29,18.29],[806.31,76.21]]]
["binance-futures","BNBUSDT",1754956886008,[[806.23,16.79],[806.2,0.03],[806.17,0.03],[806.16,5.84],[806.15,0.02]],[[806.24,18.49],[806.27,6.49],[806.28,28.64],[806.29,18.06],[806.31,73.07]]]
["binance-futures","BNBUSDT",1754956886055,[[806.23,18.23],[806.2,0.03],[806.18,4.8],[806.17,0.03],[806.16,5.84]],[[806.24,0.56],[806.27,6.49],[806.28,17.43],[806.29,16.96],[806.31,73.07]]]
["binance-futures","BNBUSDT",1754956886115,[[806.23,17.62],[806.2,0.03],[806.18,4.8],[806.17,0.03],[806.16,5.84]],[[806.24,10.23],[806.27,9.1],[806.28,17.43],[806.29,22.67],[806.31,73.07]]]
["binance-futures","BNBUSDT",1754956886174,[[806.23,17.62],[806.2,0.03],[806.17,0.03],[806.16,5.84]],[[806.24,10.23],[806.27,9.1],[806.28,17.43],[806.29,27.47],[806.31,73.07]]]
["binance-futures","BNBUSDT",1754956886237,[[806.23,6.32],[806.2,0.03],[806.17,0.03],[806.13,7.53],[806.12,4.94]],[[806.24,5.09],[806.27,9.1],[806.28,17.43],[806.29,27.47],[806.31,73.07]]]
["binance-futures","BNBUSDT",1754956886292,[[806.23,6.32],[806.2,0.03],[806.17,0.03],[806.13,2.73],[806.12,4.94]],[[806.24,24.98],[806.27,9.1],[806.28,17.43],[806.29,27.47],[806.31,73.07]]]
["binance-futures","BNBUSDT",1754956886337,[[806.23,6.32],[806.2,0.03],[806.17,0.03],[806.15,4.52],[806.13,2.73]],[[806.24,25.01],[806.27,9.1],[806.28,17.43],[806.29,28.99],[806.31,73.07]]]
["binance-futures","BNBUSDT",1754956886407,[[806.23,6.32],[806.2,0.03],[806.17,0.03],[806.15,4.52],[806.13,2.73]],[[806.24,25.01],[806.27,9.1],[806.28,17.43],[806.29,28.99],[806.31,73.07]]]
["binance-futures","BNBUSDT",1754956886513,[[806.23,4.52],[806.2,0.03],[806.17,0.03],[806.15,0.02],[806.13,2.73]],[[806.24,24.98],[806.27,9.1],[806.28,17.43],[806.29,28.99],[806.31,73.07]]]
["binance-futures","BNBUSDT",1754956886567,[[806.23,4.52],[806.2,0.03],[806.17,0.03],[806.15,0.02],[806.13,2.73]],[[806.24,24.98],[806.27,9.1],[806.28,23.62],[806.29,28.99],[806.31,73.07]]]
["binance-futures","BNBUSDT",1754956886620,[[806.23,4.52],[806.2,0.03],[806.17,0.03],[806.15,0.02],[806.13,2.73]],[[806.24,24.98],[806.26,4.52],[806.27,6.49],[806.28,23.62],[806.29,28.99]]]
["binance-futures","BNBUSDT",1754956887118,[[806.17,0.03],[806.15,0.02],[806.14,0.15],[806.13,2.73]],[[806.18,60.8],[806.2,4.55],[806.21,17.88],[806.23,18.1],[806.24,12.72]]]
["binance-futures","BNBUSDT",1754956887170,[[806.17,0.03],[806.15,0.02],[806.14,0.15],[806.13,2.73],[806.08,8.84]],[[806.18,63.52],[806.2,4.55],[806.21,17.88],[806.23,18.1],[806.24,13.82]]]
["binance-futures","BNBUSDT",1754956887222,[[806.14,0.15],[806.1,7.45],[806.08,3.1]],[[806.15,37.4],[806.16,61.06],[806.17,6.58],[806.18,22.92],[806.2,4.55]]]
["binance-futures","BNBUSDT",1754956887273,[[806.11,5.44],[806.1,0.01],[806.09,0.5],[806.08,3.1],[806.01,7.57]],[[806.12,25.53],[806.14,0.31],[806.15,26.12],[806.16,44.18],[806.17,6.27]]]
["binance-futures","BNBUSDT",1754956887319,[[806.11,5.35],[806.1,0.01],[806.09,0.5],[806.07,4.54],[806.01,0.06]],[[806.12,20.26],[806.15,24.62],[806.16,44.18],[806.17,6.04],[806.24,13.8]]]
["binance-futures","BNBUSDT",1754956887377,[[806.11,4.99],[806.1,0.01],[806.09,0.5],[806.07,4.54],[806.03,0.44]],[[806.12,20.29],[806.15,24.62],[806.16,42.37],[806.17,6.04],[806.24,13.8]]]
["binance-futures","BNBUSDT",1754956887428,[[806.11,5.79],[806.1,0.01],[806.09,0.5],[806.07,4.54],[806.03,0.44]],[[806.12,20.29],[806.15,24.62],[806.16,42.37],[806.17,6.04],[806.24,13.8]]]
["binance-futures","BNBUSDT",1754956887471,[[806.11,5.79],[806.1,0.01],[806.09,0.5],[806.07,4.54],[806.03,0.44]],[[806.12,20.36],[806.15,24.62],[806.16,42.37],[806.17,6.04],[806.24,13.73]]]
["binance-futures","BNBUSDT",1754956887548,[[806.11,5.79],[806.1,0.01],[806.09,0.5],[806.07,4.54],[806.06,7.03]],[[806.12,20.37],[806.15,24.62],[806.16,42.37],[806.17,6.04],[806.22,3.12]]]
["binance-futures","BNBUSDT",1754956887618,[[806.11,5.81],[806.1,0.01],[806.09,0.5],[806.07,4.54],[806.06,7.03]],[[806.12,25.25],[806.15,19.82],[806.16,42.37],[806.17,6.04],[806.18,14.53]]]
["binance-futures","BNBUSDT",1754956887668,[[806.11,5.81],[806.1,0.01],[806.09,0.5],[806.07,4.54],[806.06,7.03]],[[806.12,25.64],[806.15,19.82],[806.16,42.37],[806.17,10.84],[806.18,14.53]]]
["binance-futures","BNBUSDT",1754956887953,[[806.11,5.81],[806.1,0.01],[806.09,0.5],[806.07,4.54],[806.06,7.03]],[[806.12,25.64],[806.14,0.31],[806.15,19.82],[806.16,42.37],[806.17,10.84]]]
["binance-futures","BNBUSDT",1754956888050,[[806.11,5.81],[806.1,0.01],[806.09,0.5],[806.07,4.5],[806.06,7.03]],[[806.12,25.64],[806.14,0.31],[806.15,19.82],[806.16,42.37],[806.17,10.84]]]
["binance-futures","BNBUSDT",1754956888236,[[806.11,8.27],[806.1,0.01],[806.09,0.5],[806.07,4.5],[806.06,7.03]],[[806.12,25.64],[806.15,19.82],[806.16,42.37],[806.17,10.84],[806.26,4.55]]]
["binance-futures","BNBUSDT",1754956888309,[[806.11,8.35],[806.1,0.01],[806.09,0.5],[806.07,4.5],[806.06,7.03]],[[806.12,25.67],[806.15,19.82],[806.16,42.37],[806.17,10.84],[806.18,14.54]]]
["binance-futures","BNBUSDT",1754956888419,[[806.11,18.48],[806.1,0.01],[806.09,0.5],[806.07,4.5],[806.06,7.03]],[[806.12,10.36],[806.15,13.7],[806.16,30.57],[806.17,10.84],[806.18,14.54]]]
["binance-futures","BNBUSDT",1754956888470,[[806.11,23.25],[806.1,0.01],[806.09,0.5],[806.07,4.5],[806.06,11.83]],[[806.12,0.64],[806.15,7.68],[806.16,24.53],[806.17,6.04],[806.18,14.54]]]
["binance-futures","BNBUSDT",1754956888524,[[806.11,10.21],[806.1,0.01],[806.09,0.5],[806.07,4.5],[806.06,11.83]],[[806.12,10.34],[806.14,4.27],[806.15,7.68],[806.16,24.53],[806.17,6.04]]]
["binance-futures","BNBUSDT",1754956888577,[[806.11,10.24],[806.1,0.01],[806.09,0.5],[806.07,4.5],[806.06,11.83]],[[806.12,10.33],[806.14,4.27],[806.15,7.68],[806.16,28.3],[806.17,6.04]]]
["binance-futures","BNBUSDT",1754956888625,[[806.11,10.24],[806.1,0.01],[806.09,0.5],[806.07,4.5],[806.06,7.03]],[[806.12,10.34],[806.14,4.27],[806.15,7.68],[806.16,28.3],[806.17,10.84]]]
["binance-futures","BNBUSDT",1754956889075,[[806.11,10.3],[806.1,0.01],[806.09,0.5],[806.07,4.5],[806.06,7.03]],[[806.12,10.34],[806.14,4.27],[806.15,7.68],[806.16,28.3],[806.17,10.84]]]
["binance-futures","BNBUSDT",1754956889173,[[806.11,10.72],[806.1,0.01],[806.09,0.5],[806.07,4.5],[806.06,7.03]],[[806.12,10.35],[806.13,0.11],[806.14,4.27],[806.15,7.68],[806.16,28.3]]]
["binance-futures","BNBUSDT",1754956889299,[[806.11,9.82],[806.1,0.01],[806.09,0.5],[806.07,2.01],[806.06,7.03]],[[806.12,27.74],[806.13,0.11],[806.14,4.27],[806.15,7.68],[806.16,28.3]]]
["binance-futures","BNBUSDT",1754956889407,[[806.11,9.83],[806.1,0.01],[806.09,0.5],[806.07,2.01],[806.06,7.03]],[[806.12,14.66],[806.13,0.11],[806.14,4.27],[806.15,7.68],[806.16,28.3]]]
["binance-futures","BNBUSDT",1754956889470,[[806.11,9.81],[806.1,0.01],[806.09,0.5],[806.07,2.01],[806.06,7.03]],[[806.12,12.86],[806.13,0.11],[806.14,4.27],[806.15,7.68],[806.16,28.3]]]
["binance-futures","BNBUSDT",1754956889624,[[806.11,10.58],[806.1,0.01],[806.09,0.5],[806.07,2.01],[806.06,11.83]],[[806.12,12.86],[806.13,0.11],[806.14,4.27],[806.15,7.68],[806.16,28.3]]]
["binance-futures","BNBUSDT",1754956889691,[[806.11,8.5],[806.1,0.01],[806.09,0.5],[806.07,2.01],[806.06,11.83]],[[806.12,12.86],[806.13,0.11],[806.14,4.27],[806.15,7.68],[806.16,28.3]]]
["binance-futures","BNBUSDT",1754956889761,[[806.11,9.0],[806.1,0.01],[806.09,0.5],[806.07,2.01],[806.06,11.83]],[[806.12,12.86],[806.13,0.11],[806.14,4.27],[806.15,7.68],[806.16,28.3]]]
["binance-futures","BNBUSDT",1754956889931,[[806.11,25.7],[806.1,0.01],[806.09,0.5],[806.07,2.01],[806.06,11.83]],[[806.12,0.6],[806.13,0.11],[806.15,7.68],[806.16,28.3],[806.22,0.02]]]
["binance-futures","BNBUSDT",1754956889987,[[806.14,18.04],[806.12,1.33],[806.11,13.17],[806.1,0.01],[806.09,0.5]],[[806.16,28.3],[806.18,8.41],[806.29,15.29],[806.3,13.76],[806.31,69.88]]]
["binance-futures","BNBUSDT",1754956890038,[[806.15,14.91],[806.14,6.6],[806.12,1.33],[806.11,10.93],[806.1,0.01]],[[806.16,24.56],[806.18,8.41],[806.24,12.58],[806.29,15.29],[806.3,13.76]]]
["binance-futures","BNBUSDT",1754956890072,[[806.15,14.14],[806.14,1.8],[806.12,1.33],[806.11,6.49],[806.1,0.01]],[[806.16,24.56],[806.18,8.41],[806.24,12.58],[806.29,15.29],[806.3,13.76]]]
["binance-futures","BNBUSDT",1754956890144,[[806.15,14.69],[806.14,1.8],[806.12,1.33],[806.11,5.94],[806.1,0.01]],[[806.16,24.56],[806.18,8.41],[806.24,12.58],[806.29,15.29],[806.3,13.76]]]
["binance-futures","BNBUSDT",1754956890177,[[806.15,14.69],[806.14,1.8],[806.12,1.33],[806.11,5.94],[806.1,0.01]],[[806.16,24.56],[806.18,8.41],[806.24,12.58],[806.29,15.28],[806.3,13.76]]]
["binance-futures","BNBUSDT",1754956890245,[[806.15,14.69],[806.14,1.8],[806.12,1.33],[806.11,5.94],[806.1,0.01]],[[806.16,24.56],[806.18,8.41],[806.24,12.58],[806.29,15.28],[806.3,13.83]]]
["binance-futures","BNBUSDT",1754956890301,[[806.15,14.93],[806.14,1.8],[806.12,1.33],[806.11,5.7],[806.1,0.01]],[[806.16,24.56],[806.18,0.36],[806.24,12.58],[806.29,15.28],[806.3,13.83]]]
["binance-futures","BNBUSDT",1754956890353,[[806.15,14.93],[806.14,1.8],[806.12,1.33],[806.11,5.7],[806.1,0.01]],[[806.16,24.58],[806.18,0.36],[806.24,12.58],[806.29,15.28],[806.3,13.83]]]
["binance-futures","BNBUSDT",1754956890421,[[806.17,58.68],[806.15,6.94],[806.14,1.8],[806.12,1.33],[806.11,4.9]],[[806.18,0.36],[806.2,1.69],[806.24,4.53],[806.26,4.57],[806.29,15.28]]]
["binance-futures","BNBUSDT",1754956890470,[[806.17,58.68],[806.15,6.94],[806.14,1.8],[806.12,1.33],[806.11,4.9]],[[806.18,0.36],[806.2,0.02],[806.24,4.53],[806.26,4.57],[806.29,15.28]]]
["binance-futures","BNBUSDT",1754956890524,[[806.25,18.07],[806.24,1.8],[806.23,4.8],[806.22,6.35],[806.2,0.01]],[[806.26,35.67],[806.28,10.94],[806.29,8.05],[806.31,66.2],[806.34,0.03]]]
["binance-futures","BNBUSDT",1754956890572,[[806.25,13.27],[806.22,0.04],[806.2,0.01]],[[806.26,43.75],[806.28,10.94],[806.29,8.05],[806.3,0.91],[806.31,71.0]]]
["binance-futures","BNBUSDT",1754956890627,[[806.25,10.65],[806.22,0.04],[806.2,0.01],[805.96,22.05],[805.81,13.54]],[[806.26,43.75],[806.28,10.94],[806.29,8.05],[806.3,0.91],[806.31,71.0]]]
["binance-futures","BNBUSDT",1754956890702,[[806.25,10.65],[806.22,0.04],[806.2,0.01],[806.15,3.61],[805.96,22.05]],[[806.26,43.75],[806.28,10.94],[806.29,8.05],[806.3,7.1],[806.31,71.0]]]
["binance-futures","BNBUSDT",1754956890746,[[806.25,3.06],[806.22,0.04],[806.2,0.01],[806.15,3.61],[806.13,2.36]],[[806.26,43.75],[806.28,10.94],[806.29,8.05],[806.3,7.43],[806.31,71.0]]]
["binance-futures","BNBUSDT",1754956890818,[[806.25,3.3],[806.22,0.04],[806.2,0.01],[806.15,3.37],[806.13,2.36]],[[806.26,43.75],[806.28,10.94],[806.29,8.05],[806.3,7.43],[806.31,71.0]]]
["binance-futures","BNBUSDT",1754956890926,[[806.25,4.12],[806.22,0.04],[806.2,0.01],[806.15,2.57]],[[806.26,43.77],[806.27,7.2],[806.28,10.94],[806.29,8.05],[806.3,7.43]]]
["binance-futures","BNBUSDT",1754956890972,[[806.25,4.12],[806.22,0.04],[806.2,0.01],[806.15,2.57],[806.13,2.43]],[[806.26,43.77],[806.27,7.2],[806.28,10.94],[806.29,8.05],[806.3,7.43]]]
["binance-futures","BNBUSDT",1754956891035,[[806.25,4.12],[806.22,0.04],[806.2,0.01],[806.15,2.57],[806.14,2.05]],[[806.26,43.77],[806.27,7.2],[806.28,10.94],[806.29,8.05],[806.3,7.43]]]
["binance-futures","BNBUSDT",1754956891094,[[806.25,4.12],[806.22,0.04],[806.2,0.01],[806.15,2.59],[806.14,1.8]],[[806.26,43.75],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,7.43]]]
["binance-futures","BNBUSDT",1754956891249,[[806.25,4.12],[806.22,0.04],[806.2,0.01],[806.16,4.5],[806.15,2.59]],[[806.26,43.75],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,7.43]]]
["binance-futures","BNBUSDT",1754956891301,[[806.25,3.88],[806.22,0.04],[806.2,0.01],[806.16,4.5],[806.15,2.59]],[[806.26,43.75],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,7.1]]]
["binance-futures","BNBUSDT",1754956891352,[[806.25,4.2],[806.22,0.04],[806.2,0.01],[806.16,4.5],[806.15,2.59]],[[806.26,43.75],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,7.1]]]
["binance-futures","BNBUSDT",1754956891405,[[806.25,4.09],[806.22,0.04],[806.2,0.01],[806.16,4.5],[806.15,2.59]],[[806.26,43.75],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,7.43]]]
["binance-futures","BNBUSDT",1754956891460,[[806.25,4.14],[806.22,0.04],[806.2,0.01],[806.16,4.5],[806.15,2.59]],[[806.26,43.75],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,7.43]]]
["binance-futures","BNBUSDT",1754956891514,[[806.25,4.13],[806.22,0.04],[806.2,0.01],[806.16,4.5],[806.15,7.59]],[[806.26,43.75],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,7.1]]]
["binance-futures","BNBUSDT",1754956891701,[[806.25,4.13],[806.22,0.04],[806.2,0.01],[806.16,4.5],[806.15,7.59]],[[806.26,43.77],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,7.1]]]
["binance-futures","BNBUSDT",1754956891836,[[806.25,7.8],[806.22,0.04],[806.2,0.01],[806.16,4.5],[806.15,7.59]],[[806.26,43.8],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,7.1]]]
["binance-futures","BNBUSDT",1754956891901,[[806.25,7.82],[806.22,0.04],[806.2,0.01],[806.16,4.5],[806.15,7.59]],[[806.26,43.8],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,7.1]]]
["binance-futures","BNBUSDT",1754956892030,[[806.25,7.83],[806.22,0.04],[806.2,0.01],[806.16,4.5],[806.15,7.59]],[[806.26,43.8],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.94]]]
["binance-futures","BNBUSDT",1754956892072,[[806.25,7.83],[806.22,0.04],[806.2,0.01],[806.16,4.5],[806.15,12.46]],[[806.26,43.8],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.7]]]
["binance-futures","BNBUSDT",1754956892135,[[806.25,7.83],[806.22,0.04],[806.2,0.01],[806.16,4.5],[806.15,12.46]],[[806.26,43.8],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.48]]]
["binance-futures","BNBUSDT",1754956892158,[[806.25,7.83],[806.22,0.04],[806.2,0.01],[806.16,4.5],[806.15,12.46]],[[806.26,43.8],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.37]]]
["binance-futures","BNBUSDT",1754956892311,[[806.25,7.58],[806.22,0.04],[806.2,0.01],[806.16,4.5],[806.15,12.46]],[[806.26,43.8],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.37]]]
["binance-futures","BNBUSDT",1754956892349,[[806.25,7.83],[806.22,0.04],[806.2,0.01],[806.16,7.83],[806.15,12.46]],[[806.26,43.8],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.37]]]
["binance-futures","BNBUSDT",1754956892410,[[806.25,7.87],[806.2,0.01],[806.16,7.83],[806.15,12.46]],[[806.26,43.8],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956892471,[[806.25,7.87],[806.2,0.01],[806.16,7.83],[806.15,12.46],[25.0,46.01]],[[806.26,43.8],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956892513,[[806.25,7.87],[806.2,0.01],[806.16,7.83],[806.15,7.46],[806.12,8.0]],[[806.26,43.8],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956892588,[[806.25,7.87],[806.2,0.01],[806.16,6.33],[806.15,7.46],[806.12,8.0]],[[806.26,43.8],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956892610,[[806.25,7.87],[806.2,0.01],[806.16,6.33],[806.15,7.46],[806.12,8.0]],[[806.26,43.76],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956892690,[[806.25,7.87],[806.2,0.01],[806.16,6.33],[806.15,7.46],[806.12,6.34]],[[806.26,43.76],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956892831,[[806.25,7.87],[806.2,0.01],[806.16,6.33],[806.15,2.59],[806.12,6.34]],[[806.26,43.76],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956892872,[[806.25,7.87],[806.2,0.01],[806.17,0.03],[806.16,4.5],[806.15,2.59]],[[806.26,43.76],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956893092,[[806.25,7.87],[806.2,0.01],[806.17,0.03],[806.16,6.01],[806.15,2.59]],[[806.26,43.76],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956893122,[[806.25,7.87],[806.2,0.01],[806.17,0.03],[806.16,4.5],[806.15,2.59]],[[806.26,43.76],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956893197,[[806.25,7.87],[806.2,0.01],[806.17,0.03],[806.16,5.97],[806.15,2.59]],[[806.26,43.76],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956893248,[[806.25,7.87],[806.2,0.01],[806.17,0.03],[806.16,4.5],[806.15,2.59]],[[806.26,43.76],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956893320,[[806.25,8.05],[806.2,0.01],[806.17,0.03],[806.16,4.5],[806.15,2.59]],[[806.26,43.76],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956893372,[[806.25,8.3],[806.2,0.01],[806.17,0.03],[806.16,5.97],[806.15,2.59]],[[806.26,43.76],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956893426,[[806.25,8.31],[806.2,0.01],[806.17,0.03],[806.16,5.97],[806.15,2.59]],[[806.26,43.76],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956893468,[[806.25,8.49],[806.2,0.01],[806.17,0.03],[806.16,4.5],[806.15,2.59]],[[806.26,43.76],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956893507,[[806.25,8.49],[806.2,0.01],[806.17,0.03],[806.16,5.96],[806.15,7.46]],[[806.26,43.74],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956893610,[[806.25,8.49],[806.2,0.01],[806.17,0.03],[806.16,10.96],[806.15,7.46]],[[806.26,43.74],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956893649,[[806.25,8.46],[806.2,0.01],[806.17,1.46],[806.16,10.96],[806.15,7.46]],[[806.26,43.74],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956893685,[[806.25,8.46],[806.2,0.01],[806.17,1.46],[806.16,12.65],[806.15,7.46]],[[806.26,43.74],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956893874,[[806.25,8.46],[806.2,0.01],[806.17,1.47],[806.16,12.65],[806.15,7.46]],[[806.26,43.74],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956894153,[[806.25,7.91],[806.2,0.01],[806.17,1.47],[806.16,12.65],[806.15,7.46]],[[806.26,43.74],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956894199,[[806.25,8.59],[806.2,0.01],[806.17,1.47],[806.16,12.65],[806.15,7.46]],[[806.26,43.74],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956894255,[[806.25,8.6],[806.2,0.01],[806.18,4.5],[806.17,1.47],[806.16,8.15]],[[806.26,43.74],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956894272,[[806.25,8.6],[806.2,0.01],[806.19,1.43],[806.18,4.5],[806.17,0.04]],[[806.26,43.74],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956894334,[[806.25,8.59],[806.2,0.01],[806.19,1.43],[806.18,4.5],[806.17,0.04]],[[806.26,43.74],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956894407,[[806.25,8.59],[806.2,0.01],[806.18,4.5],[806.17,0.04]],[[806.26,43.74],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956894472,[[806.25,8.59],[806.2,0.01],[806.18,4.5],[806.17,0.04],[805.91,11.61]],[[806.26,42.46],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.28]]]
["binance-futures","BNBUSDT",1754956894521,[[806.25,8.67],[806.2,0.01],[806.18,4.5],[806.17,0.04],[805.91,11.61]],[[806.26,42.46],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.39]]]
["binance-futures","BNBUSDT",1754956894622,[[806.25,8.67],[806.2,0.01],[806.18,4.5],[806.17,0.04],[806.04,10.33]],[[806.26,42.46],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.39]]]
["binance-futures","BNBUSDT",1754956895030,[[806.25,8.67],[806.2,0.01],[806.18,4.5],[806.17,0.04],[806.14,7.49]],[[806.26,42.47],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.39]]]
["binance-futures","BNBUSDT",1754956895094,[[806.25,8.67],[806.2,0.01],[806.18,4.5],[806.17,0.04],[806.14,7.24]],[[806.26,42.47],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.93]]]
["binance-futures","BNBUSDT",1754956895201,[[806.25,8.67],[806.2,0.01],[806.18,4.5],[806.17,0.04],[806.14,7.24]],[[806.26,42.46],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.93]]]
["binance-futures","BNBUSDT",1754956895377,[[806.25,8.73],[806.2,0.01],[806.18,4.5],[806.17,0.04],[806.14,7.24]],[[806.26,42.46],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.93]]]
["binance-futures","BNBUSDT",1754956895438,[[806.25,8.79],[806.2,0.01],[806.18,4.5],[806.17,0.04],[806.14,7.24]],[[806.26,42.46],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.93]]]
["binance-futures","BNBUSDT",1754956895521,[[806.25,8.79],[806.2,0.01],[806.18,4.5],[806.17,0.04],[806.15,7.47]],[[806.26,42.46],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.93]]]
["binance-futures","BNBUSDT",1754956895634,[[806.25,8.79],[806.2,0.01],[806.18,4.5],[806.17,0.04],[806.15,2.6]],[[806.26,42.46],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.93]]]
["binance-futures","BNBUSDT",1754956896350,[[806.25,8.79],[806.2,0.01],[806.18,4.5],[806.17,0.04],[806.15,2.6]],[[806.26,42.46],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.93]]]
["binance-futures","BNBUSDT",1754956896461,[[806.25,8.87],[806.2,0.01],[806.18,4.5],[806.17,0.04],[806.15,2.6]],[[806.26,42.45],[806.27,6.89],[806.28,10.94],[806.29,8.05],[806.3,6.93]]]
["binance-futures","BNBUSDT",1754956896597,[[806.25,25.95],[806.2,4.88],[806.19,5.0],[806.18,4.5],[806.17,0.04]],[[806.26,0.08],[806.27,6.89],[806.28,10.94],[806.3,0.2],[806.31,66.2]]]
["binance-futures","BNBUSDT",1754956896651,[[806.26,54.03],[806.25,14.73],[806.21,0.01],[806.2,7.06],[806.19,5.0]],[[806.27,0.03],[806.3,0.2],[806.31,63.62],[806.39,10.06],[806.4,4.6]]]
["binance-futures","BNBUSDT",1754956896701,[[806.3,42.46],[806.27,9.08],[806.26,8.53],[806.25,4.55],[806.21,0.01]],[[806.31,83.47],[806.39,8.06],[806.4,4.6],[806.41,20.47],[806.42,0.03]]]
["binance-futures","BNBUSDT",1754956896753,[[806.3,32.4],[806.28,2.97],[806.26,3.66],[806.25,4.55],[806.21,0.01]],[[806.31,83.47],[806.36,9.41],[806.37,0.18],[806.38,5.33],[806.39,10.06]]]
["binance-futures","BNBUSDT",1754956896799,[[806.3,9.52],[806.26,3.66],[806.25,4.55],[806.21,0.01]],[[806.31,83.47],[806.36,9.41],[806.37,0.18],[806.38,5.33],[806.39,14.06]]]
["binance-futures","BNBUSDT",1754956896857,[[806.3,10.31],[806.26,3.66],[806.25,3.76],[806.21,0.01],[806.2,0.01]],[[806.31,83.47],[806.36,9.41],[806.37,0.18],[806.39,14.06],[806.4,4.6]]]
["binance-futures","BNBUSDT",1754956896971,[[806.3,12.0],[806.26,3.66],[806.25,2.07],[806.21,0.01],[806.2,0.01]],[[806.31,83.47],[806.36,9.41],[806.37,0.18],[806.39,14.06],[806.4,4.6]]]
["binance-futures","BNBUSDT",1754956897008,[[806.3,12.09],[806.26,3.66],[806.25,2.0],[806.21,0.01],[806.2,0.01]],[[806.31,83.49],[806.36,9.41],[806.37,0.18],[806.39,14.06],[806.4,4.6]]]
["binance-futures","BNBUSDT",1754956897129,[[806.3,12.07],[806.26,0.01],[806.25,2.0],[806.21,0.01],[806.2,4.84]],[[806.31,83.49],[806.36,9.41],[806.37,0.18],[806.39,14.06],[806.4,4.6]]]
["binance-futures","BNBUSDT",1754956897177,[[806.3,15.74],[806.26,0.01],[806.25,2.0],[806.21,0.01],[806.2,9.71]],[[806.31,83.49],[806.36,9.41],[806.37,0.18],[806.39,15.16],[806.4,4.6]]]
["binance-futures","BNBUSDT",1754956897225,[[806.3,15.74],[806.26,0.01],[806.25,2.0],[806.21,1.47],[806.2,9.71]],[[806.31,83.75],[806.36,9.41],[806.37,0.18],[806.39,15.16],[806.4,4.6]]]
["binance-futures","BNBUSDT",1754956897372,[[806.3,15.76],[806.26,0.01],[806.25,2.0],[806.21,1.47],[806.2,9.71]],[[806.31,83.75],[806.36,9.41],[806.37,0.18],[806.39,15.16],[806.4,4.6]]]
["binance-futures","BNBUSDT",1754956897478,[[806.3,15.77],[806.26,0.01],[806.25,2.0],[806.21,1.47],[806.2,9.71]],[[806.31,83.75],[806.36,9.41],[806.37,0.18],[806.39,15.16],[806.4,4.6]]]
["binance-futures","BNBUSDT",1754956897547,[[806.3,16.0],[806.26,0.01],[806.25,2.0],[806.21,1.47],[806.2,9.71]],[[806.31,83.73],[806.36,9.41],[806.37,0.18],[806.39,15.16],[806.4,4.6]]]
["binance-futures","BNBUSDT",1754956897622,[[806.3,16.0],[806.26,0.01],[806.25,2.01],[806.21,1.47],[806.2,9.71]],[[806.31,83.73],[806.36,9.41],[806.37,0.18],[806.39,15.16],[806.4,4.6]]]
["binance-futures","BNBUSDT",1754956897688,[[806.3,16.0],[806.26,0.01],[806.25,2.01],[806.21,3.95],[806.2,4.84]],[[806.31,84.17],[806.36,9.41],[806.37,0.18],[806.39,15.16],[806.4,4.6]]]
["binance-futures","BNBUSDT",1754956897739,[[806.3,11.36],[806.26,0.01],[806.25,0.21],[806.21,2.49],[806.2,0.01]],[[806.31,87.53],[806.36,9.41],[806.37,10.34],[806.39,15.16],[806.4,14.76]]]
["binance-futures","BNBUSDT",1754956897793,[[806.3,11.36],[806.26,0.01],[806.25,0.21],[806.21,2.49],[806.2,0.01]],[[806.31,84.8],[806.36,9.41],[806.37,10.34],[806.39,15.16],[806.4,15.76]]]
["binance-futures","BNBUSDT",1754956897907,[[806.3,11.36],[806.26,0.01],[806.25,0.21],[806.21,2.49],[806.2,0.02]],[[806.31,84.8],[806.36,9.41],[806.37,5.01],[806.39,15.16],[806.4,15.76]]]
["binance-futures","BNBUSDT",1754956897959,[[806.3,11.36],[806.26,0.01],[806.25,0.21],[806.21,2.49],[806.2,0.02]],[[806.31,84.8],[806.36,12.51],[806.37,0.18],[806.39,15.16],[806.4,15.76]]]
["binance-futures","BNBUSDT",1754956898068,[[806.3,10.85],[806.26,0.01],[806.25,0.21],[806.21,0.01],[806.2,0.02]],[[806.31,87.93],[806.36,12.51],[806.37,0.18],[806.39,15.16],[806.4,15.76]]]
["binance-futures","BNBUSDT",1754956898118,[[806.3,3.43],[806.26,0.01],[806.25,0.21],[806.21,0.01],[806.2,0.02]],[[806.31,87.93],[806.35,5.33],[806.36,12.51],[806.37,0.18],[806.38,5.33]]]
["binance-futures","BNBUSDT",1754956898168,[[806.2,0.02]],[[806.21,41.31],[806.23,4.87],[806.24,4.53],[806.25,0.34],[806.26,0.38]]]
["binance-futures","BNBUSDT",1754956898221,[[806.2,0.02],[806.16,2.05],[806.13,6.81],[806.12,3.87],[806.07,3.1]],[[806.21,41.34],[806.23,4.87],[806.24,10.15],[806.25,0.34],[806.26,5.69]]]
["binance-futures","BNBUSDT",1754956898272,[[806.2,0.02],[806.17,0.01],[806.16,1.86],[806.12,3.87],[806.08,3.45]],[[806.21,41.6],[806.23,5.18],[806.24,9.84],[806.25,0.34],[806.26,5.69]]]
["binance-futures","BNBUSDT",1754956898307,[[806.2,0.02],[806.17,0.01],[806.16,0.45],[806.12,3.87],[806.08,3.45]],[[806.21,41.54],[806.23,5.18],[806.24,9.84],[806.25,0.34],[806.26,5.69]]]
["binance-futures","BNBUSDT",1754956898372,[[806.2,0.01],[806.17,0.01],[806.16,0.45],[806.12,3.87],[806.08,4.8]],[[806.21,41.54],[806.23,5.18],[806.24,4.53],[806.25,0.34],[806.26,0.38]]]
["binance-futures","BNBUSDT",1754956898472,[[806.2,0.03],[806.17,0.01],[806.16,0.45],[806.12,3.87],[806.08,4.8]],[[806.21,41.54],[806.23,4.87],[806.24,4.53],[806.25,0.34],[806.26,0.38]]]
["binance-futures","BNBUSDT",1754956898525,[[806.2,0.03],[806.17,0.01],[806.16,0.45],[806.12,3.87],[806.08,4.8]],[[806.21,41.52],[806.23,4.87],[806.24,4.53],[806.25,0.34],[806.26,0.38]]]
["binance-futures","BNBUSDT",1754956898671,[[806.2,0.03],[806.17,0.01],[806.16,0.45],[806.12,3.87],[806.08,4.8]],[[806.21,40.96],[806.23,4.87],[806.24,4.53],[806.25,0.34],[806.26,0.38]]]
["binance-futures","BNBUSDT",1754956898723,[[806.2,0.03],[806.17,0.01],[806.16,0.45],[806.12,8.6],[806.1,12.18]],[[806.21,28.13],[806.23,4.87],[806.24,4.53],[806.25,0.34],[806.26,0.38]]]
["binance-futures","BNBUSDT",1754956898742,[[806.2,0.05],[806.17,0.01],[806.16,0.45],[806.12,8.6],[806.1,12.18]],[[806.21,28.15],[806.23,4.87],[806.24,4.53],[806.25,0.34],[806.26,0.38]]]
["binance-futures","BNBUSDT",1754956898827,[[806.2,12.52],[806.17,0.01],[806.16,0.45],[806.15,7.45],[806.12,8.6]],[[806.21,9.53],[806.24,4.53],[806.27,27.55],[806.28,20.41],[806.3,35.83]]]
["binance-futures","BNBUSDT",1754956898879,[[806.2,12.83],[806.17,0.01],[806.16,2.28],[806.15,7.45],[806.12,8.6]],[[806.21,9.53],[806.24,4.53],[806.27,27.55],[806.28,20.41],[806.3,35.83]]]
["binance-futures","BNBUSDT",1754956898932,[[806.2,12.86],[806.17,0.01],[806.16,2.28],[806.15,7.45],[806.12,8.6]],[[806.21,9.53],[806.24,4.53],[806.27,27.55],[806.28,20.41],[806.3,35.83]]]
["binance-futures","BNBUSDT",1754956899178,[[806.2,1.17],[806.17,0.01],[806.16,2.28],[806.15,7.45],[806.13,4.5]],[[806.21,8.52],[806.24,4.53],[806.27,27.55],[806.28,20.41],[806.3,35.83]]]
["binance-futures","BNBUSDT",1754956899229,[[806.2,2.47],[806.17,0.01],[806.16,2.28],[806.15,2.58],[806.13,4.5]],[[806.21,13.62],[806.24,4.53],[806.26,5.25],[806.27,27.98],[806.28,20.41]]]
["binance-futures","BNBUSDT",1754956899280,[[806.2,2.47],[806.17,0.01],[806.16,0.45],[806.15,2.58],[806.13,4.5]],[[806.21,13.67],[806.24,4.84],[806.25,0.33],[806.26,5.25],[806.27,27.55]]]
["binance-futures","BNBUSDT",1754956899327,[[806.2,2.51],[806.17,0.01],[806.16,0.45],[806.15,2.58],[806.13,4.5]],[[806.21,13.67],[806.24,4.84],[806.25,0.33],[806.26,5.25],[806.27,27.55]]]
["binance-futures","BNBUSDT",1754956899372,[[806.2,2.52],[806.17,0.01],[806.16,0.45],[806.15,2.58],[806.13,4.5]],[[806.21,8.27],[806.24,4.53],[806.25,0.33],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956899424,[[806.2,4.32],[806.17,0.01],[806.16,0.45],[806.15,2.58],[806.14,5.0]],[[806.21,8.27],[806.24,4.53],[806.25,0.33],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956899509,[[806.2,4.32],[806.17,0.01],[806.16,2.26],[806.15,2.58],[806.14,5.0]],[[806.21,8.3],[806.24,4.53],[806.25,0.33],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956899557,[[806.2,4.34],[806.17,0.01],[806.16,2.26],[806.15,2.58],[806.14,5.0]],[[806.21,8.56],[806.24,4.53],[806.25,0.33],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956899612,[[806.2,4.34],[806.17,0.01],[806.16,2.26],[806.15,2.58]],[[806.21,8.8],[806.24,4.53],[806.25,0.33],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956899672,[[806.2,4.65],[806.17,0.01],[806.16,0.45],[806.15,2.58],[806.1,9.93]],[[806.21,16.96],[806.24,4.53],[806.25,0.33],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956899741,[[806.2,4.65],[806.17,0.01],[806.16,0.45],[806.15,2.58],[806.1,9.93]],[[806.21,17.05],[806.24,4.53],[806.25,0.33],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956899781,[[806.2,4.67],[806.17,0.01],[806.16,0.45],[806.15,2.58],[806.1,9.93]],[[806.21,17.17],[806.24,4.84],[806.25,0.33],[806.26,5.25],[806.27,27.55]]]
["binance-futures","BNBUSDT",1754956899877,[[806.2,4.67],[806.17,0.01],[806.16,0.45],[806.15,2.58],[806.1,9.93]],[[806.21,9.12],[806.24,4.53],[806.25,0.33],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956899930,[[806.2,4.67],[806.17,0.01],[806.16,1.14],[806.15,2.58],[806.1,9.93]],[[806.21,9.12],[806.24,4.53],[806.25,0.33],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956899972,[[806.2,4.67],[806.17,0.01],[806.16,1.14],[806.15,2.58],[806.12,8.87]],[[806.21,9.12],[806.24,4.53],[806.25,0.33],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956900026,[[806.2,4.67],[806.17,0.01],[806.16,2.95],[806.15,2.58],[806.12,8.87]],[[806.21,9.12],[806.24,4.53],[806.25,0.33],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956900198,[[806.2,4.68],[806.17,0.01],[806.16,2.95],[806.15,2.58],[806.12,8.87]],[[806.21,9.13],[806.24,4.53],[806.25,0.33],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956900402,[[806.2,5.1],[806.17,0.01],[806.16,2.95],[806.15,2.58],[806.12,8.87]],[[806.21,9.11],[806.24,4.53],[806.25,0.34],[806.26,5.25],[806.27,27.55]]]
["binance-futures","BNBUSDT",1754956900451,[[806.2,5.12],[806.17,0.01],[806.16,2.95],[806.15,2.58],[806.12,8.87]],[[806.21,9.24],[806.24,4.53],[806.26,5.25],[806.27,27.98],[808.24,38.71]]]
["binance-futures","BNBUSDT",1754956900510,[[806.2,5.48],[806.17,0.01],[806.16,2.95],[806.15,2.58],[806.12,8.87]],[[806.21,9.27],[806.24,4.53],[806.26,5.25],[806.27,27.55],[806.61,205.73]]]
["binance-futures","BNBUSDT",1754956900576,[[806.2,5.51],[806.17,0.01],[806.16,2.95],[806.15,2.58],[806.12,8.87]],[[806.21,4.4],[806.24,4.53],[806.26,4.87],[806.27,27.55],[806.39,14.06]]]
["binance-futures","BNBUSDT",1754956900639,[[806.2,5.51],[806.17,0.01],[806.16,2.95],[806.15,2.58],[806.12,8.87]],[[806.21,4.4],[806.24,4.53],[806.26,4.87],[806.27,27.55],[806.35,3.48]]]
["binance-futures","BNBUSDT",1754956900808,[[806.2,5.07],[806.17,0.01],[806.16,2.95],[806.15,2.58],[806.12,8.87]],[[806.21,9.61],[806.24,4.53],[806.25,0.34],[806.26,5.25],[806.27,27.55]]]
["binance-futures","BNBUSDT",1754956900902,[[806.2,5.03],[806.17,0.01],[806.16,2.95],[806.15,2.58],[806.12,3.87]],[[806.21,9.61],[806.24,4.53],[806.25,0.34],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956900944,[[806.2,5.03],[806.17,0.01],[806.16,1.14],[806.15,2.58],[806.12,3.87]],[[806.21,9.61],[806.24,4.53],[806.26,5.25],[806.27,27.98],[806.36,14.41]]]
["binance-futures","BNBUSDT",1754956901009,[[806.2,5.03],[806.17,0.01],[806.16,1.14],[806.15,2.58],[806.12,3.87]],[[806.21,9.61],[806.24,4.53],[806.25,0.34],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956901043,[[806.2,5.45],[806.17,0.01],[806.16,1.14],[806.15,2.58],[806.12,8.87]],[[806.21,9.54],[806.24,4.53],[806.26,4.87],[806.27,27.55]]]
["binance-futures","BNBUSDT",1754956901128,[[806.2,5.45],[806.17,0.01],[806.16,2.95],[806.15,2.58],[806.12,8.87]],[[806.21,9.54],[806.24,4.53],[806.26,4.87],[806.27,27.55],[806.56,219.95]]]
["binance-futures","BNBUSDT",1754956901182,[[806.2,3.23],[806.17,0.01],[806.16,2.95],[806.15,2.58],[806.12,3.87]],[[806.21,22.46],[806.24,4.53],[806.25,0.34],[806.26,5.25],[806.27,27.55]]]
["binance-futures","BNBUSDT",1754956901241,[[806.2,3.23],[806.17,0.01],[806.16,1.14],[806.15,2.58],[806.12,3.87]],[[806.21,22.46],[806.24,4.53],[806.25,0.34],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956901363,[[806.2,3.26],[806.17,0.01],[806.16,1.14],[806.15,2.58],[806.12,3.87]],[[806.21,22.46],[806.24,4.53],[806.25,0.34],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956901419,[[806.2,3.26],[806.17,0.01],[806.16,1.14],[806.15,2.58],[806.12,3.87]],[[806.21,14.36],[806.24,4.53],[806.25,0.34],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956901487,[[806.2,3.29],[806.17,0.01],[806.16,1.14],[806.15,2.58],[806.14,5.0]],[[806.21,9.19],[806.24,4.53],[806.25,0.34],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956901507,[[806.2,3.29],[806.17,0.01],[806.16,3.03],[806.15,2.58],[806.14,5.0]],[[806.21,9.19],[806.24,4.53],[806.26,4.87],[806.27,27.55]]]
["binance-futures","BNBUSDT",1754956901621,[[806.2,3.29],[806.17,0.01],[806.16,3.03],[806.15,2.58],[806.14,5.0]],[[806.21,9.19],[806.24,4.53],[806.26,4.87],[806.27,27.55],[807.3,7.67]]]
["binance-futures","BNBUSDT",1754956901703,[[806.2,3.29],[806.17,0.01],[806.16,3.03],[806.15,2.58],[806.14,5.0]],[[806.21,9.19],[806.24,4.53],[806.26,5.25],[806.27,27.55],[807.13,13.98]]]
["binance-futures","BNBUSDT",1754956901721,[[806.2,3.29],[806.17,0.01],[806.16,3.03],[806.15,2.58],[806.14,5.0]],[[806.21,9.19],[806.24,4.53],[806.25,0.34],[806.26,5.25],[806.27,27.55]]]
["binance-futures","BNBUSDT",1754956901793,[[806.2,3.23],[806.17,0.01],[806.16,2.58],[806.15,2.58]],[[806.21,17.22],[806.24,4.53],[806.25,0.34],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956901865,[[806.2,3.23],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.06,19.8]],[[806.21,17.22],[806.24,4.53],[806.25,0.34],[806.26,5.25],[806.27,27.98]]]
["binance-futures","BNBUSDT",1754956901910,[[806.2,3.23],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.1,9.93]],[[806.21,17.23],[806.23,0.31],[806.24,4.53],[806.25,0.34],[806.26,5.25]]]
["binance-futures","BNBUSDT",1754956902050,[[806.2,3.22],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,3.87]],[[806.21,17.23],[806.23,0.31],[806.24,9.93],[806.25,0.34],[806.26,10.65]]]
["binance-futures","BNBUSDT",1754956902145,[[806.2,3.22],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,3.87]],[[806.21,20.78],[806.22,0.31],[806.23,0.31],[806.24,9.93],[806.25,0.34]]]
["binance-futures","BNBUSDT",1754956902172,[[806.2,3.22],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,3.87]],[[806.21,20.78],[806.23,0.31],[806.24,4.53],[806.25,0.34],[806.26,5.25]]]
["binance-futures","BNBUSDT",1754956902294,[[806.2,3.22],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,20.78],[806.23,0.31],[806.24,4.53],[806.25,0.34],[806.26,5.25]]]
["binance-futures","BNBUSDT",1754956902548,[[806.2,3.22],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,20.77],[806.23,0.31],[806.24,4.53],[806.25,0.34],[806.26,5.25]]]
["binance-futures","BNBUSDT",1754956902719,[[806.2,3.22],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,20.76],[806.24,4.84],[806.25,0.34],[806.26,5.25],[806.3,38.41]]]
["binance-futures","BNBUSDT",1754956902801,[[806.2,3.22],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,19.88],[806.24,4.84],[806.25,0.34],[806.26,5.25],[806.3,38.41]]]
["binance-futures","BNBUSDT",1754956902897,[[806.2,3.22],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,19.88],[806.24,4.84],[806.25,0.34],[806.26,15.75],[806.3,38.41]]]
["binance-futures","BNBUSDT",1754956902945,[[806.2,4.27],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,19.88],[806.23,0.31],[806.24,4.84],[806.25,0.34],[806.26,15.37]]]
["binance-futures","BNBUSDT",1754956903019,[[806.2,4.27],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,22.22],[806.23,0.31],[806.24,4.84],[806.25,0.34],[806.26,15.37]]]
["binance-futures","BNBUSDT",1754956903069,[[806.2,4.29],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,22.21],[806.24,4.84],[806.25,0.34],[806.26,15.76],[806.31,96.16]]]
["binance-futures","BNBUSDT",1754956903116,[[806.2,4.29],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,22.21],[806.24,4.84],[806.25,10.84],[806.26,15.76],[806.27,38.05]]]
["binance-futures","BNBUSDT",1754956903172,[[806.2,4.29],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,22.21],[806.23,0.31],[806.24,4.84],[806.25,10.84],[806.26,15.37]]]
["binance-futures","BNBUSDT",1754956903231,[[806.2,5.9],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,22.24],[806.23,0.31],[806.24,4.84],[806.25,10.84],[806.26,15.37]]]
["binance-futures","BNBUSDT",1754956903544,[[806.2,6.56],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,23.7],[806.23,0.31],[806.24,4.84],[806.25,10.84],[806.26,15.37]]]
["binance-futures","BNBUSDT",1754956903674,[[806.2,6.56],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,23.7],[806.23,0.31],[806.24,4.84],[806.25,0.34],[806.26,4.87]]]
["binance-futures","BNBUSDT",1754956903709,[[806.2,6.56],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,23.66],[806.24,4.84],[806.25,0.34],[806.26,5.27],[806.5,1.04]]]
["binance-futures","BNBUSDT",1754956903747,[[806.2,6.56],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,22.2],[806.24,4.53],[806.25,0.34],[806.26,5.27],[806.29,12.73]]]
["binance-futures","BNBUSDT",1754956904078,[[806.2,6.56],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,21.73],[806.24,4.53],[806.25,0.34],[806.26,5.26],[806.29,12.73]]]
["binance-futures","BNBUSDT",1754956904104,[[806.2,6.56],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,21.73],[806.24,4.53],[806.25,0.34],[806.26,15.76],[806.27,38.05]]]
["binance-futures","BNBUSDT",1754956904172,[[806.2,6.56],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,21.73],[806.24,4.84],[806.25,0.34],[806.26,15.76],[806.27,38.05]]]
["binance-futures","BNBUSDT",1754956904424,[[806.2,6.55],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,21.73],[806.24,4.84],[806.25,0.34],[806.26,15.76],[806.27,38.05]]]
["binance-futures","BNBUSDT",1754956904597,[[806.2,6.55],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,21.73],[806.23,0.31],[806.24,4.84],[806.25,0.34],[806.26,15.37]]]
["binance-futures","BNBUSDT",1754956904708,[[806.2,6.55],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,23.19],[806.23,0.31],[806.24,4.84],[806.25,0.34],[806.26,15.37]]]
["binance-futures","BNBUSDT",1754956904739,[[806.2,6.6],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,23.19],[806.24,4.84],[806.25,0.34],[806.26,15.76],[811.84,41.61]]]
["binance-futures","BNBUSDT",1754956905064,[[806.2,6.6],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,23.19],[806.24,4.84],[806.25,0.34],[806.26,15.37],[811.84,41.61]]]
["binance-futures","BNBUSDT",1754956905098,[[806.2,6.6],[806.17,0.01],[806.16,0.69],[806.15,2.58],[806.12,2.78]],[[806.21,33.71],[806.23,0.31],[806.24,4.84],[806.25,10.84],[806.26,15.37]]]
["binance-futures","BNBUSDT",1754956905170,[[806.12,0.35]],[[806.13,37.73],[806.16,25.0],[806.17,19.19],[806.18,18.91],[806.19,13.91]]]
["binance-futures","BNBUSDT",1754956905224,[[806.11,1.09],[806.08,3.44],[806.06,2.51],[806.05,0.01],[806.04,6.6]],[[806.12,53.49],[806.13,32.26],[806.14,4.33],[806.15,0.31],[806.16,29.02]]]
["binance-futures","BNBUSDT",1754956905275,[[806.06,2.51],[806.05,0.01],[806.04,0.06]],[[806.07,17.15],[806.1,3.75],[806.11,36.9],[806.12,27.77],[806.13,25.95]]]
["binance-futures","BNBUSDT",1754956905325,[[806.06,2.51],[806.05,0.01],[806.04,0.06],[806.02,2.32],[806.01,2.96]],[[806.07,36.96],[806.08,4.53],[806.09,0.31],[806.1,7.26],[806.11,27.07]]]
["binance-futures","BNBUSDT",1754956905377,[[806.06,2.54],[806.05,0.01],[806.04,4.59],[806.02,2.32],[806.01,2.96]],[[806.07,36.99],[806.08,4.53],[806.1,7.26],[806.11,26.76],[806.16,30.12]]]
["binance-futures","BNBUSDT",1754956905428,[[806.06,4.66],[806.05,0.01],[806.04,4.59],[806.02,2.32],[806.01,5.48]],[[806.07,22.17],[806.08,4.53],[806.1,6.95],[806.11,26.76],[806.16,30.12]]]
["binance-futures","BNBUSDT",1754956905481,[[806.06,2.74],[806.05,0.01],[806.04,4.59],[806.02,2.32],[806.01,5.48]],[[806.07,21.54],[806.08,4.53],[806.1,2.72],[806.11,26.76],[806.12,17.11]]]
["binance-futures","BNBUSDT",1754956905534,[[806.06,2.75],[806.05,0.01],[806.04,4.59],[806.03,2.05],[806.02,2.32]],[[806.07,21.54],[806.08,4.53],[806.1,2.72],[806.11,26.76],[806.12,17.11]]]
["binance-futures","BNBUSDT",1754956905593,[[806.06,4.08],[806.05,0.01],[806.04,4.59],[806.03,2.05],[806.02,2.32]],[[806.07,21.62],[806.08,4.53],[806.1,2.72],[806.11,26.76],[806.12,17.11]]]
["binance-futures","BNBUSDT",1754956905642,[[806.06,4.08],[806.05,0.01],[806.04,4.59],[806.03,2.05],[806.02,2.32]],[[806.07,21.62],[806.08,4.53],[806.1,3.03],[806.11,26.76],[806.12,17.11]]]
["binance-futures","BNBUSDT",1754956905743,[[806.06,4.08],[806.05,0.01],[806.04,4.59],[806.03,2.05],[806.02,2.32]],[[806.07,23.1],[806.08,4.53],[806.1,3.03],[806.11,26.76],[806.12,17.11]]]
["binance-futures","BNBUSDT",1754956905948,[[806.06,2.81],[806.05,0.01],[806.04,4.59],[806.03,2.05],[806.02,2.32]],[[806.07,23.14],[806.08,4.53],[806.1,3.03],[806.11,26.76],[806.12,17.11]]]
["binance-futures","BNBUSDT",1754956906028,[[806.06,2.81],[806.05,0.01],[806.04,4.55],[806.03,2.05],[806.02,2.32]],[[806.07,23.07],[806.08,4.53],[806.1,3.03],[806.11,26.76],[806.12,17.11]]]
["binance-futures","BNBUSDT",1754956906085,[[806.06,13.12],[806.05,0.01],[806.04,4.55],[806.03,2.05],[806.02,6.82]],[[806.07,1.96],[806.12,12.11],[806.16,25.79],[806.17,19.34],[806.18,5.03]]]
["binance-futures","BNBUSDT",1754956906142,[[806.15,14.77],[806.12,8.65],[806.11,4.69],[806.08,4.53],[806.07,10.89]],[[806.16,30.84],[806.17,14.42],[806.18,0.03],[806.2,4.56],[806.21,16.27]]]
["binance-futures","BNBUSDT",1754956906193,[[806.15,17.28],[806.13,1.3],[806.12,5.91],[806.11,4.69],[806.1,7.44]],[[806.16,30.87],[806.17,6.37],[806.18,0.03],[806.2,4.56],[806.21,11.27]]]
["binance-futures","BNBUSDT",1754956906239,[[806.2,62.54],[806.19,7.54],[806.17,12.63],[806.16,22.82],[806.15,0.04]],[[806.21,2.67],[806.24,4.54],[806.26,0.04],[806.27,8.05],[806.28,7.03]]]
["binance-futures","BNBUSDT",1754956906294,[[806.2,65.02],[806.19,7.54],[806.18,4.98],[806.16,22.67],[806.15,0.04]],[[806.21,2.67],[806.24,4.54],[806.26,0.04],[806.27,8.05],[806.28,4.72]]]
["binance-futures","BNBUSDT",1754956906347,[[806.2,65.06],[806.19,7.54],[806.18,3.07],[806.16,22.67],[806.15,0.04]],[[806.21,2.7],[806.24,4.54],[806.26,0.04],[806.27,8.05],[806.28,4.72]]]
["binance-futures","BNBUSDT",1754956906435,[[806.2,65.22],[806.19,7.54],[806.18,3.07],[806.16,22.67],[806.15,0.04]],[[806.21,2.7],[806.24,4.54],[806.26,0.04],[806.27,8.05],[806.28,4.72]]]
["binance-futures","BNBUSDT",1754956906510,[[806.2,55.94],[806.18,3.07],[806.16,6.33],[806.15,0.04]],[[806.21,27.91],[806.24,4.54],[806.26,0.04],[806.27,8.05],[806.28,4.72]]]
["binance-futures","BNBUSDT",1754956906558,[[806.2,55.94],[806.16,6.33],[806.15,0.04],[806.11,5.69],[806.01,10.17]],[[806.21,27.91],[806.24,4.54],[806.26,0.04],[806.27,8.05],[806.28,4.72]]]
["binance-futures","BNBUSDT",1754956906609,[[806.2,55.94],[806.16,6.33],[806.15,0.04],[806.12,23.24],[806.11,5.69]],[[806.21,27.91],[806.24,4.54],[806.26,0.04],[806.27,8.05],[806.28,4.72]]]
["binance-futures","BNBUSDT",1754956906643,[[806.2,55.97],[806.16,6.33],[806.15,0.04],[806.12,23.24],[806.11,5.69]],[[806.21,23.52],[806.24,4.54],[806.26,0.03],[806.27,8.05],[806.28,4.72]]]
["binance-futures","BNBUSDT",1754956906743,[[806.2,55.97],[806.16,6.33],[806.15,0.04],[806.12,23.24],[806.11,5.69]],[[806.21,2.72],[806.24,4.54],[806.26,0.03],[806.27,8.05],[806.28,4.72]]]
["binance-futures","BNBUSDT",1754956906793,[[806.2,56.41],[806.16,6.33],[806.15,0.04],[806.12,22.8],[806.11,5.69]],[[806.21,2.72],[806.24,4.54],[806.26,0.03],[806.27,8.05],[806.28,4.72]]]
["binance-futures","BNBUSDT",1754956907081,[[806.2,56.41],[806.16,6.33],[806.15,0.04],[806.13,7.36],[806.12,22.8]],[[806.21,2.72],[806.24,0.01],[806.26,0.03],[806.28,4.72],[806.35,0.01]]]
["binance-futures","BNBUSDT",1754956907133,[[806.27,22.42],[806.26,5.34],[806.25,18.88],[806.23,0.04],[806.22,1.02]],[[806.28,4.53],[806.29,2.91],[806.35,0.01],[806.36,4.54],[806.39,20.48]]]
["binance-futures","BNBUSDT",1754956907184,[[806.27,19.3],[806.26,2.83],[806.25,14.19],[806.23,0.04],[806.22,1.02]],[[806.28,4.53],[806.29,2.91],[806.35,0.01],[806.36,4.72],[806.39,8.06]]]
["binance-futures","BNBUSDT",1754956907234,[[806.27,19.3],[806.26,2.83],[806.25,14.19],[806.23,0.04],[806.22,5.0]],[[806.28,4.53],[806.29,2.91],[806.35,0.01],[806.36,4.72],[806.39,8.06]]]
["binance-futures","BNBUSDT",1754956907272,[[806.27,19.33],[806.26,2.83],[806.25,14.19],[806.23,0.04],[806.22,5.0]],[[806.28,4.56],[806.29,2.91],[806.35,0.01],[806.36,4.72],[806.39,8.06]]]
["binance-futures","BNBUSDT",1754956907332,[[806.27,13.84],[806.26,2.83],[806.25,8.77],[806.23,0.04],[806.22,5.0]],[[806.28,9.74],[806.29,2.91],[806.34,0.13],[806.35,0.01],[806.36,4.72]]]
["binance-futures","BNBUSDT",1754956907379,[[806.27,13.85],[806.26,1.32],[806.25,8.77],[806.24,4.53],[806.23,0.04]],[[806.28,7.29],[806.29,2.91],[806.34,0.13],[806.35,0.01],[806.36,4.72]]]
["binance-futures","BNBUSDT",1754956907445,[[806.27,14.05],[806.26,1.32],[806.25,7.52],[806.24,4.53],[806.23,0.04]],[[806.28,7.31],[806.29,2.91],[806.34,0.13],[806.35,0.01],[806.36,4.72]]]
["binance-futures","BNBUSDT",1754956907515,[[806.27,12.24],[806.26,1.32],[806.25,7.52],[806.24,4.53],[806.23,0.04]],[[806.28,27.33],[806.29,2.91],[806.33,4.69],[806.34,0.13],[806.35,0.01]]]
["binance-futures","BNBUSDT",1754956907607,[[806.27,12.24],[806.26,1.32],[806.25,7.52],[806.24,4.53],[806.23,0.04]],[[806.28,27.34],[806.29,2.91],[806.32,9.22],[806.33,4.69],[806.34,0.13]]]
["binance-futures","BNBUSDT",1754956907738,[[806.27,12.24],[806.26,1.32],[806.25,7.52],[806.24,4.53],[806.23,0.04]],[[806.28,27.34],[806.29,2.91],[806.32,9.22],[806.33,4.69],[806.34,0.03]]]
["binance-futures","BNBUSDT",1754956907792,[[806.27,5.34],[806.26,1.32],[806.24,4.53],[806.23,0.04]],[[806.28,27.34],[806.29,2.91],[806.32,9.22],[806.33,4.69],[806.34,0.03]]]
["binance-futures","BNBUSDT",1754956907842,[[806.27,4.58],[806.24,4.53],[806.23,0.04],[806.14,4.35],[803.4,1.41]],[[806.28,27.34],[806.29,2.91],[806.3,0.31],[806.32,9.22],[806.33,4.69]]]
["binance-futures","BNBUSDT",1754956907901,[[806.27,4.58],[806.24,4.53],[806.23,0.04],[806.14,4.35],[806.1,7.46]],[[806.28,32.03],[806.29,2.91],[806.3,0.31],[806.31,70.75],[806.32,9.22]]]
["binance-futures","BNBUSDT",1754956907954,[[806.27,4.58],[806.24,4.53],[806.23,0.04],[806.14,4.35],[806.1,7.46]],[[806.28,32.03],[806.29,2.91],[806.3,0.31],[806.31,70.75],[806.32,4.54]]]
["binance-futures","BNBUSDT",1754956908017,[[806.27,4.58],[806.24,4.53],[806.23,0.04],[806.16,15.62],[806.14,4.35]],[[806.28,32.03],[806.29,2.91],[806.3,0.31],[806.31,70.75],[806.32,4.54]]]
["binance-futures","BNBUSDT",1754956908065,[[806.27,4.58],[806.24,4.53],[806.23,0.04],[806.17,7.45],[806.16,15.37]],[[806.28,32.03],[806.29,2.91],[806.3,0.31],[806.31,70.75],[806.32,4.54]]]
["binance-futures","BNBUSDT",1754956908135,[[806.27,4.55],[806.23,0.04],[806.17,7.45],[806.16,15.37]],[[806.28,32.06],[806.29,2.91],[806.3,0.31],[806.31,67.61],[806.32,9.22]]]
["binance-futures","BNBUSDT",1754956908189,[[806.2,0.23],[806.17,0.01],[806.16,9.04],[806.13,6.78],[806.12,4.54]],[[806.21,14.31],[806.23,2.24],[806.24,9.22],[806.27,20.86],[806.28,33.96]]]
["binance-futures","BNBUSDT",1754956908240,[[806.2,0.22],[806.17,0.01],[806.16,4.53],[806.13,6.78],[806.12,4.54]],[[806.21,64.8],[806.22,0.31],[806.23,0.96],[806.24,17.42],[806.26,24.27]]]
["binance-futures","BNBUSDT",1754956908291,[[806.2,0.22],[806.17,0.01],[806.16,4.53],[806.13,6.78],[806.12,4.54]],[[806.21,64.8],[806.24,17.42],[806.25,0.33],[806.26,21.46],[806.27,22.18]]]
["binance-futures","BNBUSDT",1754956908339,[[806.2,0.25],[806.17,0.01],[806.16,4.53],[806.13,6.78],[806.12,4.54]],[[806.21,64.2],[806.23,0.31],[806.24,17.42],[806.25,0.33],[806.26,21.46]]]
["binance-futures","BNBUSDT",1754956908444,[[806.2,0.25],[806.17,0.01],[806.16,4.53],[806.13,6.78],[806.12,4.54]],[[806.21,64.21],[806.23,0.31],[806.24,17.42],[806.25,0.33],[806.26,21.46]]]
["binance-futures","BNBUSDT",1754956908502,[[806.2,4.78],[806.17,0.01],[806.16,4.53],[806.14,1.7],[806.13,6.78]],[[806.21,64.23],[806.23,0.31],[806.24,17.42],[806.25,0.33],[806.26,21.46]]]
["binance-futures","BNBUSDT",1754956908533,[[806.2,0.27],[806.17,0.01],[806.16,4.53],[806.14,1.7],[806.13,6.78]],[[806.21,64.25],[806.23,0.31],[806.24,17.42],[806.25,0.33],[806.26,21.46]]]
["binance-futures","BNBUSDT",1754956908600,[[806.2,0.27],[806.17,0.01],[806.14,1.7],[806.13,6.78]],[[806.21,64.25],[806.23,0.31],[806.24,17.42],[806.25,0.33],[806.26,21.46]]]
["binance-futures","BNBUSDT",1754956908643,[[806.2,0.27],[806.17,0.01],[806.14,1.7],[805.07,7.96],[805.0,4.58]],[[806.21,64.27],[806.23,0.31],[806.24,17.42],[806.25,0.33],[806.26,21.46]]]
["binance-futures","BNBUSDT",1754956908695,[[806.2,0.27],[806.17,0.01],[805.07,7.96],[805.0,4.58]],[[806.21,64.27],[806.23,0.31],[806.24,17.42],[806.25,0.33],[806.26,21.46]]]
["binance-futures","BNBUSDT",1754956908768,[[806.2,0.23],[806.17,0.01],[806.06,13.06],[805.07,7.96],[805.0,4.58]],[[806.21,64.27],[806.23,0.31],[806.24,17.42],[806.25,0.33],[806.26,21.46]]]
["binance-futures","BNBUSDT",1754956908815,[[806.2,0.23],[806.17,0.01],[806.09,0.03],[806.06,13.06],[806.03,0.02]],[[806.21,64.27],[806.23,0.31],[806.24,17.42],[806.25,0.33],[806.26,21.46]]]
["binance-futures","BNBUSDT",1754956908873,[[806.2,0.23],[806.17,0.01],[806.12,0.01],[806.09,0.03],[806.06,13.06]],[[806.21,64.27],[806.23,0.31],[806.24,17.42],[806.25,0.33],[806.26,28.9]]]
["binance-futures","BNBUSDT",1754956908919,[[806.2,0.23],[806.17,0.01],[806.12,4.54],[806.09,0.03],[806.06,13.06]],[[806.21,64.27],[806.23,0.31],[806.24,17.42],[806.25,0.33],[806.26,21.46]]]
["binance-futures","BNBUSDT",1754956908972,[[806.2,0.23],[806.17,0.01],[806.12,4.54],[806.09,0.03],[806.06,13.06]],[[806.21,64.22],[806.23,0.31],[806.24,17.42],[806.25,7.77],[806.26,21.46]]]
["binance-futures","BNBUSDT",1754956909028,[[806.2,0.23],[806.17,0.01],[806.12,4.54],[806.09,0.28],[806.06,13.06]],[[806.21,64.23],[806.23,0.31],[806.24,17.42],[806.25,1.43],[806.26,21.46]]]
["binance-futures","BNBUSDT",1754956909078,[[806.2,0.23],[806.17,0.01],[806.12,4.54],[806.09,0.03],[806.06,13.06]],[[806.21,74.71],[806.23,10.81],[806.24,17.42],[806.25,11.93],[806.26,21.46]]]
["binance-futures","BNBUSDT",1754956909134,[[806.2,0.23],[806.17,0.01],[806.12,4.54],[806.09,0.03],[806.06,13.06]],[[806.21,74.71],[806.22,0.31],[806.23,10.81],[806.24,17.42],[806.25,11.93]]]
["binance-futures","BNBUSDT",1754956909185,[[806.2,0.23],[806.17,2.49],[806.12,0.01],[806.09,0.03],[806.08,13.59]],[[806.21,74.65],[806.22,0.31],[806.23,10.81],[806.24,17.42],[806.25,11.93]]]
["binance-futures","BNBUSDT",1754956909316,[[806.2,0.23],[806.18,2.48],[806.17,0.01],[806.12,4.54],[806.09,0.03]],[[806.21,74.64],[806.22,81.96],[806.23,10.81],[806.24,13.32],[806.25,11.93]]]
["binance-futures","BNBUSDT",1754956909367,[[806.2,0.23],[806.18,2.48],[806.17,0.01],[806.12,4.54],[806.09,4.08]],[[806.21,74.97],[806.22,81.65],[806.23,10.81],[806.24,13.32],[806.25,11.93]]]
["binance-futures","BNBUSDT",1754956909472,[[806.18,1.78],[806.17,0.01],[806.12,4.54],[806.09,0.03]],[[806.19,50.84],[806.2,18.63],[806.21,41.17],[806.22,81.65],[806.24,13.32]]]
["binance-futures","BNBUSDT",1754956909533,[[806.18,2.19],[806.17,0.01],[806.16,4.53],[806.12,4.54],[806.09,0.03]],[[806.19,50.86],[806.2,18.63],[806.21,41.13],[806.22,81.65],[806.24,13.32]]]
["binance-futures","BNBUSDT",1754956909557,[[806.18,5.74],[806.17,1.37],[806.16,4.53],[806.15,2.51],[806.12,4.54]],[[806.19,49.0],[806.2,18.32],[806.21,40.82],[806.22,81.65],[806.24,9.22]]]
["binance-futures","BNBUSDT",1754956909631,[[806.18,2.19],[806.17,1.37],[806.16,4.53],[806.15,2.51],[806.12,4.54]],[[806.19,49.03],[806.2,18.32],[806.21,40.79],[806.22,81.65],[806.24,9.22]]]
["binance-futures","BNBUSDT",1754956909726,[[806.18,2.19],[806.17,1.37],[806.15,2.51],[806.12,4.54]],[[806.19,49.03],[806.2,18.32],[806.21,40.79],[806.22,81.65],[806.24,9.22]]]
["binance-futures","BNBUSDT",1754956909825,[[806.18,2.21],[806.17,1.37],[806.12,4.54],[25.0,46.21]],[[806.19,50.53],[806.2,18.32],[806.21,40.79],[806.22,81.65],[806.24,9.22]]]
["binance-futures","BNBUSDT",1754956909877,[[806.18,2.21],[806.17,0.01],[806.12,4.54],[805.41,4.77],[805.16,19.79]],[[806.19,50.53],[806.2,18.32],[806.21,40.79],[806.22,81.65],[806.24,9.22]]]
["binance-futures","BNBUSDT",1754956909931,[[806.18,2.21],[806.17,0.01],[806.12,0.01],[805.92,16.46],[805.89,5.54]],[[806.19,50.53],[806.2,18.32],[806.21,40.79],[806.22,81.65],[806.24,9.22]]]
["binance-futures","BNBUSDT",1754956909995,[[806.18,2.21],[806.17,0.01],[806.12,0.01],[805.99,7.99],[805.92,16.46]],[[806.19,50.53],[806.2,18.32],[806.21,40.79],[806.22,81.65],[806.24,9.22]]]
["binance-futures","BNBUSDT",1754956910046,[[806.09,2.85],[806.08,0.01],[806.07,3.98],[806.06,11.26],[806.05,0.01]],[[806.1,34.74],[806.11,23.65],[806.12,35.81],[806.16,4.53],[806.17,21.88]]]
["binance-futures","BNBUSDT",1754956910098,[[806.09,2.85],[806.08,4.54],[806.07,2.37],[806.06,11.26],[806.05,0.01]],[[806.1,34.47],[806.11,23.65],[806.12,35.81],[806.16,4.53],[806.17,21.88]]]
["binance-futures","BNBUSDT",1754956910151,[[806.09,2.88],[806.08,4.54],[806.07,2.37],[806.06,11.26],[806.05,0.01]],[[806.1,34.53],[806.11,23.65],[806.12,35.81],[806.16,4.53],[806.17,21.88]]]
["binance-futures","BNBUSDT",1754956910204,[[806.09,0.03],[806.08,4.54],[806.07,2.37],[806.06,10.01],[806.05,0.01]],[[806.1,34.53],[806.11,23.65],[806.12,35.81],[806.16,4.96],[806.17,26.08]]]
["binance-futures","BNBUSDT",1754956910257,[[806.08,4.36],[806.07,2.37],[806.06,10.01],[806.05,0.01]],[[806.09,13.47],[806.1,28.99],[806.11,23.65],[806.12,23.11],[806.16,4.96]]]
["binance-futures","BNBUSDT",1754956910305,[[806.06,10.01],[806.05,2.29],[806.02,2.32],[806.01,5.48],[805.96,8.2]],[[806.07,11.49],[806.08,26.95],[806.09,7.46],[806.1,18.79],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956910358,[[806.06,10.01],[806.05,2.29],[806.02,2.32],[806.01,5.48],[805.96,8.2]],[[806.07,11.18],[806.08,26.95],[806.09,7.46],[806.1,18.79],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956910411,[[806.06,10.04],[806.05,2.29],[806.02,2.32],[806.01,5.48],[805.96,8.2]],[[806.07,11.21],[806.08,26.95],[806.09,7.46],[806.1,18.79],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956910472,[[806.06,10.04],[806.05,2.29],[806.02,2.32],[806.01,5.48],[805.96,8.2]],[[806.07,11.21],[806.08,26.95],[806.09,7.46],[806.1,18.79],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956910534,[[806.06,7.49],[806.05,2.29],[806.02,2.32],[806.01,2.96],[805.96,8.2]],[[806.07,16.17],[806.08,26.95],[806.09,7.46],[806.1,18.79],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956910623,[[806.06,7.49],[806.05,2.29],[806.02,2.32],[806.01,2.96],[805.98,2.43]],[[806.07,16.17],[806.08,26.95],[806.09,7.46],[806.1,18.79],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956910709,[[806.06,9.14],[806.05,2.29],[806.02,2.32],[806.01,2.96],[805.98,2.43]],[[806.07,16.19],[806.08,26.95],[806.09,7.46],[806.1,14.07],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956910742,[[806.06,9.14],[806.05,2.29],[806.02,2.32],[806.01,2.96],[805.98,2.43]],[[806.07,16.5],[806.08,26.95],[806.09,7.46],[806.1,14.07],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956910821,[[806.06,9.16],[806.05,2.29],[806.02,2.32],[806.01,2.96],[805.98,2.43]],[[806.07,16.5],[806.08,26.95],[806.09,7.46],[806.1,14.07],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956910872,[[806.06,9.17],[806.05,2.29],[806.02,2.32],[806.01,2.96],[805.98,2.43]],[[806.07,11.25],[806.08,26.95],[806.09,7.23],[806.1,14.06],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956910944,[[806.06,9.17],[806.05,2.29],[806.01,2.96],[805.98,2.43]],[[806.07,11.25],[806.08,26.95],[806.09,7.23],[806.1,14.06],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956911049,[[806.06,10.61],[806.05,2.29],[806.01,2.96],[805.98,2.43],[805.95,3.97]],[[806.07,35.96],[806.08,26.95],[806.09,7.23],[806.1,14.06],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956911108,[[806.06,10.61],[806.05,4.77],[806.04,0.02],[806.01,2.96],[805.98,2.43]],[[806.07,35.96],[806.08,26.95],[806.09,7.23],[806.1,14.06],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956911159,[[806.06,10.61],[806.05,2.49],[806.04,0.02],[806.01,2.96],[805.98,2.43]],[[806.07,35.96],[806.08,26.95],[806.09,7.23],[806.1,14.06],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956911211,[[806.06,10.6],[806.05,2.49],[806.04,0.02],[806.01,2.96],[805.98,2.43]],[[806.07,35.96],[806.08,26.95],[806.09,7.23],[806.1,14.06],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956911284,[[806.06,9.2],[806.05,2.49],[806.04,0.02],[806.01,2.96],[806.0,7.97]],[[806.07,35.96],[806.08,26.95],[806.09,7.23],[806.1,14.06],[806.11,13.45]]]
["binance-futures","BNBUSDT",1754956911340,[[806.01,10.1],[806.0,3.44]],[[806.02,39.68],[806.04,4.53],[806.05,5.0],[806.06,21.75],[806.07,26.03]]]
["binance-futures","BNBUSDT",1754956911393,[[806.01,6.96],[806.0,3.44],[805.96,10.48],[805.91,5.09],[805.9,0.07]],[[806.02,39.8],[806.04,4.53],[806.05,4.69],[806.06,21.75],[806.07,26.03]]]
["binance-futures","BNBUSDT",1754956911444,[[806.01,9.14],[806.0,7.97],[805.96,10.48],[805.91,1.53],[805.9,0.07]],[[806.02,39.8],[806.04,4.84],[806.05,5.0],[806.06,21.75],[806.07,26.03]]]
["binance-futures","BNBUSDT",1754956911489,[[806.01,9.27],[806.0,7.97],[805.96,12.94],[805.91,1.53],[805.9,0.07]],[[806.02,39.54],[806.04,4.53],[806.05,5.0],[806.06,21.75],[806.07,26.03]]]
["binance-futures","BNBUSDT",1754956911550,[[806.01,9.81],[806.0,7.97],[805.96,12.94],[805.91,6.43],[805.9,0.07]],[[806.02,39.57],[806.04,4.53],[806.05,5.0],[806.06,21.75],[806.07,25.97]]]
["binance-futures","BNBUSDT",1754956911604,[[806.01,7.16],[806.0,7.97],[805.96,12.94],[805.91,6.43],[805.9,0.07]],[[806.02,15.56],[806.04,4.84],[806.05,0.31],[806.06,14.34],[806.07,25.98]]]
["binance-futures","BNBUSDT",1754956911659,[[806.01,7.16],[806.0,7.97],[805.96,12.94],[805.91,6.43],[805.9,0.07]],[[806.02,15.56],[806.04,4.53],[806.05,0.31],[806.06,14.67],[806.07,25.98]]]
["binance-futures","BNBUSDT",1754956911746,[[806.01,7.16],[806.0,7.97],[805.96,12.94],[805.92,7.15],[805.91,4.9]],[[806.02,15.56],[806.04,4.53],[806.05,0.31],[806.06,14.67],[806.07,25.98]]]
["binance-futures","BNBUSDT",1754956911825,[[806.01,7.14],[806.0,7.97],[805.96,12.94],[805.92,7.15],[805.91,4.9]],[[806.02,15.56],[806.04,4.53],[806.05,0.31],[806.06,14.67],[806.07,30.88]]]
["binance-futures","BNBUSDT",1754956911872,[[806.01,7.15],[806.0,7.98],[805.99,1.22],[805.96,12.94],[805.92,7.1]],[[806.02,15.56],[806.04,4.53],[806.05,0.31],[806.06,14.67],[806.07,30.88]]]
["binance-futures","BNBUSDT",1754956912063,[[806.01,7.15],[806.0,7.98],[805.99,1.22],[805.96,12.94],[805.94,4.5]],[[806.02,15.56],[806.04,4.53],[806.05,0.31],[806.06,14.67],[806.07,30.88]]]
["binance-futures","BNBUSDT",1754956912121,[[806.01,6.16],[806.0,7.98],[805.99,1.22],[805.96,12.94],[805.94,4.5]],[[806.02,15.58],[806.04,4.84],[806.05,0.31],[806.06,14.67],[806.07,30.88]]]
["binance-futures","BNBUSDT",1754956912181,[[806.01,0.95],[806.0,3.45],[805.99,1.22],[805.96,12.94],[805.94,4.5]],[[806.02,15.58],[806.03,0.31],[806.04,4.84],[806.05,0.31],[806.06,14.34]]]
["binance-futures","BNBUSDT",1754956912217,[[806.01,0.95],[806.0,3.45],[805.99,1.22],[805.96,12.94],[805.94,4.5]],[[806.02,15.59],[806.03,0.31],[806.04,4.84],[806.05,0.31],[806.06,14.34]]]
["binance-futures","BNBUSDT",1754956912286,[[806.01,0.03],[806.0,3.45],[805.99,1.22],[805.96,12.94],[805.94,4.5]],[[806.02,20.29],[806.03,0.31],[806.04,4.84],[806.05,0.31],[806.06,14.34]]]
["binance-futures","BNBUSDT",1754956912323,[[806.01,4.48],[806.0,3.45],[805.99,1.22],[805.96,12.94],[805.94,4.5]],[[806.02,20.31],[806.03,0.31],[806.04,4.84],[806.05,0.31],[806.06,14.34]]]
["binance-futures","BNBUSDT",1754956912369,[[806.01,4.48],[806.0,3.45],[805.99,1.22],[805.96,12.94],[805.94,4.5]],[[806.02,20.31],[806.04,4.84],[806.05,0.31],[806.06,14.67]]]
["binance-futures","BNBUSDT",1754956912440,[[806.01,4.51],[806.0,7.98],[805.99,1.22],[805.96,12.94],[805.94,4.5]],[[806.02,19.38],[806.04,4.84],[806.05,0.31],[806.06,14.67],[806.11,14.55]]]
["binance-futures","BNBUSDT",1754956912494,[[806.01,4.51],[806.0,3.45],[805.99,1.22],[805.96,12.94]],[[806.02,19.37],[806.04,4.84],[806.05,0.31],[806.06,14.67],[806.11,14.55]]]
["binance-futures","BNBUSDT",1754956912547,[[806.01,4.72],[806.0,3.45],[805.99,1.22],[805.96,12.94],[25.0,46.21]],[[806.02,19.38],[806.04,4.84],[806.05,0.31],[806.06,14.67],[806.1,14.09]]]
["binance-futures","BNBUSDT",1754956912597,[[806.01,4.72],[806.0,3.45],[805.99,1.22],[805.96,12.94],[805.65,54.7]],[[806.02,24.26],[806.04,4.84],[806.05,0.31],[806.06,14.67],[806.09,6.54]]]
["binance-futures","BNBUSDT",1754956912652,[[806.01,4.72],[806.0,3.45],[805.99,1.22],[805.96,12.94],[805.93,2.79]],[[806.02,24.26],[806.04,4.84],[806.05,0.31],[806.06,14.67],[806.09,6.54]]]
["binance-futures","BNBUSDT",1754956912672,[[806.01,4.72],[806.0,3.45],[805.99,1.22],[805.96,11.58],[805.93,2.79]],[[806.02,24.26],[806.04,4.84],[806.05,0.31],[806.06,14.67],[806.09,6.54]]]
["binance-futures","BNBUSDT",1754956912822,[],[[805.82,0.58],[805.83,4.9],[805.85,21.24],[805.86,21.9],[805.88,11.55]]]
["binance-futures","BNBUSDT",1754956912873,[[805.8,7.16],[805.78,0.94],[805.76,6.21],[805.75,0.59],[805.74,0.06]],[[805.81,7.14],[805.82,34.84],[805.83,10.12],[805.84,11.15],[805.85,15.25]]]
["binance-futures","BNBUSDT",1754956912924,[[805.8,7.19],[805.78,2.89],[805.77,6.76],[805.76,4.54],[805.75,0.59]],[[805.81,33.99],[805.82,24.47],[805.83,10.12],[805.84,10.84],[805.85,16.35]]]
["binance-futures","BNBUSDT",1754956913029,[[805.8,7.19],[805.78,2.89],[805.77,6.76],[805.76,4.54],[805.75,0.59]],[[805.81,33.68],[805.82,24.47],[805.83,10.12],[805.84,10.84],[805.85,16.35]]]
["binance-futures","BNBUSDT",1754956913077,[[805.8,11.72],[805.78,2.89],[805.77,6.76],[805.76,4.54],[805.75,0.59]],[[805.81,12.76],[805.82,8.28],[805.84,10.84],[805.85,16.35],[805.9,11.88]]]
["binance-futures","BNBUSDT",1754956913134,[[805.8,20.16],[805.78,2.89],[805.77,6.76],[805.76,4.54],[805.75,5.49]],[[805.81,0.09],[805.84,4.53],[805.85,9.15],[805.86,6.09],[805.92,7.57]]]
["binance-futures","BNBUSDT",1754956913184,[[805.8,25.06],[805.78,2.38],[805.77,6.76],[805.76,4.54],[805.75,5.49]],[[805.81,0.06],[805.85,1.1],[805.91,14.18],[805.92,5.77],[805.93,3.97]]]
["binance-futures","BNBUSDT",1754956913237,[[805.8,25.06],[805.78,2.38],[805.77,6.76],[805.76,4.54],[805.75,5.49]],[[805.81,0.08],[805.84,4.53],[805.9,7.44],[805.91,15.28],[805.92,5.77]]]
["binance-futures","BNBUSDT",1754956913277,[[805.83,16.52],[805.8,16.59],[805.78,2.38],[805.77,6.76],[805.76,4.54]],[[805.84,9.74],[805.87,1.73],[805.89,6.89],[805.91,22.72],[805.92,5.77]]]
["binance-futures","BNBUSDT",1754956913340,[[805.8,11.69],[805.78,2.38],[805.77,6.76],[805.76,4.54]],[[805.82,10.8],[805.83,6.05],[805.84,15.16],[805.89,11.79],[805.9,0.41]]]
["binance-futures","BNBUSDT",1754956913378,[[805.8,11.72],[805.78,2.38],[805.77,6.76],[805.76,4.54],[805.18,9.99]],[[805.81,12.86],[805.82,5.59],[805.83,6.05],[805.84,15.16],[805.87,0.37]]]
["binance-futures","BNBUSDT",1754956913449,[[805.8,11.72],[805.78,2.38],[805.77,6.76],[805.76,4.54],[805.18,9.99]],[[805.81,12.53],[805.82,5.59],[805.83,6.05],[805.84,15.16],[805.87,0.37]]]
["binance-futures","BNBUSDT",1754956913486,[[805.8,11.72],[805.78,2.38],[805.77,6.76],[805.76,4.54],[805.61,20.32]],[[805.81,12.53],[805.82,5.59],[805.83,6.05],[805.84,15.16],[805.87,0.37]]]
["binance-futures","BNBUSDT",1754956913563,[[805.8,20.13],[805.78,2.38],[805.77,6.76],[805.76,4.54],[805.75,5.49]],[[805.81,5.25],[805.82,5.59],[805.83,0.01],[805.84,12.59],[805.87,0.37]]]
["binance-futures","BNBUSDT",1754956913593,[[805.8,25.03],[805.78,2.38],[805.77,6.76],[805.76,4.54],[805.75,5.49]],[[805.81,5.25],[805.82,3.75],[805.83,0.01],[805.84,12.59],[805.88,11.55]]]
["binance-futures","BNBUSDT",1754956913711,[[805.8,25.03],[805.78,2.38],[805.77,6.76],[805.76,4.54],[805.75,5.49]],[[805.81,5.24],[805.82,3.75],[805.83,0.01],[805.84,12.59],[805.88,11.55]]]
["binance-futures","BNBUSDT",1754956913781,[[805.83,12.35],[805.82,10.06],[805.81,17.53],[805.8,21.92],[805.78,2.38]],[[805.84,0.01],[805.87,1.73],[805.88,11.55],[805.89,5.78],[805.91,15.28]]]
["binance-futures","BNBUSDT",1754956913839,[[805.83,6.21],[805.81,6.22],[805.8,13.49],[805.78,2.38]],[[805.84,29.75],[805.87,1.73],[805.88,11.55],[805.89,5.78],[805.91,15.28]]]
["binance-futures","BNBUSDT",1754956913890,[[805.81,6.22],[805.8,13.49],[805.78,2.38],[805.75,0.59],[805.62,23.53]],[[805.82,8.19],[805.83,13.56],[805.84,24.54],[805.88,11.55],[805.89,10.68]]]
["binance-futures","BNBUSDT",1754956913924,[[805.8,13.49],[805.78,2.38],[805.75,0.59],[805.7,8.55],[805.62,23.53]],[[805.81,5.52],[805.82,7.76],[805.83,8.05],[805.84,24.54],[805.88,18.21]]]
["binance-futures","BNBUSDT",1754956914057,[[805.8,11.72],[805.78,2.38],[805.75,0.59],[805.74,1.97],[805.7,8.55]],[[805.81,13.49],[805.82,7.45],[805.83,8.05],[805.84,24.54],[805.88,18.21]]]
["binance-futures","BNBUSDT",1754956914086,[[805.8,11.72],[805.78,2.38],[805.75,0.59],[805.74,1.97],[805.7,8.55]],[[805.81,15.97],[805.82,7.45],[805.83,8.05],[805.84,24.54],[805.88,18.21]]]
["binance-futures","BNBUSDT",1754956914161,[[805.8,11.72],[805.78,2.38],[805.75,0.59],[805.74,1.97],[805.7,8.55]],[[805.81,7.96],[805.82,7.45],[805.83,8.05],[805.84,24.54],[805.88,18.21]]]
["binance-futures","BNBUSDT",1754956914221,[[805.8,12.54],[805.78,2.38],[805.75,0.59],[805.74,1.97],[805.7,8.55]],[[805.81,7.99],[805.82,7.45],[805.83,8.05],[805.84,24.54],[805.85,7.44]]]
["binance-futures","BNBUSDT",1754956914338,[[805.8,12.54],[805.78,2.38],[805.75,0.59],[805.74,1.97],[805.7,8.55]],[[805.81,8.1],[805.82,7.45],[805.83,8.05],[805.84,24.53],[805.85,7.44]]]
["binance-futures","BNBUSDT",1754956914391,[[805.8,11.51],[805.78,2.38],[805.75,0.59],[805.74,1.97],[805.7,8.55]],[[805.81,16.19],[805.82,7.45],[805.83,8.05],[805.84,24.53],[805.85,7.44]]]
["binance-futures","BNBUSDT",1754956914496,[[805.8,11.54],[805.78,2.38],[805.75,0.59],[805.74,1.97],[805.7,8.55]],[[805.81,16.17],[805.82,7.45],[805.83,8.05],[805.84,24.53],[805.85,7.44]]]
["binance-futures","BNBUSDT",1754956914897,[[805.8,11.54],[805.78,2.38],[805.75,0.59],[805.74,1.97],[805.7,8.55]],[[805.81,16.17],[805.82,7.45],[805.83,8.05],[805.84,31.97]]]
["binance-futures","BNBUSDT",1754956914920,[[805.8,11.54],[805.78,2.38],[805.75,0.59],[805.74,1.97],[805.7,8.55]],[[805.81,16.17],[805.82,7.45],[805.83,8.05],[805.84,31.97],[805.88,11.55]]]
["binance-futures","BNBUSDT",1754956915011,[[805.8,11.54],[805.78,2.38],[805.75,0.59],[805.74,1.97],[805.7,8.8]],[[805.81,17.96],[805.82,7.45],[805.83,8.05],[805.84,31.97],[805.88,11.55]]]
["binance-futures","BNBUSDT",1754956915054,[[805.8,11.54],[805.78,2.38],[805.75,0.59],[805.74,1.97],[805.7,8.55]],[[805.81,17.96],[805.82,7.76],[805.83,8.05],[805.84,31.97],[805.88,11.55]]]
["binance-futures","BNBUSDT",1754956915111,[[805.8,11.54],[805.78,2.38],[805.75,0.59],[805.74,1.97],[805.7,8.55]],[[805.81,17.97],[805.82,7.76],[805.83,15.49],[805.84,24.53],[805.88,11.55]]]
["binance-futures","BNBUSDT",1754956915250,[[805.8,7.0],[805.78,2.38],[805.75,0.59],[805.74,1.97],[805.7,3.65]],[[805.81,20.05],[805.82,7.76],[805.83,15.49],[805.84,24.53],[805.87,0.41]]]
["binance-futures","BNBUSDT",1754956915350,[[805.8,11.6],[805.78,2.38],[805.75,5.49],[805.74,1.97],[805.7,3.65]],[[805.81,7.87],[805.83,8.05],[805.84,31.97],[805.89,10.68],[805.9,6.66]]]
["binance-futures","BNBUSDT",1754956915403,[[805.8,20.07],[805.78,2.38],[805.75,5.49],[805.74,1.97],[805.7,3.65]],[[805.81,2.72],[805.83,6.53],[805.84,24.53],[805.88,16.91],[805.89,2.62]]]
["binance-futures","BNBUSDT",1754956915457,[[805.8,16.5],[805.78,2.38],[805.75,5.49],[805.74,1.97],[805.7,6.13]],[[805.81,7.9],[805.83,6.53],[805.84,24.53],[805.88,13.67],[805.89,2.62]]]
["binance-futures","BNBUSDT",1754956915515,[[805.8,16.79],[805.78,2.38],[805.75,5.49],[805.74,1.91],[805.7,6.13]],[[805.81,7.93],[805.83,6.53],[805.84,24.53],[805.88,13.67],[805.89,2.62]]]
["binance-futures","BNBUSDT",1754956915567,[[805.8,16.79],[805.78,2.38],[805.75,5.49],[805.74,1.91],[805.72,11.56]],[[805.81,7.93],[805.83,6.53],[805.84,24.53],[805.88,21.11],[805.89,2.62]]]
["binance-futures","BNBUSDT",1754956915653,[[805.87,22.38],[805.84,4.53],[805.81,12.26],[805.8,13.58],[805.78,2.38]],[[805.88,9.74],[805.89,2.62],[805.9,2.12],[805.91,6.72],[805.93,2.52]]]
["binance-futures","BNBUSDT",1754956915708,[[805.87,22.38],[805.84,4.53],[805.81,4.97],[805.8,13.58],[805.78,2.38]],[[805.88,29.74],[805.89,2.44],[805.9,2.12],[805.91,6.72],[805.92,5.77]]]
["binance-futures","BNBUSDT",1754956915758,[[805.87,16.74],[805.84,4.53],[805.81,4.97],[805.8,12.75],[805.78,2.38]],[[805.88,29.77],[805.89,2.44],[805.9,2.12],[805.91,6.72],[805.92,5.77]]]
["binance-futures","BNBUSDT",1754956915889,[[805.87,2.74],[805.84,4.53],[805.81,4.97],[805.8,12.75],[805.78,2.38]],[[805.88,29.77],[805.89,2.44],[805.9,2.12],[805.91,6.72],[805.92,5.77]]]
["binance-futures","BNBUSDT",1754956915944,[[805.87,2.74],[805.84,4.53],[805.81,4.97],[805.8,12.75],[805.78,2.38]],[[805.88,29.45],[805.89,2.44],[805.9,2.12],[805.91,6.72],[805.92,5.77]]]
["binance-futures","BNBUSDT",1754956916013,[[805.87,0.95],[805.84,4.53],[805.81,4.9],[805.8,10.9],[805.78,6.88]],[[805.88,29.47],[805.89,2.44],[805.9,2.12],[805.91,6.72],[805.92,5.77]]]
["binance-futures","BNBUSDT",1754956916072,[[805.87,0.88],[805.84,4.53],[805.81,4.9],[805.8,10.9],[805.78,6.88]],[[805.88,29.44],[805.89,2.44],[805.9,2.12],[805.91,6.72],[805.92,5.77]]]
["binance-futures","BNBUSDT",1754956916225,[[805.87,1.97],[805.84,4.53],[805.8,10.91],[805.78,6.88]],[[805.88,29.44],[805.89,2.44],[805.9,2.12],[805.91,6.72],[805.92,5.77]]]
["binance-futures","BNBUSDT",1754956916293,[[805.87,1.97],[805.84,4.53],[805.8,10.91],[805.78,6.88],[805.77,2.65]],[[805.88,29.44],[805.89,2.44],[805.9,2.12],[805.91,6.72],[805.92,5.77]]]
["binance-futures","BNBUSDT",1754956916364,[[805.87,2.02],[805.84,4.53],[805.8,10.91],[805.78,6.88],[805.77,2.65]],[[805.88,29.44],[805.89,2.44],[805.9,2.12],[805.91,6.72],[805.92,5.77]]]
["binance-futures","BNBUSDT",1754956916474,[[805.87,2.04],[805.84,4.53],[805.82,4.9],[805.8,10.91],[805.78,6.88]],[[805.88,4.23],[805.89,2.44],[805.9,2.12],[805.91,6.72],[805.92,5.77]]]
["binance-futures","BNBUSDT",1754956916521,[[805.87,14.14],[805.84,4.53],[805.82,4.9],[805.8,10.91],[805.78,6.88]],[[805.88,0.02],[805.91,6.72],[805.92,5.77],[805.95,6.72],[805.96,8.91]]]
["binance-futures","BNBUSDT",1754956916572,[[805.87,14.13],[805.84,4.53],[805.82,4.9],[805.8,10.91],[805.78,6.88]],[[805.88,0.02],[805.91,6.72],[805.92,5.77],[805.94,3.0],[805.95,6.72]]]
["binance-futures","BNBUSDT",1754956916619,[[805.87,14.16],[805.84,7.01],[805.82,4.9],[805.8,10.91],[805.78,6.88]],[[805.88,24.55],[805.9,1.87],[805.91,6.72],[805.92,5.77],[805.94,3.0]]]
["binance-futures","BNBUSDT",1754956916727,[[805.87,14.19],[805.84,7.01],[805.82,4.9],[805.8,10.91],[805.78,6.88]],[[805.88,24.58],[805.9,1.87],[805.91,6.72],[805.92,5.77],[805.94,3.0]]]
["binance-futures","BNBUSDT",1754956916841,[[805.87,7.03],[805.84,7.01],[805.82,4.9],[805.8,10.91],[805.78,6.88]],[[805.88,24.58],[805.9,1.87],[805.91,6.72],[805.92,5.77],[805.94,3.0]]]
["binance-futures","BNBUSDT",1754956916907,[[805.87,17.03],[805.86,2.47],[805.84,4.53],[805.82,4.9],[805.81,2.81]],[[805.88,0.02],[805.91,6.72],[805.92,5.77],[805.94,3.0],[806.0,7.07]]]
["binance-futures","BNBUSDT",1754956916959,[[805.87,17.03],[805.86,2.47],[805.84,4.53],[805.83,4.5],[805.82,4.9]],[[805.88,0.02],[805.91,6.72],[805.92,5.77],[805.94,3.0],[806.0,7.07]]]
["binance-futures","BNBUSDT",1754956917118,[[805.87,17.03],[805.86,2.47],[805.84,4.53],[805.83,4.5],[805.82,4.9]],[[805.88,0.04],[805.9,1.87],[805.91,6.72],[805.92,5.77],[805.94,3.0]]]
["binance-futures","BNBUSDT",1754956917383,[[805.87,17.02],[805.86,2.47],[805.84,4.53],[805.83,4.5],[805.82,4.9]],[[805.88,0.04],[805.9,1.87],[805.91,6.72],[805.92,5.77],[805.94,3.0]]]
["binance-futures","BNBUSDT",1754956917497,[[805.93,20.06],[805.92,4.31],[805.91,4.97],[805.9,6.7],[805.89,0.44]],[[805.94,7.14],[805.96,7.45],[806.0,7.05],[806.01,14.06],[806.02,0.15]]]
["binance-futures","BNBUSDT",1754956917551,[[805.93,22.57],[805.92,4.31],[805.91,4.97],[805.9,6.7],[805.89,0.44]],[[805.94,6.96],[805.96,6.52],[806.0,7.04],[806.01,9.36],[806.02,0.33]]]
["binance-futures","BNBUSDT",1754956917650,[[805.93,27.94],[805.92,4.31],[805.91,0.07],[805.9,1.8]],[[805.94,1.78],[805.96,6.52],[806.0,7.04],[806.01,9.36],[806.02,0.33]]]
["binance-futures","BNBUSDT",1754956917707,[[805.93,28.06],[805.92,4.31],[805.91,0.07],[805.9,1.8],[805.63,7.22]],[[805.94,1.78],[805.95,6.85],[805.96,6.52],[806.0,7.04],[806.01,9.36]]]
["binance-futures","BNBUSDT",1754956917771,[[805.93,29.94],[805.92,4.31],[805.91,0.07],[805.9,1.8],[805.87,0.02]],[[805.94,1.78],[805.95,6.85],[805.96,6.52],[806.0,7.04],[806.01,9.36]]]
["binance-futures","BNBUSDT",1754956917833,[[805.93,30.24],[805.92,4.31],[805.91,0.07],[805.9,1.8],[805.87,0.02]],[[805.94,5.26],[805.95,6.85],[805.96,6.52],[806.0,7.04],[806.01,9.36]]]
["binance-futures","BNBUSDT",1754956917872,[[805.93,21.42],[805.92,4.31],[805.9,1.8],[805.87,0.02]],[[805.94,28.09],[805.95,6.85],[805.96,6.52],[806.0,7.04],[806.01,9.36]]]
["binance-futures","BNBUSDT",1754956917941,[[805.93,14.95],[805.92,4.31],[805.9,1.8],[805.88,9.43],[805.87,0.02]],[[805.94,28.09],[805.95,6.85],[805.96,6.52],[806.0,7.04],[806.01,9.36]]]
["binance-futures","BNBUSDT",1754956917986,[[805.93,14.95],[805.92,4.31],[805.9,1.8],[805.88,9.43],[805.87,0.02]],[[805.94,28.12],[805.95,6.85],[805.96,6.52],[806.0,7.04],[806.01,9.36]]]
["binance-futures","BNBUSDT",1754956918044,[[805.93,14.95],[805.92,4.31],[805.9,1.8],[805.88,9.43],[805.87,0.02]],[[805.94,28.14],[805.95,6.85],[805.96,6.52],[806.0,7.04],[806.01,9.36]]]
["binance-futures","BNBUSDT",1754956918121,[[805.93,16.72],[805.92,4.31],[805.9,1.8],[805.88,9.43],[805.87,0.02]],[[805.94,28.14],[805.95,6.85],[805.96,6.52],[806.0,7.04],[806.01,10.46]]]
["binance-futures","BNBUSDT",1754956918172,[[805.93,16.78],[805.92,4.31],[805.9,1.8],[805.88,9.43],[805.87,0.02]],[[805.94,28.14],[805.95,6.85],[805.96,6.52],[806.0,7.04],[806.01,10.46]]]
["binance-futures","BNBUSDT",1754956918229,[[805.93,7.36],[805.88,4.53],[805.87,0.02]],[[805.94,28.14],[805.95,6.85],[805.96,6.52],[805.99,4.91],[806.0,7.04]]]
["binance-futures","BNBUSDT",1754956918281,[[805.93,7.55],[805.92,4.31],[805.88,4.53],[805.87,0.02],[805.46,22.97]],[[805.94,28.14],[805.95,9.88],[805.96,4.53],[805.99,4.91],[806.0,7.04]]]
["binance-futures","BNBUSDT",1754956918335,[[805.93,7.81],[805.92,4.31],[805.88,4.53],[805.87,0.02],[805.7,11.09]],[[805.94,28.14],[805.95,9.88],[805.96,4.53],[805.99,4.91],[806.0,7.04]]]
["binance-futures","BNBUSDT",1754956918401,[[805.93,8.22],[805.92,4.31],[805.88,4.53],[805.87,0.02],[805.86,2.51]],[[805.94,28.34],[805.95,9.88],[805.96,4.53],[805.99,4.91],[806.0,7.04]]]
["binance-futures","BNBUSDT",1754956918521,[[805.93,8.16],[805.88,4.53],[805.87,0.02]],[[805.94,28.34],[805.95,9.88],[805.96,4.53],[805.99,4.91],[806.0,7.04]]]
["binance-futures","BNBUSDT",1754956918572,[[805.93,8.16],[805.88,4.53],[805.87,0.02],[804.49,7.45],[804.25,10.14]],[[805.94,28.35],[805.95,9.88],[805.96,4.53],[805.99,4.91],[806.0,7.04]]]
["binance-futures","BNBUSDT",1754956918616,[[805.93,8.61],[805.88,4.53],[805.87,0.02],[805.74,3.16],[805.66,0.17]],[[805.94,28.35],[805.95,9.88],[805.96,4.53],[805.99,4.91],[806.0,8.95]]]
["binance-futures","BNBUSDT",1754956918739,[[805.93,8.9],[805.88,4.53],[805.87,0.02],[805.74,3.16],[805.66,0.17]],[[805.94,28.35],[805.95,9.88],[805.96,4.53],[805.99,4.91],[806.0,8.95]]]
["binance-futures","BNBUSDT",1754956918780,[[805.93,8.9],[805.88,4.53],[805.87,0.02],[805.82,2.43],[805.74,3.16]],[[805.94,28.35],[805.95,9.88],[805.96,4.53],[805.99,4.91],[806.0,8.95]]]
["binance-futures","BNBUSDT",1754956918848,[[805.93,9.11],[805.88,4.53],[805.87,0.02],[805.82,2.43],[805.74,3.16]],[[805.94,28.35],[805.95,9.88],[805.96,4.53],[805.99,4.91],[806.0,8.95]]]
["binance-futures","BNBUSDT",1754956919039,[[805.93,9.11],[805.88,4.53],[805.87,0.02],[805.82,2.68],[805.77,2.69]],[[805.94,28.35],[805.95,9.88],[805.96,4.53],[805.99,4.91],[806.0,10.76]]]
["binance-futures","BNBUSDT",1754956919082,[[805.93,9.11],[805.87,0.02],[805.82,2.43],[805.77,2.69]],[[805.94,33.23],[805.95,9.88],[805.96,4.53],[805.99,5.28],[806.0,10.76]]]
["binance-futures","BNBUSDT",1754956919144,[[805.81,2.82],[805.8,4.85],[805.78,7.7],[805.77,2.69],[805.75,7.33]],[[805.82,16.78],[805.83,12.44],[805.84,4.31],[805.85,22.03],[805.87,0.48]]]
["binance-futures","BNBUSDT",1754956919195,[[805.81,2.89],[805.8,4.85],[805.78,7.7],[805.77,2.69],[805.75,7.33]],[[805.82,21.0],[805.83,12.44],[805.84,15.64],[805.85,8.05],[805.87,0.48]]]
["binance-futures","BNBUSDT",1754956919248,[[805.81,2.84],[805.8,0.32],[805.78,7.7],[805.77,2.66],[805.75,7.33]],[[805.82,20.69],[805.83,12.63],[805.84,8.06],[805.85,8.05],[805.87,0.48]]]
["binance-futures","BNBUSDT",1754956919299,[[805.81,2.98],[805.8,4.63],[805.78,7.7],[805.77,2.66],[805.76,9.44]],[[805.82,15.48],[805.83,12.63],[805.84,4.31],[805.87,1.1],[805.89,3.28]]]
["binance-futures","BNBUSDT",1754956919349,[[805.86,15.26],[805.84,4.31],[805.83,0.07],[805.82,10.51],[805.81,2.84]],[[805.87,8.0],[805.88,4.31],[805.92,4.31],[805.93,21.09],[805.94,0.26]]]
["binance-futures","BNBUSDT",1754956919400,[[805.86,15.29],[805.84,4.31],[805.83,0.07],[805.82,10.51],[805.81,2.84]],[[805.87,0.24],[805.92,4.31],[805.93,14.83],[805.94,0.06],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956919453,[[805.91,36.01],[805.88,4.31],[805.86,4.91],[805.84,4.31],[805.83,7.44]],[[805.92,19.87],[805.93,14.83],[805.94,1.53],[805.96,7.2],[805.99,3.6]]]
["binance-futures","BNBUSDT",1754956919495,[[805.91,36.01],[805.88,4.31],[805.86,4.91],[805.84,4.31],[805.83,7.44]],[[805.92,19.87],[805.93,14.83],[805.94,1.53],[805.96,7.2],[805.99,1.11]]]
["binance-futures","BNBUSDT",1754956919554,[[805.91,36.04],[805.88,4.31],[805.86,4.91],[805.84,4.31],[805.83,7.44]],[[805.92,19.9],[805.93,14.83],[805.94,1.51],[805.96,7.2],[805.99,1.11]]]
["binance-futures","BNBUSDT",1754956919608,[[805.91,36.04],[805.88,4.31],[805.86,4.91],[805.84,4.31],[805.83,7.44]],[[805.92,19.92],[805.93,14.83],[805.94,1.51],[805.96,7.2],[805.99,1.11]]]
["binance-futures","BNBUSDT",1754956919649,[[805.91,34.24],[805.88,4.31],[805.86,4.91],[805.84,4.31],[805.83,7.44]],[[805.92,19.92],[805.93,14.83],[805.94,1.51],[805.96,7.2],[805.99,1.11]]]
["binance-futures","BNBUSDT",1754956919718,[[805.91,34.27],[805.88,4.31],[805.86,4.91],[805.84,4.31],[805.83,7.44]],[[805.92,19.92],[805.93,14.83],[805.94,1.51],[805.96,7.2],[805.99,1.11]]]
["binance-futures","BNBUSDT",1754956919759,[[805.91,34.04],[805.88,4.31],[805.86,0.01],[805.84,4.31],[805.83,7.44]],[[805.92,19.92],[805.93,14.83],[805.94,1.51],[805.96,7.2],[805.99,1.11]]]
["binance-futures","BNBUSDT",1754956919909,[[805.91,34.05],[805.88,4.31],[805.86,0.01],[805.84,4.31],[805.83,7.44]],[[805.92,19.92],[805.93,14.83],[805.94,1.51],[805.96,7.2],[805.99,1.11]]]
["binance-futures","BNBUSDT",1754956919972,[[805.91,33.93],[805.88,4.31],[805.86,0.01],[805.84,4.31],[805.83,7.44]],[[805.92,19.92],[805.93,14.83],[805.94,1.51],[805.96,7.2],[805.99,1.11]]]
["binance-futures","BNBUSDT",1754956920091,[[805.91,34.27],[805.88,4.31],[805.86,0.01],[805.84,4.31],[805.83,7.44]],[[805.92,19.94],[805.93,14.83],[805.94,1.51],[805.96,7.2],[805.99,1.11]]]
["binance-futures","BNBUSDT",1754956920139,[[805.91,0.42],[805.88,4.31],[805.86,0.01],[805.84,4.31],[805.83,7.44]],[[805.92,39.94],[805.93,14.83],[805.94,1.51],[805.96,7.2],[805.99,4.23]]]
["binance-futures","BNBUSDT",1754956920191,[[805.91,2.84],[805.86,0.01],[805.84,4.31],[805.83,7.44]],[[805.92,39.92],[805.93,14.83],[805.94,1.51],[805.96,7.2],[805.97,11.08]]]
["binance-futures","BNBUSDT",1754956920244,[[805.91,2.87],[805.88,4.31],[805.86,0.01],[805.84,4.31],[805.83,7.44]],[[805.92,39.96],[805.93,14.83],[805.94,7.7],[805.96,7.2],[805.97,11.08]]]
["binance-futures","BNBUSDT",1754956920302,[[805.91,2.87],[805.88,4.31],[805.86,0.01],[805.84,4.31],[805.83,7.44]],[[805.92,39.96],[805.93,14.83],[805.94,7.7],[805.95,7.95],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956920379,[[805.91,2.93],[805.88,4.31],[805.86,0.01],[805.84,4.31],[805.83,7.44]],[[805.92,39.96],[805.93,14.83],[805.94,7.7],[805.95,7.95],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956920442,[[805.91,2.93],[805.88,4.31],[805.86,0.01],[805.84,4.31],[805.83,7.44]],[[805.92,39.96],[805.93,14.83],[805.94,1.51],[805.95,7.95],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956920496,[[805.91,2.93],[805.88,4.31],[805.86,4.91],[805.84,4.31],[805.83,7.44]],[[805.92,39.96],[805.93,14.83],[805.94,1.51],[805.95,7.95],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956920534,[[805.91,7.85],[805.88,4.31],[805.86,4.91],[805.84,4.31],[805.83,7.44]],[[805.92,34.77],[805.93,14.83],[805.94,1.51],[805.95,7.95],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956920600,[[805.91,2.94],[805.88,4.31],[805.86,4.91],[805.84,4.31],[805.83,7.44]],[[805.92,34.77],[805.93,14.83],[805.94,1.51],[805.95,7.95],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956920819,[[805.91,2.94],[805.88,4.31],[805.86,4.91],[805.84,4.31],[805.83,7.44]],[[805.92,34.77],[805.93,14.83],[805.94,1.51],[805.95,7.95],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956921074,[[805.91,2.96],[805.88,4.31],[805.86,4.91],[805.84,4.31],[805.83,7.44]],[[805.92,36.71],[805.93,14.83],[805.94,1.51],[805.95,7.95],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956921144,[[805.91,2.96],[805.88,4.31],[805.86,4.91],[805.84,4.31],[805.83,7.44]],[[805.92,36.71],[805.93,15.34],[805.94,1.51],[805.95,7.95],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956921188,[[805.91,2.97],[805.88,4.31],[805.86,4.9],[805.84,4.32],[805.83,7.44]],[[805.92,36.71],[805.93,15.34],[805.94,1.51],[805.95,7.95],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956921251,[[805.91,8.48],[805.88,4.31],[805.86,4.9],[805.84,4.32],[805.83,7.44]],[[805.92,6.35],[805.93,7.29],[805.94,1.51],[805.95,7.95],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956921358,[[805.91,8.49],[805.88,4.31],[805.86,4.9],[805.84,4.32],[805.83,7.44]],[[805.92,2.05],[805.93,7.29],[805.94,1.51],[805.95,7.95],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956921405,[[805.91,8.49],[805.88,4.31],[805.86,4.9],[805.84,4.32],[805.83,7.44]],[[805.92,2.05],[805.93,7.29],[805.94,1.51],[805.95,6.85],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956921511,[[805.91,8.8],[805.88,4.31],[805.86,4.9],[805.84,4.32],[805.83,7.44]],[[805.92,2.07],[805.93,7.29],[805.94,1.51],[805.95,6.85],[805.96,7.2]]]
["binance-futures","BNBUSDT",1754956921570,[[805.91,8.8],[805.88,4.31],[805.86,4.9],[805.84,4.32],[805.83,7.44]],[[805.92,2.07],[805.93,7.29],[805.94,0.04],[805.95,6.85],[805.96,2.67]]]
["binance-futures","BNBUSDT",1754956921627,[[805.91,8.8],[805.88,4.31],[805.86,4.9],[805.84,10.1],[805.83,7.44]],[[805.92,2.07],[805.93,0.51],[805.94,0.04],[805.95,6.85],[805.96,2.67]]]
["binance-futures","BNBUSDT",1754956921681,[[805.91,8.44],[805.88,4.31],[805.86,4.9],[805.84,10.1],[805.83,7.44]],[[805.92,22.07],[805.93,0.51],[805.94,0.04],[805.95,6.85],[805.96,6.98]]]
["binance-futures","BNBUSDT",1754956921736,[[805.91,3.4],[805.88,4.31],[805.84,4.32],[805.83,7.44]],[[805.92,26.38],[805.93,0.51],[805.94,1.51],[805.95,6.85],[805.96,6.98]]]
["binance-futures","BNBUSDT",1754956921777,[[805.91,3.37],[805.88,4.31],[805.84,4.32],[805.83,7.44],[805.77,2.65]],[[805.92,26.38],[805.93,0.51],[805.94,1.51],[805.95,6.85],[805.96,6.98]]]
["binance-futures","BNBUSDT",1754956921836,[[805.91,3.39],[805.88,4.31],[805.84,4.32],[805.83,7.44],[805.77,2.65]],[[805.92,26.38],[805.93,0.51],[805.94,1.51],[805.95,6.85],[805.96,6.98]]]
["binance-futures","BNBUSDT",1754956921890,[[805.91,3.45],[805.88,4.31],[805.84,4.32],[805.83,7.44],[805.77,2.65]],[[805.92,26.38],[805.93,0.51],[805.94,1.51],[805.95,6.85],[805.96,6.98]]]
["binance-futures","BNBUSDT",1754956922026,[[805.91,3.45],[805.88,4.31],[805.84,4.32],[805.83,7.44],[805.8,4.88]],[[805.92,26.38],[805.93,0.51],[805.94,1.51],[805.95,6.85],[805.96,6.98]]]
["binance-futures","BNBUSDT",1754956922093,[[805.91,3.39],[805.88,4.31],[805.84,4.32],[805.83,7.44],[805.8,4.63]],[[805.92,28.22],[805.93,0.51],[805.94,1.51],[805.95,6.85],[805.96,6.98]]]
["binance-futures","BNBUSDT",1754956922147,[[805.91,3.39],[805.84,4.32],[805.83,7.44],[805.8,4.63]],[[805.92,28.22],[805.93,0.51],[805.94,1.51],[805.95,6.85],[805.96,13.61]]]
["binance-futures","BNBUSDT",1754956922202,[[805.91,3.39],[805.84,4.32],[805.83,7.44],[805.81,2.81],[805.8,4.63]],[[805.92,32.96],[805.93,0.51],[805.94,1.82],[805.95,7.16],[805.96,13.61]]]
["binance-futures","BNBUSDT",1754956922248,[[805.91,3.38],[805.84,4.32],[805.83,7.44],[805.81,2.81],[805.8,4.63]],[[805.92,32.96],[805.93,0.51],[805.94,1.82],[805.95,7.16],[805.96,13.94]]]
["binance-futures","BNBUSDT",1754956922282,[[805.91,3.46],[805.84,4.32],[805.83,7.44],[805.81,2.81],[805.8,4.63]],[[805.92,32.96],[805.93,0.51],[805.94,1.82],[805.95,7.16],[805.96,7.31]]]
["binance-futures","BNBUSDT",1754956922369,[[805.83,7.44],[805.82,6.22],[805.81,2.81],[805.8,4.63]],[[805.84,35.92],[805.85,9.34],[805.86,1.96],[805.88,9.05],[805.89,7.31]]]
["binance-futures","BNBUSDT",1754956922418,[[805.82,6.22],[805.81,2.81],[805.8,0.32],[805.74,2.45],[805.73,16.7]],[[805.83,49.55],[805.84,18.59],[805.85,8.26],[805.86,1.96],[805.88,15.57]]]
["binance-futures","BNBUSDT",1754956922467,[[805.82,6.22],[805.81,2.81],[805.8,0.32],[805.74,0.01],[805.73,1.18]],[[805.83,49.3],[805.84,18.59],[805.85,8.26],[805.86,1.96],[805.88,15.57]]]
["binance-futures","BNBUSDT",1754956922523,[[805.8,0.32],[805.76,0.01],[805.74,0.01],[805.73,1.18]],[[805.83,49.3],[805.84,18.59],[805.85,8.26],[805.86,1.96],[805.88,9.05]]]
["binance-futures","BNBUSDT",1754956922575,[[805.82,0.03],[805.8,0.32],[805.76,0.01],[805.74,0.01],[805.73,1.18]],[[805.83,49.33],[805.84,18.59],[805.85,8.26],[805.86,1.96],[805.88,9.05]]]
["binance-futures","BNBUSDT",1754956922642,[[805.76,0.01],[805.75,7.38],[805.73,1.18]],[[805.79,10.34],[805.81,15.34],[805.82,5.44],[805.83,32.17],[805.84,18.08]]]
["binance-futures","BNBUSDT",1754956922696,[[805.76,0.01],[805.75,7.38],[805.73,1.18],[805.6,0.06],[805.44,13.91]],[[805.79,16.88],[805.81,25.5],[805.82,5.44],[805.83,32.17],[805.84,18.08]]]
["binance-futures","BNBUSDT",1754956922755,[[805.76,0.01],[805.75,7.38],[805.73,1.16],[805.68,11.03],[805.65,12.31]],[[805.79,32.04],[805.8,4.31],[805.81,12.76],[805.82,0.23],[805.83,20.48]]]
["binance-futures","BNBUSDT",1754956922808,[[805.78,7.8],[805.76,4.32],[805.75,7.38],[805.73,1.16],[805.68,11.03]],[[805.79,17.67],[805.8,9.65],[805.81,6.23],[805.82,0.23],[805.83,20.48]]]
["binance-futures","BNBUSDT",1754956922859,[[805.78,7.8],[805.76,4.32],[805.75,7.38],[805.73,1.16],[805.68,15.77]],[[805.79,39.67],[805.8,9.87],[805.81,6.23],[805.82,0.25],[805.83,14.22]]]
["binance-futures","BNBUSDT",1754956922907,[[805.78,7.8],[805.76,4.32],[805.75,7.38],[805.73,5.66],[805.68,15.77]],[[805.79,39.67],[805.8,9.87],[805.81,6.23],[805.82,0.02],[805.83,14.22]]]
["binance-futures","BNBUSDT",1754956922963,[[805.78,9.65],[805.76,4.32],[805.75,7.38],[805.73,10.4],[805.68,15.77]],[[805.79,34.53],[805.8,9.87],[805.81,6.23],[805.82,0.02],[805.83,14.21]]]
["binance-futures","BNBUSDT",1754956923049,[[805.78,9.65],[805.76,4.32],[805.75,7.34],[805.73,10.4],[805.68,15.77]],[[805.79,34.53],[805.8,9.87],[805.81,6.23],[805.82,0.02],[805.83,14.21]]]
["binance-futures","BNBUSDT",1754956923290,[[805.78,9.93],[805.76,4.32],[805.75,7.34],[805.73,5.66],[805.68,15.77]],[[805.79,36.38],[805.8,10.0],[805.81,6.23],[805.82,0.02],[805.83,14.21]]]
["binance-futures","BNBUSDT",1754956923343,[[805.78,9.91],[805.76,4.32],[805.75,7.34],[805.73,5.66],[805.68,15.77]],[[805.79,36.48],[805.8,10.0],[805.81,6.23],[805.82,0.02],[805.83,14.21]]]
["binance-futures","BNBUSDT",1754956923372,[[805.78,9.93],[805.76,4.32],[805.75,7.34],[805.73,5.66],[805.68,15.77]],[[805.79,36.48],[805.8,10.0],[805.81,6.23],[805.82,0.02],[805.83,14.21]]]
["binance-futures","BNBUSDT",1754956923445,[[805.78,9.94],[805.76,4.32],[805.75,7.34],[805.73,5.66],[805.68,15.77]],[[805.79,36.48],[805.8,10.0],[805.81,6.23],[805.82,0.02],[805.83,14.21]]]
["binance-futures","BNBUSDT",1754956923519,[[805.78,9.94],[805.76,4.32],[805.75,7.34],[805.73,5.66],[805.68,15.77]],[[805.79,34.61],[805.8,10.0],[805.81,6.23],[805.83,14.21],[805.94,10.19]]]
["binance-futures","BNBUSDT",1754956923590,[[805.78,16.2],[805.76,4.32],[805.75,7.34],[805.73,10.4],[805.71,12.17]],[[805.79,8.38],[805.8,10.0],[805.81,6.23],[805.83,9.01],[805.88,4.31]]]
["binance-futures","BNBUSDT",1754956923644,[[805.78,16.18],[805.76,4.32],[805.75,7.34],[805.73,10.4],[805.71,12.17]],[[805.79,29.19],[805.8,4.97],[805.82,3.84],[805.83,8.05],[805.88,4.31]]]
["binance-futures","BNBUSDT",1754956923695,[[805.78,16.2],[805.76,4.32],[805.75,7.34],[805.73,10.4],[805.71,12.17]],[[805.79,29.19],[805.8,4.97],[805.82,3.84],[805.83,8.05],[805.88,4.31]]]
["binance-futures","BNBUSDT",1754956923797,[[805.78,16.83],[805.76,4.32],[805.75,7.34],[805.73,10.4],[805.71,12.17]],[[805.79,29.22],[805.8,4.97],[805.82,3.84],[805.83,8.05],[805.88,4.31]]]
["binance-futures","BNBUSDT",1754956923882,[[805.78,16.83],[805.76,4.32],[805.75,7.34],[805.74,4.5],[805.73,5.9]],[[805.79,29.22],[805.8,4.97],[805.82,3.84],[805.83,8.05],[805.88,4.31]]]
["binance-futures","BNBUSDT",1754956923980,[[805.78,19.77],[805.76,4.32],[805.75,7.34],[805.74,4.5],[805.73,5.9]],[[805.79,2.14],[805.8,4.97],[805.82,3.84],[805.84,12.05],[805.85,0.21]]]
["binance-futures","BNBUSDT",1754956924032,[[805.78,19.77],[805.76,4.32],[805.75,7.34],[805.74,4.5],[805.73,5.9]],[[805.79,2.14],[805.8,0.66],[805.82,1.58],[805.84,10.54],[805.85,0.21]]]
["binance-futures","BNBUSDT",1754956924085,[[805.78,19.84],[805.76,4.32],[805.75,7.34],[805.74,4.5],[805.73,5.9]],[[805.79,2.14],[805.8,0.66],[805.82,1.58],[805.84,6.23],[805.93,2.49]]]
["binance-futures","BNBUSDT",1754956924137,[[805.78,18.6],[805.76,4.32],[805.75,7.34],[805.74,4.5],[805.73,5.9]],[[805.79,2.14],[805.8,0.66],[805.84,4.31],[805.87,2.28],[805.93,2.49]]]
["binance-futures","BNBUSDT",1754956924188,[[805.78,18.6],[805.76,4.32],[805.75,7.34],[805.74,4.5],[805.73,5.9]],[[805.79,2.15],[805.8,0.66],[805.84,4.31],[805.93,2.49],[806.03,7.81]]]
["binance-futures","BNBUSDT",1754956924300,[[805.78,18.31],[805.76,4.32],[805.75,7.34],[805.74,4.5],[805.73,5.9]],[[805.79,2.15],[805.8,0.66],[805.84,4.31],[805.93,2.49],[806.03,7.81]]]
["binance-futures","BNBUSDT",1754956924351,[[805.78,18.57],[805.76,4.32],[805.75,7.34],[805.74,4.5],[805.73,5.9]],[[805.79,2.55],[805.8,0.66],[805.84,4.31],[805.93,2.49],[806.03,7.81]]]
["binance-futures","BNBUSDT",1754956924400,[[805.78,18.59],[805.76,4.32],[805.75,7.34],[805.74,4.5],[805.73,5.9]],[[805.79,2.53],[805.8,0.66],[805.84,4.31],[805.93,2.49],[806.03,15.25]]]
["binance-futures","BNBUSDT",1754956924444,[[805.78,18.59],[805.76,4.32],[805.75,7.37],[805.74,4.5],[805.73,5.9]],[[805.79,2.52],[805.8,0.66],[805.84,4.31],[805.87,0.01],[805.93,2.49]]]
["binance-futures","BNBUSDT",1754956924518,[[805.78,15.85],[805.76,4.32],[805.75,7.37],[805.74,4.5],[805.73,5.9]],[[805.79,22.54],[805.8,4.97],[805.84,4.31],[805.87,0.01],[805.93,2.49]]]
["binance-futures","BNBUSDT",1754956924569,[[805.78,11.04],[805.76,4.32],[805.75,7.37],[805.74,4.5],[805.73,5.9]],[[805.79,24.4],[805.8,4.97],[805.84,4.31],[805.87,0.01],[805.89,5.84]]]
["binance-futures","BNBUSDT",1754956924794,[],[[805.71,24.09],[805.72,6.19],[805.76,30.54],[805.77,13.21],[805.78,29.46]]]
["binance-futures","BNBUSDT",1754956924845,[[805.68,0.01],[805.65,2.5],[805.64,4.37],[805.6,0.06],[805.59,8.21]],[[805.7,29.35],[805.71,15.64],[805.72,4.31],[805.75,0.38],[805.76,30.54]]]
["binance-futures","BNBUSDT",1754956924895,[[805.69,2.06],[805.68,0.01],[805.66,0.05],[805.65,2.5],[805.64,4.37]],[[805.7,33.91],[805.71,15.64],[805.72,4.31],[805.73,1.1],[805.74,0.33]]]
["binance-futures","BNBUSDT",1754956924949,[[805.69,2.06],[805.68,0.01],[805.66,0.05],[805.65,2.5],[805.64,4.37]],[[805.7,33.92],[805.71,15.64],[805.72,4.31],[805.73,1.1],[805.74,0.33]]]
["binance-futures","BNBUSDT",1754956924991,[[805.69,2.06],[805.68,4.32],[805.66,0.05],[805.65,2.5],[805.64,4.37]],[[805.7,33.91],[805.71,15.64],[805.72,4.31],[805.73,1.41],[805.74,0.33]]]
["binance-futures","BNBUSDT",1754956925049,[[805.69,2.06],[805.68,0.01],[805.66,0.05],[805.65,2.5],[805.64,4.37]],[[805.7,33.91],[805.71,15.64],[805.72,4.31],[805.73,1.1],[805.74,0.33]]]
["binance-futures","BNBUSDT",1754956925212,[[805.69,2.05],[805.68,0.01],[805.66,0.05],[805.65,2.5],[805.64,0.06]],[[805.7,40.6],[805.71,15.64],[805.72,4.31],[805.73,1.41],[805.74,0.33]]]
["binance-futures","BNBUSDT",1754956925321,[[805.69,2.66],[805.68,0.01],[805.66,0.05],[805.65,2.5],[805.64,4.37]],[[805.7,42.55],[805.71,15.64],[805.72,4.31],[805.73,1.41],[805.74,0.33]]]
["binance-futures","BNBUSDT",1754956925380,[[805.69,2.66],[805.68,0.01],[805.66,0.05],[805.65,2.5],[805.64,0.06]],[[805.7,42.55],[805.71,15.64],[805.72,4.31],[805.73,1.41],[805.74,0.33]]]
["binance-futures","BNBUSDT",1754956925442,[[805.69,2.66],[805.68,0.01],[805.66,0.05],[805.65,2.5],[805.64,4.37]],[[805.7,42.54],[805.71,15.64],[805.72,4.31],[805.73,1.41],[805.74,0.33]]]
["binance-futures","BNBUSDT",1754956925498,[[805.68,3.91],[805.66,0.05],[805.65,2.5],[805.64,4.37]],[[805.69,22.46],[805.7,27.04],[805.71,13.22],[805.72,4.31],[805.73,1.1]]]
["binance-futures","BNBUSDT",1754956925558,[[805.68,3.91],[805.66,0.05],[805.65,2.5],[805.64,4.37],[805.3,16.67]],[[805.69,22.45],[805.7,27.04],[805.71,13.22],[805.72,4.31],[805.73,1.1]]]
["binance-futures","BNBUSDT",1754956925665,[[805.68,3.91],[805.66,0.05],[805.65,2.5],[805.64,4.37],[805.59,7.1]],[[805.69,21.12],[805.7,26.0],[805.71,13.22],[805.72,4.31],[805.73,1.1]]]
["binance-futures","BNBUSDT",1754956925717,[[805.68,3.91],[805.66,0.05],[805.65,2.5],[805.64,4.37],[805.59,7.1]],[[805.69,21.12],[805.7,25.99],[805.71,13.22],[805.72,4.31],[805.73,1.1]]]
["binance-futures","BNBUSDT",1754956925771,[[805.68,3.91],[805.66,0.05],[805.65,2.5],[805.64,4.37],[805.59,7.1]],[[805.69,21.14],[805.7,25.98],[805.71,13.22],[805.72,4.31],[805.73,1.1]]]
["binance-futures","BNBUSDT",1754956925821,[[805.68,3.91],[805.66,0.05],[805.65,2.5],[805.64,4.37],[805.59,7.1]],[[805.69,23.08],[805.7,24.03],[805.71,13.22],[805.72,4.31],[805.73,1.1]]]
["binance-futures","BNBUSDT",1754956925868,[[805.68,3.93],[805.66,0.05],[805.65,2.5],[805.64,4.37],[805.59,7.1]],[[805.69,23.63],[805.7,23.53],[805.71,13.22],[805.72,4.31],[805.73,1.1]]]
["binance-futures","BNBUSDT",1754956925957,[[805.68,2.53],[805.66,0.05],[805.65,2.5],[805.64,6.84],[805.59,7.1]],[[805.69,23.62],[805.7,23.52],[805.71,13.22],[805.72,4.31],[805.73,1.1]]]
["binance-futures","BNBUSDT",1754956926008,[[805.68,2.53],[805.66,0.05],[805.65,2.5],[805.64,4.37],[805.59,7.1]],[[805.69,23.63],[805.7,23.52],[805.71,13.22],[805.72,4.31],[805.73,1.1]]]
["binance-futures","BNBUSDT",1754956926080,[[805.68,0.59],[805.66,0.05],[805.65,2.5],[805.64,4.37],[805.59,0.39]],[[805.69,23.57],[805.7,23.52],[805.71,13.22],[805.72,4.31],[805.73,1.1]]]
["binance-futures","BNBUSDT",1754956926134,[[805.68,0.59],[805.66,0.05],[805.65,2.5],[805.64,4.37],[805.59,0.39]],[[805.69,23.57],[805.7,16.88],[805.71,13.22],[805.72,4.31],[805.73,1.1]]]
["binance-futures","BNBUSDT",1754956926191,[[805.68,4.89],[805.66,0.05],[805.65,2.5],[805.64,4.37],[805.59,0.39]],[[805.69,30.27],[805.7,16.88],[805.71,13.22],[805.72,4.31],[805.73,1.1]]]
["binance-futures","BNBUSDT",1754956926245,[[805.65,6.47],[805.64,4.37],[805.6,7.62],[805.59,0.39]],[[805.66,38.99],[805.67,5.46],[805.68,4.39],[805.69,26.98],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956926293,[[805.65,6.47],[805.64,4.37],[805.6,7.62],[805.59,0.39],[805.53,0.13]],[[805.66,38.99],[805.67,5.46],[805.68,4.39],[805.69,26.98],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956926348,[[805.65,6.5],[805.64,4.37],[805.6,7.62],[805.59,0.39],[805.53,0.13]],[[805.66,58.77],[805.67,5.46],[805.68,4.39],[805.69,26.93],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956926408,[[805.65,6.57],[805.64,4.37],[805.63,6.93],[805.6,7.62],[805.59,0.39]],[[805.66,46.18],[805.67,2.74],[805.68,4.39],[805.69,19.14],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956926468,[[805.65,6.57],[805.64,4.37],[805.63,6.93],[805.6,12.36],[805.59,0.39]],[[805.66,46.18],[805.67,2.74],[805.68,4.39],[805.69,19.13],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956926510,[[805.65,6.66],[805.64,4.37],[805.63,4.48],[805.6,12.36],[805.59,0.39]],[[805.66,46.19],[805.67,2.74],[805.68,4.39],[805.69,19.13],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956926572,[[805.65,6.68],[805.64,4.37],[805.63,4.48],[805.6,12.36],[805.59,0.39]],[[805.66,48.19],[805.67,2.74],[805.68,4.39],[805.69,17.17],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956926635,[[805.65,6.68],[805.64,4.37],[805.63,4.48],[805.6,12.36],[805.59,0.39]],[[805.66,48.19],[805.67,2.74],[805.68,4.39],[805.69,10.53],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956926708,[[805.65,6.68],[805.64,4.37],[805.63,4.48],[805.6,12.36],[805.59,0.39]],[[805.66,56.69],[805.67,2.74],[805.68,4.39],[805.69,10.53],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956926729,[[805.65,6.68],[805.64,4.32],[805.63,4.48],[805.6,7.62],[805.59,0.39]],[[805.66,56.7],[805.67,2.74],[805.68,4.39],[805.69,10.52],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956926801,[[805.65,6.68],[805.64,4.32],[805.63,0.17],[805.6,7.62],[805.59,0.39]],[[805.66,56.7],[805.67,2.74],[805.68,4.39],[805.69,10.52],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956927072,[[805.65,6.68],[805.64,0.01],[805.63,0.17],[805.6,7.62],[805.59,0.39]],[[805.66,56.7],[805.67,2.74],[805.68,4.39],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956927126,[[805.65,6.7],[805.64,0.03],[805.63,0.19],[805.6,7.62],[805.59,0.39]],[[805.66,56.69],[805.67,2.74],[805.68,4.39],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956927195,[[805.65,6.58],[805.64,0.03],[805.63,0.19],[805.6,7.62],[805.59,0.39]],[[805.66,55.25],[805.67,2.74],[805.68,4.39],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956927263,[[805.65,4.2],[805.64,0.03],[805.63,0.19],[805.6,3.31],[805.59,0.39]],[[805.66,55.25],[805.67,2.74],[805.68,4.39],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956927316,[[805.65,6.68],[805.64,0.03],[805.63,0.19],[805.6,3.31],[805.59,0.1]],[[805.66,55.25],[805.67,2.74],[805.68,4.39],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956927366,[[805.65,6.92],[805.64,0.03],[805.63,0.19],[805.6,3.31],[805.59,0.1]],[[805.66,55.38],[805.67,2.74],[805.68,4.39],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956927416,[[805.65,7.0],[805.64,0.03],[805.63,0.19],[805.6,7.62],[805.59,0.1]],[[805.66,55.38],[805.67,2.74],[805.68,4.39],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956927530,[[805.65,7.4],[805.64,0.03],[805.63,0.19],[805.61,0.03],[805.6,7.62]],[[805.66,55.38],[805.67,2.74],[805.68,4.39],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956927558,[[805.65,7.4],[805.64,4.34],[805.63,0.19],[805.61,0.03],[805.6,7.62]],[[805.66,55.38],[805.67,2.74],[805.68,4.66],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956927714,[[805.65,8.74],[805.64,4.34],[805.63,0.19],[805.61,0.03],[805.6,12.36]],[[805.66,55.38],[805.67,2.74],[805.68,4.66],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956927851,[[805.65,8.74],[805.64,0.03],[805.63,0.19],[805.61,0.03],[805.6,12.36]],[[805.66,55.38],[805.67,2.74],[805.68,4.66],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956927905,[[805.65,8.74],[805.64,0.03],[805.63,0.19],[805.61,0.03],[805.6,3.31]],[[805.66,55.38],[805.67,2.74],[805.68,4.66],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956928245,[[805.65,8.98],[805.64,0.03],[805.63,0.19],[805.61,0.03],[805.6,3.31]],[[805.66,55.46],[805.67,2.74],[805.68,4.66],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956928372,[[805.65,6.52],[805.64,0.03],[805.63,0.19],[805.61,0.03],[805.6,3.31]],[[805.66,55.46],[805.67,2.74],[805.68,4.66],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956928439,[[805.65,6.52],[805.64,2.51],[805.63,0.19],[805.61,0.03],[805.6,7.62]],[[805.66,55.46],[805.67,2.74],[805.68,4.66],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956928472,[[805.65,6.52],[805.64,0.03],[805.63,0.19],[805.61,0.03],[805.6,7.62]],[[805.66,55.46],[805.67,2.74],[805.68,4.66],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956928552,[[805.65,6.36],[805.64,0.03],[805.63,0.19],[805.61,0.03],[805.6,7.62]],[[805.66,55.46],[805.67,2.74],[805.68,4.66],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956928607,[[805.65,6.53],[805.64,0.03],[805.63,0.19],[805.61,0.03],[805.6,7.62]],[[805.66,55.46],[805.67,2.74],[805.68,4.66],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956928672,[[805.65,8.99],[805.64,0.03],[805.63,0.19],[805.61,0.03],[805.6,7.62]],[[805.66,55.46],[805.67,2.74],[805.68,4.66],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956928907,[[805.65,6.53],[805.64,0.03],[805.63,2.67],[805.61,0.03],[805.6,3.31]],[[805.66,55.46],[805.67,2.74],[805.68,4.66],[805.69,9.56],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956929253,[[805.65,6.54],[805.64,0.03],[805.63,2.67],[805.61,0.03],[805.6,3.31]],[[805.66,55.5],[805.67,2.74],[805.68,4.66],[805.69,9.53],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956929351,[[805.65,6.52],[805.64,0.03],[805.63,2.67],[805.61,0.03],[805.6,3.31]],[[805.66,56.94],[805.67,2.74],[805.68,4.66],[805.69,9.53],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956929393,[[805.65,6.52],[805.64,0.03],[805.63,2.67],[805.61,0.03],[805.6,3.31]],[[805.66,56.97],[805.67,2.74],[805.68,4.66],[805.69,9.53],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956929633,[[805.65,6.52],[805.64,2.51],[805.63,0.19],[805.61,0.03],[805.6,7.62]],[[805.66,56.97],[805.67,2.74],[805.68,4.66],[805.69,9.53],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956929739,[[805.65,6.52],[805.64,6.82],[805.63,0.19],[805.61,0.03],[805.6,7.62]],[[805.66,55.49],[805.67,2.74],[805.68,4.66],[805.69,9.53],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956929787,[[805.65,6.52],[805.64,6.82],[805.63,0.19],[805.61,0.03],[805.6,12.36]],[[805.66,55.49],[805.67,2.74],[805.68,4.66],[805.69,9.53],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956929912,[[805.65,13.81],[805.64,4.34],[805.63,0.19],[805.61,0.03],[805.6,12.36]],[[805.66,46.68],[805.67,2.74],[805.68,4.66],[805.69,9.53],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956930073,[[805.65,13.84],[805.64,4.34],[805.63,0.19],[805.61,0.03],[805.6,12.36]],[[805.66,39.11],[805.67,2.74],[805.68,4.58],[805.69,1.55],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956930236,[[805.65,19.85],[805.64,4.34],[805.63,0.19],[805.61,0.03],[805.6,17.42]],[[805.66,9.45],[805.67,2.74],[805.68,0.27],[805.69,1.55],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956930287,[[805.65,14.17],[805.64,4.34],[805.63,0.19],[805.61,0.03],[805.6,12.36]],[[805.66,14.66],[805.67,2.74],[805.68,4.36],[805.69,1.55],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956930338,[[805.65,9.41],[805.64,4.34],[805.63,0.19],[805.61,0.03],[805.6,12.36]],[[805.66,34.62],[805.67,2.74],[805.68,4.36],[805.69,1.55],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956930377,[[805.65,9.43],[805.64,4.34],[805.63,0.19],[805.61,0.03],[805.6,12.36]],[[805.66,34.66],[805.67,2.74],[805.68,4.36],[805.69,1.55],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956930448,[[805.65,15.8],[805.64,4.34],[805.63,0.19],[805.61,0.03],[805.6,12.36]],[[805.66,29.45],[805.67,2.74],[805.68,4.36],[805.69,1.55],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956930538,[[805.65,14.4],[805.64,4.34],[805.63,0.19],[805.61,0.03],[805.6,12.36]],[[805.66,31.31],[805.67,2.74],[805.68,4.36],[805.69,1.55],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956930608,[[805.65,9.59],[805.64,4.34],[805.63,0.19],[805.61,0.03],[805.6,12.36]],[[805.66,31.31],[805.67,2.74],[805.68,4.36],[805.69,1.55],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956930708,[[805.65,9.56],[805.64,0.03],[805.63,0.19],[805.61,0.03],[805.6,7.62]],[[805.66,31.31],[805.67,2.74],[805.68,4.36],[805.69,1.55],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956930766,[[805.65,9.56],[805.64,4.12],[805.63,0.19],[805.61,0.03],[805.6,7.62]],[[805.66,31.31],[805.67,2.74],[805.68,4.36],[805.69,1.55],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956930924,[[805.65,9.56],[805.64,4.12],[805.63,0.19],[805.61,0.03],[805.6,7.62]],[[805.66,31.3],[805.67,2.74],[805.68,4.36],[805.69,1.55],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956930998,[[805.65,3.79],[805.64,0.03],[805.63,0.19],[805.61,0.03],[805.6,7.62]],[[805.66,31.3],[805.67,2.74],[805.68,4.36],[805.69,1.55],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956931049,[[805.65,1.31],[805.64,0.03],[805.63,0.19],[805.61,0.03],[805.6,3.31]],[[805.66,36.0],[805.67,2.74],[805.68,4.36],[805.69,1.55],[805.7,11.8]]]
["binance-futures","BNBUSDT",1754956931098,[[805.61,2.87],[805.6,3.31]],[[805.62,44.65],[805.63,11.98],[805.64,31.23],[805.65,21.55],[805.66,27.41]]]
["binance-futures","BNBUSDT",1754956931153,[[805.61,0.39],[805.6,3.31],[805.51,2.73],[805.47,10.2],[805.46,19.71]],[[805.62,44.65],[805.63,11.98],[805.64,31.23],[805.65,21.55],[805.66,28.51]]]
["binance-futures","BNBUSDT",1754956931207,[[805.61,0.42],[805.6,5.79],[805.51,2.73],[805.47,10.2],[805.46,19.71]],[[805.62,44.68],[805.63,11.98],[805.64,31.23],[805.65,21.55],[805.66,28.51]]]
["binance-futures","BNBUSDT",1754956931255,[[805.61,0.42],[805.6,5.79],[805.51,7.47],[805.47,10.2],[805.46,19.71]],[[805.62,44.73],[805.63,11.98],[805.64,31.23],[805.65,21.55],[805.66,21.82]]]
["binance-futures","BNBUSDT",1754956931307,[[805.6,5.81],[805.56,4.31],[805.51,2.73],[805.47,10.2],[805.46,19.71]],[[805.61,23.0],[805.62,29.44],[805.63,14.88],[805.64,21.42],[805.65,21.55]]]
["binance-futures","BNBUSDT",1754956931358,[[805.6,5.81],[805.56,4.31],[805.52,5.59],[805.51,2.72],[805.47,10.2]],[[805.61,22.75],[805.62,29.75],[805.63,14.88],[805.64,21.42],[805.65,21.55]]]
["binance-futures","BNBUSDT",1754956931418,[[805.6,5.81],[805.56,4.31],[805.52,5.59],[805.51,2.72],[805.47,10.2]],[[805.61,23.38],[805.62,28.15],[805.63,15.19],[805.64,21.42],[805.65,21.55]]]
["binance-futures","BNBUSDT",1754956931529,[[805.6,5.79],[805.56,4.31],[805.52,5.59],[805.51,2.72],[805.47,10.2]],[[805.61,23.38],[805.62,28.15],[805.63,15.19],[805.64,21.42],[805.65,21.55]]]
["binance-futures","BNBUSDT",1754956931566,[[805.6,5.81],[805.56,4.31],[805.52,5.59],[805.51,2.72],[805.47,10.2]],[[805.61,25.38],[805.62,28.15],[805.63,13.23],[805.64,21.42],[805.65,21.55]]]
["binance-futures","BNBUSDT",1754956931639,[[805.6,5.81],[805.52,5.59],[805.51,2.72],[805.47,10.2]],[[805.61,25.38],[805.62,28.15],[805.63,13.23],[805.64,21.42],[805.65,21.55]]]
["binance-futures","BNBUSDT",1754956931688,[[805.6,3.33],[805.59,0.1],[805.58,2.48],[805.55,0.19],[805.54,0.05]],[[805.61,31.43],[805.62,28.15],[805.63,13.23],[805.64,21.42],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956931731,[[805.6,3.31],[805.59,0.1],[805.58,2.48],[805.55,0.19],[805.54,0.05]],[[805.61,31.43],[805.62,28.15],[805.63,13.23],[805.64,21.42],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956931796,[[805.6,3.31],[805.59,0.1],[805.58,2.48],[805.56,4.09],[805.55,0.19]],[[805.61,31.48],[805.62,28.1],[805.63,13.23],[805.64,22.78],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956931817,[[805.6,3.31],[805.59,2.58],[805.56,4.09],[805.55,2.63]],[[805.61,31.48],[805.62,28.1],[805.63,13.23],[805.64,22.78],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956931896,[[805.6,3.31],[805.59,2.58],[805.56,4.09],[805.55,2.63],[805.5,14.1]],[[805.61,26.79],[805.62,28.1],[805.63,13.23],[805.64,22.78],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956932067,[[805.6,3.31],[805.59,2.58],[805.56,4.09],[805.55,0.19],[805.5,14.1]],[[805.61,28.17],[805.62,28.1],[805.63,13.23],[805.64,22.78],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956932122,[[805.6,5.77],[805.59,0.1],[805.56,4.09],[805.55,0.19],[805.5,14.1]],[[805.61,28.21],[805.62,28.1],[805.63,13.23],[805.64,22.78],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956932161,[[805.6,5.77],[805.59,0.1],[805.56,4.09],[805.55,0.19],[805.5,14.1]],[[805.61,28.22],[805.62,28.1],[805.63,13.23],[805.64,22.78],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956932225,[[805.6,3.31],[805.59,2.58],[805.56,4.09],[805.55,0.19],[805.5,14.1]],[[805.61,28.22],[805.62,28.1],[805.63,13.23],[805.64,22.78],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956932298,[[805.6,3.32],[805.59,0.1],[805.55,0.19],[805.54,2.48],[805.51,2.65]],[[805.61,29.62],[805.62,28.1],[805.63,13.23],[805.64,25.91],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956932350,[[805.6,3.32],[805.59,2.58],[805.55,0.19],[805.54,2.48],[805.51,2.65]],[[805.61,29.62],[805.62,28.1],[805.63,13.23],[805.64,25.91],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956932407,[[805.6,3.62],[805.59,0.1],[805.58,2.48],[805.55,0.19],[805.54,0.05]],[[805.61,29.78],[805.62,28.1],[805.63,13.23],[805.64,26.94],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956932520,[[805.6,3.62],[805.59,0.1],[805.58,2.48],[805.55,0.19],[805.54,0.05]],[[805.61,29.78],[805.62,28.23],[805.63,13.23],[805.64,26.94],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956932597,[[805.6,3.62],[805.59,0.1],[805.58,2.48],[805.55,0.19],[805.54,0.05]],[[805.61,29.79],[805.62,28.23],[805.63,13.23],[805.64,26.94],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956932707,[[805.6,3.62],[805.59,0.1],[805.58,2.49],[805.55,0.19],[805.54,0.05]],[[805.61,34.44],[805.62,28.23],[805.63,13.23],[805.64,26.94],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956932884,[[805.6,3.64],[805.59,0.1],[805.58,2.49],[805.55,0.19],[805.54,0.05]],[[805.61,38.82],[805.62,28.23],[805.63,13.23],[805.64,26.94],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956932937,[[805.6,3.64],[805.59,0.1],[805.58,0.01],[805.55,0.19],[805.54,0.05]],[[805.61,38.82],[805.62,28.23],[805.63,13.23],[805.64,26.94],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956932978,[[805.6,3.64],[805.59,0.1],[805.58,0.01],[805.55,0.19],[805.54,0.05]],[[805.61,41.89],[805.62,28.23],[805.63,13.23],[805.64,23.81],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956933195,[[805.6,3.64],[805.59,0.1],[805.58,2.49],[805.55,0.19],[805.54,0.05]],[[805.61,38.78],[805.62,28.23],[805.63,13.23],[805.64,26.99],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956933346,[[805.6,3.64],[805.59,0.1],[805.58,2.49],[805.55,0.19],[805.54,0.05]],[[805.61,38.78],[805.62,28.23],[805.63,13.23],[805.64,23.81],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956933372,[[805.6,3.69],[805.59,0.1],[805.58,2.49],[805.55,0.19],[805.54,0.05]],[[805.61,38.83],[805.62,28.23],[805.63,13.23],[805.64,23.81],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956933451,[[805.6,3.7],[805.59,0.1],[805.58,2.49],[805.55,0.19],[805.54,0.05]],[[805.61,38.69],[805.62,28.23],[805.63,13.23],[805.64,23.81],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956933509,[[805.6,4.08],[805.59,0.1],[805.58,2.49],[805.55,0.19],[805.54,0.05]],[[805.61,38.68],[805.62,27.92],[805.63,13.23],[805.64,23.81],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956933675,[[805.6,4.08],[805.59,0.1],[805.58,2.49],[805.55,0.19],[805.54,0.05]],[[805.61,38.68],[805.62,27.92],[805.63,13.23],[805.64,27.06],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956933721,[[805.6,4.08],[805.59,0.1],[805.58,2.49],[805.55,0.19],[805.54,0.05]],[[805.61,38.68],[805.62,28.23],[805.63,13.23],[805.64,27.06],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956933776,[[805.6,4.1],[805.59,0.1],[805.58,2.49],[805.55,0.19],[805.54,0.05]],[[805.61,38.85],[805.62,28.23],[805.63,13.23],[805.64,27.06],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956934008,[[805.6,4.1],[805.59,0.1],[805.58,2.49],[805.55,0.19],[805.54,0.05]],[[805.61,38.73],[805.62,28.23],[805.63,13.23],[805.64,27.06],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956934059,[[805.6,4.1],[805.59,0.1],[805.58,2.49],[805.55,0.19],[805.54,0.05]],[[805.61,41.04],[805.62,28.23],[805.63,13.23],[805.64,27.06],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956934097,[[805.6,4.1],[805.59,0.1],[805.58,2.49],[805.55,0.19],[805.54,0.05]],[[805.61,41.04],[805.62,28.23],[805.63,13.23],[805.64,27.06],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956934247,[[805.6,4.1],[805.59,0.1],[805.58,0.01],[805.56,4.09],[805.55,0.19]],[[805.61,36.29],[805.62,28.23],[805.63,13.23],[805.64,27.06],[805.65,24.93]]]
["binance-futures","BNBUSDT",1754956934334,[],[[805.33,5.13],[805.34,5.17],[805.35,11.81],[805.36,0.55],[805.37,3.24]]]
["binance-futures","BNBUSDT",1754956934388,[[805.28,1.68],[805.26,0.54],[805.25,3.96],[805.24,4.1],[805.22,4.13]],[[805.29,30.52],[805.3,11.47],[805.31,6.96],[805.32,4.09],[805.33,20.15]]]
["binance-futures","BNBUSDT",1754956934439,[[805.25,0.88],[805.24,4.1],[805.22,4.13]],[[805.26,31.57],[805.27,24.7],[805.28,11.35],[805.29,19.79],[805.3,16.91]]]
["binance-futures","BNBUSDT",1754956934488,[[805.25,0.97],[805.24,4.1],[805.22,4.13],[805.14,2.43],[805.11,3.88]],[[805.26,31.55],[805.27,24.7],[805.28,11.35],[805.29,21.15],[805.3,16.91]]]
["binance-futures","BNBUSDT",1754956934543,[[805.25,1.04],[805.24,4.1],[805.22,4.13],[805.15,9.14],[805.14,2.43]],[[805.26,24.79],[805.27,20.01],[805.28,11.35],[805.29,21.27],[805.3,16.91]]]
["binance-futures","BNBUSDT",1754956934597,[[805.25,1.07],[805.24,4.1],[805.22,4.13],[805.15,9.14],[805.14,2.43]],[[805.26,22.07],[805.27,25.31],[805.28,11.04],[805.29,16.58],[805.3,7.19]]]
["binance-futures","BNBUSDT",1754956934695,[[805.25,1.07],[805.24,4.1],[805.22,4.13],[805.15,9.14],[805.14,2.43]],[[805.26,22.08],[805.27,25.31],[805.28,11.04],[805.29,16.58],[805.3,7.19]]]
["binance-futures","BNBUSDT",1754956934751,[[805.24,4.12],[805.22,4.13],[805.2,7.47],[805.15,9.14],[805.14,2.43]],[[805.25,23.61],[805.26,10.49],[805.27,24.49],[805.28,11.04],[805.29,16.58]]]
["binance-futures","BNBUSDT",1754956934809,[[805.24,20.28],[805.22,4.13],[805.2,7.47],[805.18,7.96],[805.16,14.03]],[[805.25,9.99],[805.26,3.34],[805.27,17.54],[805.28,11.04],[805.29,16.58]]]
["binance-futures","BNBUSDT",1754956934842,[[805.24,20.68],[805.22,4.13],[805.2,7.47],[805.18,7.96],[805.16,14.03]],[[805.25,11.54],[805.26,1.97],[805.27,17.54],[805.28,4.09],[805.29,3.44]]]
["binance-futures","BNBUSDT",1754956934915,[[805.24,20.68],[805.22,4.13],[805.2,7.47],[805.18,7.96],[805.16,14.03]],[[805.25,13.5],[805.26,1.97],[805.27,13.66],[805.28,4.09],[805.29,1.48]]]
["binance-futures","BNBUSDT",1754956934964,[[805.24,20.68],[805.22,4.13],[805.2,7.47],[805.18,7.96],[805.16,14.03]],[[805.25,20.65],[805.26,1.97],[805.27,13.15],[805.28,4.09],[805.29,1.48]]]
["binance-futures","BNBUSDT",1754956935078,[[805.24,20.68],[805.22,4.13],[805.2,7.47],[805.18,7.96],[805.16,14.03]],[[805.25,22.02],[805.26,0.6],[805.27,13.15],[805.28,4.09],[805.29,1.48]]]
["binance-futures","BNBUSDT",1754956935121,[[805.24,19.34],[805.22,4.13],[805.2,7.47],[805.18,7.96],[805.16,14.03]],[[805.25,22.06],[805.26,0.6],[805.27,13.15],[805.28,4.09],[805.29,1.48]]]
["binance-futures","BNBUSDT",1754956935173,[[805.24,11.0],[805.22,4.13],[805.2,7.47],[805.18,0.01],[805.16,8.64]],[[805.25,23.92],[805.26,0.73],[805.27,13.15],[805.28,4.09],[805.29,1.48]]]
["binance-futures","BNBUSDT",1754956935203,[[805.24,11.03],[805.22,4.13],[805.2,7.47],[805.18,0.01],[805.16,8.64]],[[805.25,23.92],[805.26,0.73],[805.27,13.15],[805.28,4.09],[805.29,1.48]]]
["binance-futures","BNBUSDT",1754956935296,[[805.24,6.34],[805.22,4.13],[805.2,7.47],[805.18,0.01],[805.16,8.64]],[[805.25,23.92],[805.26,8.18],[805.27,13.15],[805.28,4.09],[805.29,1.48]]]
["binance-futures","BNBUSDT",1754956935351,[[805.24,6.34],[805.22,4.13],[805.2,4.34],[805.18,0.01],[805.16,8.64]],[[805.25,43.92],[805.26,8.18],[805.27,13.15],[805.28,4.09],[805.29,1.48]]]
["binance-futures","BNBUSDT",1754956935421,[[805.24,6.34],[805.22,4.13],[805.2,4.34],[805.18,0.01],[805.16,8.64]],[[805.25,43.92],[805.26,8.18],[805.27,13.15],[805.28,4.09],[805.29,0.12]]]
["binance-futures","BNBUSDT",1754956935472,[[805.24,6.34],[805.22,4.13],[805.2,4.34],[805.18,0.01],[805.16,8.64]],[[805.25,43.92],[805.26,8.18],[805.27,12.01],[805.28,4.09],[805.29,0.12]]]
["binance-futures","BNBUSDT",1754956935533,[[805.24,6.34],[805.22,4.13],[805.2,4.34],[805.18,0.01],[805.16,8.64]],[[805.25,52.86],[805.26,0.73],[805.27,12.01],[805.28,4.09],[805.29,0.12]]]
["binance-futures","BNBUSDT",1754956935572,[[805.24,2.25],[805.22,4.13],[805.2,4.34],[805.18,0.01],[805.16,4.14]],[[805.25,52.86],[805.26,0.73],[805.27,12.01],[805.28,4.09],[805.29,0.12]]]
["binance-futures","BNBUSDT",1754956935630,[[805.24,6.35],[805.22,4.13],[805.2,4.34],[805.18,0.01],[805.16,4.14]],[[805.25,52.87],[805.26,0.73],[805.27,12.01],[805.28,4.09],[805.29,0.12]]]
["binance-futures","BNBUSDT",1754956935712,[[805.24,6.38],[805.22,4.13],[805.2,4.34],[805.18,0.01],[805.16,4.14]],[[805.25,52.89],[805.26,0.73],[805.27,12.01],[805.28,4.09],[805.29,0.12]]]
["binance-futures","BNBUSDT",1754956935927,[[805.24,6.4],[805.22,4.13],[805.2,4.34],[805.18,0.01],[805.16,4.14]],[[805.25,57.19],[805.26,0.73],[805.27,12.01],[805.28,4.09],[805.29,0.12]]]
["binance-futures","BNBUSDT",1754956935985,[[805.24,11.07],[805.22,4.13],[805.2,4.34],[805.18,0.01],[805.16,4.14]],[[805.25,49.78],[805.26,8.18],[805.27,12.01],[805.28,4.09],[805.29,0.12]]]
["binance-futures","BNBUSDT",1754956936091,[[805.24,9.13],[805.22,4.13],[805.2,4.34],[805.18,0.01],[805.16,4.14]],[[805.25,49.72],[805.26,8.18],[805.27,12.01],[805.28,4.09],[805.29,0.12]]]
["binance-futures","BNBUSDT",1754956936152,[[805.24,9.67],[805.22,4.13],[805.2,4.34],[805.18,0.01],[805.16,4.14]],[[805.25,49.76],[805.26,8.18],[805.27,12.01],[805.28,4.09],[805.29,0.12]]]
["binance-futures","BNBUSDT",1754956936234,[[805.24,10.87],[805.22,4.13],[805.2,4.34],[805.18,0.01],[805.16,4.14]],[[805.25,49.76],[805.26,8.18],[805.27,12.01],[805.28,4.09],[805.29,0.12]]]
["binance-futures","BNBUSDT",1754956936309,[[805.22,2.89],[805.2,4.34],[805.18,0.01],[805.16,4.12]],[[805.23,48.3],[805.24,4.91],[805.25,40.28],[805.26,0.22],[805.27,8.68]]]
["binance-futures","BNBUSDT",1754956936358,[[805.22,2.89],[805.2,0.25],[805.18,0.01],[805.16,4.12],[805.12,4.18]],[[805.23,57.18],[805.24,6.92],[805.25,36.34],[805.26,0.22],[805.27,8.68]]]
["binance-futures","BNBUSDT",1754956936413,[[805.22,2.89],[805.2,0.25],[805.18,0.01],[805.16,4.12],[805.12,4.18]],[[805.23,57.18],[805.24,7.92],[805.25,36.34],[805.26,3.11],[805.27,8.68]]]
["binance-futures","BNBUSDT",1754956936467,[[805.22,2.92],[805.2,0.25],[805.18,0.01],[805.16,4.12],[805.12,4.18]],[[805.23,57.8],[805.24,7.92],[805.25,35.83],[805.26,3.11],[805.27,8.68]]]
["binance-futures","BNBUSDT",1754956936509,[[805.22,3.11],[805.2,0.25],[805.18,0.01],[805.16,4.12],[805.12,4.18]],[[805.23,57.8],[805.24,7.92],[805.25,35.83],[805.26,3.11],[805.27,8.68]]]
["binance-futures","BNBUSDT",1754956936582,[[805.22,3.11],[805.2,0.25],[805.18,0.01],[805.16,4.12],[805.12,4.18]],[[805.23,61.12],[805.24,7.92],[805.25,32.51],[805.26,3.11],[805.27,8.68]]]
["binance-futures","BNBUSDT",1754956936634,[[805.22,3.11],[805.2,0.25],[805.18,0.01],[805.16,4.12],[805.12,4.18]],[[805.23,61.12],[805.24,7.92],[805.25,32.5],[805.26,3.11],[805.27,8.68]]]
["binance-futures","BNBUSDT",1754956936676,[[805.22,3.13],[805.2,0.25],[805.18,0.01],[805.16,4.12],[805.12,4.18]],[[805.23,62.2],[805.24,9.43],[805.25,32.47],[805.26,3.11],[805.27,8.68]]]
["binance-futures","BNBUSDT",1754956936741,[[805.22,2.84],[805.2,0.25],[805.18,0.01],[805.16,4.12],[805.12,4.2]],[[805.23,62.2],[805.24,9.43],[805.25,32.47],[805.26,3.11],[805.27,8.68]]]
["binance-futures","BNBUSDT",1754956936788,[[805.22,2.84],[805.2,0.25],[805.18,0.01],[805.16,4.12],[805.12,4.2]],[[805.23,61.2],[805.24,7.92],[805.25,32.47],[805.26,3.11],[805.27,8.68]]]
["binance-futures","BNBUSDT",1754956937059,[[805.16,0.03],[805.12,0.09]],[[805.17,19.97],[805.18,2.16],[805.19,36.8],[805.2,24.91],[805.21,42.43]]]
["binance-futures","BNBUSDT",1754956937110,[[805.16,0.02],[805.13,0.06],[805.12,0.08],[805.1,1.01],[805.08,2.49]],[[805.17,57.18],[805.18,0.82],[805.19,42.25],[805.2,22.52],[805.21,36.63]]]
["binance-futures","BNBUSDT",1754956937162,[[805.16,0.02],[805.13,0.06],[805.12,4.17],[805.1,1.01],[805.08,6.58]],[[805.17,58.28],[805.18,0.82],[805.19,42.25],[805.2,22.52],[805.21,36.63]]]
["binance-futures","BNBUSDT",1754956937215,[[805.12,19.25],[805.1,1.01],[805.08,6.58]],[[805.13,9.72],[805.14,7.96],[805.16,5.45],[805.17,25.6],[805.18,0.12]]]
["binance-futures","BNBUSDT",1754956937266,[[805.12,12.02],[805.1,1.01],[805.08,6.58],[805.03,11.52],[804.96,14.37]],[[805.13,16.04],[805.14,0.51],[805.15,7.45],[805.16,11.68],[805.17,17.23]]]
["binance-futures","BNBUSDT",1754956937313,[[805.12,12.05],[805.1,1.01],[805.08,6.58],[805.03,2.81],[804.96,14.37]],[[805.13,16.5],[805.14,0.51],[805.15,7.45],[805.16,11.68],[805.17,17.23]]]
["binance-futures","BNBUSDT",1754956937372,[[805.12,19.26],[805.1,1.01],[805.08,6.58],[805.05,8.74],[805.04,4.13]],[[805.13,13.03],[805.14,0.51],[805.15,7.45],[805.16,9.84],[805.17,17.23]]]
["binance-futures","BNBUSDT",1754956937427,[[805.12,19.26],[805.1,1.01],[805.08,6.58],[805.05,8.74],[805.04,4.13]],[[805.13,11.32],[805.14,0.51],[805.15,7.45],[805.16,9.84],[805.17,17.23]]]
["binance-futures","BNBUSDT",1754956937474,[[805.12,12.49],[805.1,1.01],[805.08,6.58],[805.05,8.74],[805.04,4.13]],[[805.13,18.98],[805.14,0.51],[805.15,7.45],[805.16,9.84],[805.17,17.23]]]
["binance-futures","BNBUSDT",1754956937543,[[805.12,9.35],[805.1,1.01],[805.08,6.58],[805.05,0.03],[805.04,4.13]],[[805.13,19.25],[805.14,0.82],[805.15,7.76],[805.16,9.84],[805.17,17.23]]]
["binance-futures","BNBUSDT",1754956937595,[[805.12,0.71],[805.1,1.01],[805.08,6.58],[805.07,0.12],[805.05,0.03]],[[805.13,22.57],[805.14,0.82],[805.15,7.76],[805.16,12.08],[805.17,15.87]]]
["binance-futures","BNBUSDT",1754956937629,[[805.12,0.73],[805.1,1.01],[805.08,6.58],[805.07,0.12],[805.05,0.03]],[[805.13,22.88],[805.14,0.82],[805.15,7.76],[805.16,11.77],[805.17,15.87]]]
["binance-futures","BNBUSDT",1754956937694,[[805.12,0.71],[805.1,1.01],[805.08,6.58],[805.07,0.12],[805.05,0.03]],[[805.13,20.84],[805.14,0.82],[805.15,7.76],[805.16,11.77],[805.17,15.87]]]
["binance-futures","BNBUSDT",1754956937739,[[805.12,0.71],[805.1,1.01],[805.08,6.58],[805.07,0.12],[805.05,0.03]],[[805.13,20.84],[805.14,0.82],[805.15,0.31],[805.16,11.77],[805.17,23.32]]]
["binance-futures","BNBUSDT",1754956937781,[[805.12,0.71],[805.1,1.01],[805.08,6.58],[805.07,0.12],[805.05,0.03]],[[805.13,20.53],[805.14,0.82],[805.15,0.31],[805.16,12.08],[805.17,23.32]]]
["binance-futures","BNBUSDT",1754956937854,[[805.12,4.82],[805.1,1.01],[805.08,6.58],[805.07,4.81],[805.05,0.03]],[[805.13,20.58],[805.14,0.82],[805.15,0.31],[805.16,12.08],[805.17,23.32]]]
["binance-futures","BNBUSDT",1754956937907,[[805.12,0.73],[805.1,1.01],[805.08,2.49],[805.07,4.81],[805.05,0.03]],[[805.13,20.58],[805.14,0.51],[805.15,0.31],[805.16,12.84],[805.17,15.87]]]
["binance-futures","BNBUSDT",1754956937960,[[805.12,0.73],[805.1,1.01],[805.08,2.49],[805.07,0.12],[805.05,0.03]],[[805.13,20.58],[805.14,0.82],[805.15,0.31],[805.16,12.84],[805.17,15.87]]]
["binance-futures","BNBUSDT",1754956938010,[[805.12,0.73],[805.1,1.01],[805.08,2.49],[805.07,0.12],[805.05,0.03]],[[805.13,20.89],[805.14,0.82],[805.15,0.31],[805.16,12.53],[805.17,15.87]]]
["binance-futures","BNBUSDT",1754956938069,[[805.12,0.73],[805.1,1.01],[805.08,2.49],[805.07,0.12],[805.06,1.0]],[[805.13,40.6],[805.14,0.82],[805.15,0.31],[805.16,12.84],[805.17,15.87]]]
["binance-futures","BNBUSDT",1754956938122,[[805.12,6.49],[805.1,1.01],[805.08,6.58],[805.07,4.81],[805.06,1.0]],[[805.13,40.64],[805.14,0.82],[805.15,0.39],[805.16,12.84],[805.17,23.32]]]
["binance-futures","BNBUSDT",1754956938174,[[805.12,9.56],[805.1,1.01],[805.08,6.58],[805.07,4.81],[805.06,1.0]],[[805.13,40.64],[805.14,0.51],[805.15,0.08],[805.16,12.84],[805.17,15.87]]]
["binance-futures","BNBUSDT",1754956938225,[[805.12,14.3],[805.1,1.01],[805.08,6.58],[805.07,4.81],[805.06,9.71]],[[805.13,31.24],[805.14,0.64],[805.15,0.08],[805.16,12.53],[805.17,15.87]]]
["binance-futures","BNBUSDT",1754956938330,[[805.12,14.3],[805.1,1.01],[805.08,6.58],[805.07,4.81],[805.06,9.71]],[[805.13,31.24],[805.14,0.64],[805.16,12.53],[805.17,15.87],[805.36,44.7]]]
["binance-futures","BNBUSDT",1754956938390,[[805.12,14.27],[805.1,1.01],[805.08,6.58],[805.07,4.81],[805.06,1.0]],[[805.13,31.34],[805.14,0.64],[805.16,12.53],[805.17,15.87],[805.19,11.45]]]
["binance-futures","BNBUSDT",1754956938528,[[805.12,14.15],[805.1,1.01],[805.08,6.58],[805.07,4.81],[805.06,1.0]],[[805.13,31.34],[805.14,0.64],[805.16,12.53],[805.17,15.87],[805.19,11.45]]]
["binance-futures","BNBUSDT",1754956938608,[[805.12,14.1],[805.1,1.01],[805.08,6.58],[805.07,4.81],[805.06,1.0]],[[805.13,31.34],[805.14,0.64],[805.16,12.53],[805.17,15.87],[805.19,11.45]]]
["binance-futures","BNBUSDT",1754956938651,[[805.12,14.1],[805.1,1.01],[805.08,6.58],[805.07,4.81],[805.06,1.0]],[[805.13,31.34],[805.14,0.64],[805.16,11.17],[805.17,15.87],[805.19,11.45]]]
["binance-futures","BNBUSDT",1754956938717,[],[[805.02,11.09],[805.03,6.81],[805.04,6.3],[805.08,4.09],[805.1,0.48]]]
["binance-futures","BNBUSDT",1754956938764,[[805.1,27.06],[805.08,4.09],[805.07,0.07],[805.04,17.15],[805.03,19.86]],[[805.11,7.7],[805.12,13.57],[805.16,17.93],[805.2,16.16],[805.21,17.21]]]
["binance-futures","BNBUSDT",1754956938820,[[805.1,27.06],[805.08,4.09],[805.07,0.07],[805.04,17.15],[805.03,19.86]],[[805.11,5.21],[805.12,13.57],[805.16,16.12],[805.19,8.3],[805.2,8.54]]]
["binance-futures","BNBUSDT",1754956938872,[[805.1,27.09],[805.08,4.09],[805.07,0.07],[805.04,17.15],[805.03,19.86]],[[805.11,2.09],[805.12,13.57],[805.13,2.46],[805.16,16.12],[805.19,8.3]]]
["binance-futures","BNBUSDT",1754956938921,[[805.1,23.0],[805.08,4.09],[805.07,0.07],[805.04,17.15],[805.03,19.86]],[[805.11,31.89],[805.12,13.57],[805.13,2.45],[805.16,16.12],[805.18,3.15]]]
["binance-futures","BNBUSDT",1754956938975,[[805.1,23.0],[805.08,4.09],[805.07,0.07],[805.04,10.22],[805.03,19.86]],[[805.11,32.51],[805.12,13.57],[805.13,1.85],[805.15,0.31],[805.16,16.12]]]
["binance-futures","BNBUSDT",1754956939027,[[805.1,2.19],[805.08,4.09],[805.07,0.07],[805.04,4.09],[805.03,10.82]],[[805.11,32.51],[805.12,13.57],[805.13,1.85],[805.14,0.47],[805.15,0.31]]]
["binance-futures","BNBUSDT",1754956939078,[[805.08,3.99],[805.04,4.09]],[[805.09,16.97],[805.1,8.59],[805.11,28.92],[805.12,11.4],[805.13,0.49]]]
["binance-futures","BNBUSDT",1754956939128,[[805.08,2.65],[805.04,4.09],[804.97,0.03],[804.86,9.49],[804.85,2.18]],[[805.09,16.97],[805.1,8.59],[805.11,28.92],[805.12,11.4],[805.13,0.49]]]
["binance-futures","BNBUSDT",1754956939174,[[805.08,2.67],[805.04,4.09],[804.97,0.03],[804.86,9.49],[804.85,2.18]],[[805.09,18.96],[805.1,8.59],[805.11,28.92],[805.12,9.44],[805.13,0.49]]]
["binance-futures","BNBUSDT",1754956939317,[[805.08,2.67],[805.04,4.09],[805.03,4.69],[804.97,0.03],[804.86,18.86]],[[805.09,18.21],[805.1,8.59],[805.11,28.92],[805.12,9.44],[805.13,0.49]]]
["binance-futures","BNBUSDT",1754956939378,[[805.08,1.97],[805.04,4.09],[805.03,4.69],[805.0,4.13],[804.97,0.03]],[[805.09,21.92],[805.1,10.72],[805.11,30.21],[805.12,9.44],[805.13,0.49]]]
["binance-futures","BNBUSDT",1754956939500,[[805.08,1.97],[805.04,4.09],[805.03,4.69],[805.0,4.13],[804.97,0.03]],[[805.09,23.97],[805.1,10.72],[805.11,29.62],[805.12,9.44],[805.13,0.49]]]
["binance-futures","BNBUSDT",1754956939548,[[805.08,2.1],[805.04,4.09],[805.03,4.69],[805.0,4.13],[804.97,0.03]],[[805.09,23.97],[805.1,10.72],[805.11,29.62],[805.12,9.44],[805.13,0.49]]]
["binance-futures","BNBUSDT",1754956939612,[[805.08,0.22],[805.04,4.09],[805.03,4.69],[805.0,4.13],[804.97,0.03]],[[805.09,23.97],[805.1,10.72],[805.11,29.62],[805.12,9.44],[805.13,0.49]]]
["binance-futures","BNBUSDT",1754956939679,[[805.08,0.22],[805.04,4.09],[805.03,4.69],[805.0,4.13],[804.97,0.03]],[[805.09,23.97],[805.1,10.72],[805.11,29.62],[805.12,9.17],[805.13,0.49]]]
["binance-futures","BNBUSDT",1754956939725,[[805.08,0.2],[805.04,4.09],[805.03,4.69],[805.0,4.13],[804.97,0.03]],[[805.09,24.26],[805.1,10.72],[805.11,29.62],[805.12,9.17],[805.13,0.49]]]
["binance-futures","BNBUSDT",1754956939785,[[805.08,0.2],[805.04,4.09],[805.03,4.69],[805.0,4.13],[804.97,0.03]],[[805.09,24.26],[805.1,68.3],[805.11,29.62],[805.12,9.17],[805.13,0.49]]]
["binance-futures","BNBUSDT",1754956939812,[[805.08,0.2],[805.04,4.09],[805.0,4.13],[804.97,0.03]],[[805.09,24.26],[805.1,137.57],[805.11,29.62],[805.12,9.17],[805.13,0.49]]]
["binance-futures","BNBUSDT",1754956939890,[[805.08,0.2],[805.04,4.09],[805.0,4.13],[804.97,0.03],[804.93,7.69]],[[805.09,24.26],[805.1,137.57],[805.11,29.62],[805.13,0.49],[805.28,39.31]]]
["binance-futures","BNBUSDT",1754956939943,[[805.04,4.12],[805.0,4.11],[804.97,0.03],[804.94,0.04],[804.93,2.52]],[[805.05,20.77],[805.07,0.31],[805.08,5.36],[805.09,16.54],[805.1,137.26]]]
["binance-futures","BNBUSDT",1754956939996,[[805.04,4.12],[805.0,4.11],[804.97,0.03],[804.94,0.04],[804.93,2.52]],[[805.05,20.78],[805.06,0.31],[805.07,0.31],[805.08,5.36],[805.09,16.22]]]
["binance-futures","BNBUSDT",1754956940047,[[805.04,4.12],[805.0,4.11],[804.97,0.03],[804.94,0.02],[804.93,2.52]],[[805.05,21.36],[805.06,0.31],[805.07,0.31],[805.08,5.36],[805.09,15.67]]]
["binance-futures","BNBUSDT",1754956940097,[[805.04,4.44],[805.0,4.11],[804.97,0.03],[804.94,0.02],[804.93,2.52]],[[805.05,22.72],[805.07,0.31],[805.08,5.36],[805.09,14.63],[805.11,26.47]]]
["binance-futures","BNBUSDT",1754956940144,[[805.04,4.44],[805.0,4.11],[804.97,0.03],[804.94,0.02],[804.93,2.52]],[[805.05,24.58],[805.06,0.31],[805.07,0.31],[805.08,5.36],[805.09,14.3]]]
["binance-futures","BNBUSDT",1754956940205,[[805.04,4.44],[805.0,4.11],[804.97,0.03],[804.94,0.02],[804.93,2.52]],[[805.05,24.59],[805.06,0.31],[805.07,0.31],[805.08,5.36],[805.09,14.3]]]
["binance-futures","BNBUSDT",1754956940256,[[805.04,0.7],[805.0,4.11],[804.97,0.03],[804.94,0.02],[804.93,2.52]],[[805.05,24.63],[805.06,0.31],[805.07,0.31],[805.08,4.4],[805.09,26.31]]]
["binance-futures","BNBUSDT",1754956940376,[[805.04,0.7],[805.0,4.11],[804.97,0.03],[804.94,0.02],[804.93,2.52]],[[805.05,24.74],[805.06,0.31],[805.07,0.31],[805.08,4.4],[805.09,26.2]]]
["binance-futures","BNBUSDT",1754956940421,[[805.04,0.68],[805.0,4.11],[804.97,0.03],[804.94,0.02],[804.93,2.52]],[[805.05,24.74],[805.06,0.31],[805.07,0.31],[805.08,4.4],[805.09,26.2]]]
["binance-futures","BNBUSDT",1754956940542,[[805.04,0.68],[805.0,4.11],[804.97,0.03],[804.94,0.02],[804.93,2.52]],[[805.05,24.76],[805.06,0.31],[805.07,0.31],[805.08,4.4],[805.09,26.2]]]
["binance-futures","BNBUSDT",1754956940577,[[805.04,0.7],[805.0,4.11],[804.97,0.03],[804.94,0.02],[804.93,2.52]],[[805.05,24.76],[805.06,0.31],[805.07,0.31],[805.08,4.4],[805.09,26.2]]]
["binance-futures","BNBUSDT",1754956940762,[[805.04,0.7],[805.0,4.11],[804.97,2.51],[804.94,0.02],[804.93,2.52]],[[805.05,24.76],[805.06,0.31],[805.07,0.31],[805.08,4.4],[805.09,26.2]]]
["binance-futures","BNBUSDT",1754956940922,[[805.04,0.7],[805.0,0.02],[804.97,0.03],[804.96,12.18],[804.95,0.05]],[[805.05,24.76],[805.06,0.31],[805.07,0.31],[805.08,4.4],[805.09,26.2]]]
["binance-futures","BNBUSDT",1754956940973,[[804.96,0.8],[804.95,0.05]],[[804.97,38.18],[804.98,10.19],[804.99,4.69],[805.0,8.24],[805.01,38.33]]]
["binance-futures","BNBUSDT",1754956941024,[[804.95,0.05],[804.93,0.09],[804.91,1.24],[804.9,0.01],[804.89,3.41]],[[804.96,0.96],[804.97,25.56],[804.98,0.31],[804.99,5.0],[805.0,22.75]]]
["binance-futures","BNBUSDT",1754956941075,[[804.92,0.84],[804.9,0.01],[804.89,3.41]],[[804.93,46.03],[804.94,42.62],[804.95,4.55],[804.96,17.3],[804.97,8.91]]]
["binance-futures","BNBUSDT",1754956941126,[[804.92,0.87],[804.9,0.01],[804.89,2.24],[804.86,2.61],[804.82,0.62]],[[804.93,64.77],[804.94,39.5],[804.95,3.19],[804.96,17.3],[804.97,8.83]]]
["binance-futures","BNBUSDT",1754956941173,[[804.92,0.87],[804.9,0.01],[804.89,2.24],[804.87,3.07],[804.86,0.13]],[[804.93,65.31],[804.94,35.92],[804.95,2.87],[804.96,17.3],[804.97,7.87]]]
["binance-futures","BNBUSDT",1754956941229,[[804.92,4.48],[804.9,0.01],[804.89,2.24],[804.88,3.27],[804.87,0.59]],[[804.93,21.64],[804.94,27.87],[804.95,0.31],[804.96,16.77],[804.97,7.87]]]
["binance-futures","BNBUSDT",1754956941281,[[804.92,18.21],[804.9,0.01],[804.89,2.24],[804.88,3.27],[804.87,0.59]],[[804.93,6.47],[804.94,9.82],[804.96,16.76],[804.97,7.87],[805.0,5.3]]]
["binance-futures","BNBUSDT",1754956941330,[[804.92,22.18],[804.9,0.01],[804.89,2.24],[804.88,3.27],[804.87,0.59]],[[804.93,1.93],[804.94,9.59],[804.96,2.35],[804.97,7.64],[805.0,12.36]]]
["binance-futures","BNBUSDT",1754956941386,[[804.92,22.18],[804.91,2.48],[804.9,0.01],[804.89,2.24],[804.88,3.27]],[[804.93,1.93],[804.94,9.59],[804.96,2.35],[804.97,7.64],[805.0,5.3]]]
["binance-futures","BNBUSDT",1754956941439,[[804.92,38.84],[804.91,2.48],[804.9,0.01],[804.89,2.24],[804.88,3.27]],[[804.93,2.11],[804.94,9.59],[804.96,2.35],[804.97,7.64],[805.0,9.18]]]
["binance-futures","BNBUSDT",1754956941492,[[804.92,38.84],[804.91,2.48],[804.9,0.01],[804.89,2.24],[804.88,3.27]],[[804.93,2.12],[804.94,1.97],[804.96,2.35],[804.97,7.63],[805.0,9.18]]]
["binance-futures","BNBUSDT",1754956941552,[[804.92,38.84],[804.9,0.01],[804.89,2.24],[804.88,3.27]],[[804.93,2.12],[804.94,1.97],[804.96,2.35],[804.97,7.63],[805.0,9.18]]]
["binance-futures","BNBUSDT",1754956941604,[[804.92,42.04],[804.9,0.01],[804.89,2.24],[804.88,3.27],[804.86,2.63]],[[804.96,2.35],[805.0,9.18],[805.01,6.34],[805.13,24.23],[805.18,13.43]]]
["binance-futures","BNBUSDT",1754956941645,[[804.99,70.46],[804.96,8.82],[804.95,22.72],[804.93,12.56],[804.92,19.08]],[[805.0,2.57],[805.03,3.47],[805.04,10.87],[805.05,0.17],[805.08,10.99]]]
["binance-futures","BNBUSDT",1754956941695,[[804.99,70.82],[804.97,2.5],[804.96,6.78],[804.95,22.72],[804.93,12.56]],[[805.0,2.57],[805.04,4.69],[805.05,0.17],[805.08,13.48],[805.09,24.72]]]
["binance-futures","BNBUSDT",1754956941755,[[804.99,70.84],[804.97,2.5],[804.96,6.78],[804.95,22.72],[804.93,12.56]],[[805.0,2.77],[805.04,6.73],[805.05,0.17],[805.07,0.44],[805.08,13.96]]]
["binance-futures","BNBUSDT",1754956941810,[[804.99,70.85],[804.97,2.5],[804.96,6.78],[804.95,22.72],[804.93,12.56]],[[805.0,2.77],[805.04,6.73],[805.05,0.17],[805.07,2.53],[805.08,13.96]]]
["binance-futures","BNBUSDT",1754956941887,[[804.99,70.85],[804.97,2.5],[804.96,6.78],[804.95,22.72],[804.93,12.56]],[[805.0,2.77],[805.04,2.64],[805.05,0.17],[805.07,2.53],[805.08,13.96]]]
["binance-futures","BNBUSDT",1754956941925,[[804.99,70.85],[804.97,2.5],[804.96,6.78],[804.95,22.72],[804.93,12.56]],[[805.0,2.77],[805.04,2.64],[805.05,0.17],[805.07,2.09],[805.08,13.48]]]
["binance-futures","BNBUSDT",1754956942046,[[805.06,50.6],[805.04,0.07],[805.0,5.73],[804.99,5.17],[804.97,2.53]],[[805.07,20.0],[805.08,6.58],[805.09,3.84],[805.15,1.92],[805.16,10.95]]]
["binance-futures","BNBUSDT",1754956942099,[[805.07,31.91],[805.06,0.37],[805.04,0.07],[805.0,5.73],[804.99,4.81]],[[805.08,9.3],[805.09,24.73],[805.1,128.98],[805.16,10.95],[805.2,15.96]]]
["binance-futures","BNBUSDT",1754956942148,[[805.07,31.03],[805.06,0.37],[805.04,0.07],[805.0,5.73],[804.99,4.81]],[[805.08,9.3],[805.09,3.84],[805.1,128.98],[805.16,10.95],[805.2,15.96]]]
["binance-futures","BNBUSDT",1754956942203,[[805.07,7.81],[805.06,0.04],[805.05,0.04],[805.04,0.07],[805.0,0.01]],[[805.08,34.47],[805.09,23.83],[805.1,128.98],[805.16,10.95],[805.18,1.57]]]
["binance-futures","BNBUSDT",1754956942255,[[805.07,3.02],[805.06,0.04],[805.05,0.04],[805.04,0.07],[805.0,0.01]],[[805.08,34.83],[805.09,4.15],[805.1,128.98],[805.16,10.95],[805.17,10.59]]]
["binance-futures","BNBUSDT",1754956942304,[[805.07,3.02],[805.06,0.04],[805.05,0.04],[805.04,0.07],[805.0,0.01]],[[805.08,34.86],[805.09,23.83],[805.1,128.98],[805.16,21.0],[805.17,10.59]]]
["binance-futures","BNBUSDT",1754956942355,[[805.07,3.02],[805.06,0.04],[805.05,0.04],[805.04,0.07],[805.0,0.01]],[[805.08,36.72],[805.09,23.83],[805.1,128.98],[805.15,2.12],[805.16,21.0]]]
["binance-futures","BNBUSDT",1754956942408,[[805.07,3.02],[805.06,0.04],[805.05,0.04],[805.04,0.07],[805.0,0.02]],[[805.08,36.73],[805.09,23.83],[805.1,128.98],[805.15,2.12],[805.16,10.95]]]
["binance-futures","BNBUSDT",1754956942463,[[805.07,3.03],[805.06,0.04],[805.05,0.04],[805.04,0.07],[805.0,0.02]],[[805.08,34.86],[805.09,23.83],[805.1,128.98],[805.15,1.2],[805.16,10.95]]]
["binance-futures","BNBUSDT",1754956942519,[[805.07,3.38],[805.06,0.04],[805.05,0.04],[805.04,0.07],[805.0,0.02]],[[805.08,34.9],[805.09,23.83],[805.1,128.98],[805.15,1.2],[805.16,10.95]]]
["binance-futures","BNBUSDT",1754956942627,[[805.07,9.95],[805.06,0.04],[805.05,0.04],[805.0,0.02]],[[805.08,9.38],[805.09,23.52],[805.1,128.98],[805.15,1.2],[805.16,8.48]]]
["binance-futures","BNBUSDT",1754956942679,[[805.07,9.95],[805.06,0.04],[805.05,0.04],[805.0,7.95],[804.98,8.4]],[[805.08,9.39],[805.09,3.84],[805.1,128.98],[805.15,1.2],[805.16,8.48]]]
["binance-futures","BNBUSDT",1754956942731,[[805.07,9.95],[805.06,0.04],[805.05,0.04],[805.0,7.95],[804.98,8.4]],[[805.08,5.35],[805.09,23.52],[805.1,128.98],[805.15,1.2],[805.16,8.48]]]
["binance-futures","BNBUSDT",1754956942779,[[805.07,12.39],[805.06,0.04],[805.05,0.04],[805.0,7.95],[804.98,8.4]],[[805.08,0.45],[805.09,3.84],[805.1,128.98],[805.15,1.2],[805.16,8.48]]]
["binance-futures","BNBUSDT",1754956942893,[[805.09,14.72],[805.08,20.51],[805.07,24.43],[805.06,0.04],[805.05,0.04]],[[805.16,4.39],[805.21,14.24],[805.22,12.46],[805.23,9.8],[805.24,18.36]]]
["binance-futures","BNBUSDT",1754956942944,[[805.1,95.81],[805.09,88.77],[805.08,18.31],[805.07,13.98],[805.06,5.9]],[[805.11,4.51],[805.19,7.37],[805.2,4.81],[805.21,8.05],[805.22,12.46]]]
["binance-futures","BNBUSDT",1754956942996,[[805.1,55.36],[805.09,18.26],[805.08,5.72],[805.07,7.46],[805.06,5.9]],[[805.11,4.22],[805.16,4.09],[805.19,1.42],[805.2,9.71],[805.21,8.05]]]
["binance-futures","BNBUSDT",1754956943045,[[805.1,41.54],[805.07,6.48],[805.06,0.04]],[[805.11,26.97],[805.13,0.43],[805.16,4.09],[805.19,1.42],[805.2,7.82]]]
["binance-futures","BNBUSDT",1754956943095,[[805.1,36.88],[805.07,6.48],[805.06,0.04],[804.99,8.52],[804.77,14.62]],[[805.11,27.0],[805.13,0.43],[805.16,4.09],[805.19,1.42],[805.2,7.82]]]
["binance-futures","BNBUSDT",1754956943151,[[805.1,36.91],[805.07,6.48],[805.06,0.04],[804.99,7.3],[804.92,27.09]],[[805.11,27.0],[805.13,0.43],[805.16,4.09],[805.19,1.42],[805.2,16.53]]]
["binance-futures","BNBUSDT",1754956943197,[[805.1,36.99],[805.07,4.77],[805.06,0.04],[804.99,7.3],[804.97,11.87]],[[805.11,27.0],[805.13,0.43],[805.16,4.09],[805.19,3.64],[805.2,18.16]]]
["binance-futures","BNBUSDT",1754956943243,[[805.1,36.99],[805.07,4.77],[805.06,0.04],[805.04,2.48],[804.99,7.3]],[[805.11,27.0],[805.13,0.43],[805.16,4.09],[805.19,3.64],[805.2,9.45]]]
["binance-futures","BNBUSDT",1754956943306,[[805.1,36.99],[805.07,4.77],[805.06,0.04],[805.04,2.48],[805.0,22.5]],[[805.11,27.0],[805.13,0.43],[805.16,4.09],[805.19,1.42],[805.2,9.45]]]
["binance-futures","BNBUSDT",1754956943355,[[805.1,37.01],[805.07,4.77],[805.06,0.04],[805.04,2.48],[805.0,22.5]],[[805.11,13.78],[805.13,0.43],[805.16,4.09],[805.19,1.42],[805.2,9.45]]]
["binance-futures","BNBUSDT",1754956943406,[[805.1,37.27],[805.07,2.17],[805.06,0.04],[805.04,2.49],[805.03,2.5]],[[805.11,13.79],[805.13,0.43],[805.16,4.09],[805.19,1.42],[805.2,9.45]]]
["binance-futures","BNBUSDT",1754956943465,[[805.1,37.28],[805.07,2.17],[805.06,0.08],[805.04,2.49],[805.03,2.5]],[[805.11,4.38],[805.13,0.43],[805.19,1.42],[805.2,9.45],[805.24,7.81]]]
["binance-futures","BNBUSDT",1754956943516,[[805.12,51.65],[805.11,6.08],[805.1,2.42],[805.08,0.06],[805.07,4.67]],[[805.13,0.46],[805.19,3.91],[805.2,7.82],[805.22,1.23],[805.24,7.81]]]
["binance-futures","BNBUSDT",1754956943567,[[805.12,52.02],[805.11,6.08],[805.1,2.06],[805.09,0.01],[805.08,0.06]],[[805.13,0.46],[805.19,1.42],[805.2,7.11],[805.22,0.03],[805.24,7.81]]]
["binance-futures","BNBUSDT",1754956943613,[[805.12,52.02],[805.11,6.08],[805.1,2.06],[805.09,0.01],[805.08,0.06]],[[805.13,0.46],[805.19,1.42],[805.2,7.11],[805.22,0.03],[805.24,7.81]]]
["binance-futures","BNBUSDT",1754956943667,[[805.12,52.05],[805.11,6.08],[805.1,2.02],[805.09,0.01],[805.08,0.06]],[[805.13,0.49],[805.19,1.42],[805.2,7.11],[805.22,0.03],[805.24,7.81]]]
["binance-futures","BNBUSDT",1754956943720,[[805.12,52.13],[805.11,6.08],[805.1,1.94],[805.09,0.01],[805.08,0.06]],[[805.13,0.49],[805.19,1.42],[805.2,7.11],[805.22,0.03],[805.24,7.81]]]
["binance-futures","BNBUSDT",1754956943794,[[805.12,46.19],[805.11,0.14],[805.1,1.94],[805.09,0.01],[805.08,0.06]],[[805.13,5.7],[805.16,4.09],[805.19,1.42],[805.2,7.11],[805.22,0.03]]]
["binance-futures","BNBUSDT",1754956943846,[[805.12,38.97],[805.11,0.07],[805.1,1.93],[805.09,0.01],[805.08,0.06]],[[805.13,5.7],[805.15,1.44],[805.16,4.09],[805.19,1.42],[805.2,7.11]]]
["binance-futures","BNBUSDT",1754956943886,[[805.12,37.72],[805.11,0.07],[805.1,1.64],[805.09,0.01],[805.08,0.06]],[[805.13,25.71],[805.15,1.44],[805.16,4.09],[805.19,1.42],[805.2,7.11]]]
["binance-futures","BNBUSDT",1754956943949,[[805.12,37.11],[805.1,1.64],[805.09,0.01],[805.08,0.06]],[[805.13,25.74],[805.15,1.44],[805.16,4.09],[805.19,1.42],[805.2,7.11]]]
["binance-futures","BNBUSDT",1754956943998,[[805.12,33.74],[805.1,1.63],[805.09,0.01],[805.08,0.06],[804.95,14.49]],[[805.13,27.6],[805.15,1.44],[805.16,4.09],[805.19,1.42],[805.2,7.11]]]
["binance-futures","BNBUSDT",1754956944049,[[805.12,33.74],[805.1,1.63],[805.09,0.01],[805.08,0.06],[805.01,2.79]],[[805.13,25.74],[805.15,1.44],[805.16,4.09],[805.19,1.42],[805.2,7.11]]]
["binance-futures","BNBUSDT",1754956944106,[[805.12,33.74],[805.09,0.01],[805.08,0.06],[805.01,2.79]],[[805.13,25.74],[805.15,1.44],[805.16,4.09],[805.19,1.42],[805.2,7.11]]]
["binance-futures","BNBUSDT",1754956944159,[[805.12,33.74],[805.09,0.01],[805.08,0.06],[805.01,2.79],[805.0,2.35]],[[805.13,0.53],[805.15,1.44],[805.16,4.09],[805.19,1.42],[805.2,7.11]]]
["binance-futures","BNBUSDT",1754956944212,[[805.12,33.72],[805.09,0.01],[805.08,0.06],[805.01,2.79],[805.0,2.28]],[[805.13,0.53],[805.19,1.42],[805.2,7.11],[805.26,2.53],[805.29,8.71]]]
["binance-futures","BNBUSDT",1754956944234,[[805.12,33.72],[805.09,0.01],[805.08,0.06],[805.06,6.98],[805.01,2.79]],[[805.13,0.53],[805.19,1.42],[805.2,7.11],[805.24,9.01],[805.26,2.53]]]
["binance-futures","BNBUSDT",1754956944320,[[805.12,33.72],[805.09,0.01],[805.08,0.06],[805.06,6.98],[805.01,2.79]],[[805.13,25.74],[805.16,4.09],[805.19,1.42],[805.2,7.11],[805.24,9.01]]]
["binance-futures","BNBUSDT",1754956944371,[[805.12,33.72],[805.09,0.01],[805.08,0.06],[805.06,6.98],[805.01,2.79]],[[805.13,0.53],[805.15,1.44],[805.16,4.09],[805.19,1.42],[805.2,7.11]]]
["binance-futures","BNBUSDT",1754956944415,[[805.12,35.57],[805.09,0.01],[805.08,0.06],[805.06,6.98],[805.05,9.98]],[[805.13,0.5],[805.19,1.42],[805.2,7.11],[805.3,0.04],[805.31,22.54]]]
["binance-futures","BNBUSDT",1754956944472,[[805.12,35.57],[805.09,0.01],[805.08,0.06],[805.06,6.98],[805.05,9.98]],[[805.13,0.53],[805.19,1.42],[805.2,7.11],[805.3,0.04],[805.31,22.54]]]
["binance-futures","BNBUSDT",1754956944533,[[805.12,35.58],[805.09,0.01],[805.08,0.06],[805.06,6.98],[805.05,9.98]],[[805.13,0.53],[805.19,1.42],[805.2,7.11],[805.23,11.24],[805.3,0.04]]]
["binance-futures","BNBUSDT",1754956944666,[[805.12,35.58],[805.09,0.01],[805.08,0.06],[805.07,4.67],[805.06,6.98]],[[805.13,0.53],[805.19,1.42],[805.2,7.11],[805.23,11.24],[805.3,0.04]]]
["binance-futures","BNBUSDT",1754956944821,[[805.12,35.58],[805.09,0.01],[805.08,0.11],[805.07,4.67],[805.06,6.98]],[[805.13,0.53],[805.19,1.42],[805.2,7.11],[805.23,11.24],[805.3,0.04]]]
["binance-futures","BNBUSDT",1754956944876,[[805.12,35.58],[805.09,0.01],[805.08,2.61],[805.07,4.67],[805.06,6.98]],[[805.13,0.53],[805.19,1.42],[805.2,7.11],[805.23,11.24],[805.27,8.61]]]
["binance-futures","BNBUSDT",1754956945048,[[805.12,35.58],[805.08,2.61],[805.07,4.67],[805.06,6.98]],[[805.13,0.57],[805.19,1.42],[805.2,7.11],[805.23,11.24],[805.26,2.49]]]
["binance-futures","BNBUSDT",1754956945122,[[805.12,35.58],[805.08,2.61],[805.07,4.67],[805.06,6.98],[804.79,13.25]],[[805.13,0.57],[805.19,1.42],[805.2,7.11],[805.23,11.24],[805.26,2.49]]]
["binance-futures","BNBUSDT",1754956945182,[[805.12,35.82],[805.08,2.61],[805.07,4.67],[805.06,6.98],[804.91,17.89]],[[805.13,0.57],[805.19,1.42],[805.2,7.11],[805.23,11.24],[805.26,2.49]]]
["binance-futures","BNBUSDT",1754956945214,[[805.12,35.82],[805.08,2.61],[805.07,4.67],[805.06,6.98],[805.03,13.85]],[[805.13,0.57],[805.16,4.09],[805.19,1.42],[805.2,7.11],[805.23,11.24]]]
["binance-futures","BNBUSDT",1754956945338,[[805.12,35.82],[805.08,2.61],[805.07,4.67],[805.06,6.98],[805.03,13.85]],[[805.13,0.49],[805.14,0.11],[805.16,4.09],[805.19,1.42],[805.2,7.11]]]
["binance-futures","BNBUSDT",1754956945391,[[805.12,35.87],[805.08,2.61],[805.07,4.67],[805.06,6.98],[805.03,13.85]],[[805.13,0.76],[805.14,0.11],[805.16,4.09],[805.19,1.42],[805.2,7.11]]]
["binance-futures","BNBUSDT",1754956945441,[[805.12,35.87],[805.08,2.61],[805.07,4.67],[805.06,6.98],[805.03,13.85]],[[805.13,0.76],[805.14,0.11],[805.19,1.42],[805.2,7.11],[805.39,21.88]]]
["binance-futures","BNBUSDT",1754956945498,[[805.12,35.87],[805.08,2.61],[805.07,4.67],[805.06,6.98],[805.03,13.85]],[[805.13,0.76],[805.14,0.11],[805.19,1.42],[805.2,7.11],[805.31,19.36]]]
["binance-futures","BNBUSDT",1754956945556,[[805.18,48.26],[805.13,11.03],[805.12,3.23],[805.08,14.19],[805.07,4.67]],[[805.19,1.42],[805.2,0.01],[805.23,11.22],[805.24,5.29],[805.3,0.04]]]
["binance-futures","BNBUSDT",1754956945608,[[805.18,41.31],[805.13,5.12],[805.12,1.23],[805.08,14.13],[805.07,4.67]],[[805.19,21.45],[805.2,4.1],[805.22,2.48],[805.23,11.22],[805.24,4.09]]]
["binance-futures","BNBUSDT",1754956945658,[[805.18,41.25],[805.13,5.05],[805.12,1.22],[805.09,2.5],[805.08,14.08]],[[805.19,21.45],[805.2,4.1],[805.22,2.48],[805.23,11.22],[805.24,4.09]]]
["binance-futures","BNBUSDT",1754956945710,[[805.18,41.33],[805.13,5.05],[805.12,1.14],[805.09,2.5],[805.08,14.08]],[[805.19,21.45],[805.2,4.1],[805.22,2.48],[805.23,11.22],[805.24,4.09]]]
["binance-futures","BNBUSDT",1754956945810,[[805.18,41.33],[805.17,0.01],[805.13,5.05],[805.12,1.14],[805.09,2.5]],[[805.19,21.45],[805.2,4.1],[805.22,2.48],[805.23,11.22],[805.24,4.09]]]
["binance-futures","BNBUSDT",1754956945871,[[805.18,41.34],[805.17,0.01],[805.13,5.05],[805.12,1.13],[805.09,2.5]],[[805.19,21.45],[805.2,4.1],[805.22,2.48],[805.23,11.22],[805.24,4.09]]]
["binance-futures","BNBUSDT",1754956945929,[[805.18,43.34],[805.17,0.01],[805.13,5.05],[805.12,0.78],[805.09,2.5]],[[805.19,21.49],[805.2,4.1],[805.22,2.48],[805.23,11.22],[805.24,5.7]]]
["binance-futures","BNBUSDT",1754956945967,[[805.18,43.35],[805.17,0.01],[805.13,5.05],[805.12,0.77],[805.09,2.5]],[[805.19,21.49],[805.2,4.1],[805.22,2.48],[805.23,11.22],[805.24,5.7]]]
["binance-futures","BNBUSDT",1754956946122,[[805.23,25.71],[805.2,0.08],[805.18,7.27],[805.17,0.01],[805.13,16.5]],[[805.24,9.3],[805.3,2.53],[805.31,20.56],[805.32,11.6],[805.34,6.94]]]
["binance-futures","BNBUSDT",1754956946173,[[805.23,23.72],[805.2,0.08],[805.18,6.88],[805.17,0.01],[805.13,16.5]],[[805.24,18.75],[805.29,0.36],[805.3,0.44],[805.31,20.56],[805.32,9.25]]]
["binance-futures","BNBUSDT",1754956946223,[[805.23,10.54],[805.2,0.08],[805.18,6.8],[805.17,0.01],[805.13,4.89]],[[805.24,40.64],[805.3,0.44],[805.31,8.14],[805.32,9.25],[805.34,11.74]]]
["binance-futures","BNBUSDT",1754956946273,[[805.23,10.55],[805.2,0.08],[805.18,6.79],[805.17,0.01],[805.13,4.89]],[[805.24,40.64],[805.28,5.64],[805.3,0.44],[805.31,8.58],[805.32,9.25]]]
["binance-futures","BNBUSDT",1754956949367,[[805.03,18.57],[805.0,0.01],[804.99,4.8],[804.98,0.07],[804.92,26.73]],[[805.04,14.89],[805.05,8.05],[805.06,0.03],[805.07,2.21],[805.08,21.96]]]
["binance-futures","BNBUSDT",1754957025683,[[805.53,7.42],[805.48,3.33],[805.47,0.32],[805.38,0.89],[805.36,4.45]],[[805.54,35.9],[805.55,8.57],[805.56,36.23],[805.57,1.36],[805.59,11.82]]]
["binance-futures","BNBUSDT",1754957041614,[[805.22,12.01],[805.21,0.13],[805.2,3.61],[805.15,15.32],[805.12,32.87]],[[805.23,30.32],[805.24,4.02],[805.26,3.26],[805.27,3.27],[805.28,10.08]]]
["binance-futures","BNBUSDT",1754957080135,[[805.44,72.81],[805.4,0.01],[805.39,16.53],[805.38,0.23]],[[805.45,9.4],[805.46,0.03],[805.47,0.01],[805.48,11.56],[805.5,0.35]]]
["binance-futures","BNBUSDT",1754957143110,[[805.38,27.57],[805.37,3.82],[805.36,4.25],[805.35,2.44],[805.32,4.68]],[[805.39,14.41],[805.4,9.6],[805.43,0.01],[805.44,12.3],[805.45,13.37]]]
["binance-futures","BNBUSDT",1754957167273,[[805.14,4.08],[805.13,3.69],[805.12,2.26],[805.11,2.69],[805.1,1.71]],[[805.15,71.91],[805.16,29.31],[805.17,16.44],[805.18,5.57],[805.19,8.21]]]
["binance-futures","BNBUSDT",1754957233342,[[804.79,44.38],[804.76,10.56],[804.75,0.6],[804.74,10.74],[804.53,27.56]],[[804.8,3.28],[804.81,4.78],[804.82,9.27],[804.83,9.27],[804.84,13.31]]]
["binance-futures","BNBUSDT",1754957253535,[[804.54,73.88],[804.53,8.43],[804.52,24.63],[804.51,0.01],[804.5,2.59]],[[804.55,0.85],[804.59,1.88],[804.6,17.75],[804.61,0.75],[804.64,8.12]]]
["binance-futures","BNBUSDT",1754957286308,[[804.15,9.32],[804.12,4.24],[804.11,14.35],[804.1,30.92],[804.09,0.05]],[[804.16,32.29],[804.18,1.44],[804.2,5.37],[804.21,8.25],[804.22,11.92]]]
["binance-futures","BNBUSDT",1754957347015,[[804.83,2.64],[804.82,0.17],[804.81,0.04],[804.8,4.58],[804.75,0.12]],[[804.84,39.5],[804.85,30.58],[804.86,33.35],[804.87,25.24],[804.88,34.59]]]
["binance-futures","BNBUSDT",1754957380547,[[804.19,4.94],[804.16,4.53],[804.14,4.68],[804.13,17.29],[804.04,0.01]],[[804.2,40.01],[804.23,5.42],[804.24,7.02],[804.25,12.73],[804.35,20.38]]]
["binance-futures","BNBUSDT",1754957445426,[[804.29,0.01],[804.28,9.19],[804.27,0.01],[804.25,10.16]],[[804.3,11.52],[804.31,1.44],[804.32,21.06],[804.33,41.13],[804.34,37.45]]]
["binance-futures","BNBUSDT",1754957460992,[[804.23,4.73],[804.21,2.32],[804.2,4.54],[804.18,4.72],[804.08,8.17]],[[804.24,39.74],[804.26,0.04],[804.27,4.04],[804.28,5.67],[804.29,8.14]]]
["binance-futures","BNBUSDT",1754957504772,[[804.59,38.1],[804.56,3.63],[804.54,7.85],[804.51,10.28],[804.43,4.86]],[[804.6,4.28],[804.62,0.06],[804.63,1.24],[804.64,6.12],[804.65,0.06]]]
["binance-futures","BNBUSDT",1754957558458,[[805.42,141.69],[805.41,42.39],[805.4,30.87],[805.39,14.58],[805.38,0.13]],[[805.43,0.61],[805.45,0.06],[805.48,0.25],[805.5,0.07],[805.54,0.03]]]
["binance-futures","BNBUSDT",1754957596546,[[805.67,121.76],[805.66,16.91],[805.65,66.68],[805.64,43.97],[805.61,26.51]],[[805.68,9.91],[805.7,0.02],[805.71,0.22],[805.76,5.71],[805.77,0.04]]]
["binance-futures","BNBUSDT",1754957655533,[[806.26,1.3],[806.25,1.46],[806.24,3.63],[806.21,2.48],[806.2,5.35]],[[806.27,44.26],[806.3,13.08],[806.31,7.44],[806.32,12.56],[806.33,12.91]]]
["binance-futures","BNBUSDT",1754957672343,[[806.36,83.84],[806.32,9.77],[806.31,11.9],[806.29,2.49],[806.28,6.1]],[[806.37,28.79],[806.38,0.07],[806.39,27.61],[806.4,44.92],[806.41,7.44]]]
["binance-futures","BNBUSDT",1754957723007,[[806.01,36.02],[806.0,3.64],[805.96,6.53],[805.94,2.53],[805.93,2.01]],[[806.02,6.53],[806.03,0.34],[806.04,0.04],[806.06,2.14],[806.07,2.17]]]
["binance-futures","BNBUSDT",1754957769107,[[806.88,36.34],[806.86,86.27],[806.84,40.15],[806.83,3.27],[806.82,3.62]],[[806.89,17.72],[806.9,0.17],[806.92,1.99],[806.93,0.15],[806.94,10.53]]]
["binance-futures","BNBUSDT",1754957823529,[[807.01,1.14],[807.0,0.01],[806.94,3.5],[806.93,9.9],[806.92,13.45]],[[807.02,26.12],[807.03,1.33],[807.04,9.27],[807.05,10.01],[807.06,0.35]]]
["binance-futures","BNBUSDT",1754957865455,[[807.03,37.42],[807.02,0.14],[807.01,0.01],[806.99,1.26],[806.96,5.86]],[[807.04,35.74],[807.07,9.58],[807.08,12.73],[807.11,0.13],[807.12,6.19]]]
["binance-futures","BNBUSDT",1754957923234,[[807.48,39.05],[807.47,0.13],[807.44,3.11],[807.43,7.44],[807.42,11.68]],[[807.49,25.55],[807.5,7.44],[807.51,21.67],[807.52,20.26],[807.53,6.06]]]
["binance-futures","BNBUSDT",1754957933836,[[807.86,68.43],[807.85,59.23],[807.84,38.05],[807.83,22.75],[807.82,24.54]],[[807.87,6.25],[807.88,2.66],[807.89,0.43],[807.9,0.4],[807.92,3.79]]]
["binance-futures","BNBUSDT",1754957968837,[[807.51,44.93],[807.49,7.24],[807.48,11.64],[807.46,4.69],[807.4,11.0]],[[807.52,0.64],[807.56,3.43],[807.6,3.45],[807.61,1.65],[807.63,2.25]]]
["binance-futures","BNBUSDT",1754958030201,[[807.13,117.18],[807.12,3.09],[807.09,42.0],[807.08,54.81],[807.07,24.42]],[[807.14,0.41],[807.16,0.01],[807.19,0.59],[807.2,4.68],[807.21,1.34]]]
["binance-futures","BNBUSDT",1754958050372,[[806.98,12.77],[806.97,3.05],[806.96,3.09],[806.93,0.01],[806.87,5.5]],[[806.99,32.62],[807.0,8.29],[807.04,8.92],[807.06,0.03],[807.07,4.68]]]
["binance-futures","BNBUSDT",1754958129946,[[807.38,18.86],[807.37,8.62],[807.36,3.09],[807.35,20.4],[807.34,6.44]],[[807.39,8.46],[807.4,3.12],[807.41,0.02],[807.44,2.94],[807.45,8.01]]]
["binance-futures","BNBUSDT",1754958147689,[[807.21,2.54],[807.2,1.86],[807.16,5.75],[807.15,0.01],[807.14,2.54]],[[807.22,101.89],[807.23,27.06],[807.24,3.32],[807.25,42.54],[807.26,26.02]]]
["binance-futures","BNBUSDT",1754958184766,[[806.79,48.37],[806.77,4.49],[806.76,49.92],[806.75,26.35],[806.74,22.78]],[[806.8,1.19],[806.82,1.23],[806.83,0.13],[806.84,0.28],[806.85,3.42]]]
["binance-futures","BNBUSDT",1754958244105,[[807.47,11.98],[807.44,9.94],[807.42,0.07],[807.4,0.01],[807.38,1.13]],[[807.48,29.34],[807.5,7.8],[807.51,7.66],[807.52,39.06],[807.59,9.83]]]
["binance-futures","BNBUSDT",1754958279047,[[807.18,0.83],[807.17,0.43],[807.16,3.11],[807.15,2.5],[807.14,0.18]],[[807.19,84.11],[807.2,0.02],[807.21,5.39],[807.22,12.96],[807.23,33.78]]]
["binance-futures","BNBUSDT",1754958348795,[[806.37,23.01],[806.36,3.08],[806.35,14.76],[806.34,10.18],[806.33,21.5]],[[806.38,39.01],[806.4,5.78],[806.41,6.44],[806.42,0.03],[806.43,6.44]]]
["binance-futures","BNBUSDT",1754958364180,[[806.74,19.66],[806.73,4.12],[806.72,3.08],[806.71,14.62],[806.69,2.87]],[[806.75,3.38],[806.76,1.23],[806.8,0.02],[806.82,3.49],[806.83,6.44]]]
["binance-futures","BNBUSDT",1754958407869,[[807.39,0.46],[807.37,0.03],[807.32,3.08],[807.31,3.58],[807.29,15.06]],[[807.4,56.02],[807.41,23.13],[807.42,29.8],[807.44,12.82],[807.49,13.82]]]
["binance-futures","BNBUSDT",1754958466306,[[808.07,29.71],[808.06,0.01],[808.04,3.08],[808.03,0.02],[808.02,4.72]],[[808.08,32.04],[808.11,10.66],[808.12,23.79],[808.13,34.71],[808.15,27.2]]]
["binance-futures","BNBUSDT",1754958501044,[[808.26,1.04],[808.25,0.01],[808.21,0.06],[808.2,0.02],[808.16,5.78]],[[808.27,53.25],[808.28,14.35],[808.29,0.3],[808.3,12.4],[808.31,39.57]]]
["binance-futures","BNBUSDT",1754958570961,[[808.26,36.88],[808.25,2.5],[808.24,5.26],[808.23,1.83],[808.22,2.44]],[[808.27,3.87],[808.28,0.01],[808.32,10.61],[808.33,0.89],[808.46,0.18]]]
["binance-futures","BNBUSDT",1754958594372,[[808.32,50.95],[808.3,2.47],[808.29,10.86],[808.28,14.71],[808.27,6.44]],[[808.33,31.56],[808.34,0.19],[808.35,0.01],[808.36,4.33],[808.37,2.13]]]
["binance-futures","BNBUSDT",1754958645994,[[808.39,14.2],[808.36,7.0],[808.35,0.59],[808.34,18.22],[808.32,8.22]],[[808.4,62.63],[808.42,0.04],[808.43,2.21],[808.44,11.41],[808.45,7.32]]]
["binance-futures","BNBUSDT",1754958697108,[[808.41,34.48],[808.4,6.12],[808.37,1.65],[808.36,10.47],[808.32,14.36]],[[808.42,27.54],[808.45,0.24],[808.47,4.71],[808.48,2.48],[808.49,10.55]]]
["binance-futures","BNBUSDT",1754958759972,[[808.99,33.07],[808.98,1.67],[808.97,25.83],[808.96,3.63],[808.95,0.02]],[[809.0,44.29],[809.01,4.4],[809.02,12.57],[809.03,4.16],[809.04,6.11]]]
["binance-futures","BNBUSDT",1754958809164,[[808.32,5.25],[808.28,3.69],[808.26,0.06],[808.25,4.73],[808.23,1.0]],[[808.33,62.3],[808.36,29.16],[808.37,22.4],[808.38,10.4],[808.39,28.29]]]
["binance-futures","BNBUSDT",1754958821473,[[808.12,26.78],[808.11,0.21],[808.1,0.04],[808.09,12.44],[808.08,3.64]],[[808.13,24.36],[808.15,3.34],[808.16,11.05],[808.2,6.33],[808.23,9.82]]]
["binance-futures","BNBUSDT",1754958873292,[[808.35,54.77],[808.34,15.17],[808.32,35.71],[808.31,30.27],[808.3,7.68]],[[808.36,5.67],[808.37,0.59],[808.4,3.49],[808.42,7.46],[808.44,8.63]]]
["binance-futures","BNBUSDT",1754958920217,[[808.67,7.72],[808.64,3.63],[808.63,0.04],[808.61,0.05],[808.6,7.88]],[[808.68,35.6],[808.69,7.43],[808.7,1.31],[808.72,5.75],[808.73,6.99]]]
["binance-futures","BNBUSDT",1754958984156,[[808.09,37.59],[808.08,3.65],[808.06,0.03],[808.05,1.28],[808.04,11.18]],[[808.1,36.09],[808.11,0.12],[808.12,3.64],[808.13,0.4],[808.14,19.16]]]
["binance-futures","BNBUSDT",1754959006422,[[808.35,37.25],[808.31,25.74],[808.3,11.06],[807.97,0.01],[807.64,8.84]],[[808.36,11.88],[808.38,0.01],[808.4,3.66],[808.41,4.68],[808.42,0.04]]]
["binance-futures","BNBUSDT",1754959046051,[[808.41,0.84],[808.4,0.02],[808.38,0.07],[808.37,0.11],[808.36,3.52]],[[808.42,30.7],[808.43,7.42],[808.44,21.46],[808.45,4.64],[808.47,3.52]]]
["binance-futures","BNBUSDT",1754959118984,[[808.57,21.07],[808.54,10.71],[808.53,10.66],[808.41,6.22],[808.38,18.53]],[[808.58,25.78],[808.59,2.82],[808.6,7.4],[808.61,12.82],[808.62,5.66]]]
["binance-futures","BNBUSDT",1754959190250,[[808.59,5.29],[808.56,3.27],[808.52,33.32],[808.51,23.97],[808.48,5.98]],[[808.6,29.69],[808.61,0.01],[808.62,1.01],[808.63,12.05],[808.64,5.69]]]
["binance-futures","BNBUSDT",1754959232310,[[808.62,23.83],[808.6,3.28],[808.59,2.94],[808.57,15.23]],[[808.63,5.24],[808.64,3.37],[808.65,0.25],[808.66,1.9],[808.67,2.48]]]
["binance-futures","BNBUSDT",1754959260464,[[808.63,0.76],[808.6,0.04],[808.56,3.28],[808.54,1.0],[808.53,0.01]],[[808.64,80.7],[808.65,2.57],[808.66,2.76],[808.67,2.42],[808.68,47.48]]]
["binance-futures","BNBUSDT",1754959331369,[[808.11,109.85],[808.08,10.88],[808.07,1.29],[808.06,29.32],[808.03,35.0]],[[808.12,0.86],[808.13,0.01],[808.15,1.21],[808.17,0.01],[808.22,0.06]]]
["binance-futures","BNBUSDT",1754959352216,[[808.14,13.23],[808.13,13.13],[808.12,10.66],[808.11,31.48],[808.08,3.27]],[[808.15,38.43],[808.16,3.44],[808.17,1.45],[808.18,1.32],[808.19,1.29]]]
["binance-futures","BNBUSDT",1754959431063,[[808.95,31.2],[808.94,11.97],[808.93,10.66],[808.92,4.98],[808.91,18.46]],[[808.96,58.75],[808.97,0.17],[808.98,0.01],[808.99,0.01],[809.0,24.45]]]
["binance-futures","BNBUSDT",1754959466426,[[808.79,84.59],[808.78,30.3],[808.77,28.83],[808.76,31.14],[808.74,0.12]],[[808.8,0.5],[808.82,0.04],[808.84,4.82],[808.85,2.68],[808.86,0.01]]]
["binance-futures","BNBUSDT",1754959503778,[[809.0,72.8],[808.99,21.37],[808.98,28.82],[808.97,0.12],[808.96,26.31]],[[809.01,0.47],[809.02,0.01],[809.03,7.41],[809.09,2.67],[809.1,3.41]]]
["binance-futures","BNBUSDT",1754959574668,[[808.96,0.01],[808.94,0.55],[808.93,0.02],[808.92,0.03],[808.89,0.03]],[[808.97,140.31],[808.98,6.16],[808.99,0.3],[809.0,6.86],[809.01,48.49]]]
["binance-futures","BNBUSDT",1754959595908,[[808.94,47.72],[808.93,36.36],[808.92,40.1],[808.91,31.29],[808.9,30.5]],[[808.95,59.1],[808.98,7.45],[809.0,0.01],[809.02,0.01],[809.03,2.84]]]
["binance-futures","BNBUSDT",1754959644223,[[808.99,135.31],[808.98,10.66],[808.97,42.89],[808.96,3.63],[808.95,31.32]],[[809.0,1.3],[809.02,0.01],[809.04,0.01],[809.05,0.01],[809.06,0.04]]]
["binance-futures","BNBUSDT",1754959703953,[[809.13,0.79],[809.11,0.38],[809.05,11.54],[809.04,21.6],[809.03,20.06]],[[809.14,46.68],[809.15,0.01],[809.16,3.63],[809.17,3.06],[809.18,0.01]]]
["binance-futures","BNBUSDT",1754959770301,[[809.67,4.67],[809.64,3.63],[809.57,2.49],[809.54,20.12],[809.49,6.26]],[[809.68,56.29],[809.69,1.56],[809.7,0.12],[809.71,5.72],[809.72,7.82]]]
["binance-futures","BNBUSDT",1754959809072,[[811.42,43.73],[811.41,0.23],[811.4,10.08],[811.39,0.23],[811.38,6.44]],[[811.43,25.82],[811.44,0.01],[811.45,2.57],[811.48,2.43],[811.53,4.89]]]
["binance-futures","BNBUSDT",1754959821752,[[811.19,30.26],[811.16,4.17],[811.15,10.66],[811.14,15.37],[811.13,10.66]],[[811.2,35.27],[811.21,2.24],[811.22,2.36],[811.23,5.38],[811.24,6.86]]]
["binance-futures","BNBUSDT",1754959869998,[[810.97,121.95],[810.96,3.63],[810.95,31.93],[810.94,14.4],[810.93,31.95]],[[810.98,0.29],[811.0,0.5],[811.01,0.01],[811.04,5.59],[811.05,0.06]]]
["binance-futures","BNBUSDT",1754959915857,[[811.46,29.19],[811.45,15.5],[811.44,30.1],[811.43,18.3],[811.42,11.1]],[[811.47,2.66],[811.48,4.66],[811.5,0.02],[811.52,6.64],[811.55,2.43]]]
["binance-futures","BNBUSDT",1754959976312,[[812.05,106.89],[812.04,3.63],[811.99,9.62],[811.98,13.15],[811.97,17.1]],[[812.06,46.68],[812.07,5.36],[812.08,3.64],[812.1,6.5],[812.11,4.79]]]
["binance-futures","BNBUSDT",1754959992491,[[811.82,37.27],[811.8,3.64],[811.79,20.27],[811.78,30.79],[811.77,3.4]],[[811.83,20.21],[811.84,3.63],[811.85,2.87],[811.88,6.42],[811.89,7.68]]]
["binance-futures","BNBUSDT",1754960028980,[[812.4,71.07],[812.39,10.66],[812.38,30.69],[812.37,16.69],[812.36,3.64]],[[812.41,24.77],[812.42,0.17],[812.43,1.33],[812.44,7.31],[812.45,0.32]]]
["binance-futures","BNBUSDT",1754960086078,[[813.26,39.8],[813.24,10.46],[813.23,11.48],[813.22,1.22],[813.21,4.8]],[[813.27,9.43],[813.3,6.44],[813.32,0.95],[813.35,3.52],[813.42,22.88]]]
["binance-futures","BNBUSDT",1754960134680,[[813.25,35.37],[813.24,13.61],[813.23,13.43],[813.22,15.33],[813.21,15.05]],[[813.26,3.84],[813.27,0.7],[813.28,0.01],[813.32,2.98],[813.35,1.86]]]
["binance-futures","BNBUSDT",1754960173890,[[813.45,32.58],[813.44,3.63],[813.43,17.27],[813.41,6.68]],[[813.46,27.26],[813.48,6.18],[813.5,0.36],[813.52,11.65],[813.53,1.84]]]
["binance-futures","BNBUSDT",1754960195730,[[814.02,60.03],[814.01,10.27],[814.0,8.81],[813.98,9.37],[813.95,12.12]],[[814.03,9.1],[814.04,3.15],[814.05,2.52],[814.06,0.38],[814.08,1.24]]]
["binance-futures","BNBUSDT",1754960218140,[[814.53,35.46],[814.52,3.45],[814.48,8.56],[814.44,11.41],[814.42,4.88]],[[814.54,13.94],[814.56,11.2],[814.58,7.05],[814.6,28.66],[814.71,0.45]]]
["binance-futures","BNBUSDT",1754960266739,[[814.83,6.74],[814.82,4.58],[814.8,6.62],[814.76,9.71],[814.73,2.1]],[[814.84,4.63],[814.85,3.14],[814.87,8.15],[814.88,8.24],[814.89,14.77]]]
["binance-futures","BNBUSDT",1754960319412,[[814.24,0.02],[814.19,0.19],[814.18,1.8],[814.16,1.4],[814.15,6.85]],[[814.25,53.8],[814.28,5.7],[814.29,0.61],[814.3,4.69],[814.31,0.73]]]
["binance-futures","BNBUSDT",1754960347596,[[813.8,12.62],[813.79,0.01],[813.78,0.01],[813.77,0.04],[813.76,4.42]],[[813.81,17.86],[813.82,2.66],[813.83,7.37],[813.84,3.11],[813.85,4.12]]]
["binance-futures","BNBUSDT",1754960373953,[[813.71,0.85],[813.7,0.02],[813.69,3.08],[813.68,2.99],[813.66,5.3]],[[813.72,17.06],[813.74,6.44],[813.76,9.39],[813.77,5.68],[813.78,13.81]]]
["binance-futures","BNBUSDT",1754960430117,[[813.11,77.9],[813.1,2.49],[813.09,8.56],[813.08,7.21],[813.07,5.68]],[[813.12,8.1],[813.16,2.53],[813.19,3.72],[813.2,12.46],[813.25,12.46]]]
["binance-futures","BNBUSDT",1754960443567,[[813.43,0.64],[813.4,0.01],[813.36,5.59],[813.35,7.44],[813.32,3.79]],[[813.44,27.0],[813.45,6.44],[813.47,7.19],[813.48,17.98],[813.49,12.41]]]
["binance-futures","BNBUSDT",1754960477174,[[813.88,1.21],[813.87,0.59],[813.86,0.04],[813.84,6.75]],[[813.89,32.86],[813.92,5.26],[813.93,0.07],[813.95,2.45],[813.97,22.09]]]
["binance-futures","BNBUSDT",1754960524747,[[815.2,19.26],[815.16,3.22],[815.13,2.18],[815.12,14.54],[815.1,5.15]],[[815.21,22.82],[815.22,0.02],[815.23,0.02],[815.24,17.93],[815.25,1.29]]]
["binance-futures","BNBUSDT",1754960539883,[[814.9,55.44],[814.88,3.22],[814.86,3.65],[814.85,9.38],[814.84,21.27]],[[814.91,29.65],[814.92,3.25],[814.93,7.36],[814.96,8.04],[814.97,3.92]]]
["binance-futures","BNBUSDT",1754960612112,[[814.56,3.15],[814.55,0.02],[814.53,1.83],[814.52,15.29],[814.51,2.11]],[[814.57,37.89],[814.58,0.13],[814.6,16.25],[814.61,17.1],[814.62,0.24]]]
["binance-futures","BNBUSDT",1754960629374,[[813.84,13.42],[813.83,0.02],[813.82,0.23],[813.81,1.0],[813.8,5.12]],[[813.85,38.2],[813.86,0.02],[813.87,9.64],[813.88,3.63],[813.9,4.74]]]
["binance-futures","BNBUSDT",1754960675632,[[814.21,32.5],[814.2,0.01],[814.19,9.76],[814.17,7.65],[814.16,5.15]],[[814.22,44.7],[814.24,0.01],[814.25,0.18],[814.26,10.51],[814.27,4.84]]]
["binance-futures","BNBUSDT",1754960716204,[[812.72,2.56],[812.68,0.01],[812.67,0.03],[812.65,10.5],[812.64,12.03]],[[812.73,37.08],[812.74,0.3],[812.75,0.3],[812.76,16.83],[812.77,32.13]]]
["binance-futures","BNBUSDT",1754960770519,[[812.36,6.9],[812.33,10.83],[812.32,36.24],[812.31,9.31],[812.28,12.63]],[[812.37,3.15],[812.38,0.86],[812.39,0.01],[812.4,0.05],[812.43,0.02]]]
["binance-futures","BNBUSDT",1754960783600,[[812.79,0.38],[812.74,2.46],[812.72,3.12],[812.68,5.59],[812.67,13.91]],[[812.8,65.57],[812.81,20.84],[812.84,3.11],[812.86,5.81],[812.87,7.39]]]
["binance-futures","BNBUSDT",1754960815608,[[813.88,17.06],[813.85,3.27],[813.83,2.82],[813.81,8.77],[813.79,3.33]],[[813.89,101.62],[813.9,0.06],[813.92,3.11],[813.94,4.68],[813.95,0.24]]]
["binance-futures","BNBUSDT",1754960867547,[[814.32,25.02],[814.28,3.27],[814.27,2.48],[814.26,2.27],[814.25,11.71]],[[814.33,27.51],[814.36,13.93],[814.37,18.28],[814.38,25.16],[814.39,18.07]]]
["binance-futures","BNBUSDT",1754960912815,[[814.43,36.55],[814.41,0.01],[814.4,6.1],[814.39,0.01],[814.34,6.01]],[[814.44,5.91],[814.46,0.38],[814.48,2.95],[814.49,4.82],[814.52,7.43]]]
["binance-futures","BNBUSDT",1754960951433,[[814.23,3.97],[814.22,0.09],[814.21,0.61],[814.2,3.11],[814.19,0.01]],[[814.24,44.48],[814.25,0.19],[814.26,1.31],[814.27,3.17],[814.28,7.7]]]
["binance-futures","BNBUSDT",1754960972986,[[814.61,0.46],[814.6,0.09],[814.59,0.01],[814.56,0.06],[814.51,2.25]],[[814.62,47.02],[814.64,22.01],[814.65,8.43],[814.66,0.01],[814.67,1.01]]]
["binance-futures","BNBUSDT",1754961001282,[[814.72,35.3],[814.71,10.41],[814.7,1.73],[814.69,11.51],[814.68,3.41]],[[814.73,21.24],[814.74,7.36],[814.79,0.01],[814.8,8.44],[814.83,10.51]]]
["binance-futures","BNBUSDT",1754961061474,[[814.53,10.2],[814.48,4.47],[814.44,15.75],[814.43,0.04],[814.42,0.01]],[[814.54,52.68],[814.55,15.04],[814.56,46.31],[814.57,20.05],[814.58,20.05]]]
["binance-futures","BNBUSDT",1754961119298,[[814.47,9.41],[814.46,0.08],[814.44,3.63],[814.43,0.03],[814.42,6.44]],[[814.48,79.38],[814.49,37.7],[814.51,3.63],[814.52,19.21],[814.53,28.73]]]
["binance-futures","BNBUSDT",1754961151029,[[813.9,20.34],[813.89,2.13],[813.88,5.05],[813.87,0.03],[813.86,1.61]],[[813.91,62.03],[813.92,23.95],[813.93,37.43],[813.95,26.32],[813.96,26.91]]]
["binance-futures","BNBUSDT",1754961165659,[[812.74,13.71],[812.72,1.15],[812.7,0.78],[812.69,2.46],[812.66,0.41]],[[812.75,80.93],[812.76,20.06],[812.77,9.94],[812.8,18.24],[812.81,11.86]]]
["binance-futures","BNBUSDT",1754961228526,[[812.07,19.16],[812.06,1.64],[812.04,3.11],[812.03,0.43],[812.02,4.59]],[[812.08,17.45],[812.09,12.44],[812.1,10.49],[812.11,4.93],[812.12,3.11]]]
["binance-futures","BNBUSDT",1754961250724,[[812.15,16.9],[812.13,2.46],[812.1,12.93],[812.09,24.06],[812.07,10.45]],[[812.16,29.83],[812.17,9.14],[812.18,8.13],[812.2,14.14],[812.21,6.81]]]
["binance-futures","BNBUSDT",1754961291808,[[812.39,70.45],[812.38,2.57],[812.37,18.32],[812.36,6.34],[812.35,8.13]],[[812.4,9.79],[812.43,0.01],[812.44,2.49],[812.47,8.06],[812.48,2.78]]]
["binance-futures","BNBUSDT",1754961343972,[[812.0,22.75],[811.99,0.01],[811.98,2.21],[811.97,9.66],[811.96,9.05]],[[812.01,5.13],[812.04,22.58],[812.07,8.05],[812.08,2.58],[812.1,11.78]]]
["binance-futures","BNBUSDT",1754961359233,[[812.19,23.46],[812.17,1.37],[812.16,10.36],[812.15,8.11],[812.14,4.9]],[[812.2,1.2],[812.21,0.01],[812.24,2.47],[812.25,2.16],[812.26,2.48]]]
["binance-futures","BNBUSDT",1754961435031,[[812.28,29.18],[812.27,7.87],[812.26,8.93],[812.25,0.49],[812.24,13.87]],[[812.29,9.62],[812.31,4.23],[812.32,2.22],[812.34,11.04],[812.36,6.4]]]
["binance-futures","BNBUSDT",1754961452367,[[812.73,46.24],[812.72,2.49],[812.69,2.59],[812.68,6.06]],[[812.74,14.1],[812.75,3.07],[812.76,5.28],[812.78,0.06],[812.79,13.52]]]
["binance-futures","BNBUSDT",1754961496293,[[812.35,28.33],[812.34,17.36],[812.33,9.09],[812.32,4.35],[812.31,7.62]],[[812.36,4.59],[812.39,0.01],[812.4,4.28],[812.41,8.05],[812.43,0.01]]]
["binance-futures","BNBUSDT",1754961547798,[[812.43,14.25],[812.4,2.57],[812.39,14.79],[812.38,0.02],[812.36,42.06]],[[812.44,34.55],[812.46,2.2],[812.48,2.55],[812.49,4.78],[812.5,0.45]]]
["binance-futures","BNBUSDT",1754961566961,[[812.77,93.66],[812.76,32.4],[812.75,19.51],[812.74,25.16],[812.73,21.88]],[[812.78,1.24],[812.8,0.04],[812.84,2.61],[812.85,0.07],[812.86,0.48]]]
["binance-futures","BNBUSDT",1754961609559,[[813.22,0.14],[813.21,0.01],[813.2,2.69],[813.19,0.03],[813.17,2.46]],[[813.23,42.95],[813.24,2.67],[813.26,7.37],[813.27,18.05],[813.28,33.79]]]
["binance-futures","BNBUSDT",1754961665355,[[812.56,3.06],[812.54,8.0],[812.53,4.24],[812.52,2.43],[812.5,3.2]],[[812.57,55.5],[812.6,19.36],[812.61,4.79],[812.63,9.27],[812.64,11.95]]]
["binance-futures","BNBUSDT",1754961727329,[[811.97,92.8],[811.96,20.45],[811.95,18.78],[811.94,21.49],[811.93,19.62]],[[811.98,4.8],[812.0,2.69],[812.04,5.94],[812.05,0.64],[812.06,0.07]]]
["binance-futures","BNBUSDT",1754961785405,[[811.35,20.41],[811.34,2.27],[811.33,10.94],[811.31,18.36],[811.3,30.82]],[[811.36,18.4],[811.4,30.29],[811.41,1.59],[811.42,1.58],[811.43,1.58]]]
["binance-futures","BNBUSDT",1754961836880,[[811.71,12.98],[811.7,0.1],[811.68,2.79],[811.65,2.89],[811.53,10.62]],[[811.72,46.32],[811.74,0.01],[811.76,5.26],[811.77,3.66],[811.78,10.63]]]
["binance-futures","BNBUSDT",1754961858216,[[811.91,93.67],[811.9,0.49],[811.89,4.77],[811.88,2.4],[811.87,1.41]],[[811.92,0.04],[811.98,0.01],[812.01,8.24],[812.04,0.03],[812.07,6.26]]]
["binance-futures","BNBUSDT",1754961889653,[[810.94,6.23],[810.91,7.0],[810.9,0.31],[810.82,10.37],[810.71,4.87]],[[810.95,31.94],[810.98,2.15],[810.99,41.19],[811.0,850.3],[811.04,34.87]]]
["binance-futures","BNBUSDT",1754961945113,[[811.08,33.07],[811.07,2.87],[811.06,0.03],[811.05,7.84],[811.04,14.71]],[[811.09,1.72],[811.16,10.57],[811.19,9.52],[811.2,2.54],[811.26,11.05]]]
["binance-futures","BNBUSDT",1754961961389,[[811.44,1.64],[811.43,0.01],[811.42,0.01],[811.4,0.01],[811.39,1.44]],[[811.45,39.89],[811.46,26.44],[811.47,35.91],[811.48,19.65],[811.5,13.72]]]
["binance-futures","BNBUSDT",1754962060267,[[811.39,9.37],[811.36,0.06],[811.34,8.33],[811.31,21.22],[811.27,3.41]],[[811.4,43.35],[811.41,0.01],[811.42,2.76],[811.44,2.41],[811.45,12.48]]]
["binance-futures","BNBUSDT",1754962080447,[[811.11,6.71],[811.1,2.58],[811.08,2.4],[811.06,0.01],[811.04,5.68]],[[811.12,59.89],[811.13,0.14],[811.15,26.55],[811.16,28.1],[811.24,4.66]]]
["binance-futures","BNBUSDT",1754962164099,[[811.22,33.73],[811.2,2.47],[811.19,2.06],[811.18,1.23],[811.17,3.83]],[[811.23,3.86],[811.28,2.4],[811.29,8.06],[811.3,3.19],[811.32,28.75]]]
["binance-futures","BNBUSDT",1754962199136,[[811.59,20.02],[811.54,0.01],[811.53,3.0],[811.52,2.52],[811.51,4.87]],[[811.6,48.32],[811.61,2.02],[811.62,4.21],[811.63,2.18],[811.64,8.01]]]
["binance-futures","BNBUSDT",1754962241455,[[811.04,4.99],[811.02,0.01],[811.0,3.95],[810.99,5.39],[810.95,2.52]],[[811.05,66.45],[811.07,1.67],[811.08,3.02],[811.09,1.45],[811.1,6.47]]]
["binance-futures","BNBUSDT",1754962308141,[[810.6,125.31],[810.58,0.06],[810.57,0.01],[810.54,3.64],[810.13,7.23]],[[810.61,65.05],[810.62,21.72],[810.63,11.1],[810.64,31.91],[810.65,20.45]]]
["binance-futures","BNBUSDT",1754962324328,[[810.35,1.06],[810.34,1.21],[810.32,3.03],[810.27,0.18],[810.26,2.18]],[[810.36,52.56],[810.37,17.45],[810.38,21.91],[810.39,18.95],[810.4,21.32]]]
["binance-futures","BNBUSDT",1754962404011,[[810.39,29.31],[810.38,2.46],[810.35,8.29],[810.34,9.05],[810.33,9.39]],[[810.4,7.98],[810.44,3.0],[810.45,0.08],[810.46,0.65],[810.47,12.98]]]
["binance-futures","BNBUSDT",1754962427202,[[810.0,47.59],[809.98,0.39],[809.93,0.16],[809.92,5.07],[809.91,5.85]],[[810.01,23.44],[810.03,8.05],[810.04,12.12],[810.05,27.01],[810.08,29.28]]]
["binance-futures","BNBUSDT",1754962471587,[[810.38,32.55],[810.34,7.15],[810.33,0.01],[810.31,0.52],[810.29,0.01]],[[810.39,27.27],[810.4,2.51],[810.42,0.02],[810.43,3.89],[810.44,2.5]]]
["binance-futures","BNBUSDT",1754962522246,[[810.79,29.72],[810.78,24.4],[810.77,0.6],[810.76,2.34],[810.75,0.03]],[[810.8,0.26],[810.84,2.34],[810.86,0.01],[810.88,5.44],[810.9,3.36]]]
["binance-futures","BNBUSDT",1754962538928,[[811.29,23.81],[811.28,21.37],[811.27,20.04],[811.24,2.34],[811.23,3.43]],[[811.3,33.93],[811.31,1.43],[811.32,2.34],[811.33,0.06],[811.35,4.7]]]
["binance-futures","BNBUSDT",1754962582383,[[810.74,29.9],[810.73,1.65],[810.72,4.18],[810.71,2.54],[810.7,0.11]],[[810.75,4.43],[810.79,20.14],[810.8,2.6],[810.81,7.44],[810.82,8.05]]]
["binance-futures","BNBUSDT",1754962646272,[[810.52,1.93],[810.5,0.02],[810.49,0.02],[810.48,2.76],[810.47,2.49]],[[810.53,49.13],[810.54,2.32],[810.55,6.05],[810.56,17.94],[810.57,20.98]]]
["binance-futures","BNBUSDT",1754962713109,[[811.48,31.51],[811.46,8.4],[811.45,3.3],[811.44,2.26],[811.43,4.79]],[[811.49,6.48],[811.52,2.21],[811.56,18.77],[811.6,9.68],[811.62,1.66]]]
["binance-futures","BNBUSDT",1754962773858,[[812.0,62.3],[811.99,14.73],[811.98,17.65],[811.97,10.06],[811.96,2.1]],[[812.01,8.9],[812.02,0.05],[812.04,2.14],[812.06,0.06],[812.08,2.11]]]
["binance-futures","BNBUSDT",1754962777641,[[811.92,4.04],[811.9,0.68],[811.88,2.1],[811.87,1.65],[811.85,0.01]],[[811.93,43.42],[811.94,0.3],[811.95,9.26],[811.96,20.16],[811.97,4.88]]]
["binance-futures","BNBUSDT",1754962848275,[[812.39,35.89],[812.37,3.36],[812.36,2.43],[812.34,1.11],[812.33,1.32]],[[812.4,10.97],[812.41,0.16],[812.42,0.11],[812.43,1.28],[812.44,7.05]]]
["binance-futures","BNBUSDT",1754962889723,[[812.29,23.42],[812.28,8.31],[812.27,13.34],[812.24,19.46],[812.23,8.89]],[[812.3,44.03],[812.31,5.02],[812.32,7.33],[812.33,4.96],[812.34,18.61]]]
["binance-futures","BNBUSDT",1754962958472,[[812.08,3.07],[812.05,2.83],[812.04,2.43],[812.03,0.04],[811.49,15.29]],[[812.09,75.34],[812.1,0.25],[812.11,0.3],[812.12,30.01],[812.13,23.16]]]
["binance-futures","BNBUSDT",1754962972749,[[812.11,1.06],[812.09,2.46],[812.08,0.01],[812.06,1.19],[812.05,0.01]],[[812.12,47.56],[812.15,26.17],[812.16,20.91],[812.17,31.05],[812.18,21.71]]]
["binance-futures","BNBUSDT",1754963076180,[[812.19,31.79],[812.18,1.89],[812.17,10.03],[812.16,2.55],[812.15,0.03]],[[812.2,6.58],[812.22,1.0],[812.23,0.04],[812.24,0.08],[812.25,0.01]]]
["binance-futures","BNBUSDT",1754963097732,[[812.07,6.41],[812.06,1.48],[812.05,7.31],[812.03,0.04],[812.0,5.35]],[[812.08,74.25],[812.09,20.39],[812.1,0.07],[812.11,12.35],[812.12,33.88]]]
["binance-futures","BNBUSDT",1754963188577,[[811.84,4.39],[811.83,0.26],[811.81,3.7],[811.8,125.7],[811.79,0.04]],[[811.85,31.75],[811.86,0.08],[811.87,0.28],[811.88,13.0],[811.89,10.15]]]
["binance-futures","BNBUSDT",1754963226675,[[812.19,17.25],[812.16,8.78],[812.15,20.24],[812.12,8.88],[812.11,14.15]],[[812.2,35.55],[812.22,1.11],[812.24,13.2],[812.25,4.8],[812.26,4.62]]]
["binance-futures","BNBUSDT",1754963251604,[[811.85,1.42],[811.82,0.15],[811.81,0.04],[811.8,0.03],[811.78,0.11]],[[811.86,84.06],[811.87,19.94],[811.88,36.93],[811.89,20.22],[811.9,2.47]]]
["binance-futures","BNBUSDT",1754963344276,[[811.55,21.12],[811.53,2.42],[811.52,0.02],[811.51,0.04],[811.5,0.03]],[[811.56,26.38],[811.58,8.88],[811.59,10.69],[811.6,5.13],[811.61,20.19]]]
["binance-futures","BNBUSDT",1754963364286,[[811.52,37.13],[811.51,1.35],[811.5,8.99],[811.46,0.55],[811.45,0.09]],[[811.53,32.4],[811.54,3.88],[811.55,16.93],[811.56,4.82],[811.59,9.11]]]
["binance-futures","BNBUSDT",1754963401507,[[811.45,33.67],[811.43,0.09],[811.42,0.07],[811.41,2.46],[811.37,9.97]],[[811.46,11.33],[811.48,4.82],[811.49,2.28],[811.5,2.28],[811.51,2.28]]]
["binance-futures","BNBUSDT",1754963478312,[[811.25,33.02],[811.24,0.06],[811.2,4.81],[811.19,0.03],[811.15,7.8]],[[811.26,23.36],[811.28,20.68],[811.31,1.0],[811.32,21.51],[811.33,18.1]]]
["binance-futures","BNBUSDT",1754963552803,[[810.87,34.46],[810.84,0.55],[810.83,3.41],[810.82,4.98],[810.81,0.46]],[[810.88,6.87],[810.91,12.47],[810.92,9.62],[810.93,11.54],[810.96,3.52]]]
["binance-futures","BNBUSDT",1754963603277,[[810.74,1.5],[810.73,1.53],[810.72,2.75],[810.7,0.02],[810.68,4.42]],[[810.75,54.76],[810.76,23.71],[810.77,40.06],[810.8,22.06],[810.81,28.88]]]
["binance-futures","BNBUSDT",1754963617483,[[810.6,1.56],[810.59,0.01],[810.58,0.1],[810.56,0.26],[810.55,4.68]],[[810.61,45.4],[810.62,21.1],[810.64,5.09],[810.65,25.57],[810.72,6.82]]]
["binance-futures","BNBUSDT",1754963662292,[[810.2,6.69],[810.19,0.03],[810.17,0.33],[810.16,5.27],[810.15,4.91]],[[810.21,36.27],[810.22,8.88],[810.23,11.17],[810.24,29.12],[810.25,14.18]]]
["binance-futures","BNBUSDT",1754963730683,[[810.38,5.04],[810.35,2.46],[810.33,0.01],[810.31,1.48],[810.3,2.58]],[[810.39,45.16],[810.4,3.09],[810.42,2.0],[810.43,7.47],[810.44,3.31]]]
["binance-futures","BNBUSDT",1754963798043,[[810.49,58.49],[810.48,1.52],[810.47,0.23],[810.44,19.25],[810.43,20.07]],[[810.5,40.96],[810.52,2.76],[810.53,2.11],[810.54,3.73],[810.55,1.73]]]
["binance-futures","BNBUSDT",1754963803419,[[810.34,79.49],[810.31,26.0],[810.3,19.27],[810.29,10.09],[810.28,9.51]],[[810.35,3.31],[810.36,1.04],[810.4,2.83],[810.41,9.53],[810.42,0.02]]]
["binance-futures","BNBUSDT",1754963862345,[[810.6,41.7],[810.57,0.01],[810.56,1.78],[810.55,7.97],[810.53,0.34]],[[810.61,1.7],[810.62,0.09],[810.63,0.04],[810.64,2.74],[810.65,30.21]]]
["binance-futures","BNBUSDT",1754963946831,[[809.94,28.51],[809.92,0.1]],[[809.95,45.68],[809.96,2.73],[809.97,0.01],[809.98,2.28],[809.99,7.74]]]
["binance-futures","BNBUSDT",1754963998662,[[810.2,19.72],[810.15,4.78],[810.14,24.69],[810.13,0.01],[810.09,1.0]],[[810.21,36.12],[810.22,0.14],[810.23,6.04],[810.24,14.56],[810.25,2.28]]]
["binance-futures","BNBUSDT",1754964065534,[[810.68,4.98],[810.67,1.88],[810.61,8.01],[810.6,2.75],[810.59,7.7]],[[810.69,42.73],[810.7,3.63],[810.71,7.85],[810.72,9.63],[810.73,6.41]]]
["binance-futures","BNBUSDT",1754964079445,[[810.84,37.24],[810.83,0.11],[810.82,10.55],[810.81,0.01],[810.8,6.19]],[[810.85,40.82],[810.87,1.44],[810.88,2.73],[810.91,4.51],[810.92,11.92]]]
["binance-futures","BNBUSDT",1754964125371,[[810.85,42.72],[810.84,10.32],[810.83,2.49],[810.82,0.1],[810.81,0.01]],[[810.86,16.07],[810.88,2.78],[810.89,0.01],[810.9,1.51],[810.92,2.73]]]
["binance-futures","BNBUSDT",1754964183234,[[811.54,89.77],[811.52,19.75],[811.51,8.88],[811.5,18.1],[811.49,18.67]],[[811.55,3.12],[811.57,0.33],[811.58,1.01],[811.6,4.23],[811.62,1.01]]]
["binance-futures","BNBUSDT",1754964205113,[[811.71,50.0],[811.7,21.31],[811.69,18.51],[811.68,7.83],[811.66,11.97]],[[811.72,6.1],[811.74,0.01],[811.76,2.72],[811.78,0.01],[811.79,0.12]]]
["binance-futures","BNBUSDT",1754964282266,[[811.04,19.94],[811.03,0.04],[810.99,7.29],[810.98,0.01],[810.97,5.59]],[[811.05,17.67],[811.07,4.25],[811.08,2.87],[811.09,13.42],[811.1,7.39]]]
["binance-futures","BNBUSDT",1754964301403,[[810.89,45.2],[810.88,19.4],[810.87,24.88],[810.86,6.94],[810.85,22.82]],[[810.9,13.68],[810.91,0.42],[810.92,2.58],[810.93,7.3],[810.94,5.26]]]
["binance-futures","BNBUSDT",1754964388854,[[811.51,40.75],[811.5,5.42],[811.49,16.93],[811.48,17.55],[811.47,9.32]],[[811.52,41.05],[811.53,2.42],[811.57,12.26],[811.58,2.97],[811.59,3.57]]]
["binance-futures","BNBUSDT",1754964407694,[[811.92,10.16],[811.91,0.02],[811.89,0.31],[811.88,13.77],[811.87,10.29]],[[811.93,46.73],[811.94,2.23],[811.95,9.59],[811.96,9.71],[811.97,4.65]]]
["binance-futures","BNBUSDT",1754964437700,[[811.46,0.49],[811.44,0.01],[811.43,0.87],[811.41,3.41],[811.4,2.87]],[[811.47,103.82],[811.48,19.02],[811.49,19.53],[811.5,9.18],[811.51,48.35]]]
["binance-futures","BNBUSDT",1754964514267,[[811.91,38.17],[811.9,0.01],[811.88,19.63],[811.87,10.39],[811.86,0.44]],[[811.92,16.34],[811.93,0.03],[811.94,0.88],[811.95,0.01],[811.96,2.7]]]
["binance-futures","BNBUSDT",1754964541377,[[812.02,87.3],[812.01,40.72],[812.0,29.88],[811.99,32.15],[811.98,36.88]],[[812.03,0.94],[812.08,3.46],[812.09,0.54],[812.1,0.04],[812.11,0.01]]]
["binance-futures","BNBUSDT",1754964619972,[[812.76,24.3],[812.75,0.01],[812.72,5.55],[812.71,0.03],[812.63,10.93]],[[812.77,36.81],[812.78,1.08],[812.79,4.56],[812.8,8.21],[812.82,7.3]]]
["binance-futures","BNBUSDT",1754964636033,[[812.94,38.81],[812.93,11.54],[812.92,11.54],[812.9,0.06],[812.89,5.47]],[[812.95,44.65],[812.96,5.38],[812.97,0.17],[812.98,1.31],[812.99,2.5]]]
["binance-futures","BNBUSDT",1754964676302,[[812.96,59.64],[812.95,2.94],[812.94,0.01],[812.92,3.43],[812.88,3.59]],[[812.97,12.6],[812.98,0.01],[812.99,4.11],[813.0,0.01],[813.04,12.67]]]
["binance-futures","BNBUSDT",1754964741875,[[812.72,29.22],[812.69,8.88],[812.68,22.15],[812.67,30.66],[812.66,8.9]],[[812.73,38.2],[812.75,1.94],[812.76,4.52],[812.78,6.2],[812.79,1.42]]]
["binance-futures","BNBUSDT",1754964814893,[[813.03,42.36],[813.02,1.41],[813.0,4.63],[812.95,2.44],[812.91,12.07]],[[813.04,12.6],[813.05,3.09],[813.08,5.22],[813.09,6.5],[813.1,14.69]]]
["binance-futures","BNBUSDT",1754964819987,[],[[813.03,39.53],[813.04,24.94],[813.05,30.92],[813.06,16.22],[813.07,7.34]]]
["binance-futures","BNBUSDT",1754964881960,[[812.69,3.01],[812.68,3.17],[812.65,0.14],[812.64,2.48],[812.53,4.25]],[[812.7,33.33],[812.71,6.54],[812.72,7.53],[812.73,18.4],[812.74,9.09]]]
["binance-futures","BNBUSDT",1754964945548,[[812.49,81.02],[812.48,24.09],[812.47,28.68],[812.46,11.85],[812.45,6.44]],[[812.5,3.15],[812.51,0.01],[812.52,0.04],[812.55,0.01],[812.56,0.01]]]
["binance-futures","BNBUSDT",1754964989488,[[812.71,20.62],[812.68,2.34],[812.67,2.78],[812.66,24.38],[812.64,46.95]],[[812.72,26.4],[812.75,0.02],[812.76,5.04],[812.77,4.68],[812.79,2.66]]]
["binance-futures","BNBUSDT",1754965053972,[[812.13,36.7],[812.12,3.18],[812.11,0.29],[812.09,3.01],[812.08,25.73]],[[812.14,14.49],[812.16,5.53],[812.19,4.91],[812.2,21.43],[812.21,0.02]]]
["binance-futures","BNBUSDT",1754965064043,[[812.05,47.03],[812.04,2.46],[812.03,11.9],[812.02,23.39],[812.01,22.06]],[[812.06,4.59],[812.08,2.46],[812.1,0.01],[812.11,0.61],[812.12,2.49]]]
["binance-futures","BNBUSDT",1754965118845,[[812.04,56.46],[812.03,2.39],[812.02,0.02],[812.01,2.46],[812.0,6.37]],[[812.05,14.04],[812.06,4.88],[812.08,4.86],[812.09,2.28],[812.1,2.3]]]
["binance-futures","BNBUSDT",1754965192479,[[813.11,40.09],[813.08,5.03],[813.05,0.01],[813.04,11.42],[812.98,2.48]],[[813.12,25.79],[813.13,0.02],[813.14,0.84],[813.16,2.65],[813.17,4.92]]]
["binance-futures","BNBUSDT",1754965214252,[[813.07,54.82],[813.04,10.4],[813.03,14.27],[813.0,13.32],[812.97,6.68]],[[813.08,28.43],[813.09,3.41],[813.12,6.76],[813.13,0.12],[813.14,5.4]]]
["binance-futures","BNBUSDT",1754965305720,[[812.75,0.05],[812.72,2.85],[812.7,0.15],[812.68,4.34],[812.57,9.74]],[[812.76,86.94],[812.77,34.85],[812.78,10.07],[812.79,4.23],[812.8,20.04]]]
["binance-futures","BNBUSDT",1754965323959,[[812.99,37.3],[812.97,1.66],[812.96,11.08],[812.95,12.25],[812.94,21.92]],[[813.0,3.62],[813.02,0.02],[813.03,0.08],[813.04,3.23],[813.05,4.86]]]
["binance-futures","BNBUSDT",1754965370713,[[812.88,12.24],[812.85,0.01],[812.84,2.71],[812.83,0.03],[812.82,0.05]],[[812.89,50.32],[812.9,0.07],[812.91,15.56],[812.92,11.58],[812.93,20.43]]]
["binance-futures","BNBUSDT",1754965440535,[[812.8,37.06],[812.76,4.57],[812.75,0.03],[812.73,10.5],[812.71,0.72]],[[812.81,25.91],[812.82,13.38],[812.84,2.7],[812.87,0.01],[812.89,11.13]]]
["binance-futures","BNBUSDT",1754965471146,[[813.13,34.38],[813.12,3.41],[813.09,0.43],[813.08,7.43],[813.07,0.57]],[[813.14,16.71],[813.15,2.0],[813.16,5.62],[813.17,2.5],[813.19,4.87]]]
["binance-futures","BNBUSDT",1754965537602,[[813.09,32.24],[813.08,2.8],[813.07,2.48],[813.06,2.91],[813.04,11.05]],[[813.1,21.11],[813.12,4.05],[813.13,4.69],[813.14,6.44],[813.15,1.91]]]
["binance-futures","BNBUSDT",1754965557732,[[813.27,24.38],[813.26,2.8],[813.25,2.76],[813.24,2.56],[813.23,0.44]],[[813.28,4.61],[813.3,0.01],[813.31,1.99],[813.32,2.43],[813.33,4.86]]]
["binance-futures","BNBUSDT",1754965601617,[[813.05,43.51],[813.04,6.28],[813.03,6.78],[813.02,0.02],[813.01,0.01]],[[813.06,27.29],[813.07,0.02],[813.08,4.11],[813.1,1.61],[813.11,1.94]]]
["binance-futures","BNBUSDT",1754965668399,[[813.25,4.49],[813.2,0.03],[813.19,0.05],[813.17,0.01],[813.16,2.57]],[[813.26,102.44],[813.28,38.42],[813.29,18.45],[813.3,2.72],[813.31,24.36]]]
["binance-futures","BNBUSDT",1754965703828,[[813.45,82.11],[813.44,24.77],[813.43,34.69],[813.41,8.89],[813.4,19.3]],[[813.46,30.07],[813.47,3.48],[813.48,1.6],[813.49,1.29],[813.5,8.47]]]
["binance-futures","BNBUSDT",1754965777008,[[813.66,25.28],[813.64,4.98],[813.62,2.45],[813.61,4.84],[813.6,8.23]],[[813.67,29.72],[813.68,3.09],[813.69,6.44],[813.7,7.82],[813.71,14.26]]]
["binance-futures","BNBUSDT",1754965798284,[[813.76,61.7],[813.75,39.52],[813.74,27.39],[813.73,14.98],[813.72,26.16]],[[813.77,27.01],[813.78,0.07],[813.79,1.7],[813.8,3.41],[813.81,1.02]]]
["binance-futures","BNBUSDT",1754965845776,[[813.9,50.65],[813.89,2.46],[813.88,3.02],[813.87,17.15],[813.86,22.31]],[[813.91,30.74],[813.92,0.07],[813.93,0.01],[813.96,0.01],[813.97,0.01]]]
["binance-futures","BNBUSDT",1754965903524,[[814.18,23.73],[814.17,8.88],[814.16,18.5],[814.15,2.45],[814.13,9.01]],[[814.19,29.35],[814.2,0.04],[814.22,0.01],[814.24,4.9],[814.28,2.18]]]
["binance-futures","BNBUSDT",1754965939641,[[812.99,30.93],[812.98,11.01],[812.96,11.75],[812.95,9.49],[812.94,8.9]],[[813.0,25.03],[813.02,1.7],[813.03,6.0],[813.04,5.32],[813.1,5.93]]]
["binance-futures","BNBUSDT",1754965972793,[[812.73,23.7],[812.72,2.88],[812.7,0.01],[812.68,38.69],[812.1,0.85]],[[812.74,53.62],[812.75,2.67],[812.76,3.87],[812.78,2.66],[812.79,12.3]]]
["binance-futures","BNBUSDT",1754966019034,[[813.68,24.19],[813.67,68.02],[813.66,42.31],[813.65,9.48],[813.64,4.65]],[[813.69,0.04],[813.7,0.01],[813.72,1.3],[813.75,0.02],[813.76,3.09]]]
["binance-futures","BNBUSDT",1754966069931,[[814.07,31.61],[814.06,2.92],[814.05,12.17],[814.04,3.02],[814.02,1.8]],[[814.08,43.0],[814.09,2.66],[814.12,9.48],[814.13,4.83],[814.15,2.41]]]
["binance-futures","BNBUSDT",1754966117690,[[813.46,63.17],[813.45,10.86],[813.44,3.02],[813.43,3.82],[813.42,0.12]],[[813.47,30.93],[813.48,9.47],[813.49,4.67],[813.5,6.44],[813.51,8.17]]]
["binance-futures","BNBUSDT",1754966179644,[[813.6,42.88],[813.59,0.19],[813.58,1.35],[813.56,3.41],[813.55,8.71]],[[813.61,21.73],[813.63,4.85],[813.64,2.87],[813.66,8.88],[813.67,17.72]]]
["binance-futures","BNBUSDT",1754966199950,[[813.59,35.03],[813.58,12.95],[813.56,2.87],[813.55,8.22],[813.54,12.55]],[[813.6,11.18],[813.61,0.08],[813.62,1.68],[813.63,2.44],[813.64,11.23]]]
["binance-futures","BNBUSDT",1754966291847,[[814.11,38.23],[814.08,3.02],[814.07,2.9],[814.06,6.95],[814.05,7.04]],[[814.12,38.83],[814.13,0.01],[814.14,0.06],[814.15,0.01],[814.16,9.99]]]
["binance-futures","BNBUSDT",1754966309062,[[813.93,596.44],[813.89,2.83],[813.88,2.54],[813.87,2.56],[813.86,4.95]],[[813.94,51.37],[813.95,22.83],[813.96,3.02],[813.97,11.39],[813.98,29.85]]]
["binance-futures","BNBUSDT",1754966352439,[[814.1,20.29],[814.09,0.25],[814.07,0.3],[814.06,0.16],[814.03,2.5]],[[814.11,43.49],[814.12,10.88],[814.14,27.79],[814.15,16.4],[814.22,6.93]]]
["binance-futures","BNBUSDT",1754966416808,[[814.13,94.9],[814.12,14.48],[814.11,21.62],[814.1,9.35],[814.09,20.4]],[[814.14,5.24],[814.15,0.01],[814.16,0.02],[814.17,0.04],[814.2,0.05]]]
["binance-futures","BNBUSDT",1754966446258,[[814.16,32.73],[814.15,0.17],[814.14,0.01],[814.09,6.44],[814.08,3.03]],[[814.17,45.38],[814.18,0.14],[814.19,15.05],[814.2,10.3],[814.21,20.01]]]
["binance-futures","BNBUSDT",1754966523772,[[813.99,3.72],[813.94,7.23],[813.93,20.22],[813.26,8.86],[813.08,37.3]],[[814.0,36.58],[814.01,20.06],[814.02,1.63],[814.03,9.88],[814.05,5.39]]]
["binance-futures","BNBUSDT",1754966540295,[[813.92,42.16],[813.89,0.7],[813.88,3.09],[813.87,1.5],[813.84,3.18]],[[813.93,30.82],[813.96,3.97],[813.97,6.48],[813.99,1.0],[814.0,3.31]]]
["binance-futures","BNBUSDT",1754966576842,[[813.91,10.66],[813.9,0.1],[813.88,3.02],[813.87,2.85],[812.36,0.16]],[[813.92,34.51],[813.94,0.07],[813.95,2.39],[813.96,9.84],[813.97,9.18]]]
["binance-futures","BNBUSDT",1754966644351,[[814.95,61.04],[814.94,10.27],[814.93,14.26],[814.92,14.52],[814.91,6.42]],[[814.96,19.24],[814.97,0.33],[814.99,3.86],[815.0,185.76],[815.01,5.65]]]
["binance-futures","BNBUSDT",1754966676425,[[814.79,81.33],[814.78,16.79],[814.76,3.02],[814.75,20.88],[814.66,2.14]],[[814.8,52.16],[814.83,0.01],[814.84,3.06],[814.85,5.83],[814.89,10.24]]]
["binance-futures","BNBUSDT",1754966747129,[[814.07,12.66],[814.06,10.24],[814.04,10.86],[814.03,8.29],[814.02,2.46]],[[814.08,42.94],[814.09,0.07],[814.1,2.49],[814.11,1.94],[814.12,7.17]]]
["binance-futures","BNBUSDT",1754966763672,[[814.19,31.91],[814.17,0.01],[814.16,5.47],[814.15,0.01],[814.14,4.11]],[[814.2,52.38],[814.21,0.01],[814.22,0.01],[814.24,3.03],[814.25,8.27]]]
["binance-futures","BNBUSDT",1754966802586,[[814.36,2.31],[814.32,3.03],[814.31,0.48],[814.29,4.04],[651.49,0.06]],[[814.37,33.99],[814.38,1.01],[814.39,11.51],[814.4,3.09],[814.41,1.75]]]
["binance-futures","BNBUSDT",1754966862390,[[814.27,17.6],[814.25,12.89],[814.24,15.49],[814.23,3.01]],[[814.28,33.9],[814.3,0.01],[814.31,0.02],[814.32,2.9],[814.33,4.78]]]
["binance-futures","BNBUSDT",1754966908339,[[814.23,61.4],[814.22,4.38],[814.21,8.88],[814.2,17.13],[814.19,15.74]],[[814.24,44.06],[814.25,0.01],[814.26,0.01],[814.27,7.44],[814.28,17.17]]]
["binance-futures","BNBUSDT",1754966943601,[[813.92,46.61],[813.91,0.08],[813.89,0.07],[813.88,5.78],[813.87,5.56]],[[813.93,45.01],[813.96,3.02],[813.97,23.73],[813.98,2.21],[814.0,26.17]]]
["binance-futures","BNBUSDT",1754966991341,[[814.13,5.19],[814.12,2.74],[814.11,1.48],[814.09,0.02],[814.08,7.49]],[[814.14,32.52],[814.15,12.99],[814.16,2.87],[814.17,0.01],[814.18,8.88]]]
["binance-futures","BNBUSDT",1754967045730,[[814.1,29.55],[814.09,0.03],[814.08,2.72],[814.07,0.01],[814.06,11.93]],[[814.11,13.36],[814.16,6.45],[814.18,17.97],[814.19,10.61],[814.22,9.21]]]
["binance-futures","BNBUSDT",1754967095961,[[813.74,5.3],[813.73,2.39],[813.72,0.01],[813.71,0.64],[813.7,0.06]],[[813.75,83.84],[813.76,6.72],[813.77,4.89],[813.79,23.14],[813.8,21.2]]]
["binance-futures","BNBUSDT",1754967152755,[[813.0,23.12],[812.99,1.85],[812.98,11.54],[812.97,0.02],[812.96,4.26]],[[813.01,45.14],[813.04,3.02],[813.06,3.4],[813.07,0.77]]]
["binance-futures","BNBUSDT",1754967172617,[[813.07,19.28],[813.06,0.05],[813.05,0.01],[813.04,9.86]],[[813.08,25.59],[813.09,0.12],[813.12,14.81],[813.13,28.52],[813.14,3.07]]]
["binance-futures","BNBUSDT",1754967214618,[[813.41,2.94],[813.4,2.46],[813.39,0.03],[813.37,1.38]],[[813.42,63.28],[813.43,8.92],[813.44,11.61],[813.45,15.32],[813.48,27.87]]]
["binance-futures","BNBUSDT",1754967277736,[[813.36,30.54],[813.34,2.68],[813.33,10.54],[813.32,7.12],[813.31,5.06]],[[813.37,3.96],[813.4,2.74],[813.41,0.33],[813.42,9.35],[813.44,11.61]]]
["binance-futures","BNBUSDT",1754967329314,[[813.29,2.48],[813.27,2.23],[813.24,10.98],[813.23,6.44],[813.15,0.06]],[[813.3,27.11],[813.31,7.62],[813.32,5.34],[813.33,2.59],[813.34,2.64]]]
["binance-futures","BNBUSDT",1754967406318,[[812.81,23.59],[812.8,0.05],[812.79,3.16],[812.78,8.01],[812.77,4.63]],[[812.82,18.65],[812.83,13.18],[812.84,3.02],[812.86,6.44],[812.87,29.85]]]
["binance-futures","BNBUSDT",1754967431067,[[812.83,26.78],[812.81,2.25],[812.8,14.99],[812.79,14.27],[812.78,27.58]],[[812.84,12.83],[812.85,0.11],[812.87,8.13],[812.88,3.08],[812.89,2.87]]]
["binance-futures","BNBUSDT",1754967527518,[[813.03,27.84],[813.01,0.37],[813.0,11.88],[812.99,19.06],[812.96,25.47]],[[813.04,59.57],[813.05,0.82],[813.06,0.01],[813.07,3.04],[813.08,6.1]]]
["binance-futures","BNBUSDT",1754967552255,[[813.07,35.09],[813.06,2.25],[813.05,0.4],[813.04,11.28],[813.03,2.42]],[[813.08,3.8],[813.12,3.04],[813.13,5.01],[813.19,7.29],[813.2,9.19]]]
["binance-futures","BNBUSDT",1754967598881,[[812.95,26.35],[812.92,3.07],[812.9,0.02],[812.89,2.3],[812.82,0.02]],[[812.96,41.58],[812.98,2.75],[812.99,2.75],[813.0,13.62],[813.01,29.97]]]
["binance-futures","BNBUSDT",1754967666009,[[812.93,21.7],[812.92,13.87],[812.91,12.49],[812.9,7.82],[812.89,20.04]],[[812.94,30.87],[812.95,0.19],[812.96,4.98],[812.97,2.29],[812.98,2.1]]]
["binance-futures","BNBUSDT",1754967699845,[[813.19,31.06],[813.18,0.01],[813.16,13.11],[813.15,31.15],[813.14,22.77]],[[813.2,2.89],[813.24,3.1],[813.25,0.31],[813.26,2.28],[813.27,9.03]]]
["binance-futures","BNBUSDT",1754967782464,[[813.75,85.05],[813.74,11.4],[813.73,19.08],[813.72,23.78],[813.71,27.52]],[[813.76,0.67],[813.78,0.01],[813.79,0.01],[813.84,3.03],[813.85,0.07]]]
["binance-futures","BNBUSDT",1754967803396,[[813.87,44.69],[813.86,0.04],[813.84,7.32],[813.83,0.49],[813.82,8.01]],[[813.88,37.69],[813.89,3.2],[813.9,0.05],[813.91,7.28],[813.92,5.98]]]
["binance-futures","BNBUSDT",1754967849842,[[814.04,46.72],[814.03,0.45],[814.02,2.46],[814.01,7.44],[814.0,3.03]],[[814.05,16.42],[814.06,0.07],[814.07,2.91],[814.08,3.03],[814.09,0.71]]]
["binance-futures","BNBUSDT",1754967917373,[[812.44,0.32],[812.43,1.92],[812.42,0.11],[812.41,0.06],[812.4,1.16]],[[812.45,65.24],[812.48,18.7],[812.49,7.32],[812.5,12.13],[812.51,14.66]]]
["binance-futures","BNBUSDT",1754967951875,[[812.0,50.94],[811.99,13.73],[811.97,4.96],[811.96,8.84]],[[812.01,23.75],[812.03,1.91],[812.04,3.04],[812.05,20.31],[812.06,5.74]]]
["binance-futures","BNBUSDT",1754967981906,[[811.8,18.28],[811.75,0.35],[811.74,2.46],[811.73,0.13],[811.72,4.41]],[[811.81,53.23],[811.84,9.46],[811.86,10.95],[811.87,5.27],[811.9,25.32]]]
["binance-futures","BNBUSDT",1754968026413,[[810.79,4.9],[810.78,0.05],[810.77,0.16],[810.76,2.29],[810.75,1.01]],[[810.8,34.85],[810.81,12.92],[810.82,17.44],[810.83,12.79],[810.84,19.46]]]
["binance-futures","BNBUSDT",1754968069955,[[810.83,33.77],[810.82,3.65],[810.81,2.46],[810.8,0.01],[810.79,0.23]],[[810.84,48.51],[810.85,0.01],[810.87,7.44],[810.88,5.31],[810.89,5.74]]]
["binance-futures","BNBUSDT",1754968126075,[[811.15,9.15],[811.12,0.01],[811.1,0.02],[811.07,0.04],[811.06,0.01]],[[811.16,57.96],[811.17,4.13],[811.18,16.56],[811.19,5.11],[811.2,7.42]]]
["binance-futures","BNBUSDT",1754968187904,[[811.25,55.46],[811.24,19.36],[811.23,17.35],[811.22,0.4],[811.21,0.22]],[[811.26,0.41],[811.27,0.17],[811.28,0.01],[811.3,0.06],[811.31,0.03]]]
["binance-futures","BNBUSDT",1754968202174,[[811.12,29.84],[811.1,2.68],[811.09,0.88],[811.08,0.69],[811.07,8.0]],[[811.13,29.2],[811.14,0.18],[811.15,3.96],[811.16,8.21],[811.17,0.01]]]
["binance-futures","BNBUSDT",1754968240043,[[810.8,19.68],[810.79,0.2],[810.76,5.04],[810.75,11.7],[810.74,2.09]],[[810.81,12.44],[810.82,4.4],[810.84,6.48],[810.85,7.39],[810.86,0.36]]]
["binance-futures","BNBUSDT",1754968327629,[[810.37,6.02],[810.36,4.23],[810.34,4.59],[810.33,0.01],[810.32,23.14]],[[810.38,55.01],[810.39,10.9],[810.4,28.71],[810.42,6.52],[810.43,0.82]]]
["binance-futures","BNBUSDT",1754968333373,[[810.24,31.13],[810.21,0.22],[810.2,2.49],[810.19,0.04],[810.18,4.98]],[[810.25,35.34],[810.26,0.02],[810.28,8.87],[810.29,13.55],[810.3,20.14]]]
["binance-futures","BNBUSDT",1754968416133,[[810.84,53.65],[810.83,0.08],[810.81,0.07],[810.8,0.01],[810.77,2.47]],[[810.85,39.34],[810.86,5.81],[810.87,0.03],[810.88,1.71],[810.89,0.93]]]
["binance-futures","BNBUSDT",1754968436748,[[810.69,28.33],[810.68,1.86],[810.67,0.03],[810.66,1.37],[810.65,7.85]],[[810.7,2.55],[810.72,1.76],[810.73,27.88],[810.76,8.87],[810.78,5.33]]]
["binance-futures","BNBUSDT",1754968478975,[[810.99,59.37],[810.97,0.07],[810.96,4.56],[810.95,11.95],[810.93,0.11]],[[811.0,11.39],[811.04,0.01],[811.05,0.05],[811.07,0.09],[811.11,8.02]]]
["binance-futures","BNBUSDT",1754968568045,[[811.26,34.19],[811.25,3.51],[811.24,4.54],[811.23,2.92],[811.22,0.38]],[[811.27,3.22],[811.28,12.04],[811.31,0.11],[811.32,4.32],[811.33,24.81]]]
["binance-futures","BNBUSDT",1754968579048,[[811.57,23.91],[811.56,2.14],[811.52,5.72],[811.51,5.28],[811.5,5.38]],[[811.58,19.63],[811.6,2.19],[811.62,9.6],[811.63,9.24],[811.64,7.0]]]
["binance-futures","BNBUSDT",1754968653709,[[811.59,21.88],[811.58,4.2],[811.57,2.7],[811.56,10.69],[811.55,11.32]],[[811.6,24.43],[811.61,0.24],[811.64,7.0],[811.66,0.01],[811.67,0.58]]]
["binance-futures","BNBUSDT",1754968682428,[[811.24,2.25],[811.21,3.2],[811.2,1.95],[811.17,1.12],[811.16,0.08]],[[811.25,77.88],[811.26,15.35],[811.27,37.09],[811.28,15.38],[811.29,23.95]]]
["binance-futures","BNBUSDT",1754968751333,[[810.36,3.4],[810.35,0.08],[810.34,1.83],[810.32,3.69],[810.31,0.03]],[[810.37,43.55],[810.4,2.47],[810.41,23.17],[810.42,2.63],[810.44,2.42]]]
["binance-futures","BNBUSDT",1754968767888,[[810.38,42.95],[810.37,13.33],[810.36,6.25],[810.32,3.58],[810.3,9.96]],[[810.39,10.15],[810.4,2.45],[810.44,2.46],[810.46,6.72],[810.54,7.88]]]
["binance-futures","BNBUSDT",1754968802813,[[811.21,30.32],[811.2,39.31],[811.19,25.95],[811.18,1.92],[811.17,12.78]],[[811.23,0.02],[811.24,2.34],[811.27,0.22],[811.34,2.33],[811.35,3.08]]]
["binance-futures","BNBUSDT",1754968862381,[[811.43,1.18],[811.42,3.43],[811.4,0.02],[811.39,0.06],[811.38,0.01]],[[811.44,81.25],[811.45,44.53],[811.46,4.66],[811.48,25.44],[811.49,16.18]]]
["binance-futures","BNBUSDT",1754968904251,[[811.05,20.14],[811.04,2.18],[811.03,1.59],[811.02,0.01],[811.01,2.51]],[[811.06,10.33],[811.07,13.12],[811.08,9.28],[811.09,2.08],[811.1,11.06]]]
["binance-futures","BNBUSDT",1754968938986,[[811.15,16.7],[811.14,0.89],[811.13,2.46],[811.12,4.1],[810.48,10.27]],[[811.16,103.94],[811.17,4.42],[811.18,4.42],[811.19,4.49],[811.2,6.55]]]
["binance-futures","BNBUSDT",1754968995524,[[810.75,3.51],[810.74,0.03],[810.72,0.03],[810.71,1.47],[810.68,12.22]],[[810.76,37.01],[810.79,18.97],[810.8,2.19],[810.81,4.58]]]
["binance-futures","BNBUSDT",1754969044381,[[810.51,31.46],[810.5,0.45],[810.48,4.17],[810.46,10.6],[810.45,0.53]],[[810.52,8.27],[810.56,2.07],[810.58,3.57],[810.62,12.39],[810.63,10.77]]]
["binance-futures","BNBUSDT",1754969103407,[[809.92,21.02],[809.9,4.02],[809.89,7.23],[809.88,3.19],[809.87,5.75]],[[809.93,8.42],[809.96,9.27],[809.97,11.93],[810.02,29.51],[810.04,11.12]]]
["binance-futures","BNBUSDT",1754969169274,[],[[809.96,52.63],[809.97,17.79],[809.98,12.9],[810.0,24.06],[810.01,12.55]]]
["binance-futures","BNBUSDT",1754969183838,[[809.91,2.79],[809.9,0.44],[809.88,3.47],[809.87,6.55],[809.85,2.47]],[[809.92,35.3],[809.94,18.12],[809.95,14.35],[809.96,35.57],[809.97,8.44]]]
["binance-futures","BNBUSDT",1754969228584,[[810.04,21.97],[810.03,2.46],[810.0,3.71],[809.96,5.07]],[[810.05,5.73],[810.07,4.57],[810.08,23.22],[810.1,0.84],[810.12,5.15]]]
["binance-futures","BNBUSDT",1754969272165,[[810.26,4.92],[810.25,0.01],[810.24,1.96],[810.21,2.85],[810.2,1.96]],[[810.27,65.91],[810.28,34.45],[810.29,21.88],[810.3,7.41],[810.31,32.13]]]
["binance-futures","BNBUSDT",1754969326199,[[809.74,0.73],[809.73,1.08],[809.72,0.52],[809.71,0.63],[809.7,3.17]],[[809.75,45.03],[809.76,9.72],[809.77,6.23],[809.78,19.21],[809.79,16.16]]]
["binance-futures","BNBUSDT",1754969417408,[[810.83,18.18],[810.82,0.39],[810.8,10.26],[810.77,11.77],[810.73,11.79]],[[810.84,0.14],[810.88,5.67],[810.89,3.16],[810.91,0.07],[810.93,7.11]]]
["binance-futures","BNBUSDT",1754969433350,[[811.03,27.45],[811.02,2.46],[811.0,3.83],[810.99,8.48],[810.98,0.54]],[[811.04,47.22],[811.05,0.01],[811.07,0.06],[811.08,9.42],[811.1,6.42]]]
["binance-futures","BNBUSDT",1754969478898,[[811.32,31.14],[811.31,1.59],[811.29,0.05],[811.28,10.57],[811.27,1.84]],[[811.33,44.62],[811.34,4.62],[811.35,2.58],[811.36,5.19],[811.37,4.43]]]
["binance-futures","BNBUSDT",1754969555782,[[812.26,12.6],[812.24,8.07],[812.21,1.06],[812.19,0.07],[812.17,5.33]],[[812.27,9.37],[812.28,7.23],[812.29,1.49],[812.3,1.72],[812.31,10.43]]]
["binance-futures","BNBUSDT",1754969565247,[[812.08,21.75],[812.06,0.09],[812.04,1.85],[812.03,0.04],[812.02,6.9]],[[812.09,21.69],[812.1,12.6],[812.11,8.3],[812.12,0.41],[812.14,5.39]]]
["binance-futures","BNBUSDT",1754969643827,[[811.95,5.78],[811.92,1.95],[811.91,2.97],[811.9,0.03],[811.87,4.46]],[[811.96,42.57],[811.97,11.03],[811.98,8.47],[812.01,6.37],[812.02,4.84]]]
["binance-futures","BNBUSDT",1754969667707,[[811.85,28.74],[811.84,1.75],[811.82,4.8],[811.81,17.99],[811.8,19.55]],[[811.86,26.84],[811.88,0.06],[811.9,7.39],[811.91,4.79],[812.01,8.98]]]
["binance-futures","BNBUSDT",1754969699238,[[811.4,29.34],[811.39,0.01],[811.38,0.02],[811.36,5.27],[811.35,0.01]],[[811.41,26.0],[811.43,11.34],[811.44,7.39],[811.45,4.84],[811.47,12.27]]]
["binance-futures","BNBUSDT",1754969766799,[[811.96,11.53],[811.93,2.46],[811.92,6.08],[811.91,2.07],[811.83,0.03]],[[811.97,58.89],[811.98,47.15],[812.0,11.43],[812.01,18.22],[812.17,6.44]]]
["binance-futures","BNBUSDT",1754969803455,[[811.63,36.68],[811.61,0.36],[811.6,2.06],[811.59,4.48],[811.58,9.66]],[[811.64,7.88],[811.68,10.12],[811.7,3.4],[811.72,12.35],[814.45,1.23]]]
["binance-futures","BNBUSDT",1754969873657,[[812.34,0.93],[812.32,1.94],[812.31,2.46],[812.29,6.31],[812.28,2.02]],[[812.35,36.19],[812.36,1.93],[812.38,6.17],[812.39,22.97],[812.4,28.12]]]
["binance-futures","BNBUSDT",1754969917565,[[812.24,2.05],[812.23,0.34],[812.22,1.69],[812.21,3.1],[812.2,2.03]],[[812.25,66.16],[812.27,18.18],[812.28,4.18],[812.29,18.18],[812.3,5.3]]]
["binance-futures","BNBUSDT",1754969945528,[[812.18,2.34],[812.16,4.49],[812.15,0.01],[812.09,3.1],[812.07,2.85]],[[812.19,52.33],[812.2,27.23],[812.22,11.31],[812.23,24.07],[812.24,20.52]]]
["binance-futures","BNBUSDT",1754970002367,[[811.84,2.0],[811.8,4.92],[811.76,4.23],[811.75,2.95],[811.74,5.19]],[[811.85,79.82],[811.88,18.95],[811.89,18.68],[811.9,17.3],[811.91,25.47]]]
["binance-futures","BNBUSDT",1754970055667,[[811.21,5.91],[811.2,0.08],[811.19,2.46],[811.18,0.07],[811.17,0.02]],[[811.22,42.02],[811.24,4.69],[811.25,5.83],[811.26,12.43],[811.27,9.12]]]
["binance-futures","BNBUSDT",1754970118981,[[811.07,0.36],[811.06,0.01],[811.05,2.47],[811.04,2.13],[811.02,0.01]],[[811.08,54.77],[811.09,20.73],[811.1,17.2],[811.11,3.5],[811.12,22.8]]]
["binance-futures","BNBUSDT",1754970166354,[[810.55,48.47],[810.54,1.78],[810.52,3.88],[810.51,2.47],[810.49,3.22]],[[810.56,9.96],[810.57,0.14],[810.58,9.25],[810.6,2.23]]]
["binance-futures","BNBUSDT",1754970203498,[[810.52,4.72],[810.51,0.03],[810.49,2.73],[810.48,4.0],[810.47,7.26]],[[810.53,22.4],[810.54,2.23],[810.55,9.61],[810.56,18.75],[810.57,25.38]]]
["binance-futures","BNBUSDT",1754970249108,[[810.36,27.33],[810.35,30.61],[810.34,27.49],[810.32,4.77],[810.3,11.17]],[[810.37,7.98],[810.38,1.28],[810.4,5.51],[810.42,5.35],[810.44,2.4]]]
["binance-futures","BNBUSDT",1754970293203,[[810.19,8.58],[810.16,0.31],[810.13,2.47],[810.12,3.48],[810.08,0.03]],[[810.2,50.3],[810.21,7.4],[810.22,3.26],[810.23,8.07],[810.24,4.07]]]
["binance-futures","BNBUSDT",1754970339078,[[809.01,8.91],[809.0,4.69],[808.99,3.79],[808.97,12.78],[808.96,12.27]],[[809.02,10.66],[809.03,1.12],[809.04,2.18],[809.05,1.5],[809.06,28.85]]]
["binance-futures","BNBUSDT",1754970416897,[[808.74,10.27],[808.73,2.63],[808.69,0.12],[808.68,7.6],[808.67,4.35]],[[808.75,4.15],[808.76,2.41],[808.78,0.01],[808.79,3.21],[808.8,6.04]]]
["binance-futures","BNBUSDT",1754970431269,[[808.57,5.2],[808.56,1.88],[808.52,1.97],[808.51,0.05],[808.5,3.37]],[[808.58,9.78],[808.6,8.87],[808.61,17.78],[808.63,11.94],[808.64,18.69]]]
["binance-futures","BNBUSDT",1754970471804,[[808.73,16.28],[808.72,1.6],[808.71,9.63],[808.7,10.09],[808.69,11.98]],[[808.74,4.35],[808.75,1.23],[808.76,1.63],[808.8,2.07],[808.81,2.19]]]
["binance-futures","BNBUSDT",1754970513498,[[809.21,33.09],[809.16,11.95],[809.15,17.06],[809.14,7.1],[809.12,10.06]],[[809.22,3.62],[809.24,1.55],[809.25,2.17],[809.27,0.01],[809.28,7.25]]]
["binance-futures","BNBUSDT",1754970583272,[[809.39,20.36],[809.36,2.1],[809.35,1.43],[809.34,7.66],[809.33,2.1]],[[809.4,10.88],[809.41,1.23],[809.43,1.0],[809.44,1.46],[809.45,0.04]]]
["binance-futures","BNBUSDT",1754970668098,[[809.33,28.97],[809.27,0.01],[809.25,0.01],[809.21,2.47],[809.2,1.45]],[[809.34,28.79],[809.35,2.72],[809.36,26.71],[809.38,8.68],[809.39,18.42]]]
["binance-futures","BNBUSDT",1754970716632,[[808.71,23.87],[808.7,1.41],[808.68,1.37],[808.67,0.03]],[[808.72,12.7],[808.73,4.24],[808.74,2.28],[808.75,3.05],[808.76,3.58]]]
["binance-futures","BNBUSDT",1754970739857,[[808.61,15.25],[808.6,1.38],[808.59,0.05],[808.58,2.32],[808.57,3.0]],[[808.62,5.34],[808.64,8.87],[808.65,6.65],[808.66,0.01],[808.68,14.9]]]
["binance-futures","BNBUSDT",1754970816516,[[808.91,0.38],[808.9,2.51],[808.88,1.52],[808.86,4.7],[808.85,1.65]],[[808.92,24.26],[808.93,21.52],[808.94,11.93],[808.95,0.34],[808.96,34.45]]]
["binance-futures","BNBUSDT",1754970862506,[[808.83,45.31],[808.82,0.03],[808.8,3.18],[808.79,2.14],[808.76,9.95]],[[808.84,9.89],[808.85,0.01],[808.88,1.59],[808.89,7.25],[808.95,14.44]]]
["binance-futures","BNBUSDT",1754970942376,[[809.24,6.01],[809.23,2.51],[809.2,2.04],[809.19,12.42]],[[809.25,18.99],[809.26,20.43],[809.27,16.29],[809.28,15.37],[809.29,4.41]]]
["binance-futures","BNBUSDT",1754970989868,[[808.99,37.03],[808.98,7.1],[808.96,1.92],[808.95,10.64],[808.94,17.04]],[[809.0,9.32],[809.02,0.02],[809.03,0.03],[809.04,5.14],[809.05,3.51]]]
["binance-futures","BNBUSDT",1754971021881,[[808.79,10.23],[808.78,2.58],[808.77,2.47],[808.76,1.92],[808.74,5.15]],[[808.8,35.15],[808.81,8.76],[808.82,6.11],[808.83,16.07],[808.84,12.02]]]
["binance-futures","BNBUSDT",1754971089057,[[808.8,22.74],[808.78,5.48],[808.77,0.29],[808.75,7.44],[808.74,1.05]],[[808.81,25.35],[808.83,6.18],[808.84,30.19],[808.85,13.42],[808.86,6.19]]]
["binance-futures","BNBUSDT",1754971142505,[[808.73,4.51],[808.71,2.47],[808.68,1.83],[808.64,10.85],[808.63,0.14]],[[808.74,31.59],[808.76,10.03],[808.77,24.23],[808.78,0.51],[808.79,9.15]]]
["binance-futures","BNBUSDT",1754971208957,[[808.59,15.73],[808.58,17.14],[808.56,1.82],[808.55,16.03],[808.14,50.64]],[[808.6,25.49],[808.61,2.14],[808.62,0.43],[808.63,12.33],[808.64,7.91]]]
["binance-futures","BNBUSDT",1754971243373,[[808.43,5.23],[808.42,0.02],[808.41,0.01],[808.4,1.94],[808.39,0.61]],[[808.44,24.86],[808.46,0.01],[808.48,7.05],[808.5,0.02],[808.52,12.7]]]
["binance-futures","BNBUSDT",1754971274370,[[808.51,32.36],[808.5,21.44],[808.49,17.33],[808.48,8.74],[808.47,13.97]],[[808.52,2.19],[808.55,0.01],[808.56,1.82],[808.57,7.16],[808.59,6.41]]]
["binance-futures","BNBUSDT",1754971324057,[[808.89,23.16],[808.88,0.02],[808.87,0.04],[808.85,0.01],[808.84,5.83]],[[808.9,0.02],[808.91,18.73],[808.92,1.78],[808.93,1.1],[808.94,6.19]]]
["binance-futures","BNBUSDT",1754971363508,[[809.15,14.54],[809.14,10.63],[809.13,15.81],[809.12,14.92],[809.11,7.1]],[[809.16,19.47],[809.17,0.07],[809.18,0.01],[809.2,2.25],[809.21,6.74]]]
["binance-futures","BNBUSDT",1754971407532,[[809.26,8.82],[809.24,2.1],[809.22,18.23],[809.21,13.86],[809.17,5.73]],[[809.27,49.12],[809.28,9.32],[809.29,0.01],[809.3,4.19],[809.31,0.05]]]
["binance-futures","BNBUSDT",1754971446536,[[809.23,34.35],[809.2,2.22],[809.19,2.49],[809.18,6.65],[809.16,5.26]],[[809.24,6.08],[809.25,27.4],[809.27,7.41],[809.28,7.04],[809.29,1.86]]]
["binance-futures","BNBUSDT",1754971510640,[[809.87,32.24],[809.86,8.29],[809.84,2.23],[809.83,1.51],[809.82,5.52]],[[809.88,42.12],[809.89,13.35],[809.9,17.54],[809.91,2.9],[809.92,24.88]]]
["binance-futures","BNBUSDT",1754971556367,[[809.94,26.26],[809.92,2.32],[809.9,2.46],[809.89,7.54],[809.88,11.04]],[[809.95,7.66],[809.97,0.05],[809.98,11.45],[809.99,15.28],[810.0,21.89]]]
["binance-futures","BNBUSDT",1754971594840,[[809.74,9.29],[809.73,0.02],[809.72,2.56],[809.69,4.77],[809.68,2.1]],[[809.75,36.11],[809.76,1.93],[809.77,25.58],[809.78,28.6],[809.79,19.98]]]
["binance-futures","BNBUSDT",1754971649121,[[810.43,77.75],[810.42,31.86],[810.41,19.74],[810.4,16.95],[810.39,27.76]],[[810.44,0.02],[810.45,3.28],[810.48,0.16],[810.49,0.31],[810.5,0.62]]]
["binance-futures","BNBUSDT",1754971729072,[[810.83,37.92],[810.82,28.13],[810.81,13.7],[810.8,9.99],[810.79,20.29]],[[810.84,25.61],[810.87,0.04],[810.88,2.19],[810.9,11.63],[810.91,4.24]]]
["binance-futures","BNBUSDT",1754971769699,[[810.8,11.88],[810.78,0.03],[810.76,2.18],[810.73,0.72],[799.44,5.32]],[[810.81,39.02],[810.82,0.12],[810.83,3.74],[810.84,10.31],[810.85,0.01]]]
["binance-futures","BNBUSDT",1754971789532,[[810.78,7.26],[810.76,2.18],[810.75,8.87],[810.73,0.01],[810.7,16.68]],[[810.79,31.01],[810.8,11.96],[810.81,11.85],[810.82,13.2],[810.83,9.15]]]
["binance-futures","BNBUSDT",1754971861004,[[810.93,45.49],[810.92,2.29],[810.9,0.45],[810.89,0.56],[810.88,24.28]],[[810.94,24.11],[810.96,5.36],[810.97,4.84],[810.98,0.04],[810.99,9.75]]]
["binance-futures","BNBUSDT",1754971894431,[[810.93,24.45],[810.92,3.59],[810.89,2.46],[810.88,27.57],[810.86,0.04]],[[810.94,33.5],[810.95,0.1],[810.96,7.68],[810.97,1.86],[810.98,0.14]]]
["binance-futures","BNBUSDT",1754971973623,[[811.3,52.89],[811.28,4.64],[811.27,6.28],[811.26,0.01],[811.25,8.26]],[[811.31,1.03],[811.32,0.25],[811.33,0.07],[811.34,0.03],[811.35,7.54]]]
["binance-futures","BNBUSDT",1754972016772,[[811.53,81.16],[811.52,31.24],[811.51,17.44],[811.5,3.95],[811.49,0.01]],[[811.54,3.13],[811.57,2.92],[811.61,2.12],[811.62,12.3],[811.7,9.87]]]
["binance-futures","BNBUSDT",1754972043385,[[811.59,73.46],[811.58,88.64],[811.57,0.19],[811.56,7.32],[811.55,3.02]],[[811.6,6.36],[811.62,0.01],[811.64,2.93],[811.65,14.67],[811.66,5.34]]]
["binance-futures","BNBUSDT",1754972112416,[[811.19,9.53],[811.18,0.07],[811.16,4.71],[811.15,2.16],[811.14,0.16]],[[811.2,28.46],[811.21,10.24],[811.22,0.39],[811.23,18.05],[811.24,21.14]]]
["binance-futures","BNBUSDT",1754972152294,[[811.28,6.13],[811.26,0.01],[811.24,2.97],[811.23,2.49],[811.22,0.01]],[[811.29,26.68],[811.3,14.17],[811.32,16.61],[811.33,15.06],[811.34,10.6]]]
["binance-futures","BNBUSDT",1754972223472,[[810.96,34.03],[810.95,0.02],[810.94,2.27],[810.93,10.5],[810.92,5.87]],[[810.97,6.78],[810.98,20.87],[811.0,2.35],[811.01,0.01],[811.02,7.0]]]
["binance-futures","BNBUSDT",1754972270207,[[811.34,25.44],[811.33,0.01],[811.31,9.83],[811.3,60.53],[811.29,5.28]],[[811.35,9.22],[811.36,0.03],[811.38,2.44],[811.39,0.83],[811.4,2.61]]]
["binance-futures","BNBUSDT",1754972308309,[[811.46,8.09],[811.45,0.01],[811.44,2.18],[811.43,0.07],[811.41,4.73]],[[811.47,27.56],[811.48,19.88],[811.49,25.69],[811.5,12.31],[811.53,13.36]]]
["binance-futures","BNBUSDT",1754972368438,[[811.38,37.5],[811.36,2.56],[811.35,0.41],[811.34,0.02],[811.33,4.72]],[[811.39,16.38],[811.4,0.79],[811.41,1.64],[811.42,7.65],[811.43,0.17]]]
["binance-futures","BNBUSDT",1754972408272,[[811.24,39.76],[811.23,4.86],[811.2,5.1],[811.16,3.92],[811.1,5.31]],[[811.25,19.51],[811.28,10.4],[811.29,8.9],[811.3,8.57],[811.31,14.08]]]
["binance-futures","BNBUSDT",1754972461307,[[811.59,35.35],[811.58,14.74],[811.57,10.66],[811.56,5.16],[811.55,3.49]],[[811.6,7.73],[811.61,0.01],[811.62,0.42],[811.63,7.78],[811.64,1.12]]]
["binance-futures","BNBUSDT",1754972514272,[[811.88,89.86],[811.87,17.24],[811.86,5.22],[811.85,16.68],[811.84,28.4]],[[811.89,3.6],[811.9,3.01],[811.91,2.57],[811.92,1.1],[811.94,10.03]]]
["binance-futures","BNBUSDT",1754972573072,[[811.6,18.2],[811.59,20.84],[811.58,8.87],[811.57,8.87],[811.56,20.96]],[[811.61,20.27],[811.63,2.5],[811.64,1.03],[811.65,0.01],[811.66,4.86]]]
["binance-futures","BNBUSDT",1754972626785,[[811.7,35.74],[811.69,0.13],[811.68,2.05],[811.66,1.42],[811.65,9.85]],[[811.71,32.13],[811.72,2.12],[811.74,0.01],[811.75,3.61],[811.76,4.51]]]
["binance-futures","BNBUSDT",1754972673754,[[811.68,39.34],[811.67,0.01],[811.65,0.01],[811.64,4.19],[811.63,4.79]],[[811.69,26.07],[811.7,0.73],[811.72,9.96],[811.73,12.64],[811.74,2.59]]]
["binance-futures","BNBUSDT",1754972737301,[[811.7,38.74],[811.69,0.16],[811.68,2.05],[811.66,1.53],[811.65,8.16]],[[811.71,26.32],[811.72,18.67],[811.74,4.92],[811.75,1.59],[811.76,2.06]]]
["binance-futures","BNBUSDT",1754972775594,[[812.16,13.87],[812.12,2.05],[812.11,0.69],[812.1,5.48],[812.02,5.13]],[[812.17,48.6],[812.18,18.23],[812.19,24.88],[812.2,1.11],[812.21,0.09]]]
["binance-futures","BNBUSDT",1754972867650,[[812.68,42.91],[812.67,5.15],[812.66,8.88],[812.65,14.63],[812.64,17.33]],[[812.69,23.4],[812.7,0.78],[812.71,0.54],[812.72,2.93],[812.73,2.59]]]
["binance-futures","BNBUSDT",1754972882861,[[812.69,2.93],[812.68,4.13],[812.67,0.03],[812.66,3.25],[812.63,4.83]],[[812.7,74.53],[812.72,1.88],[812.73,6.92],[812.75,0.55],[812.76,10.45]]]
["binance-futures","BNBUSDT",1754972929977,[[812.88,28.85],[812.87,27.55],[812.86,0.65],[812.85,4.83],[812.84,1.85]],[[812.89,1.07],[812.9,7.38],[812.91,16.94],[812.92,3.85],[812.93,0.1]]]
["binance-futures","BNBUSDT",1754972993196,[[812.91,35.88],[812.9,1.61],[812.89,0.26],[812.88,1.22],[812.87,0.17]],[[812.92,11.28],[812.93,3.61],[812.94,11.87],[812.95,53.63],[812.96,2.12]]]
["binance-futures","BNBUSDT",1754973021434,[[812.88,25.04],[812.87,2.71],[812.86,5.5],[812.85,6.03],[812.84,9.73]],[[812.89,31.98],[812.9,10.3],[812.91,28.88],[812.92,2.51],[812.97,1.0]]]
["binance-futures","BNBUSDT",1754973103430,[[812.42,19.06],[812.41,0.01],[812.4,3.35],[812.38,0.36]],[[812.43,14.4],[812.44,5.0],[812.45,7.38],[812.47,9.58],[812.48,9.21]]]
["binance-futures","BNBUSDT",1754973120830,[[812.38,6.05],[812.36,0.01],[812.3,2.14],[812.29,4.32],[812.28,9.88]],[[812.39,35.91],[812.4,4.4],[812.41,24.71],[812.42,21.48],[812.43,5.06]]]
["binance-futures","BNBUSDT",1754973171885,[[813.15,14.27],[813.13,3.0],[813.12,5.0],[813.11,2.45],[813.08,23.28]],[[813.16,2.03],[813.17,0.09],[813.18,0.03],[813.19,0.4],[813.2,1.54]]]
["binance-futures","BNBUSDT",1754973203954,[[812.79,7.96],[812.76,1.03],[812.73,3.05],[812.72,3.84],[812.24,11.02]],[[812.8,38.11],[812.83,0.03],[812.84,1.06],[812.85,12.1],[812.91,2.11]]]
["binance-futures","BNBUSDT",1754973235393,[[813.03,26.21],[813.01,1.95],[813.0,18.48],[812.99,7.6],[812.98,12.01]],[[813.04,2.08],[813.07,2.0],[813.08,1.01],[813.1,0.01],[813.12,1.65]]]
["binance-futures","BNBUSDT",1754973300496,[[813.04,18.37],[813.02,2.46],[813.01,3.91],[813.0,1.51]],[[813.05,38.68],[813.08,1.11],[813.1,0.01],[813.11,5.01],[813.12,1.58]]]
["binance-futures","BNBUSDT",1754973326852,[[813.22,3.07],[813.2,1.51],[813.19,1.53],[813.18,8.66],[813.17,0.57]],[[813.23,43.33],[813.24,1.63],[813.25,2.49],[813.26,1.0],[813.27,0.01]]]
["binance-futures","BNBUSDT",1754973386952,[[812.88,3.09],[812.86,0.11],[812.85,0.02],[812.84,2.49],[812.83,0.05]],[[812.89,54.59],[812.9,8.35],[812.91,7.55],[812.92,6.53],[812.93,21.11]]]
["binance-futures","BNBUSDT",1754973428809,[[812.74,16.04],[812.73,0.12],[812.72,1.36],[812.69,0.67],[812.68,1.62]],[[812.75,20.52],[812.76,7.21],[812.77,20.53],[812.78,0.08],[812.88,13.89]]]
["binance-futures","BNBUSDT",1754973468383,[[812.79,24.71],[812.78,12.91],[812.77,11.32],[812.76,10.55],[812.75,27.23]],[[812.8,1.53],[812.84,3.26],[812.85,4.7],[812.86,1.21],[812.87,2.52]]]
["binance-futures","BNBUSDT",1754973510564,[[813.09,39.99],[813.08,1.57],[813.07,0.09],[813.05,5.46],[813.04,29.45]],[[813.1,17.82],[813.12,1.2],[813.15,5.88],[813.16,3.18],[813.17,8.13]]]
["binance-futures","BNBUSDT",1754973568369,[[813.24,35.38],[813.2,1.11],[813.19,6.86],[813.18,11.36],[813.15,15.22]],[[813.25,39.94],[813.26,3.21],[813.28,3.54],[813.29,6.46],[813.32,3.84]]]
["binance-futures","BNBUSDT",1754973617604,[[813.0,9.29],[812.97,0.05],[812.96,1.18],[812.95,4.27],[812.94,0.04]],[[813.01,36.75],[813.02,0.02],[813.03,6.71],[813.04,10.04],[813.05,13.7]]]
["binance-futures","BNBUSDT",1754973654352,[[813.56,12.17],[813.55,0.03],[813.53,0.36],[813.52,6.31],[813.51,4.8]],[[813.57,29.07],[813.58,5.11],[813.59,13.82],[813.6,13.09],[813.61,1.0]]]
["binance-futures","BNBUSDT",1754973697770,[[813.48,26.19],[813.47,0.02],[813.45,7.81],[813.43,20.68],[813.42,19.95]],[[813.49,34.15],[813.51,2.32],[813.52,1.23],[813.54,5.65],[813.55,0.03]]]
["binance-futures","BNBUSDT",1754973735282,[[813.16,40.25],[813.15,12.54],[813.14,14.18],[813.12,9.79],[813.07,0.03]],[[813.17,13.88],[813.2,1.33],[813.22,1.3],[813.23,0.02],[813.24,4.55]]]
["binance-futures","BNBUSDT",1754973778631,[[813.16,38.91],[813.15,12.57],[813.14,20.55],[813.13,2.47],[813.12,12.35]],[[813.17,2.61],[813.2,1.4],[813.23,1.59],[813.24,1.84],[813.25,9.25]]]
["binance-futures","BNBUSDT",1754973843646,[[812.83,28.46],[812.81,2.46],[812.8,0.41],[812.79,1.48],[812.78,8.02]],[[812.84,37.48],[812.85,9.27],[812.86,21.51],[812.87,0.09],[812.88,18.32]]]
["binance-futures","BNBUSDT",1754973894304,[[812.77,27.3],[812.76,0.08],[812.75,0.23],[812.72,7.59],[812.68,8.7]],[[812.78,12.85],[812.8,15.37],[812.81,17.47],[812.82,8.87],[812.83,0.01]]]
["binance-futures","BNBUSDT",1754973954002,[[812.45,1.18],[812.44,0.01],[812.4,3.98],[812.39,0.47],[812.38,3.07]],[[812.46,69.3],[812.47,23.16],[812.48,34.73],[812.49,21.04],[812.5,25.52]]]
["binance-futures","BNBUSDT",1754973983775,[[812.31,13.51],[812.28,4.83],[812.24,12.29],[812.22,4.83],[812.19,3.72]],[[812.32,15.21],[812.33,11.8],[812.35,18.55],[812.36,18.4],[812.37,7.94]]]
["binance-futures","BNBUSDT",1754974074193,[[812.18,33.7],[812.17,16.42],[812.16,16.42],[812.15,13.7],[811.99,7.3]],[[812.19,8.09],[812.2,1.26],[812.21,1.31],[812.24,8.72],[812.25,0.01]]]
["binance-futures","BNBUSDT",1754974094962,[[812.03,36.23],[812.02,0.15],[812.01,0.26],[812.0,6.81],[811.99,1.62]],[[812.04,53.05],[812.05,19.64],[812.06,8.83],[812.07,16.77],[812.08,17.34]]]
["binance-futures","BNBUSDT",1754974159935,[[812.5,12.56],[812.49,0.2],[812.48,0.21],[812.44,3.87],[812.4,8.94]],[[812.51,60.66],[812.52,21.44],[812.53,15.68],[812.54,11.79],[812.55,18.66]]]
["binance-futures","BNBUSDT",1754974208815,[[812.32,42.19],[812.31,0.14],[812.3,1.05],[812.29,2.64],[812.28,1.41]],[[812.33,26.7],[812.34,7.2],[812.35,3.33],[812.36,12.35],[812.37,12.13]]]
["binance-futures","BNBUSDT",1754974243363,[[812.34,39.73],[812.33,1.57],[812.32,5.41],[812.31,0.06],[812.3,0.98]],[[812.35,3.48],[812.36,1.52],[812.39,0.01],[812.4,2.08],[812.58,18.23]]]
["binance-futures","BNBUSDT",1754974325709,[[812.55,21.33],[812.52,1.69],[812.51,0.07],[812.5,2.46],[812.48,6.89]],[[812.56,15.7],[812.57,4.52],[812.59,4.02],[812.6,30.62],[812.61,2.24]]]
["binance-futures","BNBUSDT",1754974351811,[[812.75,30.45],[812.74,10.01],[812.73,0.07],[812.72,5.59],[812.7,11.12]],[[812.76,0.42],[812.78,0.27],[812.8,0.89],[812.81,2.91],[812.84,1.54]]]
["binance-futures","BNBUSDT",1754974418431,[[812.96,78.15],[812.95,30.64],[812.94,29.38],[812.93,29.33],[812.92,18.22]],[[812.97,0.97],[812.98,0.03],[813.0,2.6],[813.01,0.29],[813.04,1.73]]]
["binance-futures","BNBUSDT",1754974468288,[[812.79,14.88],[812.78,0.12],[812.77,0.01],[812.76,1.65],[812.74,0.47]],[[812.8,51.9],[812.81,25.25],[812.82,16.9],[812.83,8.66],[812.84,31.74]]]
["binance-futures","BNBUSDT",1754974509533,[[812.6,5.32],[812.59,0.03],[812.56,1.71],[812.55,0.04],[812.54,2.45]],[[812.61,77.35],[812.62,36.4],[812.63,26.04],[812.64,27.44],[812.65,15.57]]]
["binance-futures","BNBUSDT",1754974591734,[[812.68,1.09],[812.67,0.14],[812.66,0.14],[812.65,3.04],[812.64,2.05]],[[812.69,34.06],[812.7,0.62],[812.72,13.93],[812.73,0.06],[812.79,13.11]]]
["binance-futures","BNBUSDT",1754974634028,[[812.56,13.35],[812.55,0.02],[812.53,0.04],[812.52,5.73],[812.51,5.26]],[[812.57,37.45],[812.58,7.38],[812.6,4.9],[812.61,11.78],[812.64,6.79]]]
["binance-futures","BNBUSDT",1754974693821,[[812.43,32.87],[812.42,0.88],[812.41,2.57],[812.4,1.35],[812.39,2.52]],[[812.44,47.22],[812.45,10.23],[812.46,8.65],[812.47,10.11],[812.48,11.35]]]
["binance-futures","BNBUSDT",1754974739607,[[812.61,31.8],[812.6,1.82],[812.59,1.89],[812.58,2.53],[812.56,10.51]],[[812.62,10.95],[812.64,10.17],[812.65,17.31],[812.67,21.52],[812.68,19.15]]]
["binance-futures","BNBUSDT",1754974797495,[[812.65,8.13],[812.64,1.42],[812.63,2.51],[812.62,0.01],[812.61,0.03]],[[812.66,34.14],[812.67,12.67],[812.68,10.17],[812.69,6.47],[812.7,0.52]]]
["binance-futures","BNBUSDT",1754974836848,[[812.49,4.85],[812.48,1.38],[812.47,0.07],[812.46,1.39],[812.45,2.48]],[[812.5,55.48],[812.52,11.22],[812.53,14.39],[812.54,29.81],[812.56,13.11]]]
["binance-futures","BNBUSDT",1754974876956,[[812.35,2.34],[812.32,1.49],[812.31,0.05],[812.3,0.01],[812.28,1.43]],[[812.36,77.92],[812.37,26.15],[812.38,38.79],[812.39,22.81],[812.4,17.49]]]
["binance-futures","BNBUSDT",1754974935252,[[811.46,49.14],[811.45,0.02],[811.42,1.02],[811.41,3.17],[811.4,5.8]],[[811.47,31.2],[811.48,11.05],[811.52,1.43],[811.53,0.01],[811.56,4.95]]]
["binance-futures","BNBUSDT",1754974971653,[[810.78,5.61],[810.77,0.1],[810.76,1.4],[810.73,7.44],[810.72,1.71]],[[810.79,17.13],[810.8,4.72],[810.81,22.46],[810.84,6.27],[810.85,9.52]]]
["binance-futures","BNBUSDT",1754975007668,[[810.18,23.95],[810.16,5.77],[810.15,13.35],[810.13,18.16],[809.91,10.31]],[[810.19,9.08],[810.2,0.01],[810.22,4.79],[810.23,1.7],[810.24,2.55]]]
["binance-futures","BNBUSDT",1754975034265,[[810.73,47.46],[810.72,2.0],[810.71,31.68],[810.7,21.03],[810.69,22.99]],[[810.74,1.48],[810.75,0.16],[810.76,1.31],[810.79,9.37],[810.8,1.56]]]
["binance-futures","BNBUSDT",1754975066509,[[810.74,20.15],[810.72,29.98],[810.71,16.1],[810.7,20.08],[810.61,1.69]],[[810.75,3.41],[810.76,9.42],[810.8,9.46],[810.81,4.91],[810.84,14.22]]]
["binance-futures","BNBUSDT",1754975119205,[[810.44,30.37],[810.41,0.5],[810.4,1.24],[810.37,1.88],[810.36,13.53]],[[810.45,26.85],[810.46,7.55],[810.47,6.18],[810.48,20.52],[810.49,11.23]]]
["binance-futures","BNBUSDT",1754975181876,[[810.25,11.62],[810.24,2.67],[810.23,2.49],[810.22,10.23],[810.2,5.06]],[[810.26,44.95],[810.28,5.61],[810.29,5.37],[810.3,4.16],[810.31,6.61]]]
["binance-futures","BNBUSDT",1754975218610,[[810.35,47.07],[810.34,2.58],[810.32,6.27],[810.31,12.73],[810.3,4.84]],[[810.36,1.12],[810.38,0.01],[810.39,0.04],[810.4,0.03],[810.42,0.06]]]
["binance-futures","BNBUSDT",1754975244165,[[810.35,0.21],[810.33,2.46],[810.32,3.07],[810.26,3.96],[810.22,2.58]],[[810.36,32.21],[810.37,0.47],[810.38,10.5],[810.39,3.84],[810.4,12.78]]]
["binance-futures","BNBUSDT",1754975321472,[[810.24,31.73],[810.23,0.06],[810.22,1.45],[810.21,3.38],[810.2,2.27]],[[810.25,3.16],[810.27,7.09],[810.28,1.34],[810.3,2.49],[810.32,3.84]]]
["binance-futures","BNBUSDT",1754975345851,[[810.55,6.31],[810.53,4.9],[810.52,0.58],[810.51,0.03],[810.49,0.01]],[[810.56,31.75],[810.57,14.07],[810.58,4.36],[810.59,2.0],[810.6,1.83]]]
["binance-futures","BNBUSDT",1754975414906,[[810.48,27.1],[810.47,4.71],[810.46,7.52],[810.45,7.46],[810.44,4.52]],[[810.49,31.55],[810.52,1.21],[810.53,3.19],[810.54,4.95],[810.56,4.48]]]
["binance-futures","BNBUSDT",1754975453859,[],[[810.15,34.29],[810.17,12.95],[810.18,16.81],[810.19,25.52],[810.2,22.48]]]
["binance-futures","BNBUSDT",1754975486672,[[810.32,51.9],[810.31,23.45],[810.29,20.65],[810.28,14.74],[809.94,10.4]],[[810.33,29.01],[810.35,4.84],[810.36,1.45],[810.37,6.38],[810.38,7.22]]]
["binance-futures","BNBUSDT",1754975556274,[[810.79,21.96],[810.77,3.27],[810.76,1.4],[810.75,0.61],[810.74,26.78]],[[810.8,29.66],[810.81,0.76],[810.83,0.03],[810.84,1.44],[810.85,8.08]]]
["binance-futures","BNBUSDT",1754975577017,[[810.88,32.08],[810.86,4.17],[810.85,14.35],[810.84,9.45],[810.64,16.83]],[[810.89,30.99],[810.9,0.01],[810.92,1.41],[810.93,0.08],[810.94,4.69]]]
["binance-futures","BNBUSDT",1754975633698,[[810.53,22.35],[810.52,2.41],[810.51,2.18],[810.5,9.4],[810.49,3.07]],[[810.54,3.12],[810.55,4.03],[810.57,0.6],[810.58,4.87],[810.65,0.01]]]
["binance-futures","BNBUSDT",1754975700532,[[810.34,23.81],[810.33,13.56],[810.32,19.52],[810.31,6.79],[810.3,0.71]],[[810.35,35.89],[810.36,14.8],[810.38,0.04],[810.39,1.64],[810.4,4.92]]]
["binance-futures","BNBUSDT",1754975750442,[[810.06,2.68],[810.04,7.5],[810.03,4.47],[810.0,33.61],[809.96,2.84]],[[810.07,57.48],[810.08,49.87],[810.09,0.01],[810.1,3.72],[810.13,5.48]]]
["binance-futures","BNBUSDT",1754975794119,[[809.76,11.63],[809.75,2.47],[809.72,2.63],[809.66,5.49],[809.65,5.08]],[[809.77,23.54],[809.78,10.87],[809.79,14.52],[809.8,20.28],[809.81,20.69]]]
["binance-futures","BNBUSDT",1754975834951,[[809.58,33.1],[809.57,0.12],[809.56,4.85],[809.55,3.29],[809.53,25.82]],[[809.59,11.4],[809.6,1.4],[809.62,3.86],[809.63,1.04],[809.64,3.98]]]
["binance-futures","BNBUSDT",1754975887509,[[808.87,4.78],[808.86,4.69],[808.85,0.27],[808.84,1.44],[808.82,0.27]],[[808.88,68.53],[808.89,18.99],[808.9,6.11],[808.91,7.0],[808.92,8.68]]]
["binance-futures","BNBUSDT",1754975938548,[[808.78,1.99],[808.77,2.48],[808.76,0.01],[808.75,0.67],[808.72,1.49]],[[808.79,68.28],[808.8,19.51],[808.81,23.7],[808.82,2.55],[808.83,2.75]]]
["binance-futures","BNBUSDT",1754975985059,[[808.26,39.5],[808.25,0.11],[808.24,5.51],[808.23,0.52],[808.22,17.39]],[[808.27,8.89],[808.28,1.39],[808.29,8.8],[808.31,0.07],[808.32,15.18]]]
["binance-futures","BNBUSDT",1754976021262,[[808.43,38.73],[808.42,1.9],[808.41,2.52],[808.4,1.39],[808.39,0.03]],[[808.44,19.85],[808.46,94.58],[808.47,0.09],[808.48,0.01],[808.49,2.15]]]
["binance-futures","BNBUSDT",1754976057148,[[808.39,0.36],[808.32,1.4],[808.31,0.02],[808.3,3.98],[808.29,12.02]],[[808.41,5.26],[808.42,6.94],[808.43,17.74],[808.44,65.58],[808.45,37.99]]]
["binance-futures","BNBUSDT",1754976108388,[[807.11,26.4],[807.1,0.67],[807.09,0.02],[807.08,1.53],[807.06,4.75]],[[807.12,8.71],[807.15,3.24],[807.16,23.27],[807.17,1.16],[807.19,8.13]]]
["binance-futures","BNBUSDT",1754976165272,[[807.16,65.44],[807.15,9.41],[807.14,0.05],[807.13,0.26],[807.12,4.23]],[[807.17,27.78],[807.19,0.07],[807.2,10.27],[807.21,10.55],[807.22,16.69]]]
["binance-futures","BNBUSDT",1754976196072,[[807.49,11.92],[807.48,21.5],[807.46,3.55],[807.44,1.24],[807.43,4.64]],[[807.5,0.63],[807.52,1.23],[807.54,1.99],[807.55,7.06],[807.57,6.42]]]
["binance-futures","BNBUSDT",1754976217796,[[807.83,44.59],[807.82,0.16],[807.81,3.48],[807.8,7.97],[807.79,0.23]],[[807.84,4.42],[807.85,1.76],[807.86,0.05],[807.87,2.46],[807.88,5.26]]]
["binance-futures","BNBUSDT",1754976249660,[[808.24,22.73],[808.2,1.06],[808.19,0.15],[808.18,1.82],[808.17,9.56]],[[808.25,39.03],[808.28,4.32],[808.29,4.91],[808.3,0.02],[808.31,3.86]]]
["binance-futures","BNBUSDT",1754976312713,[[808.55,10.31],[808.5,0.42],[808.47,0.04],[808.46,8.94],[808.44,1.06]],[[808.56,44.88],[808.57,12.99],[808.58,5.58],[808.59,22.71],[808.6,6.38]]]
["binance-futures","BNBUSDT",1754976373250,[[808.03,36.24],[808.01,2.47],[808.0,3.03],[807.99,0.16],[807.98,0.17]],[[808.04,22.05],[808.05,2.68],[808.06,2.67],[808.07,11.34],[808.08,6.02]]]
["binance-futures","BNBUSDT",1754976416370,[[807.12,0.67],[807.1,2.47],[807.09,0.02],[807.07,1.65],[806.98,0.04]],[[807.13,51.61],[807.14,7.06],[807.15,8.09],[807.16,25.54],[807.17,21.07]]]
["binance-futures","BNBUSDT",1754976444403,[[806.67,25.84],[806.66,3.45],[806.65,0.07],[806.64,1.65],[806.62,6.07]],[[806.68,6.03],[806.7,3.22],[806.72,18.56],[806.73,12.81],[806.84,16.85]]]
["binance-futures","BNBUSDT",1754976508662,[[806.25,33.67],[806.24,0.68],[806.23,0.02],[806.22,0.15],[806.2,4.19]],[[806.26,44.81],[806.27,0.02],[806.28,1.35],[806.31,2.69],[806.32,24.71]]]
["binance-futures","BNBUSDT",1754976525272,[[806.44,37.43],[806.4,3.86],[806.39,4.78],[806.37,0.01],[806.23,8.07]],[[806.45,33.38],[806.46,4.36],[806.48,1.3],[806.49,0.41],[806.5,0.01]]]
["binance-futures","BNBUSDT",1754976566816,[[806.77,54.81],[806.76,1.51],[806.75,7.55],[806.74,4.91],[806.62,10.42]],[[806.78,1.15],[806.79,0.52],[806.8,4.57],[806.81,0.65],[806.84,2.1]]]
["binance-futures","BNBUSDT",1754976621135,[[806.42,2.81],[806.41,18.3],[806.4,0.02],[806.37,0.07],[806.36,1.36]],[[806.43,38.37],[806.44,16.16],[806.45,14.99],[806.46,10.64],[806.47,13.68]]]
["binance-futures","BNBUSDT",1754976660654,[[806.18,25.16],[806.17,21.58],[806.16,0.06],[806.15,1.08],[806.14,1.14]],[[806.19,3.06],[806.2,13.42],[806.22,14.5],[806.23,22.6],[806.24,1.37]]]
["binance-futures","BNBUSDT",1754976705394,[[806.53,29.58],[806.52,10.64],[806.51,20.35],[806.5,14.52],[806.49,17.23]],[[806.54,25.61],[806.55,0.01],[806.59,0.02],[806.6,8.05],[806.62,0.89]]]
["binance-futures","BNBUSDT",1754976741849,[[806.05,50.82],[806.04,1.29],[806.02,3.86],[806.01,15.56],[806.0,10.89]],[[806.06,1.86],[806.08,0.68],[806.11,0.03],[806.12,3.7],[806.13,4.25]]]
["binance-futures","BNBUSDT",1754976788590,[[805.72,23.34],[805.71,4.28],[805.7,29.69],[805.69,0.88],[805.68,6.29]],[[805.73,11.74],[805.75,4.24],[805.76,13.23],[805.77,9.37],[805.79,11.8]]]
["binance-futures","BNBUSDT",1754976835837,[[805.88,33.43],[805.85,0.42],[805.84,1.51],[805.83,1.62],[805.82,13.92]],[[805.89,64.22],[805.9,9.68],[805.92,1.29],[805.95,1.26],[805.96,46.46]]]
["binance-futures","BNBUSDT",1754976875976,[[805.46,33.41],[805.45,51.17],[805.44,1.5],[805.43,18.22],[805.4,12.86]],[[805.47,28.77],[805.48,1.49],[805.49,3.96],[805.5,10.14],[805.51,7.44]]]
["binance-futures","BNBUSDT",1754976908382,[[805.99,24.72],[805.96,1.51],[805.95,3.01],[805.93,2.12],[805.92,21.23]],[[806.0,13.9],[806.02,0.01],[806.03,0.01],[806.05,3.68],[806.07,0.03]]]
["binance-futures","BNBUSDT",1754976948722,[[805.57,25.82],[805.56,12.85],[805.53,3.56],[805.52,22.12]],[[805.58,25.82],[805.6,1.44],[805.65,5.12],[805.67,6.64],[805.68,12.07]]]
["binance-futures","BNBUSDT",1754977009362,[[805.67,2.67],[805.66,0.04],[805.65,2.42],[805.64,1.51],[805.61,3.23]],[[805.68,39.44],[805.7,1.87],[805.71,23.68],[805.72,4.04],[805.73,4.68]]]
["binance-futures","BNBUSDT",1754977053523,[[805.62,0.03],[805.61,8.66],[805.6,2.74],[805.59,0.06],[805.58,0.24]],[[805.66,9.68],[805.68,24.44],[805.69,3.29],[805.7,68.61],[805.71,34.85]]]
["binance-futures","BNBUSDT",1754977122280,[[805.52,29.34],[805.48,1.51],[805.47,4.86],[805.46,2.63],[805.44,2.92]],[[805.53,25.85],[805.55,4.97],[805.56,20.14],[805.57,10.64],[805.58,14.5]]]
["binance-futures","BNBUSDT",1754977141676,[[805.32,40.41],[805.31,2.48],[805.29,0.62],[805.28,1.46],[805.27,0.1]],[[805.33,36.94],[805.36,10.37],[805.37,20.01],[805.38,36.88],[805.39,20.02]]]
["binance-futures","BNBUSDT",1754977177897,[[805.47,34.08],[805.44,25.76],[805.43,0.26],[805.4,0.01],[805.39,2.74]],[[805.48,10.34],[805.49,0.05],[805.5,0.5],[805.51,0.01],[805.53,7.36]]]
["binance-futures","BNBUSDT",1754977232582,[[804.93,23.9],[804.92,1.29],[804.9,0.07],[804.89,23.87],[804.88,34.69]],[[804.94,1.11],[804.95,0.01],[804.96,1.3],[804.98,14.87],[804.99,53.23]]]
["binance-futures","BNBUSDT",1754977288510,[[805.26,21.32],[805.25,0.12],[805.21,0.07],[805.2,1.52],[805.19,3.38]],[[805.27,11.55],[805.28,3.04],[805.3,0.01],[805.31,0.26],[805.32,1.54]]]
["binance-futures","BNBUSDT",1754977323277,[[804.65,82.13],[804.64,23.92],[804.63,14.53],[804.6,1.51],[804.58,4.91]],[[804.66,1.91],[804.67,0.01],[804.7,1.67],[804.73,23.04],[804.76,6.04]]]
["binance-futures","BNBUSDT",1754977348440,[[804.23,10.6],[804.2,0.94],[804.19,0.08],[804.13,0.02],[804.12,1.54]],[[804.24,49.06],[804.25,14.73],[804.27,24.54],[804.28,32.38],[804.29,8.93]]]
["binance-futures","BNBUSDT",1754977376758,[[804.71,68.21],[804.69,11.27],[804.68,1.51],[804.67,10.64],[804.66,17.03]],[[804.72,0.04],[804.74,2.16],[804.75,0.07],[804.76,8.99],[804.78,5.0]]]
["binance-futures","BNBUSDT",1754977436473,[[804.56,39.31],[804.52,1.91],[804.51,3.87],[804.5,0.02],[804.49,3.88]],[[804.57,25.16],[804.59,13.23],[804.6,15.98],[804.61,0.24],[804.62,0.42]]]
["binance-futures","BNBUSDT",1754977471631,[[804.43,30.31],[804.42,0.01],[804.41,0.01],[804.4,0.05],[804.39,0.13]],[[804.44,14.53],[804.48,7.49],[804.49,4.82],[804.5,12.06],[804.53,7.29]]]
["binance-futures","BNBUSDT",1754977533371,[[804.45,0.32],[804.43,0.01],[804.41,1.61],[804.4,9.83],[804.39,6.61]],[[804.48,19.33],[804.49,77.93],[804.5,6.7],[804.51,37.41],[804.52,34.74]]]
["binance-futures","BNBUSDT",1754977563733,[[804.53,56.17],[804.52,12.15],[804.51,17.33],[804.48,3.81],[804.46,10.64]],[[804.54,4.24],[804.56,1.5],[804.58,0.01],[804.59,2.54],[804.6,21.26]]]
["binance-futures","BNBUSDT",1754977608139,[[805.73,62.82],[805.72,12.19],[805.71,12.64],[805.68,20.69]],[[805.74,8.46],[805.75,0.78],[805.76,2.83],[805.77,2.85],[805.78,3.81]]]
["binance-futures","BNBUSDT",1754977644520,[[805.84,57.35],[805.82,7.53],[805.81,10.64],[805.8,25.44],[805.76,12.16]],[[805.85,4.92],[805.87,0.07],[805.88,0.03],[805.89,0.07],[805.9,0.01]]]
["binance-futures","BNBUSDT",1754977689272,[[805.71,40.79],[805.68,1.51],[805.66,0.79],[805.64,4.02],[805.62,0.01]],[[805.72,25.2],[805.75,0.02],[805.76,69.75],[805.78,5.25],[805.79,6.47]]]
["binance-futures","BNBUSDT",1754977749141,[[805.72,55.58],[805.7,2.47],[805.68,1.45],[805.67,1.04],[805.61,4.53]],[[805.73,3.18],[805.76,49.51],[805.77,0.01],[805.79,0.06],[805.81,7.98]]]
["binance-futures","BNBUSDT",1754977769530,[[806.14,22.5],[806.12,12.08],[806.08,0.07],[806.07,25.64],[805.96,8.86]],[[806.15,37.25],[806.16,1.54],[806.17,3.71],[806.19,0.39],[806.34,26.1]]]
["binance-futures","BNBUSDT",1754977827672,[[806.44,49.33],[806.43,0.04],[806.42,0.23],[806.41,5.66],[806.4,3.45]],[[806.45,8.31],[806.49,0.18],[806.51,2.02],[806.52,16.19],[806.59,3.0]]]
["binance-futures","BNBUSDT",1754977873495,[[806.31,2.96],[806.3,12.56],[806.29,2.62],[806.28,2.74],[806.27,0.02]],[[806.32,44.74],[806.33,7.75],[806.34,14.58],[806.36,17.91],[806.37,4.49]]]
["binance-futures","BNBUSDT",1754977930499,[[806.34,4.77],[806.29,2.27],[806.28,0.02],[806.26,8.42],[806.24,9.99]],[[806.35,42.0],[806.36,5.37],[806.37,4.61],[806.38,3.86],[806.39,9.37]]]
["binance-futures","BNBUSDT",1754977978177,[[806.59,30.98],[806.58,10.64],[806.56,16.01],[806.55,25.76],[806.54,5.83]],[[806.6,28.98],[806.61,0.02],[806.62,2.35],[806.63,13.97],[806.64,1.53]]]
["binance-futures","BNBUSDT",1754978042507,[[806.52,66.26],[806.51,31.48],[806.49,27.28],[806.48,24.93],[806.47,10.84]],[[806.53,3.47],[806.54,0.01],[806.56,0.01],[806.6,1.52],[806.63,0.02]]]
["binance-futures","BNBUSDT",1754978063749,[[806.59,53.46],[806.57,0.01],[806.56,1.44],[806.55,7.04],[806.54,0.23]],[[806.6,1.31],[806.64,1.45],[806.66,7.11],[806.67,4.71],[806.68,30.22]]]
["binance-futures","BNBUSDT",1754978103659,[[806.47,56.03],[806.46,0.23],[806.45,0.02],[806.44,2.2],[806.42,0.06]],[[806.48,6.59],[806.5,3.77],[806.51,10.64],[806.52,19.42],[806.53,28.33]]]
["binance-futures","BNBUSDT",1754978178048,[[806.3,2.07],[806.29,0.55],[806.28,0.9],[806.27,2.48],[806.25,0.04]],[[806.31,50.62],[806.32,11.72],[806.33,15.41],[806.34,15.8],[806.35,12.3]]]
["binance-futures","BNBUSDT",1754978204022,[[806.24,116.85],[806.23,36.3],[806.22,15.45],[806.2,33.0],[806.19,32.58]],[[806.25,0.31],[806.26,5.52],[806.28,0.04],[806.3,0.76],[806.31,2.35]]]
["binance-futures","BNBUSDT",1754978312906,[[806.19,50.53],[806.18,0.08],[806.17,0.01],[806.16,1.55],[806.15,0.77]],[[806.2,191.91],[806.21,0.03],[806.22,0.03],[806.24,3.84],[806.25,0.03]]]
["binance-futures","BNBUSDT",1754978352593,[[806.5,33.66],[806.49,0.68],[806.48,1.51],[806.47,3.79],[806.46,1.26]],[[806.51,34.39],[806.52,1.52],[806.53,8.11],[806.54,7.0],[806.55,14.64]]]
["binance-futures","BNBUSDT",1754978390469,[[806.64,4.19],[806.63,0.04],[806.62,0.57],[806.61,2.48],[806.6,0.31]],[[806.65,86.37],[806.66,0.36],[806.67,33.86],[806.68,31.08],[806.69,2.53]]]
["binance-futures","BNBUSDT",1754978456633,[[807.31,36.63],[807.28,1.51],[807.27,14.5],[807.26,15.79],[807.25,17.0]],[[807.32,54.52],[807.33,0.34],[807.34,1.02],[807.35,1.6],[807.36,12.96]]]
["binance-futures","BNBUSDT",1754978493350,[[807.32,20.15],[807.28,1.51],[807.26,20.0],[807.25,0.01],[807.24,6.66]],[[807.33,95.51],[807.34,20.69],[807.35,1.01],[807.36,0.02],[807.37,5.25]]]
["binance-futures","BNBUSDT",1754978560972,[[807.07,60.63],[807.03,0.55],[807.02,6.86],[807.01,0.32],[807.0,6.5]],[[807.08,30.62],[807.09,9.64],[807.11,12.44],[807.12,1.52],[807.13,3.79]]]
["binance-futures","BNBUSDT",1754978595780,[[806.63,5.87],[806.62,2.05],[806.61,0.05],[806.6,1.48],[806.59,0.16]],[[806.64,4.16],[806.65,2.89],[806.67,6.45],[806.68,1.54],[806.69,18.07]]]
["binance-futures","BNBUSDT",1754978651502,[[806.84,24.49],[806.83,1.24],[806.82,19.1],[806.8,181.96],[806.79,8.37]],[[806.85,8.46],[806.88,1.46],[806.9,0.01],[806.92,10.46],[806.93,16.4]]]
["binance-futures","BNBUSDT",1754978691604,[[806.99,61.48],[806.98,8.39],[806.97,2.49],[806.96,1.43],[806.95,4.89]],[[807.0,11.4],[807.02,6.36],[807.03,6.36],[807.04,18.77],[807.05,18.8]]]
["binance-futures","BNBUSDT",1754978739816,[[806.71,3.35],[806.7,0.3],[806.69,0.1],[806.68,1.14],[806.67,0.02]],[[806.72,108.33],[806.73,0.24],[806.74,19.8],[806.75,33.4],[806.76,39.6]]]
["binance-futures","BNBUSDT",1754978798672,[[806.39,76.19],[806.37,0.04],[806.36,2.11],[806.35,31.88],[806.33,0.01]],[[806.4,0.01],[806.43,3.65],[806.44,4.94],[806.46,1.84],[806.48,13.59]]]
["binance-futures","BNBUSDT",1754978818095,[[806.7,31.61],[806.69,0.65],[806.68,9.87],[806.65,0.02],[806.64,7.19]],[[806.71,37.0],[806.72,1.51],[806.73,11.23],[806.75,20.71],[806.76,16.97]]]
["binance-futures","BNBUSDT",1754978877005,[[807.14,117.4],[807.13,39.65],[807.12,29.22],[807.11,22.01],[807.1,31.96]],[[807.15,2.3],[807.17,0.01],[807.18,0.38],[807.2,1.06],[807.21,1.6]]]
["binance-futures","BNBUSDT",1754978926791,[[807.26,3.83],[807.25,0.01],[807.24,1.52],[807.23,5.79],[807.2,2.24]],[[807.27,108.82],[807.28,13.65],[807.29,19.0],[807.3,6.07],[807.31,20.68]]]
["binance-futures","BNBUSDT",1754978983281,[[806.73,0.02],[806.72,1.61],[806.71,0.43],[806.7,0.32],[806.68,1.78]],[[806.74,110.95],[806.75,16.56],[806.76,39.17],[806.77,36.07],[806.78,20.58]]]
["binance-futures","BNBUSDT",1754979032155,[[806.28,0.17],[806.27,0.15],[806.26,0.2],[806.25,0.45],[806.24,0.05]],[[806.29,92.0],[806.31,4.51],[806.32,38.31],[806.33,26.89],[806.34,30.86]]]
["binance-futures","BNBUSDT",1754979047202,[[806.45,23.71],[806.44,1.51],[806.43,2.48],[806.41,4.22],[806.4,6.23]],[[806.46,26.73],[806.47,6.99],[806.48,22.99],[806.49,9.41],[806.5,12.59]]]
["binance-futures","BNBUSDT",1754979103492,[[806.47,1.38],[806.46,0.01],[806.42,9.37],[806.41,7.03]],[[806.48,37.64],[806.49,17.46],[806.5,18.21],[806.51,4.72],[806.52,10.09]]]
["binance-futures","BNBUSDT",1754979143281,[[805.94,37.97],[805.92,1.52],[805.9,0.06],[805.89,11.65],[805.88,1.45]],[[805.95,1.24],[805.96,3.63],[805.97,6.68],[805.98,11.07],[805.99,3.64]]]
["binance-futures","BNBUSDT",1754979200093,[[805.69,19.74],[805.68,1.51],[805.66,11.21],[805.65,0.01],[805.64,10.37]],[[805.7,22.07],[805.71,6.45],[805.72,1.54],[805.73,9.86],[805.74,10.5]]]
["binance-futures","BNBUSDT",1754979221639,[[805.69,30.8],[805.68,9.08],[805.65,0.01],[805.6,1.45],[805.59,9.86]],[[805.7,59.27],[805.72,10.17],[805.73,21.68],[805.75,0.01],[805.76,27.04]]]
["binance-futures","BNBUSDT",1754979263428,[[805.24,0.29],[805.16,6.05],[805.15,6.29],[805.12,6.22],[805.11,1.12]],[[805.25,85.87],[805.26,0.12],[805.27,30.48],[805.28,50.99],[805.29,35.62]]]
["binance-futures","BNBUSDT",1754979330538,[[804.96,0.01],[804.93,0.11],[804.92,0.23],[804.9,0.07],[804.89,0.28]],[[804.97,81.67],[804.98,42.46],[804.99,37.29],[805.0,31.81],[805.01,30.79]]]
["binance-futures","BNBUSDT",1754979356258,[[804.15,14.52],[804.14,4.56],[804.11,0.21],[804.1,0.05],[804.09,11.99]],[[804.16,65.9],[804.17,36.67],[804.18,6.58],[804.19,18.46],[804.2,32.81]]]
["binance-futures","BNBUSDT",1754979407442,[[803.93,85.03],[803.92,26.41],[803.91,18.23],[803.9,23.31],[803.89,21.45]],[[803.94,7.01],[803.96,3.71],[803.98,0.01],[804.0,7.94],[804.01,1.02]]]
["binance-futures","BNBUSDT",1754979438404,[[804.87,59.95],[804.86,2.49],[804.85,3.22],[804.84,2.65],[804.83,5.3]],[[804.88,14.99],[804.9,3.62],[804.91,12.08],[804.92,11.28],[804.94,0.49]]]
["binance-futures","BNBUSDT",1754979497908,[[805.29,65.58],[805.28,24.22],[805.27,0.02],[805.25,0.15],[805.24,2.43]],[[805.3,4.66],[805.31,2.43],[805.32,13.23],[805.33,2.9],[805.35,0.03]]]
["binance-futures","BNBUSDT",1754979526515,[[805.53,0.59],[805.48,0.01],[805.47,21.25],[805.42,0.87],[805.4,17.03]],[[805.54,37.36],[805.55,9.14],[805.56,5.74],[805.57,15.02],[805.58,2.77]]]
["binance-futures","BNBUSDT",1754979549309,[[805.73,50.94],[805.72,3.74],[805.7,0.01],[805.69,14.29],[805.68,8.16]],[[805.74,2.11],[805.77,2.72],[805.79,13.79],[805.8,9.65],[805.81,2.84]]]
["binance-futures","BNBUSDT",1754979604679,[[806.39,13.92],[806.38,2.48],[806.36,2.18],[806.35,2.8],[806.34,4.35]],[[806.4,6.38],[806.41,18.24],[806.42,12.45],[806.44,9.48],[806.72,12.14]]]
["binance-futures","BNBUSDT",1754979647116,[[807.14,76.2],[807.13,27.64],[807.12,2.29],[807.11,13.3],[807.09,11.32]],[[807.15,8.52],[807.16,2.55],[807.17,0.01],[807.18,0.4],[807.19,1.78]]]
["binance-futures","BNBUSDT",1754979702605,[[806.17,43.99],[806.16,2.3],[806.15,6.15],[806.14,2.52],[806.13,1.61]],[[806.18,0.33],[806.2,5.51],[806.23,8.86],[806.24,25.92],[806.25,12.08]]]
["binance-futures","BNBUSDT",1754979720563,[[806.2,3.57],[806.17,2.42],[806.16,2.16],[806.15,0.06],[806.05,6.2]],[[806.21,26.84],[806.23,6.16],[806.24,32.65],[806.25,44.77],[806.26,29.71]]]
["binance-futures","BNBUSDT",1754979775273,[[806.77,25.58],[806.76,2.28],[806.74,8.11],[806.72,23.74],[806.69,11.83]],[[806.78,4.74],[806.79,2.28],[806.8,2.37],[806.81,7.5],[806.83,0.51]]]
["binance-futures","BNBUSDT",1754979823053,[[807.21,36.85],[807.2,23.84],[807.19,20.57],[807.18,11.33],[807.17,17.91]],[[807.22,80.33],[807.23,8.52],[807.24,4.22],[807.25,3.9],[807.26,4.81]]]
["binance-futures","BNBUSDT",1754979868464,[[807.66,8.19],[807.63,1.26],[807.62,0.01],[807.6,4.94],[807.59,3.26]],[[807.67,70.34],[807.68,6.09],[807.69,18.92],[807.7,39.05],[807.71,44.94]]]
["binance-futures","BNBUSDT",1754979921780,[[808.11,38.73],[808.1,2.84],[808.08,2.42],[808.06,6.81],[808.05,10.5]],[[808.12,7.36],[808.13,5.02],[808.14,3.42],[808.15,27.19],[808.16,6.35]]]
["binance-futures","BNBUSDT",1754979938094,[[808.49,28.87],[808.48,5.07],[808.47,10.31],[808.46,3.02],[808.44,10.57]],[[808.5,1.87],[808.52,0.14],[808.54,0.03],[808.56,4.67],[808.57,0.1]]]
["binance-futures","BNBUSDT",1754979993020,[[808.34,37.0],[808.32,2.47],[808.31,0.05],[808.3,0.13],[808.29,7.57]],[[808.35,23.48],[808.36,15.7],[808.37,10.5],[808.38,3.73],[808.39,16.89]]]
["binance-futures","BNBUSDT",1754980033401,[[808.52,32.97],[808.5,2.47],[808.48,11.28],[808.47,0.5],[808.46,6.2]],[[808.53,21.21],[808.55,0.01],[808.56,8.5],[808.57,17.05],[808.58,39.24]]]
["binance-futures","BNBUSDT",1754980098690,[[808.38,10.62],[808.33,2.04],[808.31,1.86],[808.29,0.23],[808.23,10.72]],[[808.39,31.74],[808.42,15.68],[808.43,22.81],[808.44,6.18],[808.45,23.59]]]
["binance-futures","BNBUSDT",1754980127423,[[808.7,31.25],[808.68,2.3],[808.65,7.39],[808.64,2.3]],[[808.71,24.22],[808.72,0.02],[808.73,4.54],[808.74,0.01],[808.75,1.63]]]
["binance-futures","BNBUSDT",1754980156538,[[808.55,25.94],[808.54,0.01],[808.52,11.89],[808.51,8.87],[808.5,18.68]],[[808.56,22.98],[808.58,2.49],[808.59,7.64],[808.6,13.43],[808.62,1.61]]]
["binance-futures","BNBUSDT",1754980225778,[[808.28,7.31],[808.26,0.05],[808.24,2.23],[808.23,1.1],[808.22,2.49]],[[808.29,57.02],[808.3,59.69],[808.32,37.77],[808.33,31.68],[808.34,6.7]]]
["binance-futures","BNBUSDT",1754980258124,[[807.82,4.07],[807.81,0.26],[807.8,0.03],[807.78,0.04],[807.77,0.1]],[[807.83,70.58],[807.84,43.02],[807.85,23.22],[807.86,11.08],[807.87,11.25]]]
["binance-futures","BNBUSDT",1754980324309,[[808.27,42.78],[808.26,2.47],[808.24,29.03],[808.23,9.19],[808.22,15.51]],[[808.28,5.84],[808.29,0.02],[808.3,1.6],[808.31,7.27],[808.32,9.94]]]
["binance-futures","BNBUSDT",1754980361283,[[808.09,36.5],[808.08,2.3],[808.07,0.03],[808.06,11.17],[808.05,20.64]],[[808.1,0.59],[808.14,0.14],[808.17,5.26],[808.18,9.12],[808.19,16.28]]]
["binance-futures","BNBUSDT",1754980386240,[[808.15,10.24],[808.12,11.03],[808.11,0.45],[808.1,16.48],[808.09,56.84]],[[808.16,27.73],[808.17,12.09],[808.18,3.92],[808.19,7.42],[808.2,16.8]]]
["binance-futures","BNBUSDT",1754980466364,[[807.34,27.55],[807.32,2.28],[807.3,2.47],[807.29,4.99],[807.28,2.28]],[[807.35,14.94],[807.36,2.51],[807.37,0.02],[807.38,6.14],[807.4,22.81]]]
["binance-futures","BNBUSDT",1754980492501,[[807.33,25.15],[807.32,2.17],[807.31,7.87],[807.3,14.34],[807.29,15.67]],[[807.34,6.42],[807.35,3.61],[807.36,2.24],[807.37,8.44],[807.39,8.01]]]
["binance-futures","BNBUSDT",1754980559874,[[807.56,29.06],[807.55,0.02],[807.53,0.04],[807.52,1.97],[807.51,0.03]],[[807.57,14.74],[807.58,19.92],[807.6,1.96],[807.61,14.31],[807.62,15.72]]]
["binance-futures","BNBUSDT",1754980604030,[[807.44,38.68],[807.43,3.36],[807.42,7.41],[807.41,1.66],[807.4,13.11]],[[807.45,0.62],[807.47,0.07],[807.49,0.01],[807.5,1.09],[807.51,14.7]]]
["binance-futures","BNBUSDT",1754980673250,[[808.15,17.23],[808.13,1.53],[808.12,10.21],[808.11,12.65],[808.1,25.24]],[[808.16,33.64],[808.19,0.04],[808.2,12.95],[808.21,10.24],[808.22,0.05]]]
["binance-futures","BNBUSDT",1754980689610,[[808.09,0.19],[808.08,0.01],[808.07,0.03],[808.06,0.02],[808.05,0.24]],[[808.1,51.72],[808.11,9.92],[808.12,5.64],[808.13,0.23],[808.14,10.64]]]
["binance-futures","BNBUSDT",1754980745643,[[808.31,26.72],[808.29,2.47],[808.28,2.3],[808.26,3.79],[808.25,0.61]],[[808.32,25.03],[808.33,2.73],[808.34,0.04],[808.35,0.01],[808.36,12.96]]]
["binance-futures","BNBUSDT",1754980803494,[[808.04,18.8],[808.02,2.5],[808.01,8.25],[808.0,20.84],[807.99,30.27]],[[808.05,22.19],[808.08,2.31],[808.09,0.01],[808.1,8.12],[808.11,5.28]]]
["binance-futures","BNBUSDT",1754980858208,[[807.9,25.05],[807.88,4.55],[807.86,4.07],[807.85,3.75],[807.81,10.5]],[[807.91,52.7],[807.93,11.93],[807.94,16.13],[807.95,5.99],[808.32,4.27]]]
["binance-futures","BNBUSDT",1754980914887,[[808.94,66.89],[808.93,29.81],[808.92,7.93],[808.91,11.18],[808.9,7.21]],[[808.95,4.05],[808.96,0.08],[808.98,0.07],[808.99,0.06],[809.0,11.42]]]
["binance-futures","BNBUSDT",1754980930633,[[809.31,29.82],[809.28,3.2],[809.26,5.08],[809.25,14.52],[809.23,7.46]],[[809.32,4.77],[809.36,25.29],[809.37,2.58],[809.4,2.2],[809.41,2.0]]]
["binance-futures","BNBUSDT",1754980985009,[[808.55,30.06],[808.53,4.38],[808.52,6.29],[808.51,1.68],[808.5,4.85]],[[808.56,9.28],[808.57,3.45],[808.59,3.22],[808.6,21.58],[808.61,8.35]]]
["binance-futures","BNBUSDT",1754981030334,[[808.59,41.37],[808.58,10.02],[808.55,25.27],[808.54,28.57],[808.53,18.0]],[[808.6,2.87],[808.62,0.01],[808.64,0.01],[808.65,0.01],[808.66,0.03]]]
["binance-futures","BNBUSDT",1754981099730,[[809.03,64.7],[809.01,25.86],[809.0,25.38],[808.99,27.36],[808.97,2.46]],[[809.04,0.34],[809.05,3.82],[809.08,1.84],[809.09,1.83],[809.1,8.68]]]
["binance-futures","BNBUSDT",1754981107174,[[809.15,18.67],[809.14,12.01],[809.13,18.88],[809.12,16.27],[809.11,32.08]],[[809.16,30.24],[809.17,0.06],[809.2,1.89],[809.21,7.02],[809.22,2.0]]]
["binance-futures","BNBUSDT",1754981164212,[[809.5,36.61],[809.48,2.0],[809.47,13.49],[809.46,2.37],[809.44,1.97]],[[809.51,41.9],[809.52,11.49],[809.53,7.97],[809.54,45.77],[809.55,5.55]]]
["binance-futures","BNBUSDT",1754981226021,[[808.22,31.98],[808.21,1.65],[808.2,2.43],[808.19,1.01],[808.18,0.4]],[[808.23,2.51],[808.24,2.48],[808.28,2.42],[808.32,5.87],[808.33,6.7]]]
["binance-futures","BNBUSDT",1754981260328,[[808.29,28.65],[808.28,14.15],[808.27,2.99],[808.24,29.59],[808.23,9.66]],[[808.3,11.12],[808.32,6.44],[808.33,8.47],[808.35,5.85],[808.36,9.99]]]
["binance-futures","BNBUSDT",1754981328466,[[808.31,23.05],[808.3,7.71],[808.29,12.29],[808.28,15.8],[808.26,0.01]],[[808.32,0.21],[808.33,0.01],[808.34,0.01],[808.35,1.01],[808.36,4.48]]]
["binance-futures","BNBUSDT",1754981358505,[[808.48,2.52],[808.45,1.99],[808.44,5.69],[808.43,1.33],[808.42,0.57]],[[808.49,23.71],[808.5,8.28],[808.52,18.85],[808.54,21.22],[808.55,32.48]]]
["binance-futures","BNBUSDT",1754981386766,[[808.54,0.6],[808.51,0.01],[808.5,0.02],[808.49,0.32],[808.48,0.39]],[[808.55,69.12],[808.56,4.47],[808.57,12.15],[808.58,4.35],[808.59,17.07]]]
["binance-futures","BNBUSDT",1754981459997,[[808.02,21.6],[808.0,3.86],[807.99,21.03],[807.98,0.04],[807.97,1.01]],[[808.03,29.48],[808.04,1.78],[808.06,3.12],[808.07,11.87],[808.08,22.67]]]
["binance-futures","BNBUSDT",1754981494834,[[808.23,8.05],[808.21,8.86],[808.2,8.25],[808.19,12.08],[808.18,8.86]],[[808.24,43.91],[808.25,5.81],[808.26,2.77],[808.27,5.23],[808.28,7.44]]]
["binance-futures","BNBUSDT",1754981562043,[[807.9,54.1],[807.89,19.39],[807.87,0.54],[807.86,16.44],[807.85,10.68]],[[807.91,6.19],[807.92,4.83],[807.94,8.01],[807.95,24.81],[807.96,10.55]]]
["binance-futures","BNBUSDT",1754981607842,[[807.9,45.76],[807.89,19.43],[807.88,24.29],[807.87,19.9],[807.86,9.27]],[[807.91,4.3],[807.92,10.16],[807.93,0.42],[807.95,0.01],[807.96,12.56]]]
["binance-futures","BNBUSDT",1754981627951,[[807.6,33.98],[807.59,0.1],[807.57,7.28],[807.56,3.57],[807.51,4.22]],[[807.61,2.89],[807.62,0.01],[807.63,7.13],[807.64,10.42],[807.65,8.76]]]
["binance-futures","BNBUSDT",1754981702521,[[807.16,11.77],[807.15,0.01],[807.13,0.04],[807.11,0.61],[807.1,17.78]],[[807.17,28.46],[807.2,19.07],[807.21,1.42],[807.22,9.11],[807.24,36.36]]]
["binance-futures","BNBUSDT",1754981767523,[[807.25,24.77],[807.24,3.99],[807.23,2.78],[807.22,1.41],[807.21,3.35]],[[807.26,26.04],[807.27,8.0],[807.28,2.27],[807.31,8.86],[807.32,22.86]]]
["binance-futures","BNBUSDT",1754981839450,[[807.08,1.52],[807.07,2.48],[807.06,10.11],[807.04,8.86]],[[807.09,32.09],[807.1,2.78],[807.11,5.19],[807.12,14.23],[807.13,5.81]]]
["binance-futures","BNBUSDT",1754981892471,[[807.2,60.4],[807.19,22.21],[807.18,11.02],[807.17,29.6],[807.16,33.17]],[[807.21,1.57],[807.22,0.09],[807.23,2.11],[807.24,0.18],[807.25,2.41]]]
["binance-futures","BNBUSDT",1754981965405,[[807.02,45.78],[807.01,10.8],[807.0,33.11],[806.99,75.97],[806.97,24.53]],[[807.04,0.05],[807.06,0.02],[807.07,5.74],[807.09,3.22],[807.1,0.03]]]
["binance-futures","BNBUSDT",1754981988525,[[807.13,3.87],[807.12,0.07],[807.1,2.47],[807.09,0.07],[807.08,4.77]],[[807.14,34.43],[807.15,0.02],[807.16,2.46],[807.17,8.72],[807.18,15.59]]]
["binance-futures","BNBUSDT",1754982049543,[[807.65,3.39],[807.64,30.25],[807.63,0.07],[807.62,1.31],[807.61,2.47]],[[807.66,60.37],[807.67,23.02],[807.68,26.2],[807.69,7.43],[807.7,0.02]]]
["binance-futures","BNBUSDT",1754982107851,[[808.07,9.39],[808.06,0.18],[808.04,7.82],[808.02,1.35],[808.01,14.52]],[[808.08,29.17],[808.1,0.14],[808.11,2.41],[808.12,5.68],[808.13,10.49]]]
["binance-futures","BNBUSDT",1754982126829,[[808.27,3.53],[808.24,3.76],[808.23,8.31],[808.2,0.01],[808.19,2.9]],[[808.28,53.05],[808.29,29.5],[808.31,8.24],[808.32,15.89],[808.33,0.06]]]
["binance-futures","BNBUSDT",1754982184040,[[808.36,121.77],[808.35,0.01],[808.32,3.41],[808.31,7.87],[808.28,12.19]],[[808.37,35.09],[808.38,7.55],[808.4,5.41],[808.44,5.04],[808.46,13.64]]]
["binance-futures","BNBUSDT",1754982239166,[[808.19,7.27],[808.17,2.73],[808.16,15.91],[808.15,1.0],[808.14,3.53]],[[808.2,46.1],[808.21,4.68],[808.22,19.01],[808.23,9.06],[808.24,6.42]]]
["binance-futures","BNBUSDT",1754982314030,[[809.17,15.12],[809.16,2.23],[809.15,0.01],[809.14,0.06],[809.13,1.16]],[[809.18,42.03],[809.19,34.84],[809.2,25.74],[809.21,22.61],[809.22,8.86]]]
["binance-futures","BNBUSDT",1754982357135,[[809.82,34.79],[809.8,5.41],[809.79,14.04],[809.78,11.88],[809.77,20.54]],[[809.83,36.09],[809.84,6.79],[809.85,7.69],[809.86,0.06],[809.87,1.44]]]
["binance-futures","BNBUSDT",1754982424660,[[810.14,17.41],[810.13,0.04],[810.12,5.64],[810.11,23.07],[810.1,113.94]],[[810.15,11.47],[810.16,0.01],[810.17,14.65],[810.19,11.0],[810.21,20.67]]]
["binance-futures","BNBUSDT",1754982459560,[[810.19,25.16],[810.18,3.22],[810.17,6.28],[810.16,31.91],[809.9,4.61]],[[810.2,39.82],[810.21,0.02],[810.24,2.44],[810.25,4.81],[810.26,12.86]]]
["binance-futures","BNBUSDT",1754982488864,[[810.26,29.99],[810.25,0.03],[810.24,19.28],[810.23,5.97],[810.21,5.05]],[[810.27,6.68],[810.3,1.0],[810.31,3.59],[810.32,23.96],[810.33,2.14]]]
["binance-futures","BNBUSDT",1754982558064,[[810.31,46.02],[810.3,53.2],[810.29,20.21],[810.28,0.04],[810.27,0.56]],[[810.32,41.0],[810.33,1.38],[810.35,2.54],[810.36,2.42],[810.39,3.84]]]
["binance-futures","BNBUSDT",1754982582842,[[810.31,53.23],[810.3,65.27],[810.29,0.06],[810.28,2.46],[810.27,0.56]],[[810.32,75.61],[810.33,0.38],[810.35,2.37],[810.36,2.42],[810.4,2.45]]]
["binance-futures","BNBUSDT",1754982662204,[[810.71,38.4],[810.7,3.43],[810.69,26.1],[810.68,2.42],[810.67,3.51]],[[810.72,11.09],[810.75,1.37],[810.76,6.22],[810.77,5.25],[810.78,14.68]]]
["binance-futures","BNBUSDT",1754982696711,[[810.92,4.15],[810.88,6.85],[810.86,3.87],[810.85,0.04],[810.84,14.69]],[[810.93,80.21],[810.94,7.08],[810.95,19.39],[810.96,15.7],[810.97,7.16]]]
["binance-futures","BNBUSDT",1754982719350,[[810.84,5.52],[810.82,1.77],[810.81,1.94],[810.79,0.03],[810.78,2.01]],[[810.85,86.8],[810.86,5.4],[810.88,7.09],[810.89,3.63],[810.9,3.63]]]
["binance-futures","BNBUSDT",1754982786160,[[810.89,41.65],[810.88,13.42],[810.87,7.87],[810.86,11.92],[810.85,8.44]],[[810.9,4.54],[810.91,0.1],[810.92,2.42],[810.93,2.52],[810.95,6.43]]]
["binance-futures","BNBUSDT",1754982841458,[[810.56,11.8],[810.55,0.35],[810.53,0.01],[810.52,8.26],[810.48,11.63]],[[810.57,51.97],[810.6,10.5],[810.61,15.52],[810.62,23.81],[810.64,4.9]]]
["binance-futures","BNBUSDT",1754982898477,[[810.59,44.42],[810.56,16.56],[810.55,7.08],[810.54,10.95],[810.53,30.55]],[[810.6,41.08],[810.61,7.08],[810.62,7.44],[810.63,14.45],[810.64,23.49]]]
["binance-futures","BNBUSDT",1754982944329,[[810.38,7.08],[810.36,2.42],[810.34,1.68],[810.33,7.09],[810.32,9.59]],[[810.39,62.43],[810.4,6.3],[810.41,2.49],[810.43,8.58],[810.44,12.91]]]
["binance-futures","BNBUSDT",1754982961797,[[810.12,2.98],[810.1,0.04],[810.09,0.72],[810.08,7.64],[810.05,4.54]],[[810.13,46.23],[810.15,4.43],[810.16,6.07],[810.17,4.3],[810.18,4.23]]]
["binance-futures","BNBUSDT",1754983032814,[[809.98,45.11],[809.97,1.59],[809.96,2.42],[809.93,0.9],[809.92,7.16]],[[809.99,17.35],[810.0,0.01],[810.01,1.66],[810.02,0.14],[810.03,0.01]]]
["binance-futures","BNBUSDT",1754983088233,[[810.52,0.16],[810.5,0.01],[810.48,0.01],[810.47,0.25],[810.45,0.05]],[[810.53,78.46],[810.55,4.33],[810.56,10.83],[810.57,9.46],[810.58,5.09]]]
["binance-futures","BNBUSDT",1754983141899,[[810.87,7.28],[810.86,11.88],[810.85,7.08],[810.84,20.18],[810.83,14.89]],[[810.88,51.05],[810.89,0.93],[810.9,4.97],[810.91,9.65],[810.92,4.72]]]
["binance-futures","BNBUSDT",1754983159141,[[811.06,60.61],[811.05,3.36],[811.04,4.05],[811.02,5.9],[811.01,5.92]],[[811.07,40.03],[811.08,0.15],[811.1,0.66],[811.12,7.59],[811.13,6.38]]]
["binance-futures","BNBUSDT",1754983210574,[[810.85,48.44],[810.84,2.45],[810.83,11.0],[810.82,18.05],[810.81,4.5]],[[810.86,3.68],[810.89,1.48],[810.9,14.83],[810.91,2.51],[810.92,5.05]]]
["binance-futures","BNBUSDT",1754983266342,[[810.25,0.8],[810.24,0.01],[810.23,0.82],[810.22,0.04],[810.21,0.04]],[[810.26,109.02],[810.27,17.07],[810.28,9.2],[810.29,20.24],[810.31,0.01]]]
["binance-futures","BNBUSDT",1754983333758,[[809.88,53.47],[809.85,0.23],[809.84,8.05],[809.83,5.42],[809.82,10.42]],[[809.89,36.9],[809.9,0.31],[809.91,4.25],[809.92,7.52],[809.93,10.96]]]
["binance-futures","BNBUSDT",1754983382849,[[810.25,30.36],[810.24,21.2],[810.23,14.7],[810.22,4.3],[810.21,21.27]],[[810.26,30.68],[810.27,7.95],[810.28,0.05],[810.32,5.0],[810.51,17.23]]]
["binance-futures","BNBUSDT",1754983403648,[[809.93,32.79],[809.92,3.61],[809.91,0.05],[809.9,5.99],[809.88,7.48]],[[809.94,40.87],[809.95,0.17],[809.96,7.12],[809.97,7.08],[809.98,3.86]]]
["binance-futures","BNBUSDT",1754983492278,[[810.11,6.48],[810.1,1.57],[810.08,2.43],[810.07,8.26],[810.04,20.93]],[[810.12,45.59],[810.13,15.59],[810.14,7.11],[810.15,0.01],[810.16,3.42]]]
["binance-futures","BNBUSDT",1754983526900,[[810.01,0.53],[810.0,2.44],[809.96,2.43],[809.95,3.33],[809.94,0.75]],[[810.02,78.21],[810.03,32.76],[810.04,23.99],[810.05,21.03],[810.07,0.13]]]
["binance-futures","BNBUSDT",1754983610277,[[810.5,4.36],[810.49,0.01],[810.45,0.6],[810.44,26.16],[25.0,46.01]],[[810.51,41.8],[810.52,22.64],[810.56,7.18],[810.57,2.48],[810.59,11.65]]]
["binance-futures","BNBUSDT",1754983634110,[[810.39,3.66],[810.38,0.04],[810.37,0.12],[810.36,2.41],[810.35,0.04]],[[810.4,57.95],[810.41,10.36],[810.42,9.36],[810.43,17.13],[810.44,7.08]]]
["binance-futures","BNBUSDT",1754983731565,[[810.36,1.61],[810.35,0.05],[810.32,2.18],[810.3,0.01],[810.29,2.67]],[[810.37,71.22],[810.38,21.27],[810.39,2.58],[810.4,22.9],[810.41,19.02]]]
["binance-futures","BNBUSDT",1754983772270,[[810.34,2.66],[810.31,3.9],[810.3,0.65],[810.29,6.83]],[[810.35,53.14],[810.36,28.32],[810.37,4.05],[810.38,4.98],[810.39,4.04]]]
["binance-futures","BNBUSDT",1754983802017,[[810.22,14.72],[810.21,2.5],[810.2,2.3],[810.19,3.56],[810.18,13.74]],[[810.23,21.11],[810.24,2.3],[810.26,1.13],[810.27,4.71],[810.28,2.32]]]
["binance-futures","BNBUSDT",1754983866472,[[809.76,14.43],[809.72,2.85],[809.71,7.58],[809.7,19.57],[808.52,35.48]],[[809.77,25.74],[809.78,2.4],[809.79,0.04],[809.8,2.49],[809.81,2.88]]]
["binance-futures","BNBUSDT",1754983899825,[[809.7,3.71],[809.69,4.32],[809.68,2.58],[809.67,0.57],[809.65,2.9]],[[809.71,30.07],[809.72,19.58],[809.73,17.21],[809.74,24.67],[809.75,11.78]]]
["binance-futures","BNBUSDT",1754983981314,[[809.84,38.18],[809.83,2.06],[809.81,13.9],[809.8,3.32],[809.79,4.77]],[[809.85,2.59],[809.87,9.36],[809.89,27.7],[809.92,23.41],[810.16,3.78]]]
["binance-futures","BNBUSDT",1754984023135,[[809.95,18.54],[809.94,3.14],[809.93,1.71],[809.92,15.53],[809.91,1.16]],[[809.96,16.94],[809.97,3.6],[809.99,0.01],[810.0,2.45],[810.01,5.2]]]
["binance-futures","BNBUSDT",1754984041316,[[809.64,1.38],[809.62,0.03],[809.61,7.11],[809.6,0.03],[809.59,0.01]],[[809.65,35.15],[809.66,0.12],[809.67,11.0],[809.68,28.66],[809.69,10.69]]]
["binance-futures","BNBUSDT",1754984104740,[[810.04,23.17],[810.03,4.55],[810.02,1.43],[810.01,0.79],[810.0,15.97]],[[810.05,22.2],[810.07,11.01],[810.08,2.5],[810.09,0.28],[810.1,10.51]]]
["binance-futures","BNBUSDT",1754984159754,[[809.97,98.96],[809.96,2.3],[809.95,36.53],[809.94,18.48],[809.93,27.09]],[[809.98,14.12],[809.99,0.16],[810.0,2.37],[810.01,2.43],[810.03,0.06]]]
["binance-futures","BNBUSDT",1754984214186,[[809.87,31.38],[809.85,5.21],[809.84,19.01],[809.83,18.96],[809.82,24.25]],[[809.88,2.25],[809.89,0.01],[809.91,0.02],[809.92,5.45],[809.93,5.1]]]
["binance-futures","BNBUSDT",1754984230272,[[809.84,31.8],[809.82,2.19],[809.81,7.69],[809.8,6.12],[809.79,5.53]],[[809.85,9.65],[809.86,10.2],[809.87,0.04],[809.88,4.21],[809.89,2.42]]]
["binance-futures","BNBUSDT",1754984274972,[[809.75,37.37],[809.74,2.0],[809.72,2.77],[809.71,4.44],[809.7,10.0]],[[809.76,16.21],[809.77,2.17],[809.78,0.76],[809.79,0.04],[809.8,1.22]]]
["binance-futures","BNBUSDT",1754984332489,[[809.76,46.92],[809.75,7.94],[809.74,6.17],[809.73,17.3],[809.72,36.87]],[[809.77,0.81],[809.8,2.18],[809.83,7.05],[809.84,3.04],[809.85,34.67]]]
["binance-futures","BNBUSDT",1754984390784,[[809.43,10.8],[809.42,0.63],[809.4,6.69],[809.38,0.7],[809.37,11.3]],[[809.44,15.79],[809.45,5.41],[809.47,25.99],[809.48,12.36],[809.49,16.15]]]
["binance-futures","BNBUSDT",1754984430820,[[808.64,0.51],[808.63,0.02],[808.62,3.88],[808.61,0.49],[808.6,2.08]],[[808.65,21.55],[808.67,9.33],[808.68,22.43],[808.69,14.03],[808.7,7.34]]]
["binance-futures","BNBUSDT",1754984445592,[[808.71,16.93],[808.7,3.86],[808.69,8.47],[808.68,23.29],[808.66,15.29]],[[808.72,7.4],[808.74,0.01],[808.75,3.91],[808.76,3.92],[808.77,8.06]]]
["binance-futures","BNBUSDT",1754984514867,[[808.03,9.84],[808.02,5.17],[808.01,18.25],[808.0,84.65],[807.98,0.01]],[[808.04,29.06],[808.05,2.5],[808.06,18.12],[808.07,13.58],[808.08,16.31]]]
["binance-futures","BNBUSDT",1754984550339,[[808.38,22.52],[808.33,16.33],[808.32,0.58],[808.31,7.03],[808.29,5.38]],[[808.39,27.86],[808.4,14.77],[808.41,10.94],[808.43,20.0],[808.44,18.68]]]
["binance-futures","BNBUSDT",1754984610057,[[808.56,19.11],[808.55,7.57],[808.54,7.56],[808.53,7.08],[808.52,2.42]],[[808.57,47.18],[808.59,10.71],[808.6,2.44],[808.61,0.14],[808.62,9.96]]]
["binance-futures","BNBUSDT",1754984634187,[[808.49,11.57],[808.48,2.42],[808.46,0.14],[808.44,23.58],[808.43,27.78]],[[808.5,35.4],[808.51,1.46],[808.52,2.85],[808.53,13.44],[808.54,6.08]]]
["binance-futures","BNBUSDT",1754984670738,[[808.35,0.19],[808.34,0.04],[808.33,0.15],[808.3,0.02]],[[808.36,103.94],[808.37,23.9],[808.38,42.39],[808.39,5.1],[808.4,36.52]]]
["binance-futures","BNBUSDT",1754984751211,[[808.66,31.03],[808.64,9.5],[808.63,16.44],[808.62,23.9],[808.6,18.87]],[[808.67,24.88],[808.68,2.42],[808.7,2.41],[808.71,7.41],[808.78,0.45]]]
["binance-futures","BNBUSDT",1754984777060,[[808.86,55.95],[808.85,11.0],[808.84,2.74],[808.83,64.2],[808.82,0.06]],[[808.87,5.82],[808.92,7.08],[808.93,1.75],[808.94,7.09],[808.98,10.1]]]
["binance-futures","BNBUSDT",1754984842182,[[808.67,29.29],[808.66,1.22],[808.65,0.05],[808.64,0.03],[808.62,1.47]],[[808.68,28.26],[808.69,9.98],[808.72,2.54],[808.73,9.76],[808.75,1.0]]]
["binance-futures","BNBUSDT",1754984873498,[[808.52,2.82],[808.51,0.01],[808.5,0.32],[808.48,6.05],[808.46,3.17]],[[808.53,25.48],[808.54,9.98],[808.55,0.07],[808.56,14.74],[808.57,55.68]]]
["binance-futures","BNBUSDT",1754984955408,[[808.36,3.41],[808.34,0.01],[808.33,0.01],[808.32,6.22],[808.31,0.03]],[[808.37,55.27],[808.38,27.5],[808.39,18.24],[808.4,110.07],[808.41,9.36]]]
["binance-futures","BNBUSDT",1754984971609,[[807.79,16.55],[807.78,11.16],[807.75,6.22],[807.74,5.48],[807.73,9.36]],[[807.8,17.55],[807.82,0.33],[807.83,1.81],[807.84,6.05],[807.85,2.86]]]
["binance-futures","BNBUSDT",1754985011519,[[807.92,43.43],[807.91,4.72],[807.9,1.34],[807.89,2.47],[807.88,10.42]],[[807.93,61.62],[807.96,6.05],[807.97,7.43],[807.99,14.67],[808.0,44.87]]]
["binance-futures","BNBUSDT",1754985078496,[[807.61,15.17],[807.6,6.5],[807.59,2.07],[807.58,6.55],[807.57,2.54]],[[807.62,14.65],[807.64,6.07],[807.65,13.27],[807.66,155.5],[807.68,14.13]]]
["binance-futures","BNBUSDT",1754985132270,[[807.48,6.63],[807.47,0.01],[807.45,0.08],[807.44,0.43],[807.42,0.69]],[[807.49,25.11],[807.51,10.73],[807.52,25.37],[807.53,0.08],[807.54,0.43]]]
["binance-futures","BNBUSDT",1754985188744,[[807.36,7.38],[807.35,0.18],[807.33,1.59],[807.32,9.56],[807.31,1.48]],[[807.37,35.53],[807.38,16.22],[807.39,8.33],[807.4,6.07],[807.41,0.43]]]
["binance-futures","BNBUSDT",1754985208010,[[807.46,3.79],[807.44,6.26],[807.43,0.25],[807.42,4.68],[807.41,4.75]],[[807.47,38.29],[807.48,5.74],[807.49,0.07],[807.5,5.03],[807.51,6.19]]]
["binance-futures","BNBUSDT",1754985256353,[[807.55,2.02],[807.53,0.01],[807.52,0.1],[807.51,13.1],[807.5,24.92]],[[807.56,44.53],[807.57,0.01],[807.58,11.06],[807.59,7.09],[807.6,13.6]]]
["binance-futures","BNBUSDT",1754985332134,[[807.76,0.73],[807.74,0.59],[807.72,6.51],[807.7,0.35],[807.62,10.56]],[[807.77,97.94],[807.79,71.16],[807.8,6.08],[807.81,26.67],[807.82,37.51]]]
["binance-futures","BNBUSDT",1754985409575,[[807.77,34.43],[807.76,22.35],[807.72,7.92],[807.71,14.2],[807.68,8.54]],[[807.78,35.34],[807.8,13.49],[807.81,0.01],[807.82,0.07],[807.83,8.27]]]
["binance-futures","BNBUSDT",1754985477438,[[807.99,6.67],[807.96,3.74],[807.95,15.92],[807.94,0.01],[807.92,17.49]],[[808.0,33.87],[808.01,11.44],[808.02,0.01],[808.03,4.24],[808.04,6.3]]]
["binance-futures","BNBUSDT",1754985507919,[[807.99,52.6],[807.97,9.6],[807.96,39.32],[807.95,28.93],[807.94,0.96]],[[808.0,2.06],[808.01,8.42],[808.02,2.49],[808.03,0.03],[808.04,5.98]]]
["binance-futures","BNBUSDT",1754985612348,[[808.16,0.49],[808.13,0.82],[808.11,0.16],[808.09,3.58],[808.08,2.95]],[[808.17,76.75],[808.18,10.59],[808.19,9.1],[808.2,44.16],[808.21,14.15]]]
["binance-futures","BNBUSDT",1754985660354,[[808.03,0.6],[808.0,0.01],[807.99,0.01],[807.98,0.01],[807.97,0.27]],[[808.04,66.74],[808.05,10.8],[808.06,3.72],[808.07,12.65],[808.08,38.3]]]
["binance-futures","BNBUSDT",1754985737382,[[807.26,33.74],[807.25,0.37],[807.24,14.73],[807.23,20.14],[807.21,16.53]],[[807.27,12.87],[807.28,0.01],[807.29,2.53],[807.3,8.28],[807.31,0.03]]]
["binance-futures","BNBUSDT",1754985755508,[[807.58,108.36],[807.56,43.17],[807.55,27.66],[807.54,36.0],[807.53,28.05]],[[807.59,1.7],[807.6,0.02],[807.61,5.09],[807.63,3.44],[807.65,2.26]]]
["binance-futures","BNBUSDT",1754985803344,[[807.84,123.11],[807.83,19.46],[807.82,17.4],[807.8,13.31],[807.79,28.29]],[[807.85,1.3],[807.88,6.06],[807.89,0.01],[807.9,0.03],[807.91,11.83]]]
["binance-futures","BNBUSDT",1754985897494,[[807.92,50.91],[807.91,0.33],[807.9,0.01],[807.88,1.7],[807.84,15.96]],[[807.93,26.63],[807.94,0.19],[807.95,11.0],[807.96,17.96],[807.97,12.42]]]
["binance-futures","BNBUSDT",1754985926604,[[807.79,4.68],[807.78,0.12],[807.76,16.78],[807.75,0.03],[807.74,0.01]],[[807.8,45.98],[807.81,16.4],[807.82,2.64],[807.83,12.78],[807.84,8.28]]]
["binance-futures","BNBUSDT",1754985978838,[[807.2,30.08],[807.19,0.4],[807.18,0.61],[807.17,0.16],[807.16,13.16]],[[807.21,22.51],[807.22,1.0],[807.23,11.11],[807.24,18.18],[807.25,0.01]]]
["binance-futures","BNBUSDT",1754986000592,[[807.28,42.38],[807.27,0.04],[807.26,2.0],[807.25,7.25],[807.24,8.4]],[[807.29,11.58],[807.32,6.05],[807.35,11.77],[807.37,1.34],[807.5,17.67]]]
["binance-futures","BNBUSDT",1754986031551,[[807.08,7.45],[807.07,22.02],[807.06,8.5],[807.04,16.74],[807.03,15.2]],[[807.09,21.34],[807.1,6.73],[807.11,6.9],[807.12,24.52],[807.13,32.59]]]
["binance-futures","BNBUSDT",1754986095522,[[808.19,0.15],[808.18,0.01],[808.12,0.01],[808.11,0.03],[808.1,1.65]],[[808.2,69.78],[808.21,39.89],[808.22,33.44],[808.23,31.64],[808.24,29.46]]]
["binance-futures","BNBUSDT",1754986132963,[[808.42,32.03],[808.4,16.44],[808.39,16.4],[808.37,5.65],[807.98,31.59]],[[808.43,18.63],[808.44,6.26],[808.45,0.92],[808.46,0.01],[808.48,19.88]]]
["binance-futures","BNBUSDT",1754986200836,[[808.16,52.45],[808.15,4.41],[808.14,4.51],[808.13,4.43],[808.12,11.6]],[[808.17,12.37],[808.2,0.01],[808.21,2.64],[808.23,9.66],[808.24,6.05]]]
["binance-futures","BNBUSDT",1754986248200,[[808.29,22.37],[808.27,4.94],[808.26,14.1],[808.25,0.11],[808.24,22.81]],[[808.3,44.13],[808.31,11.01],[808.32,6.06],[808.33,5.99],[808.34,5.73]]]
["binance-futures","BNBUSDT",1754986258884,[[808.08,1.67],[808.06,0.32],[808.04,0.06],[808.02,1.31],[808.01,0.07]],[[808.09,53.73],[808.1,25.83],[808.11,36.9],[808.12,17.82],[808.13,6.66]]]
["binance-futures","BNBUSDT",1754986320705,[[807.8,32.04],[807.78,0.08],[807.76,0.06],[807.75,0.03],[807.74,0.27]],[[807.81,19.36],[807.82,11.31],[807.84,6.05],[807.85,13.6],[807.86,19.26]]]
["binance-futures","BNBUSDT",1754986360922,[[807.59,35.85],[807.58,16.31],[807.57,12.47],[807.56,12.47],[807.54,0.01]],[[807.6,49.56],[807.61,6.59],[807.63,7.45],[807.64,9.86],[807.65,0.01]]]
["binance-futures","BNBUSDT",1754986420340,[[807.29,12.06],[807.28,1.49],[807.27,5.6],[807.24,7.0],[807.11,5.32]],[[807.3,44.87],[807.31,0.44],[807.32,6.49],[807.33,11.77],[807.34,0.77]]]
["binance-futures","BNBUSDT",1754986472110,[[807.7,73.7],[807.69,10.58],[807.68,27.02],[807.67,10.89],[807.66,24.76]],[[807.71,0.64],[807.72,0.02],[807.73,2.65],[807.74,0.3],[807.75,0.15]]]
["binance-futures","BNBUSDT",1754986519983,[[807.56,28.55],[807.55,0.03],[807.54,8.24],[807.53,7.28],[807.52,10.5]],[[807.57,1.84],[807.6,18.26],[807.61,12.56],[807.62,24.11],[807.67,7.4]]]
["binance-futures","BNBUSDT",1754986540606,[[807.62,42.53],[807.61,21.09],[807.6,45.25],[807.59,30.53],[807.58,7.82]],[[807.63,33.63],[807.64,0.01],[807.68,0.01],[807.69,0.01],[807.7,1.39]]]
["binance-futures","BNBUSDT",1754986586609,[[807.9,22.65],[807.89,10.14],[807.88,23.86],[807.86,13.82],[807.85,11.19]],[[807.91,29.77],[807.92,5.75],[807.93,3.04],[807.94,4.22],[807.95,0.03]]]
["binance-futures","BNBUSDT",1754986642602,[[808.43,73.72],[808.4,9.25],[808.39,4.64],[808.38,7.36],[808.33,13.12]],[[808.44,39.7],[808.45,0.01],[808.46,0.01],[808.47,2.49],[808.48,8.71]]]
["binance-futures","BNBUSDT",1754986662658,[[808.43,68.84],[808.42,3.72],[808.4,0.13],[808.39,0.27],[808.38,3.25]],[[808.44,45.11],[808.45,0.11],[808.46,1.34],[808.47,9.91],[808.48,8.81]]]
["binance-futures","BNBUSDT",1754986731081,[[808.28,38.21],[808.27,0.18],[808.26,1.4],[808.25,4.77],[808.24,13.95]],[[808.29,56.04],[808.3,27.7],[808.31,48.04],[808.32,41.06],[808.33,2.44]]]
["binance-futures","BNBUSDT",1754986775915,[[808.56,1.01],[808.55,0.01],[808.54,1.59],[808.52,15.33],[808.51,0.01]],[[808.57,62.77],[808.59,30.99],[808.6,31.88],[808.61,33.61],[808.62,9.58]]]
["binance-futures","BNBUSDT",1754986852048,[[807.99,4.95],[807.97,8.8],[807.96,30.88],[807.95,11.88],[807.92,15.61]],[[808.0,55.51],[808.01,0.01],[808.02,7.42],[808.03,0.03],[808.04,6.14]]]
["binance-futures","BNBUSDT",1754986883099,[[807.16,8.05],[807.15,0.03],[807.14,0.22],[807.13,1.85],[807.12,9.82]],[[807.17,36.97],[807.18,64.56],[807.19,63.56],[807.2,6.44],[807.21,45.2]]]
["binance-futures","BNBUSDT",1754986943514,[[806.1,26.53],[806.09,11.2],[806.08,1.18],[806.07,0.04],[806.06,0.11]],[[806.11,39.99],[806.12,7.35],[806.13,0.45],[806.15,1.07],[806.16,12.22]]]
["binance-futures","BNBUSDT",1754986961751,[[806.71,50.51],[806.7,3.29],[806.69,21.94],[806.68,19.96],[806.66,31.78]],[[806.72,31.77],[806.74,7.44],[806.75,0.06],[806.76,6.07],[806.77,10.74]]]
["binance-futures","BNBUSDT",1754986998528,[[806.64,50.45],[806.63,0.03],[806.61,0.04],[806.6,15.04],[806.59,6.51]],[[806.65,27.89],[806.66,19.92],[806.67,0.01],[806.68,6.05],[806.7,19.19]]]
["binance-futures","BNBUSDT",1754987064105,[[806.88,31.21],[806.86,1.65],[806.85,6.2],[806.84,13.74],[806.82,4.84]],[[806.89,0.33],[806.93,13.13],[806.99,0.07],[807.0,8.49],[807.01,6.44]]]
["binance-futures","BNBUSDT",1754987102733,[[807.0,1.44],[806.99,0.01],[806.97,0.07],[806.96,6.07],[806.95,0.12]],[[807.01,88.78],[807.03,6.19],[807.04,46.77],[807.05,16.51],[807.06,26.31]]]
["binance-futures","BNBUSDT",1754987179439,[[806.36,0.71],[806.35,0.08],[806.34,1.1],[806.33,0.04],[806.31,0.01]],[[806.37,87.95],[806.38,53.87],[806.39,16.02],[806.4,46.63],[806.41,13.37]]]
["binance-futures","BNBUSDT",1754987227072,[[806.68,5.84],[806.66,2.05],[806.64,28.14],[806.63,13.62],[806.61,30.42]],[[806.69,43.09],[806.7,22.52],[806.71,5.6],[806.72,14.87],[806.73,8.94]]]
["binance-futures","BNBUSDT",1754987240083,[[806.33,2.43],[806.32,0.96],[806.31,0.21],[806.3,0.01],[806.29,1.67]],[[806.34,86.94],[806.35,12.08],[806.36,27.73],[806.37,16.81],[806.38,19.15]]]
["binance-futures","BNBUSDT",1754987304772,[[806.29,24.12],[806.28,0.94],[806.26,2.59],[806.25,4.88],[806.21,0.01]],[[806.3,23.49],[806.31,12.16],[806.32,10.79],[806.33,12.17],[806.34,62.23]]]
["binance-futures","BNBUSDT",1754987354520,[[806.52,3.1],[806.5,0.03],[806.49,1.69],[806.48,12.11],[806.47,4.08]],[[806.53,54.27],[806.54,31.8],[806.55,6.45],[806.56,9.4],[806.57,37.33]]]
["binance-futures","BNBUSDT",1754987430507,[[806.41,33.7],[806.4,0.07],[806.39,2.47],[806.37,4.77],[806.36,10.36]],[[806.42,52.06],[806.43,1.65],[806.44,7.7],[806.45,23.98],[806.46,17.54]]]
["binance-futures","BNBUSDT",1754987454702,[[806.12,19.0],[806.11,0.23],[806.1,1.6],[806.09,0.03],[806.08,7.94]],[[806.13,73.53],[806.16,35.65],[806.17,36.84],[806.18,1.58],[806.19,48.66]]]
["binance-futures","BNBUSDT",1754987510043,[[805.95,1.74],[805.94,0.53],[805.93,0.01],[805.88,6.06],[805.87,2.02]],[[805.96,41.48],[805.97,7.75],[805.98,5.32],[805.99,9.37],[806.0,21.82]]]
["binance-futures","BNBUSDT",1754987567908,[[806.22,37.63],[806.21,27.74],[806.2,20.79],[806.19,16.25],[806.18,16.22]],[[806.23,53.98],[806.24,6.08],[806.25,2.32],[806.26,2.2],[806.27,5.03]]]
["binance-futures","BNBUSDT",1754987613911,[[806.35,56.89],[806.34,28.56],[806.33,33.6],[806.32,6.05],[806.31,21.72]],[[806.36,38.04],[806.38,0.01],[806.39,2.54],[806.4,9.92],[806.41,0.02]]]
["binance-futures","BNBUSDT",1754987668795,[[806.59,6.19],[806.58,0.6],[806.56,0.12],[806.52,8.71],[805.88,44.04]],[[806.6,41.4],[806.61,7.45],[806.62,5.68],[806.63,1.82],[806.64,8.09]]]
["binance-futures","BNBUSDT",1754987685957,[[806.38,36.32],[806.37,1.84],[806.33,4.81],[806.32,12.88],[806.31,12.04]],[[806.39,4.24],[806.4,0.01],[806.43,15.24],[806.44,26.34],[806.6,15.82]]]
["binance-futures","BNBUSDT",1754987744772,[[805.97,32.96],[805.96,6.17],[805.95,0.14],[805.94,0.1],[805.93,1.48]],[[805.98,20.96],[805.99,13.66],[806.0,26.06],[806.03,11.64],[806.04,21.25]]]
["binance-futures","BNBUSDT",1754987791043,[[806.02,1.1],[806.0,3.22],[805.98,0.09],[805.97,0.06],[805.96,6.14]],[[806.03,49.71],[806.04,30.82],[806.05,24.77],[806.06,2.52],[806.07,7.13]]]
["binance-futures","BNBUSDT",1754987865566,[[806.24,24.96],[806.23,0.07],[806.21,1.43],[806.2,8.55],[806.19,8.28]],[[806.25,56.76],[806.28,6.65],[806.29,23.94],[806.3,30.95],[806.32,7.72]]]
["binance-futures","BNBUSDT",1754987901438,[[806.2,47.66],[806.18,5.07],[806.17,4.88],[806.16,8.55],[806.15,3.19]],[[806.21,28.59],[806.22,0.11],[806.23,0.06],[806.24,19.35],[806.25,19.03]]]
["binance-futures","BNBUSDT",1754987922827,[[806.09,37.77],[806.08,6.08],[806.04,13.55],[806.01,2.66],[806.0,32.54]],[[806.1,52.44],[806.11,0.03],[806.13,3.65],[806.14,40.95],[806.18,47.41]]]
["binance-futures","BNBUSDT",1754987991139,[[806.02,38.86],[806.01,2.16],[806.0,18.77],[805.99,18.22],[805.98,18.22]],[[806.03,0.98],[806.07,0.01],[806.08,0.03],[806.11,7.5],[806.12,6.16]]]
["binance-futures","BNBUSDT",1754988030682,[[806.38,1.58],[806.36,6.06],[806.34,0.03],[806.31,3.31]],[[806.39,73.12],[806.4,6.07],[806.41,33.94],[806.42,18.21],[806.43,25.51]]]
["binance-futures","BNBUSDT",1754988088509,[[807.75,6.18],[807.73,9.01],[807.72,109.93],[807.71,42.98],[807.7,43.9]],[[807.76,0.02],[807.77,0.01],[807.78,0.07],[807.79,0.03],[807.98,4.4]]]
["binance-futures","BNBUSDT",1754988112213,[[807.79,22.2],[807.78,10.83],[807.77,9.64],[807.76,26.96],[807.75,10.46]],[[807.8,38.32],[807.81,0.01],[807.83,1.12],[807.85,2.48],[807.86,4.83]]]
["binance-futures","BNBUSDT",1754988174901,[[807.61,48.14],[807.6,6.1],[807.58,0.01],[807.57,11.0],[807.56,10.88]],[[807.62,18.89],[807.63,5.91],[807.64,9.19],[807.65,10.04],[807.66,6.44]]]
["binance-futures","BNBUSDT",1754988199476,[[807.85,86.18],[807.84,28.76],[807.83,29.4],[807.82,0.03],[807.8,44.6]],[[807.86,6.51],[807.87,1.35],[807.89,0.43],[807.91,0.09],[807.93,0.08]]]
["binance-futures","BNBUSDT",1754988229044,[[807.96,16.61],[807.94,2.47],[807.92,6.99],[807.9,0.01],[807.89,11.0]],[[807.97,28.38],[807.99,1.0],[808.0,12.61],[808.01,10.78],[808.02,17.19]]]
["binance-futures","BNBUSDT",1754988291947,[[808.55,31.74],[808.52,6.05],[808.51,3.32],[808.5,40.01],[808.45,9.66]],[[808.56,20.14],[808.57,0.02],[808.58,3.32],[808.59,0.12],[808.6,6.07]]]
["binance-futures","BNBUSDT",1754988328467,[[808.67,46.2],[808.66,0.03],[808.63,6.44],[808.62,6.2],[808.6,40.62]],[[808.68,35.34],[808.69,14.33],[808.7,12.96],[808.72,6.05],[808.73,13.79]]]
["binance-futures","BNBUSDT",1754988387893,[[809.22,61.25],[809.21,31.7],[809.2,37.91],[809.19,34.23],[809.18,25.31]],[[809.23,18.33],[809.26,1.75],[809.28,2.31],[809.32,1.75],[809.34,1.82]]]
["binance-futures","BNBUSDT",1754988402793,[[808.48,10.91],[808.47,1.17],[808.44,0.01],[808.43,0.03]],[[808.49,46.51],[808.5,59.76],[808.51,4.68],[808.52,30.23],[808.54,5.55]]]
["binance-futures","BNBUSDT",1754988444909,[[808.04,15.08],[808.02,2.51],[808.0,2.0],[807.96,7.33],[807.94,4.76]],[[808.05,97.55],[808.06,36.86],[808.07,48.5],[808.08,41.58],[808.09,35.01]]]
["binance-futures","BNBUSDT",1754988493254,[[808.07,85.46],[808.04,2.54],[808.03,12.19],[808.02,22.48],[808.01,11.84]],[[808.08,15.57],[808.09,2.94],[808.11,0.03],[808.12,4.54],[808.13,1.01]]]
["binance-futures","BNBUSDT",1754988534508,[[808.17,3.02],[808.16,0.24],[808.12,4.53],[808.11,0.11],[808.1,0.01]],[[808.18,44.1],[808.19,6.21],[808.2,5.14],[808.21,14.95],[808.22,8.52]]]
["binance-futures","BNBUSDT",1754988595413,[[807.73,0.96],[807.72,0.01],[807.7,0.15],[807.69,1.23],[807.68,4.72]],[[807.74,40.59],[807.75,22.52],[807.76,7.19],[807.77,69.35],[807.78,5.21]]]
["binance-futures","BNBUSDT",1754988614197,[[807.73,47.98],[807.72,4.61],[807.71,0.01],[807.7,0.12],[807.69,1.23]],[[807.74,38.68],[807.75,21.94],[807.76,11.95],[807.77,69.0],[807.85,10.84]]]
["binance-futures","BNBUSDT",1754988667345,[[807.47,44.62],[807.46,19.76],[807.45,24.2],[807.44,24.85],[807.43,3.86]],[[807.48,39.05],[807.49,0.02],[807.5,2.8],[807.52,9.64],[807.53,7.41]]]
["binance-futures","BNBUSDT",1754988715145,[[806.9,3.24],[806.88,4.55],[806.84,7.5],[806.82,0.2],[806.79,1.34]],[[806.91,59.82],[806.92,4.53],[806.94,24.13],[806.95,12.22],[806.96,29.64]]]
["binance-futures","BNBUSDT",1754988779303,[[806.8,16.16],[806.79,1.47],[806.77,5.12],[806.76,6.48],[806.74,2.5]],[[806.81,36.87],[806.83,30.62],[806.84,52.22],[806.85,0.84],[806.86,38.95]]]
["binance-futures","BNBUSDT",1754988818222,[[806.75,0.29],[806.72,4.53],[806.71,2.63],[806.66,6.47],[806.65,0.02]],[[806.76,63.35],[806.77,43.42],[806.78,28.5],[806.79,40.78],[806.8,37.21]]]
["binance-futures","BNBUSDT",1754988839654,[[806.6,50.74],[806.59,2.47],[806.57,11.77],[806.56,6.29],[806.55,0.02]],[[806.61,44.95],[806.62,32.27],[806.63,3.06],[806.64,43.24],[806.65,26.41]]]
["binance-futures","BNBUSDT",1754988903945,[[806.16,64.03],[806.15,0.02],[806.14,0.18],[806.13,0.05],[806.12,6.71]],[[806.17,4.56],[806.18,7.44],[806.2,8.78],[806.21,4.23],[806.23,4.24]]]
["binance-futures","BNBUSDT",1754988947121,[[806.08,31.05],[806.06,2.79],[806.05,2.63],[806.04,9.19],[806.02,0.13]],[[806.09,69.09],[806.1,24.65],[806.11,27.59],[806.12,18.79],[806.13,41.0]]]
["binance-futures","BNBUSDT",1754989019788,[[805.95,38.89],[805.94,1.51],[805.93,2.73],[805.92,8.97],[805.91,2.8]],[[805.96,3.2],[806.0,5.05],[806.01,0.69],[806.02,0.08],[806.03,2.17]]]
["binance-futures","BNBUSDT",1754989052597,[[805.98,46.74],[805.97,32.08],[805.96,35.79],[805.95,15.24],[805.94,15.23]],[[805.99,26.93],[806.0,6.53],[806.02,3.0],[806.03,14.04],[806.04,8.2]]]
["binance-futures","BNBUSDT",1754989086043,[[805.86,50.3],[805.85,3.35],[805.84,7.02],[805.83,1.65],[805.82,3.37]],[[805.87,6.56],[805.88,14.89],[805.89,0.84],[805.91,3.75],[805.95,4.04]]]
["binance-futures","BNBUSDT",1754989164406,[[805.6,64.14],[805.59,6.39],[805.56,2.44],[805.55,5.17],[805.54,0.38]],[[805.61,27.56],[805.62,16.02],[805.63,1.24],[805.64,4.53],[805.67,1.32]]]
["binance-futures","BNBUSDT",1754989204149,[[805.4,0.3],[805.39,0.15],[805.38,0.38],[805.37,0.91],[805.36,5.29]],[[805.41,98.73],[805.42,5.42],[805.43,3.11],[805.44,49.61],[805.45,45.79]]]
["binance-futures","BNBUSDT",1754989263479,[[804.98,24.59],[804.96,4.53],[804.95,8.93],[804.94,0.08],[804.93,8.23]],[[804.99,13.58],[805.0,4.27],[805.03,4.74],[805.04,2.06],[805.06,4.76]]]
["binance-futures","BNBUSDT",1754989297626,[[805.11,119.92],[805.1,59.43],[805.09,66.25],[805.08,47.73],[805.07,17.08]],[[805.12,1.07],[805.13,1.6],[805.14,1.69],[805.16,4.54],[805.17,0.02]]]
["binance-futures","BNBUSDT",1754989362938,[[805.84,56.82],[805.8,0.02],[805.78,0.03],[805.76,6.31]],[[805.85,96.22],[805.86,48.02],[805.87,44.92],[805.89,45.01],[806.09,35.09]]]
["binance-futures","BNBUSDT",1754989384379,[[805.76,85.35],[805.72,9.11],[805.7,0.03],[805.69,0.02],[805.68,38.14]],[[805.77,40.76],[805.78,37.93],[805.8,0.02],[805.81,20.3],[805.82,2.94]]]
["binance-futures","BNBUSDT",1754989437793,[[805.79,168.13],[805.77,53.36],[805.76,35.59],[805.75,38.85],[805.74,31.63]],[[805.8,8.03],[805.81,0.77],[805.83,0.01],[805.84,0.02],[805.87,0.03]]]
["binance-futures","BNBUSDT",1754989495907,[[805.87,7.58],[805.84,0.12],[805.8,6.95],[805.75,6.24],[805.72,14.57]],[[805.88,41.76],[805.89,2.04],[805.9,13.54],[805.91,10.01],[805.92,9.49]]]
["binance-futures","BNBUSDT",1754989536742,[[805.17,51.07],[805.16,4.55],[805.14,0.04],[805.13,0.11],[805.12,4.64]],[[805.18,46.4],[805.19,20.42],[805.2,0.51],[805.21,0.04],[805.22,5.32]]]
["binance-futures","BNBUSDT",1754989590175,[[804.4,14.12],[804.39,0.17],[804.38,0.04],[804.37,0.32],[804.34,11.17]],[[804.41,69.03],[804.42,19.98],[804.43,59.65],[804.44,34.66],[804.45,44.59]]]
["binance-futures","BNBUSDT",1754989607343,[[804.33,47.78],[804.32,4.53],[804.31,4.02],[804.29,1.87]],[[804.34,72.3],[804.35,54.5],[804.36,25.82],[804.38,32.87],[804.39,39.32]]]
["binance-futures","BNBUSDT",1754989652277,[[803.92,20.66],[803.87,21.21],[803.85,0.02],[803.84,4.62],[803.83,6.45]],[[803.93,43.46],[803.95,12.81],[803.96,32.59],[803.97,0.71],[803.98,13.26]]]
["binance-futures","BNBUSDT",1754989694225,[[803.91,49.14],[803.9,1.37],[803.88,28.41],[803.87,30.79]],[[803.92,30.14],[803.93,3.37],[803.94,6.34],[803.95,5.21],[803.96,16.76]]]
["binance-futures","BNBUSDT",1754989752862,[[804.3,64.44],[804.29,4.42],[804.28,4.59],[804.26,0.03],[804.25,16.33]],[[804.31,7.62],[804.32,36.22],[804.33,15.16],[804.36,4.53],[804.37,4.71]]]
["binance-futures","BNBUSDT",1754989768921,[[804.28,13.5],[804.27,1.78],[804.26,7.22],[804.25,0.03],[804.24,9.11]],[[804.29,33.92],[804.3,0.03],[804.31,15.04],[804.32,19.57],[804.33,19.85]]]
["binance-futures","BNBUSDT",1754989806065,[[804.21,3.25],[804.2,0.13],[804.19,0.01],[804.18,1.41],[804.17,2.48]],[[804.22,63.22],[804.23,90.26],[804.24,4.6],[804.25,21.94],[804.26,33.66]]]
["binance-futures","BNBUSDT",1754989861576,[[803.68,16.54],[803.66,20.01],[803.65,17.54],[803.64,22.22],[803.63,34.12]],[[803.69,53.59],[803.7,2.08],[803.71,6.5],[803.72,10.36],[803.73,11.9]]]
["binance-futures","BNBUSDT",1754989894896,[[803.47,58.84],[803.44,4.53],[803.43,24.14],[803.42,30.25],[803.39,33.76]],[[803.48,66.35],[803.49,0.74],[803.5,0.32],[803.51,0.07],[803.52,5.55]]]
["binance-futures","BNBUSDT",1754989951415,[[803.23,13.31],[803.22,0.22],[803.21,0.02],[803.2,18.74],[803.19,2.49]],[[803.24,33.38],[803.25,0.14],[803.26,0.01],[803.27,1.0],[803.28,10.17]]]
["binance-futures","BNBUSDT",1754989973441,[[803.09,33.28],[803.08,7.02],[803.06,12.0],[803.05,13.21],[803.04,29.49]],[[803.1,36.91],[803.12,9.93],[803.14,0.02],[803.15,4.85],[803.16,18.65]]]
["binance-futures","BNBUSDT",1754990001517,[[803.31,82.88],[803.3,18.03],[803.29,0.88],[803.28,4.65],[803.27,2.44]],[[803.32,59.42],[803.33,4.19],[803.34,6.56],[803.35,0.15],[803.36,13.63]]]
["binance-futures","BNBUSDT",1754990061888,[[803.07,2.36],[803.06,29.0],[803.05,11.74],[803.04,66.95],[803.03,119.48]],[[803.12,1.69],[803.15,0.08],[803.16,4.12],[803.17,8.56],[803.19,18.65]]]
["binance-futures","BNBUSDT",1754990095453,[[802.93,36.56],[802.92,6.15],[802.91,2.49],[802.9,8.43],[802.69,0.58]],[[802.94,41.97],[802.95,16.3],[802.96,52.54],[802.97,18.15],[802.98,18.16]]]
["binance-futures","BNBUSDT",1754990157172,[[803.49,83.61],[803.48,4.53],[803.46,8.19],[803.45,15.47],[803.44,21.12]],[[803.5,0.38],[803.54,0.04],[803.56,7.65],[803.58,1.01],[803.59,0.02]]]
["binance-futures","BNBUSDT",1754990189740,[[803.22,0.82],[803.2,0.04],[803.19,5.73],[803.11,1.01],[803.08,11.85]],[[803.23,74.8],[803.24,71.23],[803.25,54.58],[803.26,30.57],[803.27,5.63]]]
["binance-futures","BNBUSDT",1754990211214,[[803.17,45.81],[803.16,4.53],[803.14,0.03],[803.13,0.07],[803.12,4.55]],[[803.18,63.99],[803.19,0.01],[803.2,14.61],[803.21,17.51],[803.22,22.41]]]
["binance-futures","BNBUSDT",1754990272477,[[804.27,85.62],[804.24,4.53],[804.23,5.01],[804.22,49.58],[804.2,40.02]],[[804.28,31.27],[804.29,0.25],[804.3,0.19],[804.31,0.1],[804.32,4.55]]]
["binance-futures","BNBUSDT",1754990315097,[[804.04,90.78],[804.03,0.01],[804.02,0.57],[804.0,7.01],[803.99,4.9]],[[804.05,10.66],[804.06,0.05],[804.08,14.91],[804.09,18.31],[804.1,23.15]]]
["binance-futures","BNBUSDT",1754990375268,[[803.64,64.69],[803.62,5.25],[803.61,4.04],[803.6,23.24],[803.53,32.6]],[[803.65,3.03],[803.68,4.53],[803.69,19.98],[803.7,19.99],[803.71,20.13]]]
["binance-futures","BNBUSDT",1754990416184,[[804.0,52.82],[803.95,2.6],[803.94,0.06],[803.92,4.57],[803.83,11.69]],[[804.01,53.26],[804.03,4.71],[804.04,7.66],[804.05,56.68],[804.06,23.97]]]
["binance-futures","BNBUSDT",1754990482608,[[804.09,53.22],[804.08,5.35],[804.07,1.65],[804.06,4.17],[804.05,1.65]],[[804.1,44.21],[804.11,26.91],[804.12,22.95],[804.13,18.39],[804.14,24.17]]]
["binance-futures","BNBUSDT",1754990500344,[[804.28,17.92],[804.26,19.13],[804.25,19.16],[804.24,45.91],[804.23,27.11]],[[804.29,55.14],[804.32,2.45],[804.33,1.78],[804.34,7.13],[804.35,5.16]]]
["binance-futures","BNBUSDT",1754990552098,[[803.73,2.54],[803.71,3.5],[803.7,0.03],[803.67,0.01],[803.66,11.37]],[[803.74,56.49],[803.75,12.75],[803.76,34.55],[803.79,26.3],[803.8,31.75]]]
["binance-futures","BNBUSDT",1754990600216,[[803.57,57.84],[803.56,17.32],[803.55,13.17],[803.54,4.83],[803.53,11.9]],[[803.58,21.19],[803.6,4.58],[803.61,0.19],[803.62,0.02],[803.65,2.16]]]
["binance-futures","BNBUSDT",1754990642719,[[803.8,49.57],[803.77,0.02],[803.75,4.78],[803.74,3.31],[803.73,11.92]],[[803.81,45.28],[803.82,16.09],[803.84,4.53],[803.85,30.19],[803.88,43.98]]]
["binance-futures","BNBUSDT",1754990684921,[[803.72,2.85],[803.71,0.01],[803.7,0.82],[803.69,0.02],[803.68,4.55]],[[803.73,52.49],[803.75,6.22],[803.76,15.38],[803.77,25.36],[803.78,5.09]]]
["binance-futures","BNBUSDT",1754990725086,[[803.37,0.06],[803.36,0.33],[803.32,4.62],[803.27,1.02],[803.26,6.98]],[[803.39,7.87],[803.41,63.61],[803.42,67.01],[803.43,45.27],[803.44,42.91]]]
["binance-futures","BNBUSDT",1754990778249,[[804.02,73.79],[804.01,0.22],[804.0,4.55],[803.99,22.39],[803.98,0.01]],[[804.03,76.49],[804.04,20.99],[804.05,16.48],[804.08,39.79],[804.1,2.21]]]
["binance-futures","BNBUSDT",1754990820527,[[803.84,72.27],[803.83,0.51],[803.82,7.5],[803.81,5.83],[803.8,16.76]],[[803.85,0.53],[803.88,7.36],[803.89,18.25],[803.9,7.46],[803.92,32.72]]]
["binance-futures","BNBUSDT",1754990884715,[[803.86,1.57],[803.84,7.02],[803.81,4.83],[803.79,12.51],[803.76,4.55]],[[803.87,106.15],[803.88,32.39],[803.89,40.94],[803.9,23.29],[803.91,13.16]]]
["binance-futures","BNBUSDT",1754990909509,[[803.79,54.29],[803.78,2.5],[803.77,4.7],[803.76,9.23],[803.75,4.7]],[[803.8,3.99],[803.81,0.66],[803.82,0.01],[803.84,4.54],[803.85,2.21]]]
["binance-futures","BNBUSDT",1754990947368,[[804.41,52.16],[804.4,16.65],[804.39,1.13],[804.37,26.89],[804.36,27.64]],[[804.42,1.99],[804.43,11.54],[804.44,0.07],[804.48,0.03],[804.5,15.29]]]
["binance-futures","BNBUSDT",1754991014622,[[804.09,43.31],[804.08,37.56],[804.07,33.05],[804.06,16.63],[804.05,21.46]],[[804.1,31.07],[804.11,25.53],[804.12,15.96],[804.13,24.51],[804.14,28.91]]]
["binance-futures","BNBUSDT",1754991052989,[[803.56,63.0],[803.55,8.47],[803.53,3.07],[803.52,4.55],[803.51,6.62]],[[803.57,16.83],[803.6,12.21],[803.61,13.83],[803.62,13.92],[803.63,16.51]]]
["binance-futures","BNBUSDT",1754991113906,[[803.44,72.52],[803.43,26.13],[803.42,32.04],[803.4,17.39],[803.39,11.99]],[[803.45,5.31],[803.46,0.01],[803.48,5.01],[803.5,0.01],[803.51,5.82]]]
["binance-futures","BNBUSDT",1754991141508,[[803.83,24.55],[803.82,0.01],[803.8,7.02],[803.78,2.93],[803.77,3.42]],[[803.84,38.19],[803.85,2.5],[803.86,0.01],[803.87,0.03],[803.88,4.58]]]
["binance-futures","BNBUSDT",1754991169692,[[803.88,65.47],[803.85,2.42],[803.84,23.21],[803.83,21.89],[803.82,20.93]],[[803.89,0.52],[803.91,0.01],[803.92,5.34],[803.94,4.79],[803.95,6.41]]]
["binance-futures","BNBUSDT",1754991235688,[[803.36,3.67],[803.35,0.1],[803.32,5.94],[803.31,0.5],[803.3,0.03]],[[803.37,44.54],[803.38,45.57],[803.39,16.89],[803.4,11.12],[803.41,18.83]]]
["binance-futures","BNBUSDT",1754991276883,[[802.78,0.01],[802.77,0.02],[802.75,0.01],[802.74,0.21],[802.72,4.57]],[[802.79,49.74],[802.8,4.54],[802.81,51.01],[802.82,16.19],[802.83,6.7]]]
["binance-futures","BNBUSDT",1754991335840,[[803.16,26.89],[803.15,20.73],[803.14,7.78],[803.13,14.9],[803.12,37.41]],[[803.17,39.18],[803.18,0.01],[803.21,14.65],[803.22,8.53],[803.23,4.96]]]
["binance-futures","BNBUSDT",1754991375913,[[803.57,1.21],[803.55,0.51],[803.53,2.55],[803.46,3.88],[803.45,4.83]],[[803.58,40.15],[803.59,17.28],[803.6,24.43],[803.61,3.22],[803.62,16.25]]]
["binance-futures","BNBUSDT",1754991396275,[[803.52,52.89],[803.5,2.68],[803.49,2.68],[803.48,5.17],[803.47,5.29]],[[803.53,30.1],[803.55,27.85],[803.56,34.14],[803.57,7.46],[803.58,12.42]]]
["binance-futures","BNBUSDT",1754991462862,[[803.75,3.83],[803.72,4.53],[803.71,3.57],[803.69,1.55],[803.68,7.11]],[[803.76,38.21],[803.78,4.4],[803.79,17.68],[803.8,18.2],[803.82,14.37]]]
["binance-futures","BNBUSDT",1754991514355,[[804.09,59.62],[804.08,4.53],[804.05,1.95],[804.04,9.26],[804.03,2.25]],[[804.1,3.28],[804.12,0.01],[804.14,1.69],[804.15,5.23],[804.16,5.96]]]
["binance-futures","BNBUSDT",1754991574509,[[803.7,43.2],[803.69,2.72],[803.68,4.55],[803.67,1.3],[803.66,12.5]],[[803.71,2.23],[803.74,26.81],[803.75,31.64],[803.76,31.34],[803.77,33.48]]]
["binance-futures","BNBUSDT",1754991615128,[[804.12,0.61],[804.03,3.0],[804.02,4.86],[804.01,4.83],[804.0,12.18]],[[804.13,100.99],[804.14,15.57],[804.15,39.54],[804.16,57.96],[804.17,62.38]]]
["binance-futures","BNBUSDT",1754991651467,[[803.95,0.7],[803.94,14.48],[803.92,4.53],[803.91,1.8],[803.9,2.48]],[[803.96,55.07],[803.98,0.01],[803.99,12.6],[804.0,10.64],[804.01,9.37]]]
["binance-futures","BNBUSDT",1754991695831,[[804.2,72.94],[804.19,19.37],[804.18,16.25],[804.17,29.28],[804.16,72.46]],[[804.21,10.16],[804.22,0.09],[804.26,0.04],[804.28,5.15],[804.29,6.51]]]
["binance-futures","BNBUSDT",1754991747070,[[804.28,34.67],[804.27,0.13],[804.26,0.03],[804.24,4.56],[804.23,3.22]],[[804.29,15.0],[804.3,7.46],[804.31,1.0],[804.32,8.29],[804.34,22.65]]]
["binance-futures","BNBUSDT",1754991793513,[[804.4,2.11],[804.36,0.18],[804.35,0.21],[804.34,0.03],[804.32,4.55]],[[804.41,75.54],[804.42,31.42],[804.44,33.22],[804.45,41.79],[804.46,7.45]]]
["binance-futures","BNBUSDT",1754991813554,[[804.32,18.82],[804.28,4.54],[804.27,0.01],[804.26,0.86],[804.25,0.04]],[[804.33,66.4],[804.36,16.13],[804.37,43.01],[804.38,1.08],[804.39,24.29]]]
["binance-futures","BNBUSDT",1754991882029,[[803.67,5.22],[803.64,0.12],[803.63,0.01],[803.6,9.46],[803.59,4.3]],[[803.68,127.31],[803.69,19.46],[803.7,6.96],[803.71,6.94],[803.72,31.48]]]
["binance-futures","BNBUSDT",1754991918658,[[803.71,36.43],[803.7,2.3],[803.68,17.03],[803.67,25.3],[803.66,32.56]],[[803.72,18.41],[803.73,0.01],[803.74,2.83],[803.76,4.57],[803.79,5.18]]]
["binance-futures","BNBUSDT",1754991958471,[[803.58,30.41],[803.56,27.59],[803.55,4.84],[803.54,12.55],[803.53,4.83]],[[803.59,21.14],[803.6,4.54],[803.61,19.82],[803.62,17.05],[803.66,32.18]]]
["binance-futures","BNBUSDT",1754992024366,[[803.39,51.55],[803.38,11.84],[803.37,27.52],[803.36,5.53],[803.35,27.51]],[[803.4,3.48],[803.41,12.69],[803.44,2.72],[803.45,3.99]]]
["binance-futures","BNBUSDT",1754992094859,[[803.27,6.47],[803.21,2.49],[803.2,0.02],[803.19,0.02],[803.17,1.91]],[[803.28,58.98],[803.29,3.29],[803.3,3.32],[803.31,15.01],[803.32,31.6]]]
["binance-futures","BNBUSDT",1754992121354,[[802.96,30.78],[802.95,0.37],[802.92,4.53],[802.91,4.92],[802.9,0.03]],[[802.97,29.12],[803.0,17.11],[803.01,25.02],[803.02,22.17],[803.03,4.6]]]
["binance-futures","BNBUSDT",1754992151499,[[802.85,38.14],[802.84,9.94],[802.83,3.39],[802.82,3.44],[802.81,3.36]],[[802.86,14.15],[802.87,0.08],[802.88,18.11],[802.9,16.84],[802.91,36.74]]]
["binance-futures","BNBUSDT",1754992190075,[[802.64,13.82],[802.63,2.49],[802.6,0.16],[802.59,0.42],[802.58,7.81]],[[802.65,42.96],[802.66,0.01],[802.67,10.67],[802.68,8.55],[802.69,9.17]]]
["binance-futures","BNBUSDT",1754992251001,[[802.59,22.28],[802.58,0.25],[802.56,6.27],[802.55,2.51],[802.54,5.69]],[[802.6,33.24],[802.61,3.76],[802.62,18.54],[802.64,6.05],[802.65,7.26]]]
["binance-futures","BNBUSDT",1754992319304,[[802.71,22.32],[802.7,14.37],[802.69,15.94],[802.68,6.17],[802.67,14.39]],[[802.72,44.73],[802.75,33.02],[802.76,24.51],[802.77,5.21],[802.78,12.29]]]
["binance-futures","BNBUSDT",1754992357042,[[802.5,28.2],[802.48,0.7],[802.41,0.53],[802.39,6.18],[802.38,23.1]],[[802.51,82.02],[802.52,66.1],[802.53,46.79],[802.54,3.72],[802.55,35.49]]]
["binance-futures","BNBUSDT",1754992381572,[[802.3,3.52],[802.28,6.89],[802.27,3.33],[802.26,0.04],[802.25,11.8]],[[802.31,79.93],[802.32,42.13],[802.33,57.18],[802.34,9.88],[802.35,36.77]]]
["binance-futures","BNBUSDT",1754992452940,[[802.28,53.84],[802.27,0.98],[802.26,0.22],[802.25,3.78],[802.24,6.06]],[[802.29,14.73],[802.3,21.5],[802.31,1.53],[802.33,0.04],[802.34,0.01]]]
["binance-futures","BNBUSDT",1754992509351,[[802.15,10.55],[802.14,0.18],[802.13,0.53],[802.07,6.25],[802.06,0.04]],[[802.16,41.73],[802.17,39.3],[802.18,17.57],[802.19,35.05],[802.2,37.65]]]
["binance-futures","BNBUSDT",1754992564048,[[801.51,2.92],[801.5,48.06],[801.48,0.25],[801.47,0.07]],[[801.52,77.84],[801.53,77.3],[801.54,38.6],[801.55,33.56],[801.56,51.92]]]
["binance-futures","BNBUSDT",1754992600356,[[801.52,98.95],[801.51,12.5],[801.5,37.41],[801.49,0.84],[801.48,6.41]],[[801.53,10.67],[801.54,0.67],[801.56,16.78],[801.66,10.98],[802.83,13.1]]]
["binance-futures","BNBUSDT",1754992636935,[[801.36,32.4],[801.33,7.61],[801.32,12.06],[801.31,20.33],[801.3,3.1]],[[801.37,58.47],[801.38,17.39],[801.39,14.86],[801.4,6.06],[801.43,0.12]]]
["binance-futures","BNBUSDT",1754992681046,[[801.2,53.93],[801.19,0.41],[801.18,51.58],[801.17,0.45],[801.16,10.44]],[[801.21,49.5],[801.22,34.26],[801.23,38.92],[801.24,25.93],[801.25,9.14]]]
["binance-futures","BNBUSDT",1754992731470,[[801.28,46.2],[801.26,2.49],[801.25,0.64],[801.24,6.23],[801.22,8.33]],[[801.29,41.61],[801.3,0.06],[801.32,23.74],[801.33,4.41],[801.34,8.55]]]
["binance-futures","BNBUSDT",1754992782796,[[801.45,3.55],[801.4,2.77],[801.39,2.51],[801.38,1.01],[801.37,6.32]],[[801.46,89.71],[801.47,26.44],[801.48,30.11],[801.49,22.97],[801.5,27.07]]]
["binance-futures","BNBUSDT",1754992799252,[[801.43,37.16],[801.41,1.87],[801.4,12.47],[801.39,1.94],[801.37,1.0]],[[801.44,27.25],[801.45,22.08],[801.46,40.35],[801.47,2.64],[801.48,8.7]]]
["binance-futures","BNBUSDT",1754992858294,[[801.9,50.74],[801.89,17.16],[801.88,20.72],[801.87,33.52],[801.86,26.42]],[[801.91,32.63],[801.92,8.57],[801.93,0.01],[801.94,4.45],[801.96,11.96]]]
["binance-futures","BNBUSDT",1754992893797,[[801.62,5.56],[801.61,2.53],[801.6,0.09],[801.59,1.0],[801.57,2.65]],[[801.63,63.27],[801.64,43.77],[801.65,22.26],[801.66,14.78],[801.67,19.63]]]
["binance-futures","BNBUSDT",1754992933610,[[801.45,16.93],[801.44,6.1],[801.43,2.54],[801.42,4.69],[801.41,0.04]],[[801.46,28.88],[801.47,16.54],[801.48,42.29],[801.49,39.03],[801.5,4.83]]]
["binance-futures","BNBUSDT",1754992988084,[[801.13,40.88],[801.12,6.22],[801.11,1.3],[801.1,2.49],[801.08,11.3]],[[801.14,57.53],[801.15,0.29],[801.16,6.05],[801.17,0.08],[801.18,0.16]]]
["binance-futures","BNBUSDT",1754993011223,[[801.39,0.04],[801.38,0.02],[801.36,5.01],[801.34,2.9],[801.32,6.07]],[[801.4,95.46],[801.41,7.2],[801.43,51.81],[801.44,27.14],[801.45,37.81]]]
["binance-futures","BNBUSDT",1754993074268,[[800.66,33.03],[800.65,4.86],[800.64,8.54],[800.63,14.76],[800.62,0.05]],[[800.67,37.55],[800.68,0.07],[800.69,6.29],[800.71,0.02],[800.72,21.28]]]
["binance-futures","BNBUSDT",1754993100685,[[800.29,35.08],[800.28,39.6],[800.27,79.56],[800.25,28.33],[800.24,16.6]],[[800.3,9.39],[800.34,1.29],[800.37,0.01],[800.4,10.93],[800.42,0.02]]]
["binance-futures","BNBUSDT",1754993131104,[[800.34,7.46],[800.33,2.77],[800.32,6.06],[800.27,0.96],[800.25,1.47]],[[800.35,60.71],[800.36,33.39],[800.37,23.62],[800.38,13.04],[800.39,20.59]]]
["binance-futures","BNBUSDT",1754993184617,[[800.61,23.55],[800.6,18.28],[800.59,29.64],[800.57,24.83],[800.56,27.96]],[[800.62,39.65],[800.63,2.85],[800.64,10.59],[800.65,0.01],[800.66,4.1]]]
["binance-futures","BNBUSDT",1754993201887,[[800.4,0.09],[800.36,1.6],[800.34,0.16],[800.31,15.86],[800.3,3.81]],[[800.41,100.86],[800.42,21.26],[800.43,38.13],[800.44,30.14],[800.45,24.09]]]
["binance-futures","BNBUSDT",1754993273094,[[799.91,5.86],[799.89,0.02],[799.87,2.5],[799.86,0.01]],[[799.92,65.71],[799.93,6.51],[799.94,17.85],[799.95,11.85],[799.96,20.07]]]
["binance-futures","BNBUSDT",1754993296009,[[800.14,44.18],[800.13,8.73],[800.12,23.7],[800.11,17.53],[800.1,1.16]],[[800.15,8.02],[800.16,6.11],[800.17,0.74],[800.19,7.84],[800.2,12.59]]]
["binance-futures","BNBUSDT",1754993355820,[[800.08,0.57],[800.06,0.01],[800.04,0.01],[800.02,0.04],[800.01,2.53]],[[800.09,115.64],[800.1,36.33],[800.12,10.01],[800.13,56.53],[800.14,49.0]]]
["binance-futures","BNBUSDT",1754993390636,[[800.03,41.38],[800.02,32.44],[800.0,19.92],[799.99,23.68],[799.98,0.01]],[[800.04,5.22],[800.05,0.01],[800.06,3.12],[800.07,5.99],[800.08,6.07]]]
["binance-futures","BNBUSDT",1754993445294,[[799.98,142.74],[799.97,5.22],[799.96,6.06],[799.94,10.65],[799.87,11.91]],[[799.99,17.02],[800.0,5.83],[800.01,0.69],[800.03,0.09],[800.04,13.54]]]
["binance-futures","BNBUSDT",1754993482365,[[800.36,31.78],[800.34,0.2],[800.32,9.78],[800.31,8.4],[800.3,0.61]],[[800.37,40.01],[800.39,0.4],[800.4,20.2],[800.41,0.03],[800.43,19.6]]]
["binance-futures","BNBUSDT",1754993517524,[[800.07,27.46]],[[800.08,65.64],[800.09,28.72],[800.1,49.25],[800.11,34.4],[800.12,41.28]]]
["binance-futures","BNBUSDT",1754993564478,[[799.62,15.5],[799.6,0.01],[799.59,0.38],[799.56,0.01],[799.54,16.31]],[[799.63,50.22],[799.64,22.9],[799.65,25.78],[799.66,29.39],[799.67,25.38]]]
["binance-futures","BNBUSDT",1754993615431,[[799.4,48.11],[799.38,0.3],[799.37,0.22],[799.36,6.07],[799.35,4.61]],[[799.41,65.55],[799.42,0.64],[799.43,0.24],[799.44,33.56],[799.45,41.85]]]
["binance-futures","BNBUSDT",1754993663419,[[799.44,49.93],[799.43,2.23],[799.42,3.09],[799.4,10.86],[799.39,6.08]],[[799.45,106.84],[799.46,14.55],[799.47,19.64],[799.49,0.01],[799.5,19.67]]]
["binance-futures","BNBUSDT",1754993681519,[[799.7,64.07],[799.69,7.29],[799.68,29.49],[799.67,4.1],[799.66,7.29]],[[799.71,0.02],[799.72,0.03],[799.73,0.05],[799.74,0.05],[799.75,0.28]]]
["binance-futures","BNBUSDT",1754993736222,[[800.32,29.23],[800.29,2.33],[800.28,17.73],[800.27,4.81],[800.26,0.05]],[[800.33,41.63],[800.35,0.01],[800.37,51.51],[800.38,30.78],[800.39,35.32]]]
["binance-futures","BNBUSDT",1754993772102,[[799.6,31.44],[799.58,2.91],[799.57,8.5],[799.56,11.3],[799.53,1.43]],[[799.61,52.2],[799.62,46.67],[799.63,30.28],[799.64,21.81],[799.65,16.81]]]
["binance-futures","BNBUSDT",1754993809160,[[799.45,40.43],[799.44,16.81],[799.43,29.21],[799.42,16.88],[799.41,4.91]],[[799.46,54.3],[799.47,0.03],[799.48,6.06],[799.49,6.27],[799.5,3.55]]]
["binance-futures","BNBUSDT",1754993859619,[[799.99,31.43],[799.98,8.46],[799.97,15.41],[799.96,30.37],[799.95,3.81]],[[800.0,77.5],[800.01,4.93],[800.02,3.44],[800.03,2.22],[800.04,6.08]]]
["binance-futures","BNBUSDT",1754993885388,[[799.93,58.37],[799.92,6.05],[799.9,4.4],[799.89,17.8],[799.88,17.62]],[[799.94,10.75],[799.95,30.84],[799.98,14.65],[799.99,15.65],[800.0,0.05]]]
["binance-futures","BNBUSDT",1754993952018,[[799.93,31.51],[799.92,13.87],[799.91,1.56],[799.89,1.22],[799.88,8.49]],[[799.94,56.98],[799.97,7.5],[799.98,5.76],[799.99,2.65],[800.0,11.92]]]
["binance-futures","BNBUSDT",1754993986479,[[800.04,36.91],[800.02,1.57],[800.01,6.63],[800.0,34.34],[799.99,1.6]],[[800.05,35.49],[800.06,2.57],[800.08,12.51],[800.09,7.5],[800.1,4.68]]]
["binance-futures","BNBUSDT",1754994020280,[[800.95,25.96],[800.94,7.15],[800.93,17.26],[800.92,16.54],[800.91,12.86]],[[800.96,5.64],[800.97,0.17],[800.98,2.56],[800.99,2.5],[801.0,3.12]]]
["binance-futures","BNBUSDT",1754994070898,[[801.25,28.61],[801.24,6.05],[801.22,1.85],[801.21,3.31],[801.2,17.37]],[[801.26,48.74],[801.27,0.59],[801.28,8.55],[801.3,0.13],[801.31,4.93]]]
["binance-futures","BNBUSDT",1754994094204,[[801.25,17.0],[801.24,6.18],[801.22,3.42],[801.21,5.2],[801.2,11.51]],[[801.26,27.89],[801.27,20.82],[801.28,7.05],[801.3,1.44],[801.31,2.63]]]
["binance-futures","BNBUSDT",1754994175481,[[801.55,54.55],[801.54,3.63],[801.53,4.25],[801.52,18.03],[801.51,19.33]],[[801.56,11.11],[801.58,0.04],[801.6,1.02],[801.61,12.64],[801.64,2.35]]]
["binance-futures","BNBUSDT",1754994200280,[[801.27,20.55],[801.26,43.02],[801.25,17.39],[801.24,38.68],[801.23,2.49]],[[801.28,36.92],[801.29,0.01],[801.31,3.88],[801.32,6.83],[801.33,5.73]]]
["binance-futures","BNBUSDT",1754994260207,[[801.13,52.97],[801.12,6.55],[801.11,10.17],[801.1,15.12],[801.09,8.36]],[[801.14,3.73],[801.16,0.36],[801.19,0.34],[801.29,3.33],[801.32,10.91]]]
["binance-futures","BNBUSDT",1754994300058,[[801.34,31.43],[801.33,32.66],[801.32,19.19],[801.31,14.36],[801.3,0.83]],[[801.35,19.85],[801.36,20.02],[801.37,0.01],[801.39,0.03],[801.4,11.86]]]
["binance-futures","BNBUSDT",1754994314601,[[801.39,24.43],[801.38,0.12],[801.36,18.59],[801.35,16.5],[801.34,1.84]],[[801.4,27.25],[801.41,0.01],[801.42,1.0],[801.43,4.5],[801.44,6.92]]]
["binance-futures","BNBUSDT",1754994398257,[[801.66,51.76],[801.65,3.79],[801.64,14.55],[801.62,3.11],[801.61,7.49]],[[801.67,36.29],[801.68,6.05],[801.71,13.0],[801.72,29.63],[801.73,2.74]]]
["binance-futures","BNBUSDT",1754994431135,[[801.69,11.44],[801.68,19.44],[801.67,6.02],[801.66,32.34],[801.65,2.49]],[[801.7,38.22],[801.71,1.03],[801.73,4.51],[801.74,17.73],[801.75,10.12]]]
["binance-futures","BNBUSDT",1754994482405,[[801.06,37.66],[801.04,6.07],[801.03,10.12],[801.02,4.15],[801.01,11.01]],[[801.07,38.38],[801.08,6.05],[801.09,12.74],[801.1,16.68],[801.11,12.82]]]
["binance-futures","BNBUSDT",1754994530371,[[801.2,33.49],[801.18,0.01],[801.16,8.91],[801.15,7.83],[799.24,31.15]],[[801.21,14.38],[801.22,0.03],[801.24,17.2],[801.25,5.34],[801.26,20.31]]]
["binance-futures","BNBUSDT",1754994599440,[[801.03,0.74],[801.02,0.53],[801.0,29.87],[800.99,0.01],[800.98,0.26]],[[801.04,38.89],[801.05,23.0],[801.06,5.59],[801.07,2.6],[801.08,10.06]]]
["binance-futures","BNBUSDT",1754994637164,[[801.4,35.57],[801.37,15.49],[801.36,6.11],[801.35,3.68],[801.34,7.45]],[[801.41,15.16],[801.43,37.54],[801.44,6.05],[801.45,11.13],[801.46,0.34]]]
["binance-futures","BNBUSDT",1754994674724,[[801.6,49.24],[801.59,2.49],[801.58,1.89],[801.57,6.46],[801.56,8.42]],[[801.61,14.67],[801.62,1.03],[801.64,6.05],[801.65,0.66],[801.66,10.83]]]
["binance-futures","BNBUSDT",1754994721872,[[801.89,79.12],[801.88,7.57],[801.86,21.74],[801.85,26.96],[801.8,8.82]],[[801.9,32.94],[801.92,6.14],[801.93,0.01],[801.94,5.44],[801.95,7.67]]]
["binance-futures","BNBUSDT",1754994759722,[[802.07,1.44],[802.06,0.04],[802.04,6.06],[802.02,0.04],[802.01,0.02]],[[802.08,61.97],[802.09,2.64],[802.1,16.26],[802.11,18.92],[802.12,37.19]]]
["binance-futures","BNBUSDT",1754994814395,[[801.92,56.23],[801.91,1.41],[801.9,1.24],[801.89,0.02],[801.88,7.28]],[[801.93,7.99],[801.96,4.93],[801.97,8.66],[801.98,23.84],[802.18,9.32]]]
["binance-futures","BNBUSDT",1754994847890,[[801.66,47.59],[801.65,4.7],[801.64,6.08],[801.63,2.23],[801.62,3.9]],[[801.67,4.83],[801.68,3.64],[801.69,0.07],[801.7,9.48],[801.72,6.52]]]
["binance-futures","BNBUSDT",1754994916354,[[801.42,0.93],[801.41,0.03],[801.37,1.25],[801.36,7.57],[801.35,2.28]],[[801.43,59.69],[801.44,23.13],[801.45,11.43],[801.46,4.5],[801.47,50.11]]]
["binance-futures","BNBUSDT",1754994949631,[[801.24,69.82],[801.23,16.62],[801.22,35.89],[801.2,38.05],[801.19,21.92]],[[801.25,0.41],[801.27,3.86],[801.28,13.54],[801.29,3.87],[801.31,0.07]]]
["binance-futures","BNBUSDT",1754994988119,[[801.48,42.73],[801.47,28.24],[801.46,9.75],[801.45,34.75],[801.44,34.28]],[[801.49,0.69],[801.5,0.33],[801.51,1.24],[801.52,6.07],[801.53,0.03]]]
["binance-futures","BNBUSDT",1754995050263,[[801.09,38.12],[801.08,7.17],[801.07,2.55],[801.06,0.02],[801.05,2.95]],[[801.1,51.31],[801.11,0.76],[801.12,0.08],[801.15,0.95],[801.16,8.8]]]
["binance-futures","BNBUSDT",1754995075248,[[800.63,31.24],[800.62,12.53],[800.61,1.86],[800.6,16.16],[800.59,49.01]],[[800.64,26.02],[800.65,0.01],[800.67,0.03],[800.68,6.66],[800.69,7.95]]]
["binance-futures","BNBUSDT",1754995116239,[[800.86,26.49],[800.85,2.22],[800.84,8.59],[800.83,0.07],[800.82,0.03]],[[800.87,21.43],[800.88,23.93],[800.89,29.92],[800.9,0.01],[800.93,22.62]]]
["binance-futures","BNBUSDT",1754995185418,[[800.4,37.68],[800.38,2.5],[800.36,7.99],[800.35,0.07],[800.34,0.03]],[[800.41,63.53],[800.42,37.89],[800.43,13.38],[800.44,35.74],[800.45,27.43]]]
["binance-futures","BNBUSDT",1754995242336,[[799.74,14.9],[799.73,3.96],[799.72,6.07],[799.71,5.4],[799.7,2.43]],[[799.75,24.36],[799.76,6.05],[799.77,12.45],[799.78,7.29],[799.79,0.02]]]
["binance-futures","BNBUSDT",1754995279059,[[799.67,46.15],[799.66,0.26],[799.65,2.61],[799.64,5.68],[799.63,7.44]],[[799.68,29.94],[799.72,10.95],[799.73,0.01],[799.74,30.1],[799.79,0.05]]]
["binance-futures","BNBUSDT",1754995297189,[[800.03,23.87],[800.01,3.17],[800.0,34.53],[799.99,9.43],[799.98,11.45]],[[800.04,47.17],[800.05,0.09],[800.06,0.35],[800.07,0.05],[800.08,6.06]]]
["binance-futures","BNBUSDT",1754995381425,[[800.45,2.66],[800.44,0.09],[800.42,0.21],[800.41,0.12],[800.4,5.74]],[[800.46,48.26],[800.47,3.67],[800.48,13.62],[800.49,19.23],[800.5,8.06]]]
["binance-futures","BNBUSDT",1754995410372,[[800.45,48.09],[800.44,0.32],[800.42,0.03],[800.41,0.12],[800.4,7.63]],[[800.46,32.25],[800.48,8.09],[800.49,2.04],[800.5,39.45],[800.52,10.6]]]
["binance-futures","BNBUSDT",1754995470564,[[800.28,23.88],[800.27,0.08],[800.26,2.53],[800.24,2.99],[800.23,2.76]],[[800.29,43.74],[800.3,2.1],[800.31,1.2],[800.32,14.74],[800.33,17.85]]]
["binance-futures","BNBUSDT",1754995522207,[[800.68,153.53],[800.67,4.88],[800.66,14.61],[800.65,52.49],[800.64,57.88]],[[800.69,0.2],[800.71,0.06],[800.72,1.02],[800.73,0.03],[800.74,1.13]]]
["binance-futures","BNBUSDT",1754995536341,[[800.68,34.58],[800.66,1.0],[800.64,12.03],[800.63,21.17],[800.62,25.7]],[[800.69,59.99],[800.7,0.07],[800.71,0.06],[800.72,11.55],[800.73,0.09]]]
["binance-futures","BNBUSDT",1754995629143,[[801.02,42.49],[801.01,1.94],[801.0,8.51],[800.99,5.14],[800.98,4.11]],[[801.03,8.15],[801.04,6.05],[801.05,0.2],[801.08,29.6],[801.09,23.58]]]
["binance-futures","BNBUSDT",1754995667498,[[801.79,90.52],[801.78,15.04],[801.77,22.38],[801.76,28.28],[801.75,26.55]],[[801.8,8.52],[801.81,1.13],[801.82,0.02],[801.83,0.2],[801.84,0.19]]]
["binance-futures","BNBUSDT",1754995716722,[[801.91,64.36],[801.9,3.75],[801.89,19.19],[801.88,10.55],[801.87,6.53]],[[801.92,62.78],[801.93,1.63],[801.94,0.07],[801.95,0.34],[801.96,6.06]]]
["binance-futures","BNBUSDT",1754995759720,[[801.98,50.03],[801.97,6.23],[801.96,6.18],[801.95,13.82],[801.94,2.65]],[[801.99,22.95],[802.0,6.06],[802.01,4.65],[802.02,3.87],[802.03,15.65]]]
["binance-futures","BNBUSDT",1754995815218,[[801.79,71.97],[801.78,0.04],[801.77,0.54],[801.76,13.85],[801.75,7.78]],[[801.8,21.83],[801.81,0.03],[801.82,0.19],[801.84,10.84],[801.85,6.79]]]
["binance-futures","BNBUSDT",1754995855525,[[801.79,41.33],[801.78,25.33],[801.77,35.29],[801.76,28.61],[800.19,7.56]],[[801.8,53.52],[801.81,0.32],[801.82,0.03],[801.84,6.07],[801.87,16.8]]]
["binance-futures","BNBUSDT",1754995932707,[[802.27,59.13],[802.26,31.38],[802.25,28.38],[802.24,26.92],[802.22,3.87]],[[802.28,64.18],[802.29,1.64],[802.3,2.06],[802.31,0.02],[802.32,13.42]]]
["binance-futures","BNBUSDT",1754995971479,[[801.79,56.64],[801.78,0.05],[801.76,6.3],[801.74,6.12]],[[801.8,50.4],[801.81,19.74],[801.82,15.65],[801.84,6.05],[801.85,0.01]]]
["binance-futures","BNBUSDT",1754996015274,[[801.88,167.02],[801.87,130.91],[801.86,33.62],[801.85,8.19],[801.84,11.77]],[[801.89,7.15],[801.9,0.2],[801.92,6.85],[801.95,0.03],[801.98,8.84]]]
["binance-futures","BNBUSDT",1754996077568,[[801.58,101.82],[801.57,0.01],[801.56,3.16],[801.54,0.04],[801.51,1.04]],[[801.59,40.92],[801.6,16.15],[801.61,18.56],[801.62,9.5],[801.63,9.31]]]
["binance-futures","BNBUSDT",1754996107174,[[801.4,51.61],[801.39,1.99],[801.38,0.02],[801.37,0.59],[801.36,6.14]],[[801.41,29.69],[801.43,16.99],[801.44,8.52],[801.45,14.69],[801.46,7.34]]]
["binance-futures","BNBUSDT",1754996143755,[[800.9,38.76],[800.88,6.11],[800.87,1.0],[800.86,2.99],[800.84,10.84]],[[800.91,13.86],[800.92,25.9],[800.93,17.89],[800.95,15.65],[800.96,27.59]]]
["binance-futures","BNBUSDT",1754996223341,[[801.15,0.38],[801.13,1.2],[801.12,2.15],[801.1,0.01],[801.08,5.93]],[[801.16,83.16],[801.17,57.08],[801.18,40.78],[801.19,22.47],[801.2,10.02]]]
["binance-futures","BNBUSDT",1754996295503,[[800.84,0.52],[800.83,0.71],[800.82,0.06],[800.8,6.15],[800.79,2.54]],[[800.85,68.72],[800.86,33.68],[800.87,11.35],[800.88,40.31],[800.89,38.53]]]
["binance-futures","BNBUSDT",1754996336124,[[800.96,0.1],[800.95,0.03],[800.94,0.69],[800.87,0.02],[800.86,2.17]],[[800.97,24.59],[800.98,43.92],[800.99,78.37],[801.0,23.67],[801.02,10.49]]]
["binance-futures","BNBUSDT",1754996357103,[[800.83,11.44],[800.81,0.12],[800.8,0.04],[800.78,2.71],[800.74,0.03]],[[800.84,59.56],[800.85,9.29],[800.86,5.22],[800.87,6.4],[800.88,16.08]]]
["binance-futures","BNBUSDT",1754996400212,[[800.84,36.77],[800.83,57.15],[800.82,0.01],[800.8,15.38],[800.79,2.22]],[[800.85,0.01],[800.88,0.02],[800.89,1.68],[800.95,13.8],[800.97,0.18]]]
["binance-futures","BNBUSDT",1754996472281,[[800.72,11.3],[800.68,6.05],[800.67,3.51],[800.66,5.99]],[[800.73,64.32],[800.74,5.16],[800.75,10.7],[800.76,22.24],[800.77,40.5]]]
["binance-futures","BNBUSDT",1754996527220,[[800.54,55.63],[800.53,1.85],[800.52,6.06],[800.51,12.64],[800.5,4.72]],[[800.55,3.81],[800.56,0.02],[800.57,0.13],[800.59,16.98],[800.6,6.06]]]
["binance-futures","BNBUSDT",1754996566317,[[800.75,5.56],[800.72,6.05],[800.71,0.17],[800.7,0.01],[799.55,22.88]],[[800.76,53.01],[800.77,2.91],[800.78,7.81],[800.79,0.15],[800.8,15.32]]]
["binance-futures","BNBUSDT",1754996608594,[[800.63,5.76],[800.59,5.84],[800.58,13.54],[800.57,6.66],[800.56,6.07]],[[800.64,61.74],[800.65,21.61],[800.66,37.62],[800.67,19.47],[800.68,7.05]]]
["binance-futures","BNBUSDT",1754996678863,[[800.67,25.98],[800.66,18.03],[800.65,16.42],[800.64,6.9],[800.59,3.86]],[[800.68,40.37],[800.69,0.09],[800.7,3.13],[800.71,1.9],[800.72,11.53]]]
["binance-futures","BNBUSDT",1754996718022,[[800.82,3.4],[800.8,6.07],[800.77,0.12],[800.76,23.66],[798.66,21.7]],[[800.83,39.03],[800.84,7.81],[800.85,1.42],[800.86,3.68],[800.87,1.65]]]
["binance-futures","BNBUSDT",1754996776606,[[800.99,129.68],[800.98,0.73],[800.97,36.96],[800.96,23.01],[800.95,16.96]],[[801.0,9.48],[801.01,2.57],[801.02,0.13],[801.03,0.4],[801.04,6.06]]]
["binance-futures","BNBUSDT",1754996816537,[[801.0,42.55],[800.97,6.64],[800.96,36.28],[800.95,15.19],[800.94,23.73]],[[801.01,6.65],[801.03,2.13],[801.04,6.05],[801.05,4.23],[801.06,13.5]]]
["binance-futures","BNBUSDT",1754996866373,[[800.56,2.31],[800.52,6.05],[800.51,0.14],[800.5,0.54],[800.49,1.19]],[[800.57,31.58],[800.59,31.45],[800.6,30.98],[800.61,37.59],[800.62,19.19]]]
["binance-futures","BNBUSDT",1754996903882,[[800.45,0.66],[800.44,2.49],[800.4,6.19],[800.38,0.03]],[[800.46,73.06],[800.47,3.87],[800.48,22.04],[800.49,15.3],[800.5,5.26]]]
["binance-futures","BNBUSDT",1754996974327,[[800.55,38.08],[800.54,3.39],[800.52,20.76],[800.51,14.71],[800.5,18.58]],[[800.56,35.11],[800.57,0.04],[800.58,11.33],[800.59,13.33],[800.6,20.95]]]
["binance-futures","BNBUSDT",1754997019393,[[799.79,84.64],[799.78,0.29],[799.77,0.1],[799.76,6.07],[799.75,0.2]],[[799.8,13.41],[799.81,10.89],[799.82,0.02],[799.83,0.01],[799.84,3.09]]]
["binance-futures","BNBUSDT",1754997050689,[[799.08,63.1],[799.07,18.37],[799.06,0.04],[799.05,15.32],[799.04,42.6]],[[799.09,37.43],[799.11,0.07],[799.12,6.05],[799.13,4.75],[799.15,16.7]]]
["binance-futures","BNBUSDT",1754997089720,[[798.09,46.44],[798.07,12.72],[798.05,4.71],[798.04,23.49],[798.03,24.37]],[[798.1,4.57],[798.11,1.53],[798.12,4.96],[798.16,10.76],[798.17,0.02]]]
["binance-futures","BNBUSDT",1754997111010,[[798.61,0.33],[798.6,0.01],[798.58,3.5],[798.56,6.08],[798.55,5.64]],[[798.62,45.42],[798.63,8.57],[798.64,16.26],[798.65,11.23],[798.66,14.9]]]
["binance-futures","BNBUSDT",1754997140589,[[798.26,46.15],[798.25,5.28],[798.24,6.05],[798.21,3.86],[798.2,4.22]],[[798.27,32.0],[798.28,6.05],[798.29,0.53],[798.31,13.57],[798.32,10.96]]]
["binance-futures","BNBUSDT",1754997193072,[[798.47,35.78],[798.46,17.83],[798.45,16.03],[798.44,33.85],[798.43,31.66]],[[798.48,38.42],[798.49,0.57],[798.5,4.0],[798.52,10.79],[798.54,4.0]]]
["binance-futures","BNBUSDT",1754997226720,[[798.53,55.36],[798.52,8.55],[798.5,2.13],[798.48,6.05],[798.46,36.45]],[[798.54,60.04],[798.56,6.65],[798.57,0.2],[798.58,4.79],[798.59,0.04]]]
["binance-futures","BNBUSDT",1754997275724,[[798.6,0.83],[798.56,7.85],[798.55,0.02],[798.54,0.13],[798.52,19.93]],[[798.61,60.63],[798.62,7.51],[798.63,15.47],[798.64,30.84],[798.65,0.01]]]
["binance-futures","BNBUSDT",1754997298164,[[798.91,2.05],[798.88,13.23],[798.86,5.65],[798.85,27.28],[798.83,27.37]],[[798.92,53.88],[798.94,0.26],[798.95,0.07],[798.96,16.94],[798.97,0.03]]]
["binance-futures","BNBUSDT",1754997330379,[[799.26,2.06],[799.23,0.09],[799.22,0.05]],[[799.27,70.49],[799.28,59.1],[799.3,2.09],[799.32,7.5],[799.33,0.7]]]
["binance-futures","BNBUSDT",1754997390672,[[800.19,60.46],[800.18,1.45],[800.16,11.82],[800.15,19.01],[800.14,1.8]],[[800.2,44.15],[800.21,0.01],[800.23,0.21],[800.25,0.33],[800.28,19.88]]]
["binance-futures","BNBUSDT",1754997440043,[[800.2,58.32],[800.19,17.91],[800.13,1.94],[800.12,10.74],[800.11,3.91]],[[800.21,28.65],[800.23,4.01],[800.24,7.56],[800.26,0.57],[800.31,0.02]]]
["binance-futures","BNBUSDT",1754997475911,[[799.84,76.5],[799.83,25.12],[799.82,30.94],[799.81,15.32],[799.8,40.76]],[[799.85,0.02],[799.86,4.93],[799.87,0.03],[799.88,7.56],[799.9,1.5]]]
["binance-futures","BNBUSDT",1754997510192,[[800.24,34.97],[800.23,0.02],[800.2,10.62],[800.19,4.93],[800.18,4.03]],[[800.25,9.58],[800.26,0.19],[800.27,2.44],[800.28,7.61],[800.29,0.07]]]
["binance-futures","BNBUSDT",1754997528702,[[800.24,2.38],[800.2,0.01],[800.18,0.07],[800.17,0.02],[800.16,7.58]],[[800.25,34.93],[800.26,12.97],[800.27,20.58],[800.28,23.93],[800.29,26.93]]]
["binance-futures","BNBUSDT",1754997603009,[[800.15,49.76],[800.12,1.0],[800.1,2.99],[800.08,11.27],[800.07,16.72]],[[800.16,2.01],[800.17,0.03],[800.18,0.07],[800.19,0.06],[800.2,8.65]]]
["binance-futures","BNBUSDT",1754997655848,[[800.14,31.09],[800.12,15.01],[800.11,3.22],[800.1,0.24],[800.08,17.8]],[[800.15,33.33],[800.16,23.51],[800.18,23.3],[800.19,17.06],[800.21,25.91]]]
["binance-futures","BNBUSDT",1754997695058,[[799.89,2.15],[799.88,0.01],[799.84,7.57],[799.82,1.53],[799.79,4.94]],[[799.9,100.56],[799.91,52.29],[799.92,53.79],[799.93,27.06],[799.94,23.7]]]
["binance-futures","BNBUSDT",1754997737991,[[800.04,36.93],[800.03,2.5],[800.02,3.22],[800.01,13.72],[799.96,8.49]],[[800.05,60.31],[800.06,14.03],[800.07,27.83],[800.08,21.59],[800.09,8.66]]]
["binance-futures","BNBUSDT",1754997779304,[[799.98,83.83],[799.97,22.42],[799.96,2.5],[799.95,12.65],[799.94,15.97]],[[799.99,40.8],[800.0,10.07],[800.01,2.83],[800.02,4.93],[800.04,7.59]]]
["binance-futures","BNBUSDT",1754997842310,[[799.95,101.51],[799.94,9.53],[799.93,30.54],[799.92,20.95],[799.91,25.25]],[[799.96,0.77],[799.98,0.16],[799.99,2.57],[800.0,6.56],[800.01,0.03]]]
["binance-futures","BNBUSDT",1754997885726,[[800.11,68.3],[800.09,1.29],[800.08,9.37],[800.07,3.45],[800.04,42.19]],[[800.12,2.79],[800.13,0.04],[800.14,0.09],[800.15,0.28],[800.16,0.2]]]
["binance-futures","BNBUSDT",1754997923935,[[799.46,3.38],[799.45,0.06],[799.44,0.01],[799.43,0.15],[799.38,0.23]],[[799.47,97.84],[799.48,31.56],[799.49,10.62],[799.5,20.43],[799.51,20.31]]]
["binance-futures","BNBUSDT",1754997972375,[[798.95,14.12],[798.94,0.06],[798.91,1.92],[798.9,2.54],[798.88,10.1]],[[798.96,111.42],[798.97,1.29],[798.98,8.78],[798.99,1.27],[799.0,30.1]]]
["binance-futures","BNBUSDT",1754998002483,[[799.16,62.96],[799.12,7.58],[799.11,17.34],[799.1,0.01],[799.09,4.55]],[[799.17,1.62],[799.2,11.36],[799.21,11.73],[799.22,11.73],[799.24,38.37]]]
["binance-futures","BNBUSDT",1754998039512,[[798.72,12.3],[798.71,0.04],[798.7,16.61],[798.69,45.86],[798.67,0.04]],[[798.73,49.6],[798.74,0.16],[798.75,33.89],[798.76,11.02],[798.77,3.33]]]
["binance-futures","BNBUSDT",1754998098583,[[799.09,64.85],[799.08,51.84],[799.07,37.56],[799.06,42.66],[799.05,26.05]],[[799.1,71.06],[799.12,0.17],[799.13,0.05],[799.14,0.04],[799.15,1.63]]]
["binance-futures","BNBUSDT",1754998146493,[[799.48,113.14],[799.47,31.0],[799.46,29.86],[799.45,22.4],[799.44,42.57]],[[799.49,20.24],[799.5,2.87],[799.51,2.29],[799.52,0.02],[799.53,2.45]]]
["binance-futures","BNBUSDT",1754998203941,[[799.87,2.22],[799.85,1.51],[799.84,10.06],[799.82,3.22],[799.8,14.47]],[[799.88,57.87],[799.89,20.59],[799.9,21.5],[799.91,30.61],[799.92,7.57]]]
["binance-futures","BNBUSDT",1754998227319,[[799.93,8.46],[799.88,1.64],[799.85,1.07],[799.82,16.28],[799.8,71.52]],[[799.94,53.15],[799.95,4.71],[799.96,7.63],[799.97,4.77],[799.98,4.8]]]
["binance-futures","BNBUSDT",1754998265392,[[799.95,18.1],[799.93,16.72],[799.92,7.56],[799.91,4.79],[799.9,4.05]],[[799.96,27.22],[799.97,0.01],[799.98,3.54],[799.99,8.76],[800.0,8.39]]]
["binance-futures","BNBUSDT",1754998327775,[[801.05,58.42],[801.04,8.77],[801.03,11.0],[801.01,29.08],[800.99,42.76]],[[801.06,5.0],[801.07,0.03],[801.08,7.56],[801.11,0.03],[801.14,1.8]]]
["binance-futures","BNBUSDT",1754998339534,[[801.13,27.49],[801.09,13.5],[801.08,7.56],[800.96,10.52],[800.94,11.87]],[[801.14,39.07],[801.15,20.12],[801.16,8.86],[801.18,0.95],[801.19,0.88]]]
["binance-futures","BNBUSDT",1754998416175,[[801.24,108.41],[801.23,28.1],[801.22,12.96],[801.21,7.4],[801.2,26.49]],[[801.25,0.18],[801.28,0.74],[801.29,1.94],[801.3,2.46],[801.31,0.03]]]
["binance-futures","BNBUSDT",1754998451113,[[801.58,108.8],[801.57,44.01],[801.56,48.13],[801.55,56.91],[801.54,34.57]],[[801.59,1.07],[801.6,0.27],[801.61,0.15],[801.64,0.19],[801.65,1.68]]]
["binance-futures","BNBUSDT",1754998475270,[[801.76,20.2],[801.73,5.24],[801.72,7.86],[801.71,5.35],[801.68,19.11]],[[801.77,56.66],[801.79,1.24],[801.8,20.37],[801.81,7.48],[801.82,12.78]]]
["binance-futures","BNBUSDT",1754998545552,[[801.66,50.58],[801.65,6.4],[801.64,10.78],[801.63,2.65],[801.6,36.21]],[[801.67,46.47],[801.68,7.57],[801.71,3.7],[801.72,14.74],[801.73,15.58]]]
["binance-futures","BNBUSDT",1754998598230,[[801.64,98.84],[801.63,15.18],[801.62,29.57],[801.61,44.9],[801.6,19.77]],[[801.65,0.96],[801.66,0.2],[801.71,13.53],[801.72,12.54],[801.73,1.64]]]
["binance-futures","BNBUSDT",1754998638163,[[801.72,1.7],[801.71,3.22],[801.7,0.04],[801.67,13.5],[801.66,7.86]],[[801.73,58.95],[801.75,5.73],[801.76,22.31],[801.77,8.03],[801.78,0.01]]]
["binance-futures","BNBUSDT",1754998680664,[[801.48,46.61],[801.45,1.23],[801.44,13.05],[801.43,5.47],[801.42,16.39]],[[801.49,53.85],[801.5,9.06],[801.51,14.44],[801.52,7.56],[801.54,15.49]]]
["binance-futures","BNBUSDT",1754998699275,[[801.45,82.45],[801.44,13.05],[801.43,7.38],[801.42,7.99],[801.41,15.58]],[[801.46,10.7],[801.48,0.03],[801.49,0.21],[801.5,3.22],[801.51,24.87]]]
["binance-futures","BNBUSDT",1754998768936,[[801.59,98.13],[801.57,2.49],[801.56,8.29],[801.55,51.45],[801.54,42.71]],[[801.6,34.0],[801.61,0.05],[801.62,0.02],[801.65,5.83],[801.71,5.78]]]
["binance-futures","BNBUSDT",1754998826194,[[801.22,105.15],[801.21,31.89],[801.2,15.13],[801.19,35.61],[801.17,7.43]],[[801.23,0.67],[801.26,1.8],[801.28,7.56],[801.31,9.21],[801.32,10.8]]]
["binance-futures","BNBUSDT",1754998877286,[[801.1,44.82],[801.09,41.37],[801.08,7.56],[801.05,54.87],[801.04,32.43]],[[801.11,24.76],[801.12,7.56],[801.13,0.01],[801.14,3.43],[801.15,3.25]]]
["binance-futures","BNBUSDT",1754998920233,[[800.99,119.6],[800.98,21.87],[800.96,16.51],[800.95,4.54],[800.94,18.88]],[[801.0,0.01],[801.02,3.4],[801.04,9.58],[801.05,2.47],[801.08,18.46]]]
["binance-futures","BNBUSDT",1754998953650,[[800.74,7.66],[800.72,7.56],[800.7,13.26],[800.69,16.82],[800.68,26.56]],[[800.75,50.24],[800.76,7.56],[800.77,11.07],[800.78,3.73],[800.79,18.07]]]
["binance-futures","BNBUSDT",1754998989972,[[800.11,59.53],[800.1,0.06],[800.09,0.06],[800.08,10.86],[800.07,0.03]],[[800.12,36.3],[800.16,7.56],[800.17,1.53],[800.18,6.53],[800.2,15.14]]]
["binance-futures","BNBUSDT",1754999048375,[[800.36,74.68],[800.34,0.15],[800.33,8.94],[800.32,12.11],[800.31,15.43]],[[800.37,0.96],[800.4,0.03],[800.41,0.61],[800.42,0.59],[800.43,0.6]]]
["binance-futures","BNBUSDT",1754999094493,[[800.57,2.99],[800.55,0.04],[800.54,0.38],[800.5,0.01],[800.49,3.98]],[[800.58,68.47],[800.59,21.33],[800.6,14.97],[800.61,12.53],[800.62,13.61]]]
["binance-futures","BNBUSDT",1754999152347,[[801.12,40.9],[801.1,20.01],[801.09,12.52],[801.08,7.57],[801.07,5.71]],[[801.13,23.4],[801.14,0.05],[801.16,14.74],[801.17,23.22],[801.19,4.83]]]
["binance-futures","BNBUSDT",1754999178577,[[801.16,60.14],[801.15,8.81],[801.14,6.36],[801.13,16.3],[801.12,22.27]],[[801.17,23.24],[801.18,1.05],[801.19,2.99],[801.2,7.57],[801.21,7.48]]]
["binance-futures","BNBUSDT",1754999224248,[[801.53,79.31],[801.52,52.76],[801.51,38.3],[801.5,5.27],[801.49,9.66]],[[801.54,1.93],[801.55,2.54],[801.56,1.65],[801.57,2.53],[801.58,0.06]]]
["binance-futures","BNBUSDT",1754999285192,[[802.03,26.91],[802.02,1.5],[802.01,0.67],[802.0,8.6]],[[802.04,38.04],[802.07,1.61],[802.08,10.7],[802.09,4.77],[802.1,3.67]]]
["binance-futures","BNBUSDT",1754999300050,[[802.03,77.9],[802.02,21.87],[802.01,2.49],[802.0,7.57],[801.99,0.85]],[[802.04,0.9],[802.05,0.05],[802.08,0.01],[802.09,0.01],[802.12,0.01]]]
["binance-futures","BNBUSDT",1754999343930,[[802.36,61.54],[802.35,34.11],[802.34,19.77],[802.33,1.27],[802.32,11.69]],[[802.37,84.14],[802.38,2.6],[802.39,0.22],[802.41,0.47],[802.43,0.2]]]
["binance-futures","BNBUSDT",1754999423786,[[802.71,41.08],[802.7,17.86],[802.69,41.99],[802.68,7.6],[802.67,0.15]],[[802.72,66.23],[802.73,2.68],[802.74,4.66],[802.76,4.76],[802.77,1.93]]]
["binance-futures","BNBUSDT",1754999449142,[[802.69,20.15],[802.68,18.27],[802.67,29.52],[802.65,10.71],[802.64,22.47]],[[802.7,21.68],[802.71,14.54],[802.72,45.05],[802.73,2.74],[802.74,0.01]]]
["binance-futures","BNBUSDT",1754999521151,[[802.28,48.1],[802.27,4.99],[802.26,0.03],[802.25,17.55],[802.24,17.27]],[[802.29,19.17],[802.3,5.98],[802.31,24.92],[802.32,10.46],[802.34,11.31]]]
["binance-futures","BNBUSDT",1754999528510,[[802.82,28.97],[802.8,10.8],[802.79,7.05],[802.78,12.36],[802.76,14.21]],[[802.83,58.01],[802.84,27.57],[802.85,0.48],[802.86,0.87],[802.87,0.15]]]
["binance-futures","BNBUSDT",1754999624814,[[802.99,35.87],[802.98,13.64],[802.97,1.48],[802.96,10.9],[802.95,5.8]],[[803.0,67.59],[803.01,0.17],[803.02,0.12],[803.03,0.23],[803.04,10.99]]]
["binance-futures","BNBUSDT",1754999667445,[[802.89,26.99],[802.88,9.07],[802.86,0.12],[802.85,12.78],[802.84,49.51]],[[802.9,41.64],[802.91,0.01],[802.92,23.99],[802.94,16.42],[802.95,26.16]]]
["binance-futures","BNBUSDT",1754999691663,[[802.72,16.65],[802.71,0.04],[802.69,3.41],[802.68,7.7],[802.67,0.03]],[[802.73,56.36],[802.74,0.16],[802.75,2.49],[802.76,14.72],[802.77,5.92]]]
["binance-futures","BNBUSDT",1754999766955,[[803.07,94.28],[803.06,31.71],[803.05,5.38],[803.04,14.73],[803.03,12.62]],[[803.08,16.77],[803.1,0.05],[803.11,0.67],[803.12,0.97],[803.13,0.6]]]
["binance-futures","BNBUSDT",1754999821357,[[803.0,39.47],[802.99,9.32],[802.98,2.69],[802.97,3.92],[802.96,13.99]],[[803.01,68.12],[803.02,7.47],[803.04,7.56],[803.06,32.02],[803.1,3.98]]]
["binance-futures","BNBUSDT",1754999878239,[[802.93,0.79],[802.91,0.12],[802.88,3.42],[802.87,0.01],[802.86,3.68]],[[802.94,123.75],[802.95,10.56],[802.96,31.97],[802.97,0.84],[802.98,7.22]]]
["binance-futures","BNBUSDT",1754999922243,[[803.37,9.27],[803.35,12.33],[803.33,6.0],[803.31,6.89],[803.3,15.06]],[[803.38,43.12],[803.39,31.27],[803.4,35.62],[803.41,10.7],[803.42,26.51]]]
["binance-futures","BNBUSDT",1754999960172,[[803.51,89.57],[803.5,1.5],[803.49,2.78],[803.48,14.77],[803.47,3.53]],[[803.52,9.46],[803.53,0.01],[803.54,0.06],[803.56,29.14],[803.57,7.46]]]
["binance-futures","BNBUSDT",1754999998247,[[803.34,7.78],[803.32,10.04],[803.31,3.78],[803.3,20.03],[803.27,8.42]],[[803.35,32.01],[803.36,7.56],[803.37,29.93],[803.38,31.06],[803.39,34.52]]]
["binance-futures","BNBUSDT",1755000045820,[[803.75,55.93],[803.74,16.08],[803.73,4.51],[803.72,13.5],[803.71,4.19]],[[803.76,7.65],[803.77,1.55],[803.8,10.92],[803.81,12.26],[803.82,0.01]]]
["binance-futures","BNBUSDT",1755000085957,[[803.58,0.91],[803.55,0.01],[803.54,0.03],[803.53,0.74],[803.52,10.06]],[[803.59,60.03],[803.6,10.1],[803.61,2.87],[803.62,6.38],[803.63,0.81]]]
["binance-futures","BNBUSDT",1755000133388,[[803.12,0.02],[803.11,0.03],[803.1,0.02],[803.04,12.81],[802.99,6.55]],[[803.15,21.79],[803.16,114.99],[803.17,65.83],[803.18,76.67],[803.19,28.24]]]
["binance-futures","BNBUSDT",1755000160859,[[803.2,30.8],[803.15,1.04],[803.14,14.57],[803.13,13.52],[803.11,4.87]],[[803.21,32.56],[803.22,32.48],[803.23,11.73],[803.24,36.3],[803.25,27.09]]]
["binance-futures","BNBUSDT",1755000199474,[[802.99,27.41],[802.96,2.53],[802.95,2.75],[802.94,5.74],[802.93,11.73]],[[803.0,29.71],[803.01,0.01],[803.02,12.28],[803.03,19.77],[803.04,7.72]]]
["binance-futures","BNBUSDT",1755000262332,[[802.92,22.55],[802.91,0.01],[802.89,5.05],[802.88,8.15],[802.87,1.07]],[[802.93,32.9],[802.94,0.5],[802.95,33.26],[802.96,31.22],[802.97,26.98]]]
["binance-futures","BNBUSDT",1755000282072,[[802.91,2.33],[802.9,3.69],[802.89,0.25],[802.88,3.87],[802.87,0.07]],[[802.92,51.96],[802.94,9.37],[802.95,29.96],[802.96,49.18],[802.97,19.07]]]
["binance-futures","BNBUSDT",1755000325045,[[802.57,32.93],[802.56,0.07],[802.55,13.51],[802.54,0.04],[802.53,4.91]],[[802.58,37.77],[802.59,0.01],[802.6,8.15],[802.61,1.56],[802.62,4.73]]]
["binance-futures","BNBUSDT",1755000394936,[[802.0,57.93],[801.99,16.76],[801.98,13.0],[801.97,37.38],[801.96,7.56]],[[802.01,3.16],[802.05,0.62],[802.07,2.29],[802.08,16.4],[802.09,24.78]]]
["binance-futures","BNBUSDT",1755000422574,[[801.6,46.67],[801.59,0.27],[801.58,0.08],[801.57,7.52],[801.56,7.73]],[[801.61,0.13],[801.63,13.13],[801.65,13.13],[801.66,13.58],[801.68,36.75]]]
["binance-futures","BNBUSDT",1755000493586,[[801.69,12.64],[801.68,30.01],[801.67,67.72],[801.66,33.89],[801.65,27.64]],[[801.72,2.46],[801.75,8.53],[801.76,5.33],[801.77,1.78],[801.78,0.03]]]
["binance-futures","BNBUSDT",1755000505921,[[801.79,30.18],[801.78,2.5],[801.76,7.78],[801.74,16.24],[25.0,46.01]],[[801.8,29.03],[801.81,10.89],[801.83,4.37],[801.84,29.12],[801.85,6.52]]]
["binance-futures","BNBUSDT",1755000544946,[[801.18,39.35],[801.16,12.58],[801.15,8.64],[801.14,13.98]],[[801.19,14.06],[801.2,1.52],[801.21,0.06],[801.22,7.48],[801.24,15.31]]]
["binance-futures","BNBUSDT",1755000624334,[[801.03,38.73],[801.01,13.91],[801.0,10.99],[800.99,2.5],[800.98,5.14]],[[801.04,31.15],[801.06,2.82],[801.07,6.69],[801.08,12.02],[801.09,24.5]]]
["binance-futures","BNBUSDT",1755000647549,[[800.85,55.63],[800.84,0.79],[800.82,2.5],[800.81,0.01],[800.79,2.63]],[[800.86,38.06],[800.87,38.39],[800.88,21.06],[800.89,17.34],[800.9,2.25]]]
["binance-futures","BNBUSDT",1755000711795,[[801.51,8.81],[801.48,1.26],[801.47,27.85],[801.46,36.57],[801.44,48.93]],[[801.52,54.82],[801.53,1.01],[801.54,0.12],[801.55,0.12],[801.56,21.12]]]
["binance-futures","BNBUSDT",1755000753955,[[801.99,33.77],[801.98,16.57],[801.97,18.96],[801.96,7.56],[801.88,22.51]],[[802.0,32.11],[802.01,0.01],[802.03,9.77],[802.04,7.59],[802.05,5.25]]]
["binance-futures","BNBUSDT",1755000807621,[[801.85,8.9],[801.84,7.58],[801.83,0.06],[801.82,0.01],[801.8,13.42]],[[801.86,32.7],[801.87,29.53],[801.88,38.7],[801.89,28.94],[801.9,16.31]]]
["binance-futures","BNBUSDT",1755000854879,[[801.91,26.9],[801.9,4.29],[801.88,7.56],[801.87,5.19],[801.86,13.51]],[[801.92,70.01],[801.93,13.04],[801.94,26.31],[801.95,15.7],[801.96,22.66]]]
["binance-futures","BNBUSDT",1755000898714,[[801.5,16.56],[801.49,0.12],[801.48,5.0],[801.46,1.17],[801.28,7.19]],[[801.51,75.64],[801.52,7.56],[801.53,15.83],[801.55,19.72],[801.56,73.48]]]
["binance-futures","BNBUSDT",1755000940383,[[801.74,46.67],[801.73,0.16],[801.72,0.16],[801.71,1.41],[801.7,2.47]],[[801.75,43.31],[801.76,0.82],[801.77,0.01],[801.79,7.69],[801.8,0.68]]]
["binance-futures","BNBUSDT",1755000998410,[[801.54,20.64],[801.53,0.02],[801.52,2.76],[801.51,4.0],[801.46,0.04]],[[801.55,43.46],[801.56,10.18],[801.57,1.79],[801.58,1.79],[801.59,27.07]]]
["binance-futures","BNBUSDT",1755001051709,[[800.95,1.36],[800.85,5.99],[800.84,13.7],[800.82,5.43],[800.81,14.39]],[[800.96,73.09],[800.97,16.78],[800.98,31.23],[800.99,30.68],[801.0,76.43]]]
["binance-futures","BNBUSDT",1755001069148,[[800.95,20.71],[800.94,16.9],[800.93,12.71],[800.92,18.83]],[[800.96,56.23],[800.97,0.01],[800.98,6.39],[800.99,3.89],[801.0,13.29]]]
["binance-futures","BNBUSDT",1755001139922,[[801.39,5.26],[801.36,6.01],[801.35,16.6],[801.34,11.95],[801.33,11.5]],[[801.4,42.4],[801.41,0.01],[801.42,16.44],[801.43,18.33],[801.44,17.88]]]
["binance-futures","BNBUSDT",1755001180394,[[801.19,6.41],[801.15,2.49],[801.12,7.81],[801.11,13.02],[801.09,6.24]],[[801.2,54.35],[801.21,21.07],[801.22,31.55],[801.23,32.56],[801.24,47.67]]]
["binance-futures","BNBUSDT",1755001251631,[[800.79,4.78],[800.78,1.55],[800.76,0.06],[800.74,0.98],[800.72,7.4]],[[800.8,98.03],[800.81,43.56],[800.82,37.59],[800.83,28.11],[800.84,41.47]]]
["binance-futures","BNBUSDT",1755001297534,[[801.15,59.9],[801.14,23.42],[801.13,4.09],[801.12,44.21],[801.11,20.97]],[[801.16,9.21],[801.17,0.01],[801.18,0.93],[801.19,1.03],[801.21,0.07]]]
["binance-futures","BNBUSDT",1755001316401,[[801.23,23.01],[801.22,4.61],[801.21,0.07],[801.2,36.56],[801.19,15.72]],[[801.24,28.26],[801.25,2.5],[801.26,7.49],[801.27,6.7],[801.28,9.17]]]
["binance-futures","BNBUSDT",1755001389981,[[801.92,20.68],[801.91,7.11],[801.9,7.36],[801.89,4.87],[801.88,16.62]],[[801.93,38.25],[801.97,4.83],[801.98,5.5],[801.99,15.99],[802.0,17.51]]]
["binance-futures","BNBUSDT",1755001420719,[[801.91,28.92],[801.9,3.25],[801.88,32.26],[801.87,10.16],[801.71,8.2]],[[801.92,9.44],[801.93,0.01],[801.95,0.03],[801.96,9.12],[801.97,0.01]]]
["binance-futures","BNBUSDT",1755001487732,[[802.78,19.22],[802.77,0.18],[802.76,2.4],[802.74,0.03],[802.72,4.8]],[[802.79,50.25],[802.8,26.77],[802.81,23.96],[802.82,5.16],[802.84,26.57]]]
["binance-futures","BNBUSDT",1755001502906,[[802.73,39.2],[802.72,32.75],[802.71,21.07],[802.69,20.0]],[[802.74,10.32],[802.76,9.07],[802.78,0.03],[802.79,13.5],[802.8,9.09]]]
["binance-futures","BNBUSDT",1755001539485,[[802.73,77.91],[802.72,24.13],[802.71,28.23],[802.7,16.84],[802.69,19.0]],[[802.74,0.82],[802.75,0.05],[802.76,9.07],[802.82,0.03],[802.83,1.36]]]
["binance-futures","BNBUSDT",1755001605458,[[804.47,51.06],[804.46,0.73],[804.45,30.73],[804.44,30.93],[804.43,20.63]],[[804.48,0.91],[804.49,0.12],[804.5,2.19],[804.51,0.1],[804.52,0.36]]]
["binance-futures","BNBUSDT",1755001626888,[[804.74,0.23],[804.73,11.29],[804.72,83.93],[804.71,30.35],[804.7,29.38]],[[804.75,0.3],[804.76,0.01],[804.77,5.61],[804.78,0.36],[804.79,0.1]]]
["binance-futures","BNBUSDT",1755001674354,[[804.15,21.01],[804.12,9.08],[804.1,4.88],[804.08,11.58],[804.07,1.41]],[[804.16,36.02],[804.17,8.91],[804.18,23.4],[804.19,15.79],[804.2,36.77]]]
["binance-futures","BNBUSDT",1755001714550,[[803.91,38.76],[803.9,2.48],[803.88,9.07],[803.87,30.84],[803.86,4.73]],[[803.92,34.04],[803.94,0.01],[803.95,3.81],[803.97,0.44],[803.98,1.14]]]
["binance-futures","BNBUSDT",1755001724372,[[803.64,22.79],[803.63,0.01],[803.6,12.07],[803.59,0.01],[803.57,4.68]],[[803.65,72.07],[803.68,31.57],[803.7,6.23],[803.71,22.47],[803.72,17.73]]]
["binance-futures","BNBUSDT",1755001806358,[[805.46,22.36],[805.44,12.59],[805.43,9.0],[805.42,57.0],[805.41,33.24]],[[805.51,1.45],[805.58,0.07],[805.59,0.89],[805.6,3.89],[805.61,5.91]]]
["binance-futures","BNBUSDT",1755001832886,[[807.51,2.41],[807.5,7.23],[807.49,26.74],[807.48,7.06],[807.47,25.26]],[[807.59,0.62],[807.6,0.01],[807.63,0.03],[807.67,2.5],[807.68,0.06]]]
["binance-futures","BNBUSDT",1755001858673,[[808.11,14.2],[808.08,15.41],[808.07,10.07],[808.06,14.95],[808.05,11.57]],[[808.12,0.14],[808.19,1.02],[808.2,0.84],[808.29,1.25],[808.3,20.1]]]
["binance-futures","BNBUSDT",1755001892772,[[809.11,42.3],[809.08,6.28],[809.06,5.11],[809.05,3.09],[809.04,6.3]],[[809.12,7.08],[809.13,8.14],[809.15,0.07],[809.16,6.28],[809.32,17.25]]]
["binance-futures","BNBUSDT",1755001927160,[[809.39,2.39],[809.37,16.96],[809.35,1.11],[809.15,0.03],[25.0,47.21]],[[809.42,5.75],[809.43,1.21],[809.44,1.29],[809.45,21.36],[809.46,7.49]]]
["binance-futures","BNBUSDT",1755001939167,[[809.1,34.23],[809.09,2.47],[809.08,6.4],[809.07,1.45],[809.05,7.51]],[[809.11,48.49],[809.13,4.02],[809.16,0.1],[809.18,0.01],[809.19,1.48]]]
["binance-futures","BNBUSDT",1755001982917,[[809.21,11.09],[809.2,4.45],[809.16,6.69],[809.14,0.02],[806.91,4.85]],[[809.22,50.68],[809.24,7.01],[809.25,3.83],[809.26,0.29],[809.27,1.1]]]
["binance-futures","BNBUSDT",1755002008768,[[808.85,0.74],[808.84,7.26],[808.8,7.55],[808.77,0.05],[808.76,7.26]],[[808.86,40.98],[808.87,15.51],[808.88,14.5],[808.89,17.26],[808.9,7.25]]]
["binance-futures","BNBUSDT",1755002049426,[[809.63,9.74],[809.6,8.44],[809.59,0.74],[809.57,0.52],[809.49,1.74]],[[809.64,35.2],[809.67,8.49],[809.68,21.31],[809.69,4.9],[809.73,6.6]]]
["binance-futures","BNBUSDT",1755002078391,[[809.25,5.09],[809.21,0.99],[809.2,0.02],[809.16,1.32],[809.15,4.9]],[[809.26,20.1],[809.28,8.38],[809.3,8.18],[809.31,11.07],[809.32,17.41]]]
["binance-futures","BNBUSDT",1755002091355,[[808.9,35.79],[808.89,11.7],[808.83,1.61],[808.79,0.01],[808.77,0.07]],[[808.91,31.79],[808.96,9.19],[808.98,14.91],[808.99,17.23],[809.01,0.15]]]
["binance-futures","BNBUSDT",1755002137995,[[807.36,7.77],[807.33,0.05],[807.31,0.86],[807.29,2.73],[807.26,0.79]],[[807.37,22.67],[807.38,7.43],[807.39,1.12],[807.4,7.2],[807.41,5.56]]]
["binance-futures","BNBUSDT",1755002160296,[[807.3,12.2],[807.29,8.57],[807.28,28.07],[807.27,1.77],[807.25,14.28]],[[807.31,0.05],[807.35,2.48],[807.36,6.96],[807.37,0.02],[807.39,6.22]]]
["binance-futures","BNBUSDT",1755002174044,[[807.19,9.98],[807.18,64.91],[807.17,21.2],[807.16,6.49],[807.12,6.5]],[[807.31,0.02],[807.35,0.02],[807.36,0.75],[807.38,5.63],[807.39,8.58]]]
["binance-futures","BNBUSDT",1755002215745,[[808.02,11.15],[808.0,6.71],[807.99,3.55],[807.97,0.03],[807.95,2.52]],[[808.03,18.41],[808.04,6.47],[808.08,6.47],[808.09,5.59],[808.32,26.74]]]
["binance-futures","BNBUSDT",1755002242727,[[807.76,9.32],[807.74,0.01],[807.72,6.87],[807.71,1.79],[807.68,6.91]],[[807.77,43.68],[807.79,0.04],[807.8,27.61],[807.81,16.95],[807.82,0.52]]]
["binance-futures","BNBUSDT",1755002297106,[[807.34,12.4],[807.33,0.79],[807.32,6.76],[807.29,1.79],[807.28,11.93]],[[807.35,20.7],[807.36,12.84],[807.37,21.61],[807.38,10.46],[807.39,10.73]]]
["binance-futures","BNBUSDT",1755002315437,[[807.53,7.03],[807.52,6.43],[807.51,2.91],[807.5,3.41],[807.49,0.03]],[[807.54,29.07],[807.56,6.89],[807.58,12.5],[807.59,20.0],[807.6,8.66]]]
["binance-futures","BNBUSDT",1755002361781,[[807.73,22.2],[807.71,2.42],[807.7,9.19],[807.68,8.88],[25.0,46.01]],[[807.74,28.75],[807.76,6.2],[807.78,3.83],[807.8,5.49],[807.82,9.96]]]
["binance-futures","BNBUSDT",1755002395393,[[808.31,6.75],[808.28,6.85],[808.27,0.14],[808.26,1.0],[808.24,0.33]],[[808.32,2.93],[808.34,2.25],[808.35,2.25],[808.36,11.43],[808.37,2.93]]]
["binance-futures","BNBUSDT",1755002404798,[[809.37,5.53],[809.36,12.32],[809.35,57.74],[809.33,33.85],[809.32,17.35]],[[809.38,11.91],[809.39,2.52],[809.4,6.45],[809.43,1.0],[809.44,0.03]]]
["binance-futures","BNBUSDT",1755002463298,[[809.67,24.43],[809.66,23.64],[809.65,17.76],[809.64,21.41],[809.63,17.86]],[[809.68,8.98],[809.7,17.84],[809.72,0.62],[809.73,0.14],[809.74,0.02]]]
["binance-futures","BNBUSDT",1755002477481,[[809.7,25.55],[809.69,1.59],[809.68,6.7],[809.67,0.77],[809.65,3.1]],[[809.71,14.48],[809.72,7.89],[809.73,0.79],[809.74,3.47],[809.75,85.54]]]
["binance-futures","BNBUSDT",1755002522523,[[809.79,25.34],[809.76,0.03],[809.75,2.55],[809.74,0.02],[809.73,7.19]],[[809.8,37.6],[809.82,0.58],[809.84,7.38],[809.89,26.09],[809.9,4.76]]]
["binance-futures","BNBUSDT",1755002558554,[[810.18,63.96],[810.17,21.09],[810.16,35.61],[810.15,33.07],[810.14,9.16]],[[810.19,10.09],[810.2,1.56],[810.21,0.22],[810.24,8.41],[810.25,0.18]]]
["binance-futures","BNBUSDT",1755002564703,[[810.44,26.84],[810.43,13.14],[810.41,11.44],[810.4,10.88],[810.39,17.94]],[[810.45,46.67],[810.46,0.12],[810.47,2.25],[810.48,8.62],[810.49,0.32]]]
["binance-futures","BNBUSDT",1755002609885,[[810.89,19.01],[810.88,10.84],[810.87,0.04],[810.86,2.83],[810.85,9.77]],[[810.9,14.28],[810.91,0.6],[810.94,3.86],[810.96,14.56],[811.01,0.02]]]
["binance-futures","BNBUSDT",1755002656803,[[810.88,20.53],[810.85,1.39],[810.84,8.78],[810.82,0.02],[810.79,6.24]],[[810.89,29.6],[810.91,0.4],[810.92,25.98],[810.93,0.39],[810.94,17.73]]]
["binance-futures","BNBUSDT",1755002688120,[[810.34,27.24],[810.33,2.73],[810.32,9.08],[810.29,4.78],[810.28,9.07]],[[810.35,14.37],[810.36,30.05],[810.37,28.18],[810.38,14.46],[810.4,9.09]]]
["binance-futures","BNBUSDT",1755002728899,[[810.94,16.38],[810.93,5.57],[810.9,11.48],[810.89,20.94],[810.84,15.65]],[[810.95,14.21],[810.98,0.41],[811.0,9.08],[811.01,0.76],[811.03,12.5]]]
["binance-futures","BNBUSDT",1755002763131,[[809.55,0.29],[809.52,9.12],[809.51,0.02],[809.48,0.01],[809.44,4.48]],[[809.57,22.0],[809.59,27.03],[809.61,136.44],[809.62,56.59],[809.63,2.5]]]
["binance-futures","BNBUSDT",1755002774943,[[810.08,68.02],[810.06,6.03],[810.05,15.04],[810.04,21.89],[810.03,3.26]],[[810.09,34.4],[810.12,9.07],[810.14,4.91],[810.16,10.0],[810.17,7.42]]]
["binance-futures","BNBUSDT",1755002823475,[[809.37,29.12],[809.36,0.01],[809.34,0.86],[809.33,0.2],[809.3,5.86]],[[809.38,28.39],[809.4,18.47],[809.41,7.71],[809.42,11.58],[809.43,7.36]]]
["binance-futures","BNBUSDT",1755002848615,[[810.08,54.97],[810.07,7.61],[810.05,11.44],[810.04,21.29],[810.03,24.4]],[[810.09,0.49],[810.12,8.64],[810.14,0.02],[810.15,3.15],[810.16,36.01]]]
["binance-futures","BNBUSDT",1755002862194,[[809.81,27.54],[809.8,13.41],[809.76,8.66],[809.73,0.15],[809.72,10.56]],[[809.82,9.72],[809.84,8.62],[809.85,3.39],[809.87,4.16],[809.88,29.59]]]
["binance-futures","BNBUSDT",1755002922553,[[810.3,52.63],[810.29,0.36],[810.25,0.77],[810.19,2.46],[810.18,17.93]],[[810.31,31.03],[810.32,9.87],[810.33,10.09],[810.35,18.64],[810.36,26.43]]]
["binance-futures","BNBUSDT",1755002942225,[[810.11,0.52],[810.08,2.13],[810.06,0.21],[810.05,0.86],[810.04,18.96]],[[810.12,88.17],[810.13,32.75],[810.14,39.04],[810.15,28.95],[810.16,34.18]]]
["binance-futures","BNBUSDT",1755002998208,[[811.22,25.98],[811.21,22.34],[811.2,26.68],[811.19,19.46],[811.16,30.54]],[[811.23,22.48],[811.24,8.18],[811.25,0.96],[811.26,9.85],[811.27,7.57]]]
["binance-futures","BNBUSDT",1755003016845,[[812.09,36.79],[812.08,9.07],[812.07,0.02],[812.06,1.0],[812.04,9.06]],[[812.1,11.05],[812.12,15.95],[812.13,13.79],[812.14,11.32],[812.15,39.48]]]
["binance-futures","BNBUSDT",1755003061489,[[812.21,0.05],[812.2,8.23],[812.14,0.32],[812.13,1.05],[812.1,0.94]],[[812.23,29.2],[812.24,16.59],[812.25,52.12],[812.26,37.75],[812.27,20.99]]]
["binance-futures","BNBUSDT",1755003089685,[[812.14,20.44],[812.12,7.78],[812.11,0.16],[812.1,12.37],[812.09,20.11]],[[812.15,2.03],[812.16,0.02],[812.17,0.06],[812.2,0.01],[812.21,0.02]]]
["binance-futures","BNBUSDT",1755003101685,[[812.39,39.65],[812.38,32.53],[812.37,22.46],[812.36,31.23],[812.34,44.07]],[[812.4,8.19],[812.42,7.68],[812.44,0.02],[812.46,12.94],[812.48,7.78]]]
["binance-futures","BNBUSDT",1755003128240,[[812.64,51.71],[812.63,38.19],[812.62,34.8],[812.61,6.35],[812.6,30.04]],[[812.65,7.46],[812.67,0.34],[812.69,0.95],[812.72,9.95],[812.73,0.25]]]
["binance-futures","BNBUSDT",1755003177385,[[812.48,30.16],[812.46,2.36],[812.45,4.12],[812.44,11.6],[812.43,4.1]],[[812.49,13.67],[812.5,0.43],[812.54,5.87],[812.55,13.02],[812.66,10.99]]]
["binance-futures","BNBUSDT",1755003222633,[[813.74,31.89],[813.73,4.15],[813.72,9.64],[813.71,5.03],[813.68,17.5]],[[813.75,13.27],[813.76,0.01],[813.77,0.18],[813.78,0.05],[813.79,2.09]]]
["binance-futures","BNBUSDT",1755003258877,[[814.15,57.5],[814.14,1.93],[814.12,9.07],[814.11,26.52],[814.08,21.32]],[[814.16,55.32],[814.19,2.57],[814.2,14.5],[814.21,7.39],[814.22,2.77]]]
["binance-futures","BNBUSDT",1755003266498,[[814.04,12.34],[814.02,0.04],[814.0,9.54],[813.96,9.08],[813.95,6.98]],[[814.05,51.06],[814.06,0.03],[814.08,9.14],[814.09,2.5],[814.1,4.85]]]
["binance-futures","BNBUSDT",1755003319091,[[813.99,54.41],[813.98,24.58],[813.97,30.49],[813.96,25.19],[813.95,12.78]],[[814.0,7.92],[814.02,0.37],[814.03,1.45],[814.04,0.62],[814.05,1.47]]]
["binance-futures","BNBUSDT",1755003364529,[[814.68,36.5],[814.67,20.14],[814.66,4.66],[814.65,11.99],[651.75,0.02]],[[814.69,11.57],[814.7,7.36],[814.72,9.07],[814.73,24.56],[814.74,0.39]]]
["binance-futures","BNBUSDT",1755003400350,[[814.6,36.35],[814.59,0.01],[814.57,1.37],[814.56,10.24],[814.55,0.01]],[[814.61,61.03],[814.62,21.6],[814.63,0.35],[814.64,9.07],[814.65,2.49]]]
["binance-futures","BNBUSDT",1755003407772,[[814.56,45.58],[814.53,9.63],[814.52,23.87],[814.51,0.04],[814.5,1475.15]],[[814.57,43.95],[814.58,0.33],[814.6,9.08],[814.62,0.01],[814.64,9.08]]]
["binance-futures","BNBUSDT",1755003442618,[[813.49,15.49],[813.47,11.52],[813.41,0.03],[813.4,9.08],[813.36,12.25]],[[813.5,50.1],[813.51,2.58],[813.52,9.08],[813.53,20.08],[813.55,4.89]]]
["binance-futures","BNBUSDT",1755003493171,[[813.81,28.85],[813.8,0.04],[813.79,0.58],[813.78,0.09],[813.76,14.39]],[[813.82,30.37],[813.83,5.34],[813.84,9.09],[813.85,3.12],[813.86,5.27]]]
["binance-futures","BNBUSDT",1755003546332,[[814.17,59.78],[814.16,9.07],[814.14,13.53],[814.13,60.73],[814.12,53.27]],[[814.18,6.55],[814.19,0.16],[814.2,0.01],[814.24,16.46],[814.27,0.43]]]
["binance-futures","BNBUSDT",1755003578165,[[814.27,58.41],[814.26,14.32],[814.25,25.82],[814.24,12.52],[814.23,16.76]],[[814.28,50.27],[814.3,4.72],[814.32,9.09],[814.33,0.74],[814.34,0.01]]]
["binance-futures","BNBUSDT",1755003594632,[[814.27,39.47],[814.24,13.29],[814.23,0.43],[814.22,10.27],[814.21,12.36]],[[814.28,22.2],[814.32,9.07],[814.33,21.86],[814.34,25.9],[814.37,12.34]]]
["binance-futures","BNBUSDT",1755003651013,[[812.07,6.04],[812.05,2.47],[812.04,9.08],[812.01,12.0],[812.0,9.11]],[[812.08,27.57],[812.1,2.76],[812.11,16.15],[812.12,18.19],[812.13,27.66]]]
["binance-futures","BNBUSDT",1755003670977,[[811.38,7.71],[811.37,24.41],[811.36,32.4],[811.34,17.52],[811.33,18.35]],[[811.39,15.55],[811.4,2.58],[811.41,8.94],[811.48,13.71],[811.53,11.98]]]
["binance-futures","BNBUSDT",1755003690769,[[810.93,85.93],[810.92,9.07],[810.91,41.85],[810.9,36.31],[810.89,28.36]],[[810.94,8.77],[810.95,0.72],[810.98,0.02],[811.02,4.99],[811.04,17.84]]]
["binance-futures","BNBUSDT",1755003747748,[[810.37,59.52],[810.36,11.53],[810.35,0.08],[810.34,8.28],[810.33,21.2]],[[810.38,0.75],[810.4,9.1],[810.43,3.28],[810.47,1.54],[810.48,20.67]]]
["binance-futures","BNBUSDT",1755003762384,[[810.15,29.15],[810.14,2.62],[810.13,2.51],[810.12,24.37],[810.11,0.85]],[[810.16,19.23],[810.17,22.44],[810.19,11.99],[810.2,24.97],[810.25,2.91]]]
["binance-futures","BNBUSDT",1755003827643,[[809.54,1.29],[809.52,0.01],[809.51,0.22],[809.5,0.76],[809.48,0.04]],[[809.55,63.37],[809.56,30.33],[809.57,31.66],[809.58,27.25],[809.59,4.92]]]
["binance-futures","BNBUSDT",1755003841881,[[809.35,37.02],[809.34,9.96],[809.32,19.86],[809.3,0.51],[809.29,2.54]],[[809.36,12.21],[809.37,1.05],[809.38,7.91],[809.39,0.59],[809.4,22.47]]]
["binance-futures","BNBUSDT",1755003866919,[[808.99,4.57],[808.97,0.54],[808.96,9.07],[808.95,11.45],[808.89,6.33]],[[809.0,94.56],[809.02,0.62],[809.03,2.69],[809.04,17.95],[809.05,7.99]]]
["binance-futures","BNBUSDT",1755003916974,[[807.86,6.63],[807.85,1.34],[807.83,0.04],[807.73,0.05],[807.71,0.02]],[[807.87,32.34],[807.88,9.07],[807.89,3.27],[807.9,8.66],[807.91,0.23]]]
["binance-futures","BNBUSDT",1755003961637,[[808.42,14.23],[808.4,8.63],[808.39,3.17],[808.38,13.62],[808.37,0.05]],[[808.43,37.04],[808.44,8.62],[808.48,15.81],[808.49,5.27],[808.5,6.26]]]
["binance-futures","BNBUSDT",1755003993081,[[809.19,50.73],[809.18,3.15],[809.17,11.42],[809.16,10.85],[809.08,15.55]],[[809.2,10.2],[809.26,4.72],[809.27,0.02],[809.28,8.6],[809.29,0.02]]]
["binance-futures","BNBUSDT",1755004002728,[[808.84,7.08],[808.82,0.17],[808.81,3.15],[808.8,20.67],[808.77,2.74]],[[808.85,49.72],[808.86,18.2],[808.87,4.72],[808.88,25.93],[808.89,11.85]]]
["binance-futures","BNBUSDT",1755004049194,[[809.19,32.42],[809.17,7.38],[809.16,14.61],[809.14,3.86],[809.13,9.79]],[[809.2,17.63],[809.23,17.19],[809.24,8.17],[809.25,8.76],[809.26,27.61]]]
["binance-futures","BNBUSDT",1755004093256,[[808.84,28.6],[808.82,1.11],[808.8,7.09],[808.79,4.73],[808.75,0.01]],[[808.85,30.01],[808.88,15.92],[808.89,7.41],[808.9,8.62],[808.91,14.62]]]
["binance-futures","BNBUSDT",1755004128665,[[809.26,30.65],[809.24,7.72],[809.23,3.86],[809.22,20.29],[809.18,10.0]],[[809.27,22.57],[809.28,10.44],[809.3,0.72],[809.31,0.04],[809.33,8.95]]]
["binance-futures","BNBUSDT",1755004134117,[[809.37,41.48],[809.36,8.86],[809.35,1.74],[809.3,8.35],[809.2,7.74]],[[809.38,36.03],[809.39,0.01],[809.4,13.61],[809.41,3.13],[809.42,5.51]]]
["binance-futures","BNBUSDT",1755004176434,[[808.95,24.77],[808.94,8.04],[808.93,5.56],[808.92,8.51],[808.91,0.07]],[[808.96,35.3],[808.99,8.22],[809.0,8.52],[809.01,1.08],[809.02,7.17]]]
["binance-futures","BNBUSDT",1755004228622,[[809.55,62.8],[809.54,10.34],[809.52,9.07],[809.51,13.48],[809.5,13.36]],[[809.56,18.65],[809.57,0.03],[809.58,0.01],[809.59,0.09],[809.6,9.13]]]
["binance-futures","BNBUSDT",1755004279655,[[810.62,1.74],[810.6,0.01],[810.59,0.09],[810.55,15.43],[810.53,11.59]],[[810.63,37.5],[810.64,14.04],[810.66,1.92],[810.68,16.61],[810.69,7.98]]]
["binance-futures","BNBUSDT",1755004312281,[[810.99,59.49],[810.98,9.45],[810.96,22.24],[810.95,42.27],[810.94,48.0]],[[811.0,1.53],[811.01,0.11],[811.02,0.76],[811.03,2.5],[811.04,7.42]]]
["binance-futures","BNBUSDT",1755004328034,[[810.95,28.81],[810.94,0.43],[810.93,0.03],[810.92,9.51],[810.91,1.75]],[[810.96,32.07],[810.97,28.08],[810.98,7.39],[810.99,30.18],[811.0,40.27]]]
["binance-futures","BNBUSDT",1755004376362,[[810.31,0.64],[810.29,0.06],[810.28,0.01],[810.25,0.01],[810.21,0.23]],[[810.32,111.83],[810.33,2.25],[810.34,53.05],[810.35,26.3],[810.36,57.31]]]
["binance-futures","BNBUSDT",1755004413044,[[810.47,3.96],[810.43,3.55],[810.42,4.29],[810.4,21.32],[810.39,12.52]],[[810.48,43.82],[810.5,4.02],[810.51,7.62],[810.52,12.86],[810.53,9.32]]]
["binance-futures","BNBUSDT",1755004433382,[[810.63,7.98],[810.61,0.04],[810.6,3.46],[810.59,18.09],[810.57,0.01]],[[810.64,50.2],[810.66,0.59],[810.67,3.27],[810.68,9.26],[810.71,21.59]]]
["binance-futures","BNBUSDT",1755004501634,[[810.65,0.96],[810.64,0.02],[810.62,2.57],[810.61,0.39],[810.6,9.11]],[[810.66,27.75],[810.67,28.78],[810.68,50.95],[810.7,7.4],[810.71,0.76]]]
["binance-futures","BNBUSDT",1755004514918,[[810.35,18.36],[810.33,0.16],[810.32,11.67],[810.31,0.33],[810.29,2.69]],[[810.36,43.32],[810.37,26.22],[810.38,36.32],[810.4,23.57],[810.41,20.59]]]
["binance-futures","BNBUSDT",1755004580895,[[810.22,22.57],[810.2,10.59],[810.19,0.08],[810.18,0.22],[810.17,17.28]],[[810.23,33.85],[810.24,9.09],[810.26,3.64],[810.27,1.69],[810.28,24.88]]]
["binance-futures","BNBUSDT",1755004598849,[[810.8,34.81],[810.78,2.46],[810.76,10.59],[810.73,1.01],[810.69,0.04]],[[810.81,74.67],[810.84,33.37],[810.85,35.78],[810.86,6.94],[810.87,4.1]]]
["binance-futures","BNBUSDT",1755004648817,[[810.77,14.95],[810.76,1.24],[810.75,0.37],[810.72,0.07],[810.71,11.84]],[[810.78,29.66],[810.8,10.61],[810.83,7.63],[810.84,11.0],[810.86,13.95]]]
["binance-futures","BNBUSDT",1755004670327,[[810.83,13.46],[810.81,1.46],[810.8,14.01],[810.79,9.33],[810.76,16.47]],[[810.84,21.89],[810.89,9.02],[810.9,7.44],[810.91,21.13],[810.93,0.03]]]
["binance-futures","BNBUSDT",1755004690307,[[810.65,20.93],[810.64,10.88],[810.62,0.04],[810.61,4.12],[810.59,0.01]],[[810.66,42.29],[810.68,10.58],[810.69,6.44],[810.7,18.09],[810.72,10.58]]]
["binance-futures","BNBUSDT",1755004726701,[[809.99,6.57],[809.96,5.78],[809.95,0.61],[809.94,6.17],[809.93,16.95]],[[810.0,34.71],[810.03,0.01],[810.04,10.36],[810.05,20.28],[810.07,26.83]]]
["binance-futures","BNBUSDT",1755004774125,[[810.16,20.69],[810.14,2.46],[810.13,3.56],[810.12,13.17],[810.09,0.01]],[[810.17,23.14],[810.18,15.06],[810.2,20.0],[810.21,9.99],[810.22,0.23]]]
["binance-futures","BNBUSDT",1755004828670,[[810.1,19.46],[810.08,12.88],[810.07,0.13],[810.02,0.03],[810.0,16.08]],[[810.11,46.65],[810.12,10.58],[810.13,10.25],[810.14,4.83],[810.16,15.35]]]
["binance-futures","BNBUSDT",1755004873612,[[810.71,33.04],[810.7,0.04],[810.69,1.59],[810.68,10.58],[810.67,3.02]],[[810.72,28.85],[810.73,2.51],[810.75,0.06],[810.76,10.6],[810.77,5.51]]]
["binance-futures","BNBUSDT",1755004876299,[[810.71,31.19],[810.7,0.19],[810.69,4.05],[810.68,10.58],[810.67,3.02]],[[810.72,27.36],[810.73,2.51],[810.74,0.02],[810.75,0.06],[810.76,10.6]]]
["binance-futures","BNBUSDT",1755004914972,[[811.73,4.83],[811.72,12.22],[811.7,4.03],[811.69,8.15],[811.68,18.71]],[[811.74,26.14],[811.75,0.08],[811.76,10.63],[811.77,5.2],[811.78,10.27]]]
["binance-futures","BNBUSDT",1755004956572,[[812.31,50.73],[812.3,10.07],[812.29,1.59],[812.28,10.58],[812.26,4.7]],[[812.32,500.35],[812.33,0.53],[812.34,0.76],[812.35,4.03],[812.36,0.79]]]
["binance-futures","BNBUSDT",1755005007063,[[812.23,1.32],[812.21,0.04],[812.2,0.01],[812.18,0.62],[812.17,1.09]],[[812.24,35.16],[812.26,6.15],[812.27,31.26],[812.28,30.58],[812.29,12.23]]]
["binance-futures","BNBUSDT",1755005019403,[[811.6,29.34],[811.58,0.04],[811.57,2.64],[811.55,4.68],[811.51,12.65]],[[811.61,15.32],[811.62,12.1],[811.63,12.95],[811.64,21.59],[811.65,12.41]]]
["binance-futures","BNBUSDT",1755005092570,[[812.22,52.53],[812.21,0.07],[812.2,1.84],[812.19,31.31],[812.18,0.01]],[[812.23,2.22],[812.24,0.02],[812.25,0.01],[812.28,10.59],[812.3,0.03]]]
["binance-futures","BNBUSDT",1755005108309,[[812.37,35.94],[812.36,10.58],[812.35,0.04],[812.34,0.22],[812.33,0.62]],[[812.38,2.34],[812.39,0.01],[812.4,10.59],[812.41,17.27],[812.43,0.85]]]
["binance-futures","BNBUSDT",1755005150883,[[813.89,18.3],[813.88,12.53],[813.84,10.58],[813.83,7.3],[813.82,5.62]],[[813.9,27.09],[813.92,14.62],[813.94,9.17],[813.95,13.39],[813.98,3.99]]]
["binance-futures","BNBUSDT",1755005186471,[[814.06,7.14],[814.04,5.22],[814.02,9.72],[814.0,19.36]],[[814.07,17.38],[814.08,9.55],[814.1,8.27],[814.11,1.08],[814.12,26.83]]]
["binance-futures","BNBUSDT",1755005202769,[[813.48,4.72],[813.44,1.89],[813.43,0.63],[813.42,4.22]],[[813.49,29.32],[813.5,10.76],[813.51,26.39],[813.52,34.4],[813.53,0.61]]]
["binance-futures","BNBUSDT",1755005269762,[[814.26,31.87],[814.24,19.66],[814.23,18.63],[814.22,18.49],[814.21,19.11]],[[814.27,21.69],[814.28,9.56],[814.3,2.48],[814.31,0.61],[814.32,0.01]]]
["binance-futures","BNBUSDT",1755005284236,[[813.87,28.35],[813.85,4.83],[813.84,12.11],[813.81,0.06],[813.8,13.24]],[[813.88,10.03],[813.9,4.85],[813.91,12.81],[813.92,28.44],[813.93,22.64]]]
["binance-futures","BNBUSDT",1755005312572,[[814.33,39.72],[814.32,10.08],[814.3,2.82],[814.29,13.54],[813.38,5.06]],[[814.34,16.98],[814.36,17.43],[814.38,0.22],[814.39,4.05],[814.44,26.53]]]
["binance-futures","BNBUSDT",1755005375165,[[814.04,1.83],[814.02,0.01],[814.0,25.51],[813.99,0.03],[813.98,2.43]],[[814.05,74.82],[814.06,9.38],[814.08,16.84],[814.09,3.61],[814.1,17.78]]]
["binance-futures","BNBUSDT",1755005427390,[[814.04,69.78],[814.03,28.76],[814.02,11.39],[814.01,0.01],[814.0,10.11]],[[814.05,0.61],[814.06,0.05],[814.07,0.07],[814.15,0.62],[814.23,0.02]]]
["binance-futures","BNBUSDT",1755005446382,[[812.43,0.04],[812.42,0.08],[812.4,0.41],[812.39,0.03],[812.36,0.16]],[[812.47,2.37],[812.48,16.26],[812.49,9.51],[812.5,6.22],[812.51,8.1]]]
["binance-futures","BNBUSDT",1755005465490,[[812.99,5.15],[812.96,8.63],[812.95,2.49],[812.94,4.7],[812.89,2.84]],[[813.0,24.36],[813.01,0.92],[813.03,4.83],[813.04,12.79],[813.05,9.47]]]
["binance-futures","BNBUSDT",1755005493378,[[813.27,0.06],[813.24,3.82],[813.23,0.48],[813.2,0.03],[813.19,1.47]],[[813.28,19.89],[813.29,0.68],[813.31,9.88],[813.32,27.57],[813.33,4.8]]]
["binance-futures","BNBUSDT",1755005535615,[[812.08,7.8],[812.07,0.03],[812.04,7.0]],[[812.09,40.58],[812.1,21.47],[812.12,7.0],[812.14,5.06],[812.15,10.63]]]
["binance-futures","BNBUSDT",1755005580828,[[812.31,59.26],[812.29,1.22],[812.28,33.98],[812.27,19.44],[812.26,30.07]],[[812.32,0.07],[812.35,2.18],[812.36,0.01],[812.37,0.02],[812.39,0.01]]]
["binance-futures","BNBUSDT",1755005618459,[[813.21,39.01],[813.2,10.53],[813.19,19.02],[813.18,10.65],[813.17,23.65]],[[813.22,1.22],[813.23,0.11],[813.24,7.35],[813.26,0.04],[813.28,9.65]]]
["binance-futures","BNBUSDT",1755005622621,[[813.35,55.8],[813.32,7.33],[813.31,12.34],[813.3,12.33],[813.29,9.96]],[[813.36,2.45],[813.37,0.06],[813.38,2.51],[813.4,7.35],[813.41,0.01]]]
["binance-futures","BNBUSDT",1755005655272,[[812.63,20.0],[812.62,4.95],[812.61,4.88],[812.6,12.21],[812.59,10.22]],[[812.64,15.45],[812.66,0.76],[812.68,7.35],[812.69,4.78],[812.7,2.3]]]
["binance-futures","BNBUSDT",1755005697744,[[813.23,11.53],[813.22,0.06],[813.21,0.03],[813.2,6.96],[813.17,3.05]],[[813.24,26.11],[813.26,2.74],[813.27,5.05],[813.28,13.2],[813.29,4.9]]]
["binance-futures","BNBUSDT",1755005742490,[[813.58,0.48],[813.53,0.72],[813.51,0.03],[813.34,6.24],[813.31,11.28]],[[813.59,40.15],[813.6,32.17],[813.61,9.68],[813.62,0.58],[813.63,3.24]]]
["binance-futures","BNBUSDT",1755005752703,[[812.88,0.7],[812.81,1.08],[812.76,0.03],[812.74,0.05]],[[812.89,46.8],[812.92,23.37],[812.93,46.88],[812.94,1.76],[812.96,10.92]]]
["binance-futures","BNBUSDT",1755005786521,[[813.19,62.24],[813.18,0.8],[813.16,8.05],[813.14,12.66],[813.13,15.12]],[[813.2,0.81],[813.24,0.04],[813.26,1.26],[813.27,0.06],[813.28,0.02]]]
["binance-futures","BNBUSDT",1755005832907,[[813.43,38.69],[813.4,10.27],[813.39,4.83],[813.38,5.92],[813.33,8.49]],[[813.44,3.83],[813.46,0.22],[813.48,8.07],[813.49,4.69],[813.51,0.34]]]
["binance-futures","BNBUSDT",1755005875897,[[812.9,6.35],[812.89,1.33],[812.88,8.47],[812.87,1.47],[812.85,3.4]],[[812.91,35.19],[812.92,23.46],[812.93,19.18],[812.95,28.3],[812.96,35.54]]]
["binance-futures","BNBUSDT",1755005910072,[[812.15,15.7],[812.14,6.47],[812.12,12.52],[812.11,9.4],[812.07,25.63]],[[812.16,14.13],[812.17,1.5],[812.18,1.54],[812.19,2.19],[812.2,8.05]]]
["binance-futures","BNBUSDT",1755005925301,[[811.95,20.16],[811.92,8.01],[811.9,2.38],[811.89,7.34],[811.88,3.3]],[[811.96,1.14],[811.97,0.01],[811.99,0.01],[812.0,8.04],[812.06,1.63]]]
["binance-futures","BNBUSDT",1755005989396,[[812.33,7.02],[812.31,0.03],[812.3,3.41]],[[812.34,22.34],[812.35,5.63],[812.36,7.59],[812.37,11.65],[812.39,6.15]]]
["binance-futures","BNBUSDT",1755006004273,[[812.33,25.57],[812.32,7.59],[812.28,13.02],[812.27,0.26],[812.25,17.57]],[[812.34,17.94],[812.35,2.4],[812.36,7.59],[812.39,4.9],[812.4,9.86]]]
["binance-futures","BNBUSDT",1755006027772,[[812.43,23.95],[812.41,1.26],[812.4,12.54],[812.39,9.54],[812.23,11.3]],[[812.44,0.87],[812.48,7.97],[812.54,4.97],[812.55,7.34],[812.56,8.47]]]
["binance-futures","BNBUSDT",1755006083825,[[812.33,17.49],[812.32,0.01],[812.31,2.6],[812.28,0.01],[812.23,5.97]],[[812.34,38.65],[812.36,36.09],[812.37,12.2],[812.38,4.83],[812.39,12.18]]]
["binance-futures","BNBUSDT",1755006099219,[[812.47,4.06],[812.46,2.46],[812.4,1.59],[812.39,2.44],[812.37,0.04]],[[812.48,28.15],[812.51,15.22],[812.52,7.96],[812.53,9.53],[812.54,20.25]]]
["binance-futures","BNBUSDT",1755006155898,[[812.39,1.17],[812.37,1.26],[812.36,8.37],[812.33,1.63],[812.32,8.41]],[[812.4,37.38],[812.42,13.29],[812.43,5.04],[812.44,8.35],[812.45,2.45]]]
["binance-futures","BNBUSDT",1755006179904,[[811.68,5.21],[811.67,0.01],[811.66,0.01],[811.65,1.43],[811.63,0.71]],[[811.69,28.54],[811.7,7.98],[811.71,12.94],[811.72,7.93],[811.74,4.72]]]
["binance-futures","BNBUSDT",1755006207905,[[810.37,32.82],[810.36,47.77],[810.35,0.27],[810.34,22.81],[810.33,8.31]],[[810.4,0.02],[810.44,8.74],[810.45,5.76],[810.47,8.41],[810.49,5.11]]]
["binance-futures","BNBUSDT",1755006255174,[[810.06,0.37],[810.05,16.5],[810.03,22.61],[810.01,2.41],[810.0,17.76]],[[810.19,47.6],[810.2,9.6],[810.21,1.52],[810.23,3.56],[810.24,15.27]]]
["binance-futures","BNBUSDT",1755006299044,[[809.56,12.95],[809.52,10.59],[809.5,0.17],[809.49,2.25],[809.4,3.25]],[[809.57,14.17],[809.59,0.01],[809.6,10.87],[809.61,0.04],[809.62,5.73]]]
["binance-futures","BNBUSDT",1755006320866,[[809.04,1.12],[809.03,14.98],[809.01,12.85],[809.0,22.15],[808.99,31.42]],[[809.08,0.05],[809.11,2.24],[809.12,17.3],[809.13,15.44],[809.14,0.02]]]
["binance-futures","BNBUSDT",1755006337272,[[809.24,21.17],[809.23,2.47],[809.2,7.56],[809.19,4.92],[808.85,6.74]],[[809.25,6.44],[809.28,7.5],[809.31,0.56],[809.32,12.33],[809.33,6.06]]]
["binance-futures","BNBUSDT",1755006383052,[[809.32,29.77],[809.28,7.14],[809.19,0.8],[809.18,6.22]],[[809.33,12.98],[809.35,5.11],[809.36,18.58],[809.37,12.07],[809.38,0.42]]]
["binance-futures","BNBUSDT",1755006414381,[[810.48,0.17],[810.46,0.02],[810.39,0.05],[810.37,2.47],[810.34,4.43]],[[810.49,43.37],[810.51,4.72],[810.52,4.47],[810.53,10.82],[810.54,0.05]]]
["binance-futures","BNBUSDT",1755006456196,[[810.75,22.51],[810.73,4.83],[810.72,6.98],[810.71,3.8],[810.7,6.85]],[[810.76,6.75],[810.8,6.77],[810.81,0.03],[810.84,11.62],[810.85,0.02]]]
["binance-futures","BNBUSDT",1755006464296,[[810.4,13.45],[810.39,0.03],[810.36,0.01],[810.33,0.03],[810.31,8.19]],[[810.41,12.98],[810.42,8.29],[810.43,6.88],[810.44,17.38],[810.45,4.22]]]
["binance-futures","BNBUSDT",1755006498837,[[809.75,34.54],[809.74,14.33],[809.73,11.49],[809.72,16.79],[809.71,11.73]],[[809.76,1.0],[809.79,0.09],[809.81,0.01],[809.84,7.19],[809.87,0.01]]]
["binance-futures","BNBUSDT",1755006542554,[[807.94,4.69],[807.93,8.12],[807.92,8.84],[807.9,0.29],[807.89,5.16]],[[807.95,17.12],[807.96,7.31],[807.97,3.82],[807.98,3.9],[808.0,20.32]]]
["binance-futures","BNBUSDT",1755006576977,[[808.07,16.2],[808.04,7.07],[808.03,0.68],[808.02,7.2],[808.01,3.3]],[[808.08,8.4],[808.11,2.2],[808.12,7.13],[808.16,7.1],[808.18,10.48]]]
["binance-futures","BNBUSDT",1755006612473,[[808.97,6.94],[808.95,0.03],[808.9,1.63],[808.82,7.41],[808.73,16.37]],[[808.98,44.64],[808.99,0.24],[809.0,6.71],[809.01,16.83],[809.02,8.72]]]
["binance-futures","BNBUSDT",1755006624490,[[808.46,7.68],[808.4,6.73],[808.39,0.68],[808.31,0.46]],[[808.47,33.22],[808.48,6.7],[808.49,8.31],[808.5,8.47],[808.51,14.48]]]
["binance-futures","BNBUSDT",1755006651572,[[808.76,0.99],[808.72,8.39],[808.71,0.03],[808.7,0.02],[808.69,2.65]],[[808.77,20.9],[808.8,33.99],[808.81,8.53],[808.82,14.87],[808.83,5.17]]]
["binance-futures","BNBUSDT",1755006694671,[[808.65,6.66],[808.64,43.44],[808.61,30.86],[808.6,30.4]],[[808.68,0.06],[808.74,0.01],[808.75,0.02],[808.76,2.7],[808.78,0.03]]]
["binance-futures","BNBUSDT",1755006715179,[[808.27,0.14],[808.26,1.92],[808.25,24.89],[808.24,6.67],[808.22,0.01]],[[808.31,7.8],[808.32,0.01],[808.35,5.67],[808.37,0.02],[808.38,0.01]]]
["binance-futures","BNBUSDT",1755006767300,[[809.65,31.87],[809.64,25.65],[809.63,5.96],[809.61,2.47],[809.6,17.09]],[[809.66,0.01],[809.71,0.06],[809.72,0.8],[809.74,0.13],[809.75,8.59]]]
["binance-futures","BNBUSDT",1755006781061,[[809.63,6.18],[809.61,13.47],[809.6,24.55],[809.59,25.13],[809.58,19.22]],[[809.64,0.01],[809.65,0.28],[809.66,1.38],[809.67,0.03],[809.68,3.66]]]
["binance-futures","BNBUSDT",1755006833841,[[810.64,24.8],[810.63,6.98],[810.62,8.41],[810.61,16.36],[810.6,17.36]],[[810.65,66.14],[810.66,0.01],[810.68,0.01],[810.69,3.18],[810.7,12.3]]]
["binance-futures","BNBUSDT",1755006858457,[[810.68,36.05],[810.66,13.29],[810.65,2.46],[810.64,13.77]],[[810.69,25.35],[810.71,1.86],[810.72,8.96],[810.74,4.7],[810.75,0.04]]]
["binance-futures","BNBUSDT",1755006885663,[[810.59,21.27],[810.56,8.94],[810.55,12.62],[810.54,9.93],[810.53,2.77]],[[810.6,26.51],[810.63,1.34],[810.64,8.95],[810.65,7.54],[810.66,4.54]]]
["binance-futures","BNBUSDT",1755006935392,[[811.19,23.25],[811.18,5.16],[811.16,27.54],[811.15,31.87],[811.14,29.74]],[[811.2,2.14],[811.28,9.35],[811.3,4.85],[811.31,0.54],[811.32,11.7]]]
["binance-futures","BNBUSDT",1755006949198,[[811.3,12.77],[811.29,0.05],[811.28,8.87],[811.27,0.04],[811.24,13.24]],[[811.31,20.61],[811.32,10.13],[811.33,0.05],[811.34,1.73],[811.35,2.48]]]
["binance-futures","BNBUSDT",1755007006286,[[810.33,15.44],[810.32,8.44],[810.31,0.07],[810.3,1.9]],[[810.34,25.95],[810.35,3.97],[810.36,8.43],[810.39,4.83],[810.4,17.3]]]
["binance-futures","BNBUSDT",1755007024808,[[809.58,5.02],[809.56,0.01],[809.54,0.04],[809.53,2.48],[809.5,0.14]],[[809.59,39.24],[809.6,8.45],[809.61,26.15],[809.62,11.48],[809.63,16.09]]]
["binance-futures","BNBUSDT",1755007076561,[[810.33,16.07],[810.3,13.2],[810.29,2.4],[810.28,16.7],[810.27,5.3]],[[810.34,20.21],[810.36,8.41],[810.39,0.46],[810.4,8.44],[810.41,10.7]]]
["binance-futures","BNBUSDT",1755007110691,[[810.72,31.97],[810.71,0.07],[810.7,3.99],[810.69,14.32],[810.68,11.72]],[[810.73,8.7],[810.76,8.41],[810.77,4.83],[810.78,5.1],[810.81,5.01]]]
["binance-futures","BNBUSDT",1755007158756,[[810.83,8.71],[810.81,0.01],[810.8,9.05],[810.78,7.14],[810.76,8.41]],[[810.84,62.2],[810.85,46.2],[810.86,25.1],[810.87,21.45],[810.88,25.04]]]
["binance-futures","BNBUSDT",1755007165809,[[811.03,42.49],[811.01,4.83],[811.0,8.25],[810.99,10.78],[810.98,0.66]],[[811.04,27.01],[811.07,1.87],[811.08,8.42],[811.09,0.01],[811.1,4.51]]]
["binance-futures","BNBUSDT",1755007205581,[[811.36,20.9],[811.35,6.62],[811.33,6.62],[811.32,20.63],[811.31,5.79]],[[811.37,16.41],[811.4,11.64],[811.42,5.42],[811.43,14.37],[811.44,13.55]]]
["binance-futures","BNBUSDT",1755007252725,[[810.92,3.19],[810.89,3.17],[810.88,0.05],[810.87,0.03],[810.85,8.48]],[[810.93,17.65],[810.95,0.02],[811.0,0.01],[811.01,3.0],[811.02,14.57]]]
["binance-futures","BNBUSDT",1755007290054,[[811.24,1.63],[811.21,0.01],[811.2,7.61],[811.19,0.02],[811.18,0.85]],[[811.25,18.15],[811.27,8.22],[811.28,15.89],[811.29,0.01],[811.3,14.59]]]
["binance-futures","BNBUSDT",1755007330518,[[812.6,23.82],[812.56,7.21],[812.55,0.02],[812.54,4.69],[812.53,4.74]],[[812.61,41.28],[812.62,4.1],[812.63,9.73],[812.64,4.9],[812.65,8.05]]]
["binance-futures","BNBUSDT",1755007340851,[[812.91,36.58],[812.9,15.48],[812.89,22.91],[812.88,19.66],[812.87,3.49]],[[812.92,0.01],[812.93,0.97],[812.96,3.76],[812.98,2.54],[813.0,28.82]]]
["binance-futures","BNBUSDT",1755007371311,[[812.62,36.61],[812.61,21.22],[812.6,20.46],[812.59,13.41],[812.58,0.03]],[[812.63,1.37],[812.64,0.01],[812.66,0.02],[812.67,0.01],[812.68,7.23]]]
["binance-futures","BNBUSDT",1755007422800,[[812.99,44.76],[812.98,12.56],[812.97,0.05],[812.96,21.88],[812.95,9.41]],[[813.0,19.41],[813.01,0.17],[813.04,0.21],[813.05,2.12],[813.06,2.69]]]
["binance-futures","BNBUSDT",1755007467392,[[812.86,0.8],[812.83,46.96],[812.82,7.48],[812.81,12.47],[812.8,23.84]],[[812.88,0.02],[812.89,0.02],[812.92,8.77],[812.94,0.02],[812.96,3.59]]]
["binance-futures","BNBUSDT",1755007505898,[[813.5,28.6],[813.48,20.66],[813.47,12.77],[813.46,5.13],[813.45,10.01]],[[813.51,0.69],[813.52,2.9],[813.54,1.75],[813.55,0.68],[813.56,13.96]]]
["binance-futures","BNBUSDT",1755007520184,[[813.55,36.16],[813.54,26.1],[813.52,19.75],[813.51,4.62],[813.5,0.2]],[[813.56,4.76],[813.57,11.71],[813.58,7.84],[813.6,13.81],[813.61,16.17]]]
["binance-futures","BNBUSDT",1755007573333,[[814.01,15.99],[814.0,10.41],[813.99,2.5],[813.96,15.0],[813.94,22.1]],[[814.02,18.86],[814.03,5.74],[814.04,17.64],[814.05,2.46],[814.06,0.08]]]
["binance-futures","BNBUSDT",1755007601385,[[813.91,6.45],[813.88,12.74],[813.86,2.81],[813.85,6.39],[813.84,21.56]],[[813.92,26.06],[813.96,10.02],[813.97,0.01],[813.99,5.05],[814.0,52.75]]]
["binance-futures","BNBUSDT",1755007627010,[[814.22,0.98],[814.2,8.69]],[[814.23,32.45],[814.24,28.09],[814.25,23.97],[814.27,23.1],[814.28,20.38]]]
["binance-futures","BNBUSDT",1755007681442,[[814.12,10.2],[814.1,0.22],[814.09,6.75],[814.08,14.22],[814.07,2.4]],[[814.13,11.26],[814.14,6.65],[814.15,8.39],[814.16,21.79],[814.17,0.05]]]
["binance-futures","BNBUSDT",1755007695571,[[814.41,43.71],[814.4,29.97],[814.39,23.43],[814.38,18.79],[814.37,9.76]],[[814.42,11.13],[814.44,0.04],[814.46,0.01],[814.56,2.63],[814.57,1.3]]]
["binance-futures","BNBUSDT",1755007753495,[[813.19,26.54],[813.17,9.85],[813.16,20.41],[813.12,8.59],[813.11,4.77]],[[813.2,0.02],[813.21,0.26],[813.22,7.37],[813.23,4.83],[813.24,11.64]]]
["binance-futures","BNBUSDT",1755007775909,[[813.02,31.99],[813.0,4.26],[812.99,0.43],[812.97,1.33],[812.96,0.63]],[[813.03,37.1],[813.04,13.49],[813.05,8.15],[813.07,12.65],[813.08,24.22]]]
["binance-futures","BNBUSDT",1755007825212,[[812.96,1.84],[812.94,0.1],[812.93,1.6],[812.92,11.56],[812.83,0.13]],[[812.97,27.25],[812.98,35.37],[812.99,7.87],[813.0,18.48],[813.01,9.3]]]
["binance-futures","BNBUSDT",1755007858277,[[812.76,0.53],[812.72,1.25],[812.71,0.04],[812.69,0.1],[812.68,8.83]],[[812.77,32.38],[812.79,7.7],[812.8,16.61],[812.81,2.01],[812.82,20.67]]]
["binance-futures","BNBUSDT",1755007871129,[[812.04,4.89],[812.03,0.4],[812.02,0.12],[812.01,9.47],[811.99,1.56]],[[812.05,66.81],[812.06,7.5],[812.07,28.69],[812.08,48.48],[812.1,24.98]]]
["binance-futures","BNBUSDT",1755007911939,[[812.28,21.56],[812.26,2.82],[812.25,10.9],[812.24,12.75],[812.23,8.63]],[[812.29,8.88],[812.31,7.47],[812.32,16.48],[812.37,9.94],[812.45,8.46]]]
["binance-futures","BNBUSDT",1755007954959,[[813.0,17.32],[812.96,8.54],[812.92,8.84],[812.91,3.01],[812.9,0.04]],[[813.01,76.57],[813.04,12.45],[813.05,54.27],[813.06,39.65],[813.07,10.11]]]
["binance-futures","BNBUSDT",1755008008417,[[812.93,0.33],[812.92,0.01],[812.91,1.89],[812.9,3.47],[812.89,0.03]],[[812.94,59.46],[812.95,22.36],[812.96,28.07],[812.97,26.41],[812.98,8.55]]]
["binance-futures","BNBUSDT",1755008048722,[[813.52,31.79],[813.51,15.54],[813.5,7.87],[813.48,22.39],[813.47,13.6]],[[813.53,18.98],[813.55,4.25],[813.56,9.49],[813.57,2.81],[813.58,8.15]]]
["binance-futures","BNBUSDT",1755008099502,[[813.97,27.05],[813.96,14.62],[813.95,5.24],[813.94,8.86],[813.93,0.12]],[[813.98,11.96],[813.99,0.05],[814.0,0.03],[814.01,2.03],[814.02,9.89]]]
["binance-futures","BNBUSDT",1755008112811,[[814.27,7.51],[814.24,0.49],[814.2,0.03],[814.19,10.57],[814.17,3.93]],[[814.3,3.23],[814.31,22.11],[814.32,6.59],[814.33,25.43],[814.34,102.37]]]
["binance-futures","BNBUSDT",1755008161916,[[813.79,0.66],[813.77,0.04],[813.76,0.04],[813.75,0.03],[813.74,0.03]],[[813.8,68.27],[813.81,26.72],[813.82,11.9],[813.83,28.87],[813.84,46.53]]]
["binance-futures","BNBUSDT",1755008197110,[[813.77,3.28],[813.76,0.02],[813.74,0.01],[813.72,10.59],[813.68,10.59]],[[813.78,70.53],[813.79,0.23],[813.8,43.01],[813.81,15.99],[813.82,0.41]]]
["binance-futures","BNBUSDT",1755008237254,[[813.15,1.07],[813.13,2.45],[813.1,0.07],[813.08,17.3],[813.05,15.12]],[[813.16,26.17],[813.17,0.07],[813.19,20.77],[813.2,12.65],[813.21,8.36]]]
["binance-futures","BNBUSDT",1755008279219,[[813.59,7.37],[813.57,2.45],[813.54,0.74],[813.53,0.01],[813.52,0.01]],[[813.6,27.92],[813.61,0.27],[813.62,6.73],[813.63,16.1],[813.64,9.66]]]
["binance-futures","BNBUSDT",1755008293611,[[813.36,0.94],[813.35,1.25],[813.34,0.01],[813.33,2.49],[813.32,0.01]],[[813.37,38.65],[813.38,6.76],[813.39,20.97],[813.4,8.68],[813.41,13.88]]]
["binance-futures","BNBUSDT",1755008347092,[[812.23,37.43],[812.22,17.04],[812.21,24.26],[812.2,3.55],[812.19,14.4]],[[812.24,11.72],[812.28,0.94],[812.29,0.02],[812.31,0.01],[812.34,2.25]]]
["binance-futures","BNBUSDT",1755008377001,[[812.79,27.24],[812.78,9.4],[812.77,11.52],[812.76,16.48],[812.75,16.45]],[[812.8,14.38],[812.81,0.01],[812.83,3.61],[812.84,9.2],[812.85,5.78]]]
["binance-futures","BNBUSDT",1755008404206,[[812.52,12.92],[812.51,0.02],[812.48,0.01],[812.47,5.48],[812.46,0.03]],[[812.53,42.52],[812.54,25.57],[812.56,6.67],[812.57,1.18],[812.58,9.15]]]
["binance-futures","BNBUSDT",1755008461889,[[813.63,26.12],[813.62,9.26],[813.61,14.86],[813.6,9.88],[813.59,6.61]],[[813.64,9.61],[813.65,0.01],[813.66,1.76],[813.67,3.56],[813.68,15.35]]]
["binance-futures","BNBUSDT",1755008476586,[[813.56,0.52],[813.51,0.1],[813.49,0.01],[813.48,7.38],[813.46,0.01]],[[813.57,30.24],[813.58,12.5],[813.59,22.1],[813.6,28.62],[813.61,21.92]]]
["binance-futures","BNBUSDT",1755008542001,[[813.49,18.67],[813.48,7.71],[813.45,0.07],[813.44,8.13],[813.43,0.03]],[[813.5,28.29],[813.51,22.34],[813.52,19.85],[813.53,10.19],[813.54,2.22]]]
["binance-futures","BNBUSDT",1755008569798,[[813.59,31.84],[813.56,8.16],[813.54,7.7],[813.53,0.06],[813.52,10.61]],[[813.6,10.88],[813.62,6.3],[813.63,8.82],[813.64,34.49],[813.66,28.78]]]
["binance-futures","BNBUSDT",1755008625827,[[813.4,28.58],[813.38,0.04],[813.37,0.77],[813.36,11.3],[813.35,6.66]],[[813.41,15.04],[813.43,7.37],[813.44,25.67],[813.45,8.48],[813.46,9.5]]]
["binance-futures","BNBUSDT",1755008661537,[[813.31,14.25],[813.29,0.07],[813.28,8.5],[813.27,10.0],[813.26,0.24]],[[813.32,19.44],[813.35,19.83],[813.36,8.52],[813.37,4.72],[813.38,1.0]]]
["binance-futures","BNBUSDT",1755008678317,[[813.36,27.13],[813.35,6.74],[813.34,9.99],[813.33,9.92],[813.32,26.58]],[[813.37,20.09],[813.4,8.09],[813.43,9.65],[813.44,12.04],[813.45,2.26]]]
["binance-futures","BNBUSDT",1755008720421,[[813.46,17.26],[813.45,3.21],[813.44,7.66],[813.41,4.84],[813.4,12.67]],[[813.47,19.15],[813.48,7.8],[813.49,7.37],[813.52,13.4],[813.54,4.12]]]
["binance-futures","BNBUSDT",1755008768322,[[814.03,21.64],[814.02,0.01],[814.01,0.09],[814.0,13.22],[813.98,5.23]],[[814.04,36.95],[814.05,22.19],[814.08,7.66],[814.09,14.63],[814.1,19.61]]]
["binance-futures","BNBUSDT",1755008819837,[[814.41,26.58],[814.4,8.06],[814.39,0.07],[814.38,3.16],[814.37,103.92]],[[814.42,19.17],[814.43,3.07],[814.44,8.62],[814.46,0.01],[814.47,0.02]]]
["binance-futures","BNBUSDT",1755008855860,[[814.55,4.68],[814.54,91.9],[814.52,0.01],[814.51,0.01],[814.48,11.98]],[[814.56,56.14],[814.58,7.55],[814.59,8.36],[814.6,63.71],[814.61,25.16]]]
["binance-futures","BNBUSDT",1755008867172,[[814.51,3.99],[814.46,2.45],[814.45,0.04],[814.44,9.07]],[[814.52,32.27],[814.53,7.93],[814.54,9.84],[814.55,8.58],[814.56,38.46]]]
["binance-futures","BNBUSDT",1755008922634,[[814.95,42.31],[814.94,12.16],[814.93,18.22],[814.92,9.07],[814.9,25.56]],[[814.96,16.94],[814.97,0.16],[814.98,0.02],[814.99,114.36],[815.0,1069.96]]]
["binance-futures","BNBUSDT",1755008968121,[[815.34,39.74],[815.32,14.81],[815.3,4.5],[815.29,3.56],[815.28,23.93]],[[815.35,2.91],[815.36,9.08],[815.39,4.09],[815.4,12.59],[815.41,2.7]]]
["binance-futures","BNBUSDT",1755009008694,[[815.37,23.35],[815.35,0.03],[815.33,0.01],[815.32,13.89],[815.3,3.88]],[[815.38,37.36],[815.39,18.31],[815.4,32.97],[815.41,24.35],[815.42,12.04]]]
["binance-futures","BNBUSDT",1755009045445,[[816.32,16.25],[816.31,0.06],[816.29,9.02],[816.28,0.04],[816.27,0.72]],[[816.33,9.58],[816.34,0.01],[816.35,14.21],[816.36,55.54],[816.37,12.63]]]
["binance-futures","BNBUSDT",1755009081657,[[812.81,0.25],[812.8,2.13],[812.79,0.05],[812.78,0.04],[812.77,0.42]],[[812.82,23.93],[812.83,2.46],[812.84,8.18],[812.86,4.1],[812.87,4.82]]]
["binance-futures","BNBUSDT",1755009093460,[[813.11,0.23],[813.08,5.87],[813.04,39.63],[813.03,23.46]],[[813.12,11.53],[813.13,0.14],[813.14,13.45],[813.16,16.33],[813.17,15.24]]]
["binance-futures","BNBUSDT",1755009140144,[[814.5,30.0],[814.49,17.28],[814.48,5.7],[814.47,0.62],[814.44,7.09]],[[814.51,0.44],[814.52,0.33],[814.53,1.0],[814.54,2.06],[814.56,5.43]]]
["binance-futures","BNBUSDT",1755009173564,[[814.74,28.1],[814.73,13.05],[814.72,9.19],[814.71,9.21],[814.7,13.08]],[[814.75,27.52],[814.76,5.73],[814.79,0.01],[814.8,10.18],[814.83,9.6]]]
["binance-futures","BNBUSDT",1755009194807,[[814.46,17.62],[814.45,0.02],[814.44,5.99],[814.43,12.78],[814.42,2.45]],[[814.47,42.34],[814.48,9.57],[814.5,0.01],[814.51,0.61],[814.52,5.73]]]
["binance-futures","BNBUSDT",1755009254089,[[814.29,6.21],[814.26,0.1],[814.25,0.01],[814.23,8.06]],[[814.3,35.67],[814.31,2.79],[814.32,6.61],[814.33,0.02],[814.34,0.01]]]
["binance-futures","BNBUSDT",1755009269044,[[814.39,19.9],[814.38,0.04],[814.37,0.1],[814.36,6.93],[814.35,3.93]],[[814.4,50.63],[814.41,22.49],[814.42,19.46],[814.43,13.94],[814.44,17.25]]]
["binance-futures","BNBUSDT",1755009327421,[[814.65,46.08],[814.64,7.32],[814.63,2.45],[814.62,11.16],[814.61,11.19]],[[814.66,5.6],[814.67,0.01],[814.68,0.09],[814.7,0.01],[814.71,1.35]]]
["binance-futures","BNBUSDT",1755009355412,[[813.84,8.34],[813.83,0.38],[813.8,7.66],[813.78,2.46],[813.77,0.02]],[[813.85,39.63],[813.86,50.08],[813.87,27.71],[813.88,27.74],[813.91,10.1]]]
["binance-futures","BNBUSDT",1755009405685,[[813.8,32.96],[813.77,11.59],[813.76,15.76],[813.75,16.37],[813.7,5.35]],[[813.81,16.54],[813.83,3.32],[813.84,8.04],[813.85,0.01],[813.86,0.61]]]
["binance-futures","BNBUSDT",1755009434742,[[813.93,1.31],[813.92,7.62],[813.88,7.62],[813.86,0.03],[813.75,0.7]],[[813.94,54.03],[813.96,9.48],[813.97,10.29],[813.98,22.32],[813.99,23.71]]]
["binance-futures","BNBUSDT",1755009453964,[[814.26,11.49],[814.2,7.64],[814.19,0.01],[814.18,9.18],[813.92,10.07]],[[814.27,35.14],[814.28,7.62],[814.29,4.33],[814.3,11.58],[814.31,9.52]]]
["binance-futures","BNBUSDT",1755009516440,[[813.74,28.27],[813.73,0.1],[813.72,14.42],[813.69,10.77],[813.68,15.74]],[[813.75,4.07],[813.81,6.62],[813.83,6.79],[813.84,28.88],[813.85,14.85]]]
["binance-futures","BNBUSDT",1755009537628,[[813.11,0.23],[813.08,8.19],[813.06,0.12],[813.05,0.25]],[[813.12,52.81],[813.13,0.56],[813.14,29.87],[813.15,23.62],[813.16,19.44]]]
["binance-futures","BNBUSDT",1755009590716,[[814.01,13.51],[814.0,7.23],[813.99,5.3],[813.98,16.11],[813.97,18.2]],[[814.02,32.78],[814.04,7.22],[814.07,4.86],[814.08,7.23],[814.09,1.64]]]
["binance-futures","BNBUSDT",1755009625740,[[813.48,28.23],[813.47,0.05],[813.46,0.13],[813.45,0.04],[813.44,7.98]],[[813.49,2.46],[813.51,6.25],[813.52,17.33],[813.53,13.69],[813.54,0.05]]]
["binance-futures","BNBUSDT",1755009639227,[[813.67,0.61],[813.62,1.57],[813.6,0.02],[813.59,0.79],[813.58,2.46]],[[813.68,110.08],[813.69,18.55],[813.7,13.32],[813.72,45.44],[813.73,16.58]]]
["binance-futures","BNBUSDT",1755009690707,[[813.56,27.82],[813.55,10.46],[813.52,15.45],[813.51,22.37],[813.44,19.17]],[[813.57,20.91],[813.59,3.07],[813.6,11.88],[813.61,0.01],[813.62,7.16]]]
["binance-futures","BNBUSDT",1755009741354,[[813.72,55.9],[813.7,16.91],[813.69,4.24],[813.68,16.23],[813.67,12.53]],[[813.73,17.05],[813.74,2.45],[813.75,0.78],[813.76,0.01],[813.78,2.79]]]
["binance-futures","BNBUSDT",1755009783826,[[813.2,19.74],[813.19,0.03],[813.17,2.75],[813.16,10.99],[812.11,14.62]],[[813.21,29.4],[813.23,4.39],[813.24,7.93],[813.26,5.8],[813.31,12.42]]]
["binance-futures","BNBUSDT",1755009826906,[[813.84,16.49],[813.83,0.03],[813.82,0.03],[813.8,10.68],[813.79,0.01]],[[813.85,31.46],[813.86,9.44],[813.87,11.5],[813.88,21.22],[813.89,9.46]]]
["binance-futures","BNBUSDT",1755009834624,[[813.66,0.99],[813.65,0.01],[813.64,7.91],[813.6,9.26],[813.59,2.49]],[[813.67,74.9],[813.68,26.09],[813.69,16.27],[813.7,1.85],[813.71,9.02]]]
["binance-futures","BNBUSDT",1755009893657,[[814.01,10.91],[814.0,7.96],[813.99,8.18],[813.98,3.79],[813.97,11.87]],[[814.02,26.08],[814.03,9.69],[814.04,14.06],[814.05,32.31],[814.06,9.0]]]
["binance-futures","BNBUSDT",1755009943855,[[813.59,15.46],[813.56,0.05],[813.55,8.88],[813.53,0.62],[813.47,11.46]],[[813.6,36.07],[813.61,15.18],[813.62,23.76],[813.63,11.56],[813.64,16.88]]]
["binance-futures","BNBUSDT",1755009979548,[[813.0,12.64],[812.97,0.01],[812.96,7.9],[812.95,4.9],[812.94,2.48]],[[813.01,17.08],[813.02,5.56],[813.03,7.25],[813.04,7.89],[813.05,2.1]]]
["binance-futures","BNBUSDT",1755009994480,[[813.16,0.3],[813.15,0.06],[813.11,0.03],[813.08,7.91]],[[813.17,39.3],[813.18,7.04],[813.19,17.81],[813.2,7.9],[813.21,10.91]]]
["binance-futures","BNBUSDT",1755010051248,[[812.99,15.8],[812.97,2.45],[812.91,0.8],[812.89,5.99]],[[813.0,16.8],[813.01,0.01],[813.03,0.04],[813.04,15.43],[813.05,12.49]]]
["binance-futures","BNBUSDT",1755010078072,[[812.59,24.13],[812.56,2.48],[812.55,2.49],[812.54,4.68],[812.45,6.29]],[[812.6,0.04],[812.63,0.02],[812.64,13.84],[812.65,5.74],[812.68,26.34]]]
["binance-futures","BNBUSDT",1755010133650,[[813.59,6.99],[813.56,6.1],[813.55,2.45],[813.53,2.8],[813.48,8.42]],[[813.6,39.27],[813.61,13.94],[813.63,10.13],[813.64,56.73],[813.65,15.06]]]
["binance-futures","BNBUSDT",1755010162764,[[813.87,76.68],[813.86,14.17],[813.85,27.94],[813.84,6.55],[813.82,7.72]],[[813.88,1.26],[813.89,0.01],[813.9,0.41],[813.92,0.03],[813.93,1.93]]]
["binance-futures","BNBUSDT",1755010177341,[[813.89,49.62],[813.88,8.73],[813.85,3.06],[813.84,21.89]],[[813.9,1.03],[813.91,1.51],[813.92,6.42],[813.93,0.01],[813.95,0.46]]]
["binance-futures","BNBUSDT",1755010240514,[[813.25,7.51],[813.2,7.64],[813.19,2.53],[813.1,5.81],[813.09,20.08]],[[813.26,45.65],[813.27,12.61],[813.28,20.4],[813.29,29.44],[813.32,34.17]]]
["binance-futures","BNBUSDT",1755010263857,[[813.44,15.15],[813.43,2.49],[813.41,8.41],[813.4,0.01],[813.39,22.92]],[[813.45,2.0],[813.47,7.57],[813.48,14.1],[813.5,8.05],[813.51,0.02]]]
["binance-futures","BNBUSDT",1755010324430,[[814.2,24.32],[814.18,16.8],[814.17,6.54],[814.16,13.25],[814.15,19.28]],[[814.21,0.3],[814.23,3.54],[814.24,6.38],[814.26,4.81],[814.28,6.41]]]
["binance-futures","BNBUSDT",1755010348672,[[814.14,1.45],[814.09,2.87],[814.08,6.38],[814.06,0.01]],[[814.15,25.65],[814.16,6.38],[814.17,2.58],[814.18,5.96],[814.19,7.36]]]
["binance-futures","BNBUSDT",1755010363723,[[814.34,5.45],[814.31,0.04],[814.3,2.82],[814.29,0.02],[814.27,0.01]],[[814.35,46.33],[814.36,15.11],[814.37,8.01],[814.38,3.27],[814.39,7.44]]]
["binance-futures","BNBUSDT",1755010437044,[[814.14,30.24],[814.13,0.33],[814.12,7.16],[814.11,1.26],[814.1,1.58]],[[814.15,9.51],[814.16,4.9],[814.2,7.04],[814.24,18.18],[814.26,0.03]]]
["binance-futures","BNBUSDT",1755010454218,[[814.4,83.1],[814.38,4.04],[814.37,33.06],[814.36,33.36],[814.35,41.37]],[[814.41,0.97],[814.43,2.11],[814.44,7.41],[814.46,0.01],[814.47,0.02]]]
["binance-futures","BNBUSDT",1755010511055,[[813.91,73.87],[813.9,24.92],[813.88,7.38],[813.87,18.69],[813.86,13.24]],[[813.92,1.34],[813.96,0.07],[813.98,1.89],[814.02,3.38],[814.03,1.63]]]
["binance-futures","BNBUSDT",1755010553837,[[814.0,64.37],[813.99,27.6],[813.98,0.12],[813.97,2.45],[813.96,30.0]],[[814.01,16.26],[814.03,0.99],[814.04,8.17],[814.05,0.01],[814.06,1.99]]]
["binance-futures","BNBUSDT",1755010599406,[[814.24,0.46],[814.23,0.01],[814.2,0.04],[814.17,2.91],[814.16,8.15]],[[814.25,51.36],[814.26,7.48],[814.27,17.84],[814.28,29.1],[814.29,21.43]]]
["binance-futures","BNBUSDT",1755010645388,[[814.16,27.07],[814.14,0.01],[814.13,2.45],[814.12,7.35],[814.11,3.43]],[[814.17,42.11],[814.18,0.24],[814.2,19.66],[814.21,22.02],[814.23,29.5]]]
["binance-futures","BNBUSDT",1755010654507,[[814.31,26.16],[814.3,3.07],[814.29,2.4],[814.28,19.35],[814.27,8.25]],[[814.32,22.79],[814.34,1.66],[814.35,5.16],[814.36,13.99],[814.37,4.85]]]
["binance-futures","BNBUSDT",1755010714768,[[814.24,27.98],[814.23,80.06],[814.2,1.93],[814.19,9.72],[814.1,13.11]],[[814.25,1.18],[814.26,1.48],[814.3,9.62],[814.31,9.61],[814.32,10.03]]]
["binance-futures","BNBUSDT",1755010772741,[[814.43,63.43],[814.42,0.06],[814.4,1.35],[814.39,7.75],[814.38,6.0]],[[814.44,14.73],[814.46,0.94],[814.47,0.07],[814.48,8.21],[814.49,8.86]]]
["binance-futures","BNBUSDT",1755010816519,[[813.91,24.02],[813.9,11.53],[813.89,1.41],[813.88,9.09],[813.87,2.47]],[[813.92,24.73],[813.95,3.66],[813.96,21.5],[813.97,14.67],[813.99,23.79]]]
["binance-futures","BNBUSDT",1755010831440,[[813.91,35.12],[813.9,0.02],[813.89,0.02],[813.88,11.78],[813.87,9.63]],[[813.92,20.18],[813.93,1.48],[813.94,1.04],[813.95,15.66],[813.96,33.25]]]
["binance-futures","BNBUSDT",1755010888015,[[814.27,1.64],[814.25,2.46],[814.23,6.54],[814.22,3.82],[814.16,11.1]],[[814.28,36.15],[814.3,0.08],[814.31,15.06],[814.32,9.63],[814.33,2.64]]]
["binance-futures","BNBUSDT",1755010915983,[[814.59,20.33],[814.58,5.22],[814.57,15.45],[814.56,7.78],[814.51,9.29]],[[814.6,25.2],[814.61,0.79],[814.62,0.03],[814.63,0.07],[814.65,8.0]]]
["binance-futures","BNBUSDT",1755010977009,[[814.55,17.41],[814.52,7.02],[814.51,4.4],[814.5,5.96],[814.45,0.02]],[[814.56,26.47],[814.58,0.06],[814.59,11.57],[814.6,12.73],[814.61,0.9]]]
["binance-futures","BNBUSDT",1755011008509,[[814.59,28.72],[814.58,17.86],[814.56,7.74],[814.55,5.41],[814.54,18.76]],[[814.6,3.32],[814.62,0.01],[814.63,0.07],[814.64,7.75],[814.65,2.23]]]
["binance-futures","BNBUSDT",1755011024249,[[814.56,3.58],[814.51,0.37],[814.5,5.09],[814.49,11.01],[814.43,2.1]],[[814.57,34.97],[814.59,16.86],[814.6,21.75],[814.61,0.79],[814.62,17.51]]]
["binance-futures","BNBUSDT",1755011086544,[[814.85,22.36],[814.84,13.75],[814.81,1.62],[814.8,10.14],[814.79,0.03]],[[814.86,30.49],[814.88,8.1],[814.9,18.2],[814.91,1.17],[814.93,2.62]]]
["binance-futures","BNBUSDT",1755011110991,[[814.99,30.12],[814.98,0.51],[814.97,1.25],[814.96,11.22],[814.94,14.89]],[[815.0,22.74],[815.01,0.01],[815.02,0.26],[815.03,0.1],[815.04,0.37]]]
["binance-futures","BNBUSDT",1755011130343,[[815.58,19.5],[815.57,0.26],[815.56,8.51],[815.51,2.04],[815.5,316.83]],[[815.59,26.11],[815.6,9.75],[815.61,0.01],[815.63,5.91],[815.66,7.62]]]
["binance-futures","BNBUSDT",1755011184623,[[815.32,21.97],[815.31,10.05],[815.28,8.91],[815.27,0.61],[815.25,13.5]],[[815.33,24.91],[815.34,4.42],[815.36,12.82],[815.38,10.33],[815.39,7.44]]]
["binance-futures","BNBUSDT",1755011198485,[[815.5,30.86],[815.49,22.62],[815.48,8.18],[815.47,13.6],[815.46,17.3]],[[815.51,1.02],[815.52,1.0],[815.55,0.96],[815.56,8.28],[815.58,7.4]]]
["binance-futures","BNBUSDT",1755011264246,[[815.69,20.17],[815.68,8.55],[815.66,4.91],[815.65,11.14],[815.64,26.41]],[[815.7,47.06],[815.72,8.59],[815.73,2.0],[815.74,5.54],[815.78,4.22]]]
["binance-futures","BNBUSDT",1755011280862,[[815.31,47.78],[815.3,4.63],[815.29,9.89],[815.28,27.53],[815.27,31.57]],[[815.32,13.13],[815.34,0.36],[815.36,9.07],[815.37,4.01],[815.39,0.73]]]
["binance-futures","BNBUSDT",1755011329409,[[815.25,23.38],[815.24,8.62],[815.23,2.07],[815.22,13.62],[815.2,19.64]],[[815.26,3.5],[815.29,0.01],[815.32,7.59],[815.34,2.0],[815.35,3.86]]]
["binance-futures","BNBUSDT",1755011366932,[[815.13,24.64],[815.12,0.01],[815.11,3.96],[815.1,5.0],[815.09,0.2]],[[815.14,7.52],[815.15,0.01],[815.16,9.67],[815.19,15.51],[815.2,10.75]]]
["binance-futures","BNBUSDT",1755011373614,[[815.27,65.07],[815.26,28.09],[815.25,22.06],[815.24,22.83],[815.23,21.84]],[[815.28,9.68],[815.32,8.63],[815.33,0.04],[815.35,0.01],[815.36,8.24]]]
["binance-futures","BNBUSDT",1755011452109,[[815.72,38.93],[815.71,18.25],[815.7,11.45],[815.69,11.67],[815.68,28.57]],[[815.73,30.96],[815.76,9.01],[815.77,0.09],[815.78,0.02],[815.8,15.17]]]
["binance-futures","BNBUSDT",1755011463745,[[815.73,29.11],[815.72,22.37],[815.69,1.6],[815.68,14.54],[815.67,6.28]],[[815.74,1.16],[815.76,9.16],[815.79,0.03],[815.8,37.75],[815.81,12.88]]]
["binance-futures","BNBUSDT",1755011519913,[[815.93,41.32],[815.92,9.01],[815.91,1.85],[815.9,14.71],[815.86,5.98]],[[815.94,8.53],[815.95,0.06],[815.99,0.72],[816.0,8.14],[816.07,3.34]]]
["binance-futures","BNBUSDT",1755011569303,[[816.32,19.38],[816.31,0.03],[816.3,0.01],[816.28,9.07],[816.27,0.02]],[[816.33,24.22],[816.34,3.86],[816.36,30.96],[816.37,1.06],[816.38,7.23]]]
["binance-futures","BNBUSDT",1755011610225,[[816.58,28.17],[816.57,3.86],[816.56,9.3],[816.55,14.22],[816.53,13.71]],[[816.59,6.85],[816.6,1.78],[816.61,4.44],[816.62,0.48],[816.63,3.5]]]
["binance-futures","BNBUSDT",1755011647184,[[816.64,39.55],[816.63,10.64],[816.62,2.45],[816.61,4.95],[816.6,19.37]],[[816.65,26.8],[816.66,0.04],[816.67,10.47],[816.68,9.07],[816.69,10.31]]]
["binance-futures","BNBUSDT",1755011686692,[[816.2,10.05],[816.18,0.01],[816.17,0.43],[816.16,11.98],[816.15,8.77]],[[816.21,24.45],[816.23,5.91],[816.24,11.25],[816.25,14.73],[816.26,23.4]]]
["binance-futures","BNBUSDT",1755011719961,[[816.22,32.17],[816.21,0.08],[816.2,8.6],[816.19,0.16],[816.18,0.01]],[[816.23,10.26],[816.24,8.59],[816.26,1.01],[816.27,3.31],[816.3,18.85]]]
["binance-futures","BNBUSDT",1755011771893,[[817.39,96.97],[817.38,11.5],[817.36,20.95],[817.34,15.19],[817.33,4.07]],[[817.4,33.38],[817.42,0.03],[817.43,3.89],[817.44,9.09],[817.45,17.14]]]
["binance-futures","BNBUSDT",1755011803711,[[817.94,34.64],[817.93,9.5],[817.92,25.83],[817.91,9.63],[817.9,16.35]],[[817.95,17.69],[817.96,0.57],[817.98,2.49],[817.99,44.53],[818.0,297.21]]]
["binance-futures","BNBUSDT",1755011819167,[[817.42,29.89],[817.4,24.19],[817.39,19.09],[817.38,15.84],[817.37,25.1]],[[817.43,7.32],[817.44,3.01],[817.45,0.08],[817.46,2.67],[817.48,17.62]]]
["binance-futures","BNBUSDT",1755011876870,[[816.02,1.25],[816.0,0.02],[815.99,0.03],[815.96,11.84],[815.95,2.71]],[[816.03,54.95],[816.04,17.92],[816.06,17.94],[816.07,23.85],[816.08,36.51]]]
["binance-futures","BNBUSDT",1755011901911,[[816.17,12.0],[816.16,0.36],[816.15,0.08],[816.13,8.66],[816.1,26.26]],[[816.18,27.71],[816.19,1.0],[816.2,31.21],[816.22,2.81],[816.23,4.89]]]
["binance-futures","BNBUSDT",1755011937810,[[816.44,0.82],[816.43,0.24],[816.4,4.7],[816.39,1.04],[816.38,6.94]],[[816.45,36.6],[816.46,0.12],[816.47,9.27],[816.48,21.96],[816.49,8.69]]]
["binance-futures","BNBUSDT",1755011993842,[[816.79,12.72],[816.77,6.32],[816.76,20.76],[816.75,13.97],[816.74,13.15]],[[816.8,16.77],[816.81,8.15],[816.82,8.15],[816.83,8.14],[816.84,26.07]]]
["binance-futures","BNBUSDT",1755012008531,[[816.87,37.88],[816.86,5.43],[816.85,4.69],[816.84,10.58],[816.83,9.68]],[[816.88,7.27],[816.89,1.0],[816.9,0.01],[816.91,5.05],[816.92,13.09]]]
["binance-futures","BNBUSDT",1755012081699,[[816.64,1.51],[816.63,0.25],[816.6,10.59],[816.59,0.07],[816.58,1.02]],[[816.65,28.52],[816.66,11.81],[816.67,15.27],[816.68,18.94],[816.69,2.38]]]
["binance-futures","BNBUSDT",1755012100358,[[816.36,26.03],[816.35,0.01],[816.34,2.88],[816.33,3.94],[816.32,10.73]],[[816.37,12.46],[816.38,7.34],[816.39,2.49],[816.4,10.6],[816.41,28.53]]]
["binance-futures","BNBUSDT",1755012153120,[[817.3,2.23],[817.29,0.13],[817.28,10.06],[817.27,0.03],[817.22,17.56]],[[817.31,36.93],[817.32,10.05],[817.33,16.85],[817.34,21.46],[817.35,13.95]]]
["binance-futures","BNBUSDT",1755012195772,[[817.66,16.31],[817.65,0.38],[817.64,9.73],[817.63,9.87],[817.62,7.11]],[[817.67,22.33],[817.68,9.69],[817.69,3.55],[817.7,0.04],[817.71,2.63]]]
["binance-futures","BNBUSDT",1755012204326,[[817.85,26.05],[817.84,9.55],[817.83,4.18],[817.82,8.8],[817.81,1.99]],[[817.86,19.49],[817.87,4.46],[817.88,12.69],[817.89,2.37],[817.9,0.01]]]
["binance-futures","BNBUSDT",1755012239915,[[818.17,31.31],[818.16,7.36],[818.15,26.39],[818.14,45.13],[818.13,3.02]],[[818.18,7.87],[818.19,0.53],[818.2,0.04],[818.22,0.59],[818.23,0.7]]]
["binance-futures","BNBUSDT",1755012289642,[[817.45,4.47],[817.44,2.9],[817.43,2.44],[817.42,11.76],[817.41,16.53]],[[817.46,20.62],[817.47,5.29],[817.48,12.65],[817.49,0.82],[817.51,5.68]]]
["binance-futures","BNBUSDT",1755012343387,[[817.93,1.49],[817.92,2.44],[817.9,0.69],[817.89,9.51],[817.86,0.01]],[[817.94,31.66],[817.95,2.22],[817.96,10.08],[817.97,2.75],[817.99,10.34]]]
["binance-futures","BNBUSDT",1755012391610,[[818.24,32.28],[818.23,0.45],[818.2,10.06],[818.19,11.72],[818.17,12.3]],[[818.25,26.89],[818.26,0.01],[818.27,4.64],[818.28,10.06],[818.29,0.02]]]
["binance-futures","BNBUSDT",1755012395047,[[818.34,60.33],[818.32,0.03],[818.31,24.92],[818.3,36.01],[818.29,25.81]],[[818.35,21.33],[818.36,10.12],[818.37,1.28],[818.4,21.3],[818.41,0.07]]]
["binance-futures","BNBUSDT",1755012467813,[[817.52,19.83],[817.51,1.84],[817.5,12.09],[817.47,3.87],[817.46,7.97]],[[817.53,10.84],[817.55,10.44],[817.56,21.02],[817.57,7.0],[817.6,34.25]]]
["binance-futures","BNBUSDT",1755012504394,[[817.47,20.04],[817.46,0.19],[817.45,0.07],[817.44,14.42],[817.43,4.78]],[[817.48,32.18],[817.5,3.7],[817.51,4.98],[817.52,12.15],[817.55,12.8]]]
["binance-futures","BNBUSDT",1755012539751,[[817.72,29.02],[817.7,7.33],[817.69,15.9],[817.68,14.87],[817.67,5.83]],[[817.73,15.43],[817.74,0.01],[817.76,10.58],[817.77,0.01],[817.78,0.3]]]
["binance-futures","BNBUSDT",1755012551872,[[817.72,4.75],[817.71,0.03],[817.7,2.44],[817.69,0.21],[817.68,4.68]],[[817.73,42.1],[817.75,2.75],[817.76,14.93],[817.77,2.64],[817.78,10.26]]]
["binance-futures","BNBUSDT",1755012629177,[[817.81,4.22],[817.8,0.01],[817.76,1.96],[817.72,9.64],[817.68,5.83]],[[817.82,53.08],[817.83,25.56],[817.84,33.0],[817.85,0.01],[817.87,7.72]]]
["binance-futures","BNBUSDT",1755012643634,[[817.33,5.01],[817.31,0.02],[817.28,12.74],[817.27,0.05],[817.25,0.03]],[[817.34,74.36],[817.35,16.29],[817.36,12.52],[817.37,8.51],[817.38,11.66]]]
["binance-futures","BNBUSDT",1755012701835,[[816.85,2.16],[816.83,2.44],[816.82,2.28],[816.8,0.04],[816.79,0.15]],[[816.86,71.93],[816.87,8.21],[816.88,19.19],[816.89,5.44],[816.91,11.84]]]
["binance-futures","BNBUSDT",1755012728679,[[817.02,29.55],[817.01,2.44],[817.0,0.01],[816.99,10.49],[816.98,0.49]],[[817.03,11.87],[817.04,10.75],[817.05,0.01],[817.07,2.21],[817.08,13.5]]]
["binance-futures","BNBUSDT",1755012760502,[[817.55,19.9],[817.53,1.26],[817.52,10.59],[817.51,0.03],[817.49,0.03]],[[817.56,41.26],[817.57,12.3],[817.59,14.95],[817.6,23.3],[817.61,10.34]]]
["binance-futures","BNBUSDT",1755012811539,[[818.04,1.22],[818.0,0.02],[817.98,0.01],[817.96,22.7],[817.92,23.11]],[[818.05,32.93],[818.06,3.94],[818.07,6.27],[818.08,17.78],[818.09,7.34]]]
["binance-futures","BNBUSDT",1755012827995,[[818.27,12.41],[818.24,10.58],[818.23,13.66],[818.22,14.68],[818.19,7.98]],[[818.28,20.11],[818.3,4.83],[818.31,3.46],[818.32,10.71],[818.33,0.01]]]
["binance-futures","BNBUSDT",1755012853219,[[818.15,9.15],[818.12,10.58],[818.1,0.34],[818.07,4.27],[818.02,4.05]],[[818.16,30.95],[818.17,0.01],[818.18,1.78],[818.19,25.86],[818.2,10.63]]]
["binance-futures","BNBUSDT",1755012910119,[[818.5,0.4],[818.48,10.05],[818.47,0.04],[818.46,20.42],[818.44,10.77]],[[818.51,35.28],[818.52,32.41],[818.54,34.05],[818.55,30.4],[818.65,4.72]]]
["binance-futures","BNBUSDT",1755012939624,[[818.67,10.16],[818.64,4.58],[818.63,8.54],[818.62,2.44],[818.61,0.03]],[[818.68,17.97],[818.69,15.26],[818.71,0.01],[818.73,10.51],[818.75,2.17]]]
["binance-futures","BNBUSDT",1755012993807,[[818.22,1.04],[818.21,0.93],[818.2,9.55],[818.19,0.11],[818.18,0.01]],[[818.23,27.64],[818.24,21.08],[818.25,14.61],[818.26,18.71],[818.27,18.63]]]
["binance-futures","BNBUSDT",1755013004013,[[818.1,19.74],[818.09,9.5],[818.08,23.03],[818.06,1.29],[818.05,9.51]],[[818.11,9.19],[818.13,4.23],[818.14,3.2],[818.16,24.13],[818.27,25.38]]]
["binance-futures","BNBUSDT",1755013034374,[[817.47,1.53],[817.45,2.44],[817.44,24.21],[817.43,0.01],[817.38,3.2]],[[817.48,29.43],[817.5,5.15],[817.51,7.59],[817.52,26.73],[817.53,12.3]]]
["binance-futures","BNBUSDT",1755013084313,[[818.42,17.47],[818.4,0.02],[818.39,0.01],[818.37,1.36],[818.36,9.05]],[[818.43,55.12],[818.44,14.11],[818.45,17.45],[818.47,4.46],[818.48,10.8]]]
["binance-futures","BNBUSDT",1755013136627,[[817.56,31.16],[817.55,2.45],[817.53,0.01],[817.52,0.01],[817.51,4.78]],[[817.57,12.94],[817.58,1.94],[817.59,3.8],[817.6,9.52],[817.63,9.96]]]
["binance-futures","BNBUSDT",1755013184914,[[818.23,6.72],[818.22,0.03],[818.2,0.01],[818.19,2.06],[818.18,2.45]],[[818.24,33.0],[818.25,9.51],[818.26,28.39],[818.27,3.44],[818.28,13.39]]]
["binance-futures","BNBUSDT",1755013191620,[[818.05,27.74],[818.04,10.0],[818.02,1.88],[818.01,3.06],[817.98,2.78]],[[818.06,25.65],[818.07,27.79],[818.08,9.98],[818.09,51.56],[818.13,54.79]]]
["binance-futures","BNBUSDT",1755013263766,[[818.44,31.88],[818.43,0.02],[818.4,18.39],[818.39,0.04],[818.38,4.63]],[[818.45,29.41],[818.46,19.26],[818.47,24.11],[818.48,58.38],[818.49,24.62]]]
["binance-futures","BNBUSDT",1755013299583,[[817.49,10.53],[817.44,10.61],[817.4,10.65],[817.39,0.01],[817.38,9.12]],[[817.5,62.83],[817.51,31.03],[817.52,45.85],[817.53,3.51],[817.54,38.94]]]
["binance-futures","BNBUSDT",1755013337437,[[817.71,33.0],[817.7,20.42],[817.68,12.3],[817.67,14.08],[817.66,28.72]],[[817.72,13.53],[817.74,1.44],[817.75,1.74],[817.76,10.59],[817.77,5.39]]]
["binance-futures","BNBUSDT",1755013347223,[[817.76,52.46],[817.75,35.15],[817.74,44.36],[817.72,14.94],[817.7,39.08]],[[817.77,202.12],[817.78,0.01],[817.79,5.0],[817.8,10.62],[817.84,20.62]]]
["binance-futures","BNBUSDT",1755013390038,[[817.28,36.3],[817.27,0.65],[817.26,3.19],[817.25,2.49],[817.24,10.82]],[[817.29,15.46],[817.3,0.01],[817.31,3.64],[817.32,10.58],[817.34,0.12]]]
["binance-futures","BNBUSDT",1755013450377,[[817.21,31.4],[817.2,12.28],[817.19,12.52],[817.18,0.14],[817.16,15.35]],[[817.22,20.59],[817.23,3.19],[817.24,10.58],[817.25,0.01],[817.29,10.25]]]
["binance-futures","BNBUSDT",1755013515485,[[817.83,26.39],[817.82,0.01],[817.81,5.01],[817.8,33.07],[817.78,5.47]],[[817.84,37.64],[817.86,12.42],[817.87,17.17],[817.88,23.01],[817.89,13.74]]]
["binance-futures","BNBUSDT",1755013547343,[[818.36,27.1],[818.35,0.05],[818.34,11.18],[818.33,11.64],[818.32,22.28]],[[818.37,12.29],[818.38,0.01],[818.4,10.95],[818.42,4.82],[818.44,10.58]]]
["binance-futures","BNBUSDT",1755013579701,[[817.6,22.49],[817.59,0.11],[817.58,2.54],[817.57,0.08],[817.56,10.58]],[[817.61,48.57],[817.62,14.86],[817.63,25.34],[817.64,36.24],[817.65,0.23]]]
["binance-futures","BNBUSDT",1755013628524,[[816.81,29.8],[816.8,10.28],[816.79,0.12],[816.78,0.31],[816.77,1.99]],[[816.82,20.21],[816.83,10.67],[816.84,20.72],[816.85,18.16],[816.86,2.87]]]
["binance-futures","BNBUSDT",1755013647068,[[817.15,24.96],[817.12,7.38],[817.11,9.4],[817.1,9.32],[817.09,9.33]],[[817.16,11.95],[817.17,0.07],[817.19,4.84],[817.2,14.85],[817.24,10.08]]]
["binance-futures","BNBUSDT",1755013674716,[[817.05,4.06],[817.02,4.94],[817.01,2.44],[817.0,0.38],[816.98,0.55]],[[817.06,34.45],[817.08,37.09],[817.09,2.43],[817.1,3.89],[817.11,7.28]]]
["binance-futures","BNBUSDT",1755013735159,[[816.59,3.84],[816.55,3.48],[816.54,0.02],[816.53,1.59],[816.49,0.04]],[[816.6,101.21],[816.62,10.82],[816.63,21.62],[816.64,26.46],[816.65,21.41]]]
["binance-futures","BNBUSDT",1755013767802,[[816.5,0.21],[816.49,0.44],[816.47,0.05],[816.46,0.07]],[[816.51,56.46],[816.52,10.73],[816.54,12.48],[816.55,0.01],[816.56,26.75]]]
["binance-futures","BNBUSDT",1755013822174,[[817.2,0.16],[817.16,2.44],[817.15,1.62],[817.14,3.47],[817.12,11.7]],[[817.21,49.62],[817.22,8.27],[817.23,25.76],[817.24,16.81],[817.25,28.41]]]
["binance-futures","BNBUSDT",1755013836923,[[817.33,41.4],[817.32,0.12],[817.31,7.14],[817.3,16.34],[817.29,15.92]],[[817.34,6.74],[817.36,9.57],[817.44,24.1],[817.45,0.26],[817.47,1.94]]]
["binance-futures","BNBUSDT",1755013871497,[[817.41,5.22],[817.4,25.24],[817.37,2.5],[817.36,16.02],[817.32,30.45]],[[817.42,0.03],[817.43,12.42],[817.44,9.55],[817.48,19.21],[817.51,0.65]]]
["binance-futures","BNBUSDT",1755013940550,[[817.51,2.51],[817.49,0.45],[817.48,9.2],[817.45,1.37],[817.44,9.07]],[[817.52,40.17],[817.55,6.86],[817.56,13.93],[817.57,7.27],[817.66,13.4]]]
["binance-futures","BNBUSDT",1755013987306,[[817.09,17.91],[817.08,2.84],[817.07,0.07],[817.06,3.89],[817.04,12.38]],[[817.1,29.93],[817.11,8.69],[817.12,21.06],[817.13,3.25],[817.16,14.82]]]
["binance-futures","BNBUSDT",1755013990326,[[817.14,52.9],[817.13,0.4],[817.12,26.95],[817.11,13.07],[817.1,22.68]],[[817.15,8.46],[817.16,1.8],[817.17,0.61],[817.19,0.06],[817.2,18.17]]]
["binance-futures","BNBUSDT",1755014041086,[[817.6,37.4],[817.59,1.25],[817.57,0.01],[817.56,15.14]],[[817.61,15.05],[817.62,7.43],[817.63,2.06],[817.64,19.49],[817.65,1.6]]]
["binance-futures","BNBUSDT",1755014075040,[[818.25,20.69],[818.24,0.12],[818.21,1.17],[818.2,21.91],[818.18,4.71]],[[818.26,33.04],[818.27,4.25],[818.28,9.99],[818.31,4.85],[818.32,11.94]]]
["binance-futures","BNBUSDT",1755014142980,[[818.94,55.11],[818.93,21.01],[818.92,8.98],[818.9,2.5],[818.89,0.35]],[[818.95,12.28],[818.96,0.23],[818.97,0.29],[818.98,0.15],[818.99,2.2]]]
["binance-futures","BNBUSDT",1755014174058,[[819.79,23.93],[819.78,0.08],[819.76,11.79],[819.74,4.86],[819.72,20.83]],[[819.8,23.38],[819.81,0.27],[819.83,0.08],[819.84,0.52],[819.85,1.13]]]
["binance-futures","BNBUSDT",1755014181844,[[819.75,6.32],[819.74,0.5],[819.72,9.7],[819.71,0.35],[817.29,18.26]],[[819.76,29.53],[819.77,0.13],[819.78,0.31],[819.8,5.01],[819.87,3.47]]]
["binance-futures","BNBUSDT",1755014220364,[[819.84,26.73],[819.83,6.63],[819.82,0.06],[819.8,9.44],[819.79,24.02]],[[819.85,24.82],[819.88,8.99],[819.89,9.5],[819.9,11.27],[819.91,10.43]]]
["binance-futures","BNBUSDT",1755014271402,[[819.17,31.7],[819.16,10.58],[819.15,2.47],[819.14,1.62],[819.12,10.58]],[[819.18,200.12],[819.2,0.04],[819.24,11.01],[819.25,0.01],[819.27,2.02]]]
["binance-futures","BNBUSDT",1755014287796,[[819.63,13.51],[819.61,2.17],[819.6,10.6],[819.59,2.81],[819.57,1.43]],[[819.64,50.83],[819.65,0.01],[819.66,27.92],[819.68,28.97],[819.69,15.38]]]
["binance-futures","BNBUSDT",1755014347363,[[820.6,57.77],[820.59,48.58],[820.58,31.68],[820.57,12.25],[820.56,27.84]],[[820.61,0.35],[820.64,10.6],[820.65,0.03],[820.68,10.63],[820.69,0.02]]]
["binance-futures","BNBUSDT",1755014376633,[[820.88,2.18],[820.87,1.83],[820.86,7.9],[820.85,2.46],[820.84,10.05]],[[820.89,25.96],[820.9,19.39],[820.91,8.97],[820.92,34.89],[820.93,8.98]]]
["binance-futures","BNBUSDT",1755014420842,[[821.67,48.75],[821.66,0.05],[821.64,18.84],[821.63,44.51],[821.58,4.84]],[[821.68,20.96],[821.7,0.71],[821.71,0.71],[821.72,0.19],[821.73,0.68]]]
["binance-futures","BNBUSDT",1755014438412,[[821.68,86.85],[821.67,227.54],[821.66,0.01],[821.65,6.11],[821.64,4.85]],[[821.69,0.03],[821.7,0.01],[821.73,0.01],[821.74,0.01],[821.79,1.84]]]
["binance-futures","BNBUSDT",1755014458724,[[822.37,23.12],[822.36,10.8],[822.34,1.0],[822.32,14.7],[822.3,6.32]],[[822.38,16.06],[822.39,12.66],[822.4,10.6],[822.41,0.22],[822.42,0.13]]]
["binance-futures","BNBUSDT",1755014509872,[[823.45,11.19],[823.44,9.07],[823.42,4.41],[823.41,4.83],[823.4,24.54]],[[823.46,21.35],[823.48,7.77],[823.49,0.99],[823.5,10.11],[823.51,0.03]]]
["binance-futures","BNBUSDT",1755014537371,[[824.25,27.59],[824.24,19.73],[824.23,3.01],[824.21,15.33],[824.19,21.35]],[[824.26,29.52],[824.27,0.81],[824.28,16.8],[824.3,2.47],[824.31,0.55]]]
["binance-futures","BNBUSDT",1755014550916,[[824.49,34.46],[824.46,4.83],[824.4,22.87],[824.39,0.19],[824.37,6.31]],[[824.5,39.47],[824.51,2.67],[824.53,0.04],[824.54,3.03],[824.55,11.11]]]
["binance-futures","BNBUSDT",1755014596945,[[824.88,45.83],[824.87,0.57],[824.86,0.02],[824.85,1.06],[824.84,13.3]],[[824.89,59.24],[824.94,1.21],[824.95,1.59],[824.96,10.58],[824.98,3.63]]]
["binance-futures","BNBUSDT",1755014624673,[[825.58,19.38],[825.56,0.02],[825.55,4.0],[825.54,0.01],[825.52,10.58]],[[825.59,114.23],[825.6,32.43],[825.61,4.23],[825.62,13.24],[825.63,2.71]]]
["binance-futures","BNBUSDT",1755014677647,[[824.74,17.9],[824.72,10.58],[824.68,10.96],[824.65,0.72],[824.64,12.61]],[[824.75,31.39],[824.76,10.58],[824.77,7.27],[824.78,7.33],[824.79,31.81]]]
["binance-futures","BNBUSDT",1755014682264,[[824.25,7.09],[824.24,0.06],[824.23,2.03],[824.22,0.03],[824.21,1.21]],[[824.26,43.35],[824.28,41.68],[824.29,35.64],[824.3,0.23],[824.31,19.03]]]
["binance-futures","BNBUSDT",1755014715181,[[825.08,25.58],[825.07,0.42],[825.04,11.05],[825.03,0.02],[825.01,6.67]],[[825.09,22.81],[825.1,2.18],[825.11,3.95],[825.12,10.58],[825.13,11.95]]]
["binance-futures","BNBUSDT",1755014755520,[[826.03,5.3],[826.02,0.17],[826.0,10.9],[825.95,0.01],[825.92,11.54]],[[826.04,26.64],[826.06,1.61],[826.07,4.83],[826.08,13.73],[826.09,9.67]]]
["binance-futures","BNBUSDT",1755014781591,[[825.08,1.29],[825.0,0.03],[824.99,5.6],[824.97,0.02]],[[825.09,39.83],[825.1,13.46],[825.12,24.94],[825.13,9.34],[825.14,2.59]]]
["binance-futures","BNBUSDT",1755014838025,[[824.11,21.85],[824.06,0.31],[824.04,1.45],[824.03,4.83],[824.01,9.73]],[[824.12,45.04],[824.13,3.87],[824.14,2.75],[824.15,7.4],[824.16,10.63]]]
["binance-futures","BNBUSDT",1755014872737,[[824.44,8.18],[824.4,10.22],[824.36,8.58],[824.34,0.01],[824.3,3.03]],[[824.45,41.77],[824.46,0.12],[824.47,0.04],[824.48,19.2],[824.49,25.3]]]
["binance-futures","BNBUSDT",1755014878555,[[824.13,40.01],[824.12,19.59],[824.11,30.42],[824.09,10.85],[824.08,24.44]],[[824.14,11.07],[824.16,8.53],[824.18,2.8],[824.19,5.13],[824.2,8.58]]]
["binance-futures","BNBUSDT",1755014915615,[[823.77,24.28],[823.76,10.24],[823.72,17.34],[823.7,6.19],[823.69,3.71]],[[823.78,8.68],[823.8,0.02],[823.83,0.35],[823.84,32.72],[823.88,17.41]]]
["binance-futures","BNBUSDT",1755014944993,[[822.99,57.46],[822.98,0.03],[822.97,21.62],[822.96,9.31],[822.95,14.14]],[[823.0,16.66],[823.03,0.13],[823.06,0.02],[823.08,8.37],[823.1,2.98]]]
["binance-futures","BNBUSDT",1755014979124,[[824.09,17.84],[824.08,9.18],[824.07,0.55],[824.06,0.5]],[[824.1,29.92],[824.12,22.41],[824.13,7.09],[824.14,8.5],[824.15,10.39]]]
["binance-futures","BNBUSDT",1755015043572,[[825.19,19.2],[825.16,30.53],[825.15,0.5],[825.14,0.77],[825.06,8.18]],[[825.2,34.28],[825.22,3.03],[825.25,5.38],[825.28,17.25],[825.29,0.23]]]
["binance-futures","BNBUSDT",1755015073261,[[824.77,37.84],[824.76,9.41],[824.73,1.44],[824.72,9.44],[824.71,0.15]],[[824.78,29.82],[824.79,1.24],[824.8,9.39],[824.82,7.65],[824.83,1.04]]]
["binance-futures","BNBUSDT",1755015115453,[[824.44,16.65],[824.43,20.01],[824.42,3.12],[824.41,2.48],[824.37,0.27]],[[824.45,8.04],[824.46,4.83],[824.48,21.2],[824.49,30.95],[824.5,6.06]]]
["binance-futures","BNBUSDT",1755015134627,[[824.32,17.32],[824.3,4.78],[824.28,8.88],[824.26,4.83],[824.24,18.4]],[[824.33,47.1],[824.35,13.55],[824.36,28.98],[824.37,34.13],[824.38,14.84]]]
["binance-futures","BNBUSDT",1755015155005,[[824.47,19.42],[824.46,0.48],[824.44,0.55],[824.42,3.2],[824.4,8.9]],[[824.48,48.89],[824.49,4.23],[824.5,12.7],[824.51,14.32],[824.52,3.6]]]
["binance-futures","BNBUSDT",1755015213664,[[824.11,60.51],[824.1,7.46],[824.09,19.56],[824.08,24.51],[824.07,14.47]],[[824.12,14.73],[824.15,2.41],[824.16,9.8],[824.17,0.01],[824.27,10.73]]]
["binance-futures","BNBUSDT",1755015246726,[[823.71,6.82],[823.7,6.81],[823.67,0.03],[823.61,9.52],[823.59,5.25]],[[823.72,56.68],[823.73,14.34],[823.75,1.28],[823.76,41.79],[823.77,0.6]]]
["binance-futures","BNBUSDT",1755015258888,[[823.36,22.76],[823.35,0.15],[823.34,3.13],[823.33,3.0],[823.29,11.83]],[[823.37,2.57],[823.4,0.05],[823.41,7.28],[823.43,0.07],[823.44,13.49]]]
["binance-futures","BNBUSDT",1755015310317,[[823.53,60.7],[823.52,9.76],[823.51,1.72],[823.48,0.02],[823.44,12.5]],[[823.54,10.24],[823.57,9.32],[823.58,9.32],[823.59,9.35],[823.6,21.87]]]
["binance-futures","BNBUSDT",1755015340629,[[823.26,19.14],[823.24,9.74],[823.22,0.04],[823.21,5.56],[823.2,41.36]],[[823.27,17.24],[823.28,18.26],[823.29,6.18],[823.3,0.03],[823.35,6.15]]]
["binance-futures","BNBUSDT",1755015393853,[[823.79,25.19],[823.76,10.22],[823.75,0.03],[823.73,0.02],[823.69,7.25]],[[823.8,21.9],[823.83,7.42],[823.84,27.94],[823.86,1.88],[823.87,4.83]]]
["binance-futures","BNBUSDT",1755015401003,[[823.88,46.16],[823.87,25.46],[823.86,12.26],[823.85,24.93],[823.84,24.55]],[[823.89,0.78],[823.9,0.01],[823.92,0.02],[823.96,9.75],[823.98,3.25]]]
["binance-futures","BNBUSDT",1755015433927,[[824.79,60.47],[824.78,16.15],[824.77,18.5],[824.76,32.35],[824.75,19.08]],[[824.8,0.04],[824.84,0.05],[824.87,1.4],[824.89,0.09],[824.91,3.83]]]
["binance-futures","BNBUSDT",1755015479081,[[824.46,42.9],[824.45,13.43],[824.44,12.5],[824.42,9.63],[824.41,11.58]],[[824.47,0.09],[824.5,38.71],[824.54,0.01],[824.55,0.05],[824.56,9.73]]]
["binance-futures","BNBUSDT",1755015508225,[[824.4,10.59],[824.39,0.03],[824.36,9.72],[824.35,6.52],[824.33,13.36]],[[824.41,38.04],[824.44,9.72],[824.45,2.28],[824.47,2.33],[824.48,19.93]]]
["binance-futures","BNBUSDT",1755015537517,[[824.59,6.05],[824.56,8.74],[824.49,2.69],[824.39,10.79]],[[824.6,38.37],[824.63,19.46],[824.64,14.22],[824.65,4.95],[824.66,5.57]]]
["binance-futures","BNBUSDT",1755015575217,[[825.34,30.67],[825.33,6.37],[825.31,7.7],[825.3,10.14],[825.29,4.84]],[[825.35,12.03],[825.4,21.36],[825.41,16.5],[825.43,31.8],[825.45,1.14]]]
["binance-futures","BNBUSDT",1755015640235,[[825.28,16.47],[825.25,0.02],[825.24,8.31],[825.23,4.83],[825.21,0.07]],[[825.29,21.11],[825.32,26.19],[825.34,20.07],[825.35,15.05],[825.36,17.68]]]
["binance-futures","BNBUSDT",1755015674627,[[825.79,11.48],[825.76,12.72],[825.75,4.87],[825.74,2.66],[825.69,4.84]],[[825.8,29.17],[825.83,1.23],[825.84,8.18],[825.85,4.52],[825.87,0.59]]]
["binance-futures","BNBUSDT",1755015683415,[[825.63,56.48],[825.61,12.16],[825.6,27.2],[825.59,14.15],[825.57,2.73]],[[825.64,0.03],[825.65,0.12],[825.69,0.32],[825.72,7.91],[825.75,0.02]]]
["binance-futures","BNBUSDT",1755015715950,[[825.64,43.96],[825.63,39.14],[825.61,16.45],[825.6,19.08],[825.48,14.03]],[[825.65,0.01],[825.67,2.25],[825.68,7.51],[825.7,0.02],[825.72,9.12]]]
["binance-futures","BNBUSDT",1755015746749,[[825.47,24.67],[825.45,2.45],[825.44,19.42],[825.43,0.03],[825.42,28.56]],[[825.48,16.44],[825.49,0.01],[825.52,7.12],[825.53,1.81],[825.59,14.37]]]
["binance-futures","BNBUSDT",1755015815932,[[825.07,8.81],[825.03,4.83],[825.02,0.75],[825.01,2.03],[825.0,20.17]],[[825.08,24.56],[825.11,1.42],[825.12,7.85],[825.14,0.02],[825.15,11.88]]]
["binance-futures","BNBUSDT",1755015822312,[[825.07,30.19],[825.04,1.41],[825.03,0.04],[825.02,4.86],[825.01,13.04]],[[825.08,1.17],[825.1,0.01],[825.11,1.27],[825.12,8.45],[825.14,0.02]]]
["binance-futures","BNBUSDT",1755015884912,[[824.85,23.13],[824.84,9.08],[824.81,0.03],[824.8,9.62],[824.79,2.49]],[[824.86,51.04],[824.88,9.07],[824.91,9.67],[824.92,22.53],[824.93,20.42]]]
["binance-futures","BNBUSDT",1755015904969,[[824.9,0.73],[824.89,0.01],[824.88,0.6],[824.87,0.15],[824.84,0.03]],[[824.91,46.87],[824.92,19.32],[824.93,19.47],[824.96,18.71],[824.97,2.45]]]
["binance-futures","BNBUSDT",1755015967628,[[824.59,7.1],[824.55,0.06],[824.54,1.49],[824.53,1.07],[824.52,11.61]],[[824.6,40.84],[824.62,3.22],[824.63,2.42],[824.64,9.19],[824.66,10.23]]]
["binance-futures","BNBUSDT",1755015997755,[[824.93,0.13],[824.91,0.76],[824.89,0.03]],[[824.94,7.88],[824.95,38.66],[824.96,9.09],[824.97,0.01],[824.98,8.21]]]
["binance-futures","BNBUSDT",1755016010059,[[824.83,0.19],[824.8,0.03],[824.77,2.68],[824.76,13.91],[824.72,19.52]],[[824.84,57.59],[824.85,3.07],[824.86,33.47],[824.87,13.46],[824.88,20.14]]]
["binance-futures","BNBUSDT",1755016063365,[[825.49,38.39],[825.48,13.39],[825.47,27.6],[825.46,9.99],[825.45,24.05]],[[825.5,1.9],[825.53,0.05],[825.55,0.01],[825.56,8.64],[825.57,0.05]]]
["binance-futures","BNBUSDT",1755016094542,[[825.0,7.71],[824.99,1.27],[824.97,2.95],[824.96,8.17],[824.95,2.44]],[[825.01,39.74],[825.02,10.25],[825.03,10.25],[825.04,16.06],[825.05,10.25]]]
["binance-futures","BNBUSDT",1755016112561,[[825.04,6.67],[825.03,0.52],[825.01,1.51],[825.0,7.77],[824.99,0.02]],[[825.05,38.56],[825.06,4.99],[825.08,7.76],[825.09,6.77],[825.1,1.21]]]
["binance-futures","BNBUSDT",1755016174085,[[824.99,58.88],[824.96,8.55],[824.95,5.42],[824.94,4.83],[824.93,16.34]],[[825.0,8.0],[825.01,3.73],[825.04,12.1],[825.06,3.85],[825.07,0.03]]]
["binance-futures","BNBUSDT",1755016190491,[[825.24,39.94],[825.22,3.0],[825.21,7.19],[825.2,8.56],[825.19,7.51]],[[825.25,1.28],[825.26,0.04],[825.27,1.28],[825.3,6.05],[825.32,6.91]]]
["binance-futures","BNBUSDT",1755016234193,[[826.13,32.19],[826.12,10.77],[826.11,1.8],[826.1,0.01],[826.08,8.11]],[[826.14,23.66],[826.15,4.31],[826.16,8.1],[826.18,0.01],[826.19,4.4]]]
["binance-futures","BNBUSDT",1755016265476,[[826.39,19.08],[826.38,5.83],[826.36,21.31],[826.35,8.54],[826.34,16.86]],[[826.4,8.26],[826.41,0.2],[826.43,0.56],[826.44,8.93],[826.45,12.79]]]
["binance-futures","BNBUSDT",1755016289333,[[826.33,22.88],[826.32,21.03],[826.3,15.67],[826.29,1.32],[826.28,25.25]],[[826.34,16.5],[826.36,10.75],[826.37,0.39],[826.4,7.75],[826.42,7.16]]]
["binance-futures","BNBUSDT",1755016325668,[[825.98,20.08],[825.97,12.62],[825.96,19.89],[825.95,14.02],[825.92,29.51]],[[825.99,38.18],[826.0,7.69],[826.01,0.1],[826.02,0.01],[826.03,1.0]]]
["binance-futures","BNBUSDT",1755016354814,[[825.95,16.73],[825.94,0.11],[825.93,0.77],[825.92,2.26],[825.91,0.01]],[[825.96,51.26],[825.97,9.53],[825.98,19.86],[825.99,4.75],[826.0,23.31]]]
["binance-futures","BNBUSDT",1755016431226,[[825.87,23.45],[825.84,9.02],[825.83,8.65],[825.82,14.1],[825.8,4.86]],[[825.88,2.82],[825.9,0.05],[825.92,9.14],[825.93,0.91],[825.95,0.01]]]
["binance-futures","BNBUSDT",1755016443348,[[825.84,16.95],[825.8,0.01],[825.79,10.0],[825.78,3.55],[825.77,15.23]],[[825.85,12.32],[825.88,7.58],[825.9,4.93],[825.91,0.02]]]
["binance-futures","BNBUSDT",1755016474191,[[825.6,6.27],[825.59,1.15],[825.58,0.1],[825.57,0.16],[825.56,0.04]],[[825.61,67.75],[825.62,22.95],[825.63,18.12],[825.64,7.84],[825.65,9.33]]]
["binance-futures","BNBUSDT",1755016510114,[[825.69,8.22],[825.68,0.27],[825.67,2.42],[825.66,0.22],[825.64,0.75]],[[825.7,41.54],[825.71,21.12],[825.72,30.42],[825.74,8.29],[825.75,8.08]]]
["binance-futures","BNBUSDT",1755016576272,[[825.83,14.73],[825.82,0.03],[825.8,9.93],[825.79,9.16],[825.55,12.49]],[[825.84,14.64],[825.85,9.47],[825.86,17.55],[825.89,2.9],[825.9,0.07]]]
["binance-futures","BNBUSDT",1755016580087,[[825.89,62.08],[825.88,21.99],[825.87,1.23],[825.85,0.07],[825.84,6.88]],[[825.9,1.44],[825.92,6.91],[825.94,0.15],[825.97,4.83],[825.98,7.29]]]
["binance-futures","BNBUSDT",1755016644239,[[825.67,0.3],[825.65,0.01],[825.63,1.15],[825.61,8.46],[825.6,15.06]],[[825.68,63.94],[825.69,15.59],[825.7,22.97],[825.71,9.56],[825.72,69.4]]]
["binance-futures","BNBUSDT",1755016661867,[[825.71,30.52],[825.69,5.26],[825.68,2.43],[825.67,2.15],[825.66,21.3]],[[825.72,34.27],[825.74,0.03],[825.75,1.38],[825.76,11.1],[825.77,0.18]]]
["binance-futures","BNBUSDT",1755016692710,[[825.71,34.43],[825.7,20.23],[825.68,13.51],[825.66,0.01],[825.65,0.07]],[[825.72,49.39],[825.73,60.67],[825.74,2.43],[825.75,0.01],[825.76,6.62]]]
["binance-futures","BNBUSDT",1755016765680,[[825.71,28.46],[825.7,30.73],[825.69,5.48],[825.68,36.5],[825.66,0.04]],[[825.72,36.43],[825.73,0.03],[825.76,39.96],[825.77,23.16],[825.78,5.21]]]
["binance-futures","BNBUSDT",1755016775345,[[825.73,19.3],[825.72,0.02],[825.71,3.6],[825.7,12.93],[825.69,2.19]],[[825.74,17.92],[825.76,8.62],[825.77,2.75],[825.78,5.21],[825.79,0.39]]]
["binance-futures","BNBUSDT",1755016833993,[[826.03,12.62],[826.0,0.02],[825.99,0.01],[825.98,0.01],[825.97,0.01]],[[826.04,32.13],[826.06,17.22],[826.07,24.93],[826.08,9.07],[826.09,12.4]]]
["binance-futures","BNBUSDT",1755016867769,[[826.15,25.05],[826.14,0.01],[826.12,4.92],[826.11,2.77],[826.1,10.81]],[[826.16,23.74],[826.19,0.04],[826.2,4.62],[826.23,0.78],[826.24,5.34]]]
["binance-futures","BNBUSDT",1755016885972,[[826.35,19.12],[826.34,1.78],[826.33,1.23],[826.32,10.62],[826.31,1.97]],[[826.36,18.77],[826.4,19.85],[826.41,25.23],[826.42,1.09],[826.44,8.19]]]
["binance-futures","BNBUSDT",1755016952329,[[826.13,9.81],[826.12,0.11],[826.11,3.67],[826.1,0.02],[826.09,4.36]],[[826.14,33.31],[826.15,2.45],[826.16,8.16],[826.2,9.17],[826.21,7.42]]]
["binance-futures","BNBUSDT",1755016967275,[[825.9,22.49],[825.87,0.76],[825.86,0.06],[825.85,2.42],[825.84,3.17]],[[825.91,10.79],[825.92,8.16],[825.95,1.28],[825.96,8.53],[825.97,3.78]]]
["binance-futures","BNBUSDT",1755017021391,[[825.61,25.71],[825.6,7.42],[825.59,3.94],[825.57,0.25]],[[825.62,10.79],[825.63,0.08],[825.64,7.37],[825.65,0.01],[825.66,1.47]]]
["binance-futures","BNBUSDT",1755017055071,[[825.99,39.84],[825.96,9.18],[825.95,0.01],[825.94,7.15],[825.91,3.87]],[[826.0,84.75],[826.01,0.02],[826.03,0.73],[826.05,0.02],[826.06,0.14]]]
["binance-futures","BNBUSDT",1755017082243,[[825.82,24.87],[825.81,19.4],[825.8,8.11],[825.78,3.42],[825.77,22.54]],[[825.83,7.86],[825.84,8.1],[825.85,0.03],[825.88,8.1],[825.9,0.02]]]
["binance-futures","BNBUSDT",1755017127207,[[826.15,11.52],[826.12,9.07],[826.1,2.46],[826.06,22.46],[825.97,6.72]],[[826.16,40.92],[826.17,0.02],[826.19,0.03],[826.2,9.08],[826.21,13.11]]]
["binance-futures","BNBUSDT",1755017161201,[[826.22,12.99],[826.2,9.11],[826.19,0.43],[826.18,0.02],[826.17,0.05]],[[826.23,31.55],[826.24,9.2],[826.26,1.64],[826.27,0.01],[826.28,11.11]]]
["binance-futures","BNBUSDT",1755017193154,[[826.94,36.02],[826.92,9.07],[826.91,2.41],[826.9,6.54],[826.86,11.33]],[[826.95,11.21],[826.96,9.07],[826.99,42.13],[827.0,161.55],[827.01,3.73]]]
["binance-futures","BNBUSDT",1755017243646,[[827.12,29.29],[827.11,0.01],[827.1,1.95],[827.09,8.06],[827.08,12.42]],[[827.13,0.56],[827.15,7.25],[827.18,0.01],[827.2,21.9],[827.28,22.56]]]
["binance-futures","BNBUSDT",1755017273659,[[826.65,45.39],[826.64,25.73],[826.63,31.57],[826.62,16.76],[826.61,12.83]],[[826.66,0.36],[826.67,0.37],[826.68,0.01],[826.69,0.01],[826.72,1.79]]]
["binance-futures","BNBUSDT",1755017310951,[[825.97,0.01],[825.95,0.02],[825.94,0.5],[825.92,9.12],[825.9,45.72]],[[825.98,18.39],[825.99,42.23],[826.0,100.1],[826.01,17.86],[826.03,13.41]]]
["binance-futures","BNBUSDT",1755017343398,[[826.17,2.31],[826.16,0.02],[826.14,1.71],[826.13,1.8],[826.12,0.01]],[[826.18,89.42],[826.19,32.76],[826.2,25.46],[826.21,34.09],[826.22,27.86]]]
["binance-futures","BNBUSDT",1755017388781,[[826.27,5.43],[826.24,0.01],[826.23,7.04],[826.22,2.0],[826.2,16.53]],[[826.28,53.92],[826.29,0.75],[826.3,0.03],[826.31,2.58],[826.32,9.07]]]
["binance-futures","BNBUSDT",1755017457796,[[826.54,21.53],[826.53,9.24],[826.52,20.23],[826.51,18.03],[826.49,18.03]],[[826.55,10.64],[826.56,0.01],[826.57,3.09],[826.6,3.11],[826.61,2.96]]]
["binance-futures","BNBUSDT",1755017489358,[[826.31,28.24],[826.3,2.43],[826.29,0.06],[826.28,5.02],[826.27,1.68]],[[826.32,16.05],[826.36,7.02],[826.39,2.15],[826.4,16.81],[826.42,6.22]]]
["binance-futures","BNBUSDT",1755017500290,[[826.31,26.4],[826.3,2.43],[826.28,6.83],[826.27,4.53],[826.24,16.47]],[[826.32,7.87],[826.36,6.62],[826.4,8.28],[826.41,0.02],[826.42,1.18]]]
["binance-futures","BNBUSDT",1755017575497,[[826.7,35.07],[826.66,0.02],[826.65,0.95],[826.64,6.35],[826.61,0.05]],[[826.71,36.64],[826.72,6.3],[826.74,3.64],[826.75,7.25],[826.76,25.16]]]
["binance-futures","BNBUSDT",1755017582362,[[826.41,18.14],[826.4,6.72],[826.39,1.07],[826.37,0.01],[826.35,6.21]],[[826.42,18.28],[826.43,4.43],[826.44,6.62],[826.45,16.77],[826.48,18.93]]]
["binance-futures","BNBUSDT",1755017650053,[[826.5,7.81],[826.48,7.4],[826.47,2.24],[826.45,0.7],[826.44,9.9]],[[826.51,32.17],[826.52,8.83],[826.53,5.01],[826.54,12.82],[826.55,1.55]]]
["binance-futures","BNBUSDT",1755017685220,[[827.05,35.82],[827.04,23.96],[827.01,15.87],[827.0,40.19]],[[827.06,8.47],[827.12,8.05],[827.13,3.13],[827.14,15.36],[827.15,5.02]]]
["binance-futures","BNBUSDT",1755017703052,[[827.06,26.23],[827.05,2.41],[827.04,19.07],[827.03,18.32],[827.01,11.79]],[[827.07,2.58],[827.08,0.01],[827.1,1.29],[827.12,12.54],[827.14,0.58]]]
["binance-futures","BNBUSDT",1755017775621,[[826.72,3.0],[826.7,0.02],[826.69,0.05],[826.67,5.1],[826.66,12.44]],[[826.73,31.42],[826.74,41.14],[826.75,25.81],[826.76,24.3],[826.77,16.28]]]
["binance-futures","BNBUSDT",1755017789408,[[826.82,30.51],[826.81,0.22],[826.8,8.28],[826.77,8.0],[826.7,3.81]],[[826.83,15.64],[826.84,8.02],[826.87,3.15],[826.88,25.67],[826.89,13.69]]]
["binance-futures","BNBUSDT",1755017849920,[[826.95,5.92],[826.9,9.19],[826.89,0.02],[826.85,0.03],[826.83,0.21]],[[826.96,93.87],[826.97,7.03],[826.98,28.21],[826.99,10.56],[827.0,28.3]]]
["binance-futures","BNBUSDT",1755017888831,[[826.95,21.34],[826.94,12.81],[826.93,0.77],[826.92,0.65],[826.91,0.05]],[[826.96,17.76],[826.98,0.01],[827.0,3.89],[827.02,1.9],[827.13,5.13]]]
["binance-futures","BNBUSDT",1755017912944,[[826.86,25.53],[826.85,0.13],[826.84,7.92],[826.81,4.89],[826.78,1.61]],[[826.87,10.67],[826.89,0.23],[826.9,1.76],[826.91,4.83],[827.12,14.26]]]
["binance-futures","BNBUSDT",1755017962826,[[826.73,14.19],[826.69,1.07],[826.68,7.96],[826.67,1.02],[826.66,4.64]],[[826.74,14.77],[826.75,5.29],[826.76,7.96],[826.77,4.83],[826.8,21.75]]]
["binance-futures","BNBUSDT",1755017998943,[[826.4,28.05],[826.39,0.27],[826.37,5.77],[826.35,0.92],[826.34,8.02]],[[826.41,0.29],[826.43,6.32],[826.44,2.11],[826.48,12.8],[826.49,5.77]]]
["binance-futures","BNBUSDT",1755018028737,[[826.75,28.5],[826.74,7.25],[826.73,0.48],[826.72,7.95],[826.71,5.0]],[[826.76,34.44],[826.78,3.11],[826.79,10.0],[826.8,11.33],[826.81,5.72]]]
["binance-futures","BNBUSDT",1755018086054,[[826.65,52.46],[826.64,29.14],[826.61,2.9],[826.6,13.95]],[[826.66,11.43],[826.68,9.07],[826.69,4.84],[826.7,4.58],[826.71,18.71]]]
["binance-futures","BNBUSDT",1755018117057,[[827.07,37.02],[827.06,3.6],[827.05,0.04],[827.03,5.89],[826.98,3.08]],[[827.08,12.6],[827.09,2.16],[827.1,0.02],[827.12,9.09],[827.15,0.3]]]
["binance-futures","BNBUSDT",1755018156420,[[827.38,17.72],[827.36,21.64],[827.34,6.88],[827.32,18.13],[827.31,7.15]],[[827.39,55.38],[827.4,20.0],[827.41,44.4],[827.44,34.21],[827.45,4.92]]]
["binance-futures","BNBUSDT",1755018184579,[[828.96,23.4],[828.95,5.23],[828.94,4.0],[828.93,2.62],[828.92,25.51]],[[828.97,2.96],[828.98,1.65],[828.99,5.15],[829.0,27.87],[829.01,6.5]]]
["binance-futures","BNBUSDT",1755018220980,[[828.4,37.2],[828.39,0.01],[828.38,0.4],[828.37,0.05],[828.36,8.8]],[[828.41,35.07],[828.42,0.01],[828.43,3.24],[828.44,13.45],[828.45,2.45]]]
["binance-futures","BNBUSDT",1755018264379,[[829.83,24.97],[829.81,25.03],[829.8,23.15],[829.79,17.19],[829.78,14.09]],[[829.84,10.35],[829.85,6.33],[829.87,7.22],[829.88,10.12],[829.89,1.14]]]
["binance-futures","BNBUSDT",1755018310690,[[829.96,35.54],[829.95,27.28],[829.94,2.56],[829.93,1.84],[829.92,23.62]],[[829.97,7.23],[829.99,1.0],[830.0,23.5],[830.01,11.04],[830.02,5.16]]]
["binance-futures","BNBUSDT",1755018318883,[[829.9,33.38],[829.85,0.19],[829.84,17.44],[829.83,6.15],[829.82,13.14]],[[829.91,36.03],[829.92,26.81],[829.94,16.92],[829.95,11.49],[829.96,10.0]]]
["binance-futures","BNBUSDT",1755018355182,[[829.44,3.4],[829.42,0.08],[829.41,0.33],[829.4,24.29],[829.37,2.6]],[[829.45,24.16],[829.46,0.12],[829.48,12.07],[829.49,15.03],[829.5,17.28]]]
["binance-futures","BNBUSDT",1755018399160,[[829.15,24.38],[829.13,1.7],[829.12,12.55],[829.11,3.15]],[[829.16,20.44],[829.19,2.84],[829.2,9.08],[829.21,12.04],[829.22,3.17]]]
["binance-futures","BNBUSDT",1755018456621,[[828.19,0.95],[828.17,2.41],[828.16,0.77],[828.15,1.41],[828.14,0.01]],[[828.2,27.4],[828.23,14.36],[828.24,8.18],[828.25,9.61],[828.26,10.0]]]
["binance-futures","BNBUSDT",1755018486508,[[828.08,17.47],[828.07,4.12],[828.06,1.98],[828.04,11.57]],[[828.09,16.9],[828.12,8.21],[828.13,4.83],[828.14,5.58],[828.15,3.54]]]
["binance-futures","BNBUSDT",1755018501700,[[827.88,38.6],[827.87,10.93],[827.86,2.3],[827.85,0.01],[827.84,8.01]],[[827.89,16.09],[827.92,12.66],[827.93,9.36],[827.94,14.2],[827.96,7.78]]]
["binance-futures","BNBUSDT",1755018573895,[[829.31,22.5],[829.3,16.7],[829.28,10.92],[829.25,2.85],[829.24,19.0]],[[829.32,53.04],[829.33,0.94],[829.34,0.01],[829.35,0.08],[829.36,8.58]]]
["binance-futures","BNBUSDT",1755018585851,[[829.43,51.09],[829.42,25.48],[829.41,13.19],[829.4,37.29],[829.39,20.88]],[[829.44,3.77],[829.46,0.03],[829.48,12.95],[829.51,7.28],[829.52,11.47]]]
["binance-futures","BNBUSDT",1755018638172,[[827.96,41.44],[827.95,0.11],[827.94,0.06],[827.93,1.56],[827.92,12.16]],[[827.97,14.61],[827.98,0.03],[828.0,9.09],[828.03,0.6],[828.04,18.67]]]
["binance-futures","BNBUSDT",1755018667531,[[828.23,49.47],[828.22,11.29],[828.21,10.89],[828.2,40.05],[828.19,25.88]],[[828.24,2.43],[828.27,0.02],[828.28,8.62],[828.32,8.63],[828.33,3.04]]]
["binance-futures","BNBUSDT",1755018687393,[[828.48,47.18],[828.47,8.92],[828.46,9.9],[828.43,0.68],[828.3,26.84]],[[828.49,14.42],[828.5,0.02],[828.51,0.02],[828.52,9.07],[828.59,5.49]]]
["binance-futures","BNBUSDT",1755018732937,[[828.22,40.11],[828.21,6.23],[828.2,8.24],[828.19,2.78],[828.17,12.52]],[[828.23,23.29],[828.24,8.33],[828.25,0.04],[828.28,13.08],[828.32,11.47]]]
["binance-futures","BNBUSDT",1755018764553,[[828.21,19.68],[828.2,22.73],[828.19,13.28],[828.18,3.11],[828.17,24.99]],[[828.22,10.81],[828.24,8.2],[828.29,0.02],[828.32,13.03],[828.35,4.85]]]
["binance-futures","BNBUSDT",1755018792363,[[827.84,13.57],[827.83,2.54],[827.82,2.43],[827.81,0.62],[827.8,5.33]],[[827.85,16.72],[827.87,0.05],[827.88,8.19],[827.89,0.2],[827.9,5.05]]]
["binance-futures","BNBUSDT",1755018851239,[[827.83,22.11],[827.81,3.6],[827.8,20.55],[827.79,0.73],[827.78,0.65]],[[827.84,20.5],[827.85,2.0],[827.86,2.24],[827.87,0.07],[827.88,11.87]]]
["binance-futures","BNBUSDT",1755018875160,[[826.99,14.5],[826.98,0.03],[826.94,4.76],[826.92,3.23],[826.88,11.79]],[[827.0,43.82],[827.03,0.14],[827.04,8.47],[827.05,0.64],[827.06,10.01]]]
["binance-futures","BNBUSDT",1755018913378,[[827.34,22.06],[827.32,7.74],[827.3,2.41],[827.29,11.11],[827.24,13.92]],[[827.35,41.16],[827.36,10.17],[827.37,0.28],[827.39,3.38],[827.4,18.27]]]
["binance-futures","BNBUSDT",1755018945256,[[827.87,34.67],[827.85,3.03],[827.84,14.33],[827.83,3.03],[827.82,13.91]],[[827.88,25.25],[827.89,16.47],[827.9,0.12],[827.91,16.53],[827.92,29.21]]]
["binance-futures","BNBUSDT",1755018979013,[[827.7,0.52],[827.69,8.73],[827.65,2.54],[827.64,9.49],[827.58,22.95]],[[827.71,30.53],[827.72,8.57],[827.73,0.12],[827.74,7.24],[827.75,12.54]]]
["binance-futures","BNBUSDT",1755019027540,[[827.86,34.85],[827.85,1.31],[827.84,12.48],[827.83,4.78],[827.82,3.52]],[[827.87,4.33],[827.88,2.41],[827.92,6.41],[827.93,0.01],[827.94,9.76]]]
["binance-futures","BNBUSDT",1755019083835,[[827.73,24.01],[827.72,9.07],[827.69,4.43],[827.68,17.79],[827.65,0.15]],[[827.74,18.5],[827.76,9.07],[827.77,17.33],[827.78,21.19],[827.79,5.8]]]
["binance-futures","BNBUSDT",1755019091013,[[827.78,54.46],[827.76,9.07],[827.75,7.76],[827.74,50.77],[827.73,51.09]],[[827.79,1.16],[827.8,9.09],[827.84,9.09],[827.86,3.99],[827.96,12.09]]]
["binance-futures","BNBUSDT",1755019129532,[[828.54,27.56],[828.52,47.58],[828.5,0.01],[828.49,2.11],[828.48,10.25]],[[828.55,53.8],[828.56,0.01],[828.57,7.24],[828.59,0.03],[828.6,14.56]]]
["binance-futures","BNBUSDT",1755019171583,[[828.9,6.08],[828.88,9.1],[828.87,4.17],[828.86,6.46],[828.84,18.78]],[[828.91,30.29],[828.92,27.59],[828.93,21.99],[828.95,18.5],[828.96,40.16]]]
["binance-futures","BNBUSDT",1755019231358,[[828.09,37.12],[828.08,9.09],[828.05,1.44],[828.04,9.54],[828.03,0.12]],[[828.1,74.91],[828.11,11.73],[828.12,9.07],[828.13,9.43],[828.14,17.18]]]
["binance-futures","BNBUSDT",1755019260489,[[828.67,7.24],[828.65,2.35],[828.64,8.62],[828.61,1.92],[828.6,12.81]],[[828.68,39.09],[828.7,0.01],[828.71,0.01],[828.72,8.63],[828.74,10.0]]]
["binance-futures","BNBUSDT",1755019271720,[[828.57,0.23],[828.52,14.29],[828.49,7.47]],[[828.58,45.82],[828.6,7.79],[828.61,0.05],[828.62,4.74],[828.65,0.04]]]
["binance-futures","BNBUSDT",1755019302620,[[828.19,1.15],[828.16,7.4],[828.14,0.01],[828.13,2.41],[828.11,14.78]],[[828.2,45.86],[828.21,0.36],[828.22,0.04],[828.24,7.39],[828.25,4.7]]]
["binance-futures","BNBUSDT",1755019353372,[[828.15,43.97],[828.14,17.21],[828.13,2.36],[828.12,13.48],[828.11,2.05]],[[828.16,4.44],[828.17,0.08],[828.18,0.01],[828.2,7.51],[828.21,0.65]]]
["binance-futures","BNBUSDT",1755019378230,[[828.54,74.31],[828.53,1.72],[828.52,28.15],[828.51,20.64],[828.5,16.9]],[[828.55,0.24],[828.6,9.23],[828.62,0.02],[828.63,0.03],[828.64,7.38]]]
["binance-futures","BNBUSDT",1755019440300,[[828.0,29.94],[827.98,0.17],[827.96,8.16],[827.95,7.78],[827.94,1.78]],[[828.01,29.4],[828.03,7.24],[828.04,7.37],[828.05,28.9],[828.06,41.83]]]
["binance-futures","BNBUSDT",1755019460834,[[828.39,59.18],[828.38,88.01],[828.36,16.18],[828.35,11.54],[828.33,30.31]],[[828.4,1.04],[828.41,0.03],[828.42,0.01],[828.44,0.6],[828.45,0.03]]]
["binance-futures","BNBUSDT",1755019511288,[[828.59,17.85],[828.53,13.4],[828.52,35.4],[828.51,13.98],[828.5,34.38]],[[828.6,40.64],[828.62,0.03],[828.63,10.01],[828.64,9.08],[828.65,5.13]]]
["binance-futures","BNBUSDT",1755019548593,[[828.2,47.93],[828.18,0.06],[828.16,9.29],[828.15,0.18],[828.07,5.04]],[[828.21,37.43],[828.23,4.84],[828.24,17.51],[828.25,17.73],[828.26,3.74]]]
["binance-futures","BNBUSDT",1755019578642,[[828.21,38.77],[828.2,71.9],[828.19,41.01],[828.18,35.4],[828.16,55.72]],[[828.22,8.09],[828.24,9.08],[828.27,4.9],[828.28,9.67],[828.3,2.41]]]
["binance-futures","BNBUSDT",1755019634761,[[828.0,0.13],[827.99,0.01],[827.98,0.02],[827.97,0.28],[827.96,8.66]],[[828.01,56.66],[828.02,9.59],[828.03,9.33],[828.04,16.88],[828.05,14.49]]]
["binance-futures","BNBUSDT",1755019657908,[[827.38,1.23],[827.36,0.13],[827.33,0.42],[827.32,10.1],[827.31,1.91]],[[827.39,57.23],[827.4,10.29],[827.41,34.22],[827.42,11.24],[827.43,14.68]]]
["binance-futures","BNBUSDT",1755019696602,[[826.35,1.51],[826.26,0.13],[826.25,1.02],[826.24,7.96],[826.23,11.51]],[[826.36,41.83],[826.39,10.0],[826.4,10.6],[826.41,5.95],[826.48,24.85]]]
["binance-futures","BNBUSDT",1755019727376,[[826.67,11.79],[826.64,3.25],[826.62,1.15],[826.6,10.71],[826.57,2.44]],[[826.68,33.43],[826.69,0.01],[826.7,0.05],[826.72,10.59],[826.73,13.58]]]
["binance-futures","BNBUSDT",1755019759782,[[825.98,54.12],[825.97,30.53],[825.96,20.7],[825.95,9.56],[825.94,9.86]],[[826.0,0.01],[826.03,3.86],[826.04,9.55],[826.05,1.32],[826.08,27.05]]]
["binance-futures","BNBUSDT",1755019806972,[[826.0,29.15],[825.98,1.56],[825.97,3.44],[825.96,11.01],[825.95,4.76]],[[826.01,8.85],[826.04,8.19],[826.07,0.15],[826.09,0.02],[826.1,3.62]]]
["binance-futures","BNBUSDT",1755019855622,[[825.74,15.83],[825.73,3.63],[825.72,7.98],[825.71,2.4],[825.7,0.01]],[[825.75,7.92],[825.77,0.01],[825.78,0.01],[825.83,0.02],[825.86,0.02]]]
["binance-futures","BNBUSDT",1755019861510,[[825.69,26.46],[825.68,0.23],[825.67,2.11],[825.66,3.45],[825.65,9.43]],[[825.7,9.14],[825.71,7.26],[825.72,8.17],[825.74,10.34],[825.75,9.39]]]
["binance-futures","BNBUSDT",1755019902272,[[826.16,16.14],[826.13,0.15],[826.12,1.27],[826.11,4.69],[826.09,11.35]],[[826.17,16.61],[826.18,0.01],[826.19,2.47],[826.2,7.78],[826.22,2.82]]]
["binance-futures","BNBUSDT",1755019944173,[[825.84,2.52],[825.83,0.66],[825.81,0.02],[825.8,0.01],[825.79,0.02]],[[825.85,110.13],[825.87,0.12],[825.88,9.66],[825.89,3.33],[825.9,15.68]]]
["binance-futures","BNBUSDT",1755019972764,[[826.14,23.17],[826.12,1.61],[826.11,3.44],[826.09,4.85],[826.08,7.4]],[[826.15,4.84],[826.18,7.26],[826.2,9.77],[826.24,7.85],[826.25,5.04]]]
["binance-futures","BNBUSDT",1755020049019,[[827.37,66.66],[827.36,15.74],[827.35,11.31],[827.33,11.1],[827.32,25.47]],[[827.39,1.01],[827.4,8.55],[827.41,0.07],[827.42,1.45],[827.44,9.55]]]
["binance-futures","BNBUSDT",1755020060173,[[827.39,2.27],[827.38,0.09],[827.37,3.9],[827.33,1.28],[827.32,8.56]],[[827.4,98.77],[827.41,29.86],[827.43,14.21],[827.44,42.07],[827.45,27.96]]]
["binance-futures","BNBUSDT",1755020101244,[[827.73,0.21],[827.7,3.1],[827.68,0.04],[827.65,0.02],[827.63,1.65]],[[827.74,58.83],[827.75,50.2],[827.76,8.53],[827.77,6.19],[827.78,31.31]]]
["binance-futures","BNBUSDT",1755020162721,[[827.95,67.94],[827.94,0.16],[827.92,0.2],[827.91,0.01],[827.9,0.01]],[[827.96,50.12],[827.98,3.79],[828.0,19.7],[828.01,29.39],[828.03,35.24]]]
["binance-futures","BNBUSDT",1755020187656,[[827.27,21.77],[827.24,9.88],[827.23,2.41],[827.22,2.9],[827.21,5.76]],[[827.28,38.46],[827.29,3.14],[827.31,1.48],[827.32,9.88],[827.33,12.92]]]
["binance-futures","BNBUSDT",1755020254115,[[827.71,13.63],[827.67,0.3],[827.65,6.33],[827.63,11.84],[827.62,13.83]],[[827.72,66.41],[827.73,0.3],[827.74,0.24],[827.75,0.52],[827.76,18.57]]]
["binance-futures","BNBUSDT",1755020271643,[[828.07,4.17],[828.02,6.03],[828.01,7.44],[828.0,0.74],[827.95,8.67]],[[828.08,49.15],[828.09,0.02],[828.1,0.02],[828.11,3.71],[828.14,6.04]]]
["binance-futures","BNBUSDT",1755020302061,[[827.95,7.68],[827.94,10.8],[827.9,0.07],[827.89,1.51],[827.88,12.98]],[[827.96,55.12],[827.98,0.12],[827.99,8.87],[828.0,16.75],[828.01,12.19]]]
["binance-futures","BNBUSDT",1755020366439,[[827.82,30.26],[827.81,4.61],[827.8,13.0],[827.77,1.27],[827.76,14.14]],[[827.83,24.4],[827.84,10.59],[827.85,0.03],[827.86,0.03],[827.87,7.44]]]
["binance-futures","BNBUSDT",1755020399217,[[827.6,0.44],[827.59,0.56]],[[827.61,12.17],[827.62,2.98],[827.63,1.75],[827.64,1.75],[827.65,23.09]]]
["binance-futures","BNBUSDT",1755020461491,[[827.24,0.35],[827.19,0.51],[827.16,1.8],[827.12,11.71],[827.06,3.19]],[[827.25,56.35],[827.26,39.03],[827.28,20.81],[827.29,26.44],[827.3,23.54]]]
["binance-futures","BNBUSDT",1755020484363,[[827.72,84.39],[827.7,1.85],[827.68,10.3],[827.67,8.54]],[[827.73,2.74],[827.75,6.04],[827.76,10.07],[827.77,0.02],[827.78,50.0]]]
["binance-futures","BNBUSDT",1755020531346,[[828.23,45.49],[828.22,9.79],[828.2,5.72],[828.19,16.5],[828.17,6.23]],[[828.24,37.86],[828.26,0.03],[828.27,0.03],[828.29,4.87],[828.3,2.57]]]
["binance-futures","BNBUSDT",1755020569399,[[828.24,23.05],[828.21,4.26],[828.2,18.31],[828.19,6.07],[828.18,6.09]],[[828.25,20.18],[828.26,0.07],[828.28,10.58],[828.3,6.14],[828.31,4.27]]]
["binance-futures","BNBUSDT",1755020604168,[[827.7,2.45],[827.69,0.15],[827.68,0.13],[827.66,0.14],[827.65,0.02]],[[827.71,57.57],[827.72,10.58],[827.73,28.79],[827.74,13.25],[827.75,30.13]]]
["binance-futures","BNBUSDT",1755020665901,[[827.6,34.18],[827.58,0.05],[827.57,4.16],[827.55,5.61],[827.54,4.79]],[[827.61,42.73],[827.63,26.76],[827.64,41.23],[827.65,26.79],[827.66,35.94]]]
["binance-futures","BNBUSDT",1755020682722,[[827.32,18.28],[827.31,0.49],[827.27,5.41],[827.25,2.46],[827.24,10.58]],[[827.33,41.54],[827.34,41.74],[827.36,10.58],[827.37,31.7],[827.38,25.96]]]
["binance-futures","BNBUSDT",1755020723697,[[826.55,49.93],[826.54,0.07],[826.52,10.58],[826.51,0.01],[826.5,4.9]],[[826.56,33.33],[826.57,2.44],[826.6,0.01],[826.61,4.04],[826.62,4.98]]]
["binance-futures","BNBUSDT",1755020772572,[[826.22,44.45],[826.21,12.22],[826.2,25.38],[826.19,22.46],[826.18,13.39]],[[826.23,4.44],[826.24,16.92],[826.33,7.28],[826.35,2.45],[826.36,18.34]]]
["binance-futures","BNBUSDT",1755020817109,[[825.94,35.32],[825.92,13.02],[825.89,4.38],[825.88,10.65],[825.87,8.33]],[[825.95,15.67],[825.96,4.06],[825.97,14.9],[826.0,19.41],[826.01,14.91]]]
["binance-futures","BNBUSDT",1755020853913,[[826.03,29.12],[826.02,8.06],[826.0,13.01],[825.98,5.29],[825.95,4.75]],[[826.04,7.75],[826.05,0.01],[826.06,1.59],[826.08,10.59],[826.09,5.48]]]
["binance-futures","BNBUSDT",1755020893772,[[825.92,24.43],[825.91,27.69],[825.9,25.77],[825.89,62.93],[825.88,56.5]],[[825.93,0.02],[825.94,0.01],[825.95,0.03],[825.96,0.02],[825.99,5.0]]]
["binance-futures","BNBUSDT",1755020952987,[[825.68,12.65],[825.67,0.07],[825.66,0.01],[825.65,0.01],[825.64,13.0]],[[825.69,136.08],[825.71,58.61],[825.72,56.97],[825.73,45.42],[825.74,45.68]]]
["binance-futures","BNBUSDT",1755020997595,[[826.6,29.94],[826.59,4.3],[826.58,37.63],[826.56,10.58],[826.55,8.39]],[[826.61,32.17],[826.62,0.01],[826.63,0.3],[826.64,10.74],[826.66,8.12]]]
["binance-futures","BNBUSDT",1755021058035,[[826.49,62.44],[826.48,16.49],[826.47,18.87],[826.46,20.34],[826.45,0.66]],[[826.5,0.08],[826.52,10.59],[826.53,0.02],[826.55,0.51],[826.56,14.11]]]
["binance-futures","BNBUSDT",1755021080754,[[826.73,47.53],[826.72,23.25],[826.71,16.49],[826.7,3.18],[826.69,6.05]],[[826.74,1.48],[826.75,0.66],[826.76,10.58],[826.77,0.05],[826.79,10.42]]]
["binance-futures","BNBUSDT",1755021161717,[[826.18,8.86],[826.16,0.01],[826.15,0.01],[826.13,0.02],[826.12,10.59]],[[826.19,98.89],[826.2,10.59],[826.21,0.73],[826.22,13.27],[826.23,34.58]]]
["binance-futures","BNBUSDT",1755021181552,[[826.22,18.52],[826.2,0.06],[826.17,13.01],[826.16,3.28],[826.15,3.01]],[[826.23,34.77],[826.24,17.47],[826.25,10.5],[826.26,2.49],[826.27,3.15]]]
["binance-futures","BNBUSDT",1755021222159,[[826.11,2.86],[826.1,8.38],[826.08,10.6],[826.06,8.19],[826.03,0.01]],[[826.12,120.36],[826.13,50.0],[826.15,7.21],[826.16,51.61],[826.17,24.14]]]
["binance-futures","BNBUSDT",1755021287322,[[826.11,50.9],[826.1,30.06],[826.09,14.02],[826.08,36.64],[826.07,13.95]],[[826.12,1.34],[826.13,0.35],[826.15,0.02],[826.16,1.01],[826.17,0.12]]]
["binance-futures","BNBUSDT",1755021316533,[[826.19,36.95],[826.18,21.2],[826.16,23.75],[826.15,14.41],[826.11,56.81]],[[826.2,46.34],[826.21,2.39],[826.22,2.46],[826.23,4.0],[826.24,13.29]]]
["binance-futures","BNBUSDT",1755021386971,[[826.52,37.97],[826.51,2.61],[826.5,2.41],[826.48,10.59],[826.47,5.19]],[[826.53,11.05],[826.55,4.43],[826.56,10.59],[826.57,1.27],[826.61,0.27]]]
["binance-futures","BNBUSDT",1755021408175,[[826.71,63.38],[826.7,0.06],[826.68,10.58],[826.67,2.41],[826.66,0.51]],[[826.72,23.24],[826.73,2.9],[826.74,3.64],[826.75,0.58],[826.76,12.74]]]
["binance-futures","BNBUSDT",1755021445691,[[826.32,60.48],[826.31,17.08],[826.3,20.96],[826.29,4.86],[826.28,10.58]],[[826.33,31.47],[826.34,7.42],[826.36,10.59],[826.37,1.0],[826.38,7.29]]]
["binance-futures","BNBUSDT",1755021503620,[[826.25,41.95],[826.24,10.58],[826.22,16.65],[826.2,10.6],[826.17,31.22]],[[826.26,3.74],[826.27,2.98],[826.29,3.76],[826.31,1.57],[826.36,13.38]]]
["binance-futures","BNBUSDT",1755021540912,[[826.65,9.47],[826.64,1.64],[826.61,0.01],[826.6,10.59],[826.57,0.01]],[[826.66,95.41],[826.67,40.9],[826.68,15.25],[826.69,3.38],[826.7,11.98]]]
["binance-futures","BNBUSDT",1755021607431,[[826.24,103.86],[826.22,16.85],[826.21,41.09],[826.2,44.24],[826.18,16.97]],[[826.25,18.99],[826.26,0.37],[826.27,4.0],[826.28,10.59],[826.29,8.5]]]
["binance-futures","BNBUSDT",1755021625045,[[826.24,53.55],[826.23,5.29],[826.22,0.18],[826.21,20.19],[826.2,27.63]],[[826.25,30.84],[826.26,1.59],[826.27,4.72],[826.28,10.66],[826.29,0.01]]]
["binance-futures","BNBUSDT",1755021667041,[[826.14,75.55],[826.12,10.59],[826.1,0.01],[826.09,4.76],[826.08,13.02]],[[826.15,12.24],[826.19,0.04],[826.2,3.17],[826.21,12.87],[826.22,7.49]]]
["binance-futures","BNBUSDT",1755021712722,[[826.2,42.55],[826.18,0.01],[826.15,0.01],[826.13,3.88],[826.12,14.77]],[[826.21,30.29],[826.22,46.96],[826.23,17.4],[826.24,34.2],[826.25,54.5]]]
["binance-futures","BNBUSDT",1755021749833,[[826.19,35.21],[826.18,46.67],[826.16,32.74],[826.15,37.55]],[[826.2,6.38],[826.23,5.44],[826.24,12.19],[826.25,4.8],[826.26,6.87]]]
["binance-futures","BNBUSDT",1755021804609,[[826.84,14.19],[826.83,26.03],[826.8,34.05],[826.79,27.63],[826.76,46.7]],[[826.85,24.18],[826.86,1.34],[826.87,0.04],[826.88,18.89],[826.89,0.45]]]
["binance-futures","BNBUSDT",1755021822315,[[826.87,68.65],[826.86,42.57],[826.85,21.97],[826.84,10.79],[826.83,13.07]],[[826.88,0.84],[826.89,0.01],[826.9,0.88],[826.92,0.05],[826.95,0.28]]]
["binance-futures","BNBUSDT",1755021872090,[[826.85,18.32],[826.84,10.58],[826.81,16.78],[826.8,34.8],[826.78,19.93]],[[826.86,16.7],[826.88,4.83],[826.89,17.57],[826.9,9.76],[826.91,5.82]]]
["binance-futures","BNBUSDT",1755021919849,[[827.74,25.23],[827.73,0.39],[827.72,14.92],[827.7,31.79],[827.66,28.08]],[[827.75,22.31],[827.76,1.34],[827.77,3.61],[827.78,5.46],[827.79,3.49]]]
["binance-futures","BNBUSDT",1755021968707,[[828.84,24.31],[828.8,13.64],[828.79,6.95],[828.77,13.9],[828.64,10.47]],[[828.85,20.09],[828.86,0.2],[828.87,2.16],[828.88,7.24],[828.89,2.02]]]
["binance-futures","BNBUSDT",1755021984979,[[828.48,47.88],[828.47,41.21],[828.45,30.08],[828.44,29.66],[828.39,17.06]],[[828.49,18.94],[828.5,0.02],[828.51,3.88],[828.52,10.58],[828.53,9.9]]]
["binance-futures","BNBUSDT",1755022017319,[[828.4,56.78],[828.38,18.53],[828.37,9.8],[828.36,34.02],[828.35,25.51]],[[828.41,18.58],[828.42,2.3],[828.43,0.04],[828.45,3.48],[828.46,1.89]]]
["binance-futures","BNBUSDT",1755022064321,[[828.87,45.98],[828.86,20.7],[828.85,21.76],[828.84,19.74],[828.83,1.04]],[[828.88,2.17],[828.89,8.03],[828.9,0.06],[828.92,12.06],[828.98,7.98]]]
["binance-futures","BNBUSDT",1755022102119,[[828.91,29.21],[828.88,11.82],[828.86,0.07],[828.85,0.04],[828.84,17.34]],[[828.92,87.91],[828.93,19.35],[828.94,39.38],[828.96,34.09],[828.97,27.53]]]
["binance-futures","BNBUSDT",1755022158248,[[828.73,28.66],[828.72,19.11],[828.71,3.17],[828.7,11.29],[828.69,9.91]],[[828.74,19.67],[828.76,20.11],[828.77,9.54],[828.8,10.65],[828.81,14.27]]]
["binance-futures","BNBUSDT",1755022181557,[[828.17,49.72],[828.16,11.18],[828.15,0.04],[828.14,4.35],[828.13,14.63]],[[828.18,3.15],[828.2,10.59],[828.21,0.07],[828.22,9.77],[828.24,24.16]]]
["binance-futures","BNBUSDT",1755022248743,[[828.28,2.92],[828.27,0.01],[828.21,0.04],[828.19,0.01],[828.18,2.43]],[[828.29,65.18],[828.3,19.48],[828.32,24.81],[828.33,32.02],[828.34,23.44]]]
["binance-futures","BNBUSDT",1755022266240,[[828.14,0.1],[828.13,0.01],[828.1,0.01],[828.08,0.03],[828.05,0.04]],[[828.15,58.39],[828.16,2.45],[828.17,0.12],[828.18,31.71],[828.19,17.66]]]
["binance-futures","BNBUSDT",1755022300834,[[828.64,21.37],[828.62,10.31],[828.61,20.88],[828.6,18.72],[662.92,0.11]],[[828.65,4.65],[828.66,1.29],[828.67,0.01],[828.68,10.05],[828.69,3.86]]]
["binance-futures","BNBUSDT",1755022359253,[[829.16,20.4],[829.13,7.78],[829.12,10.4],[829.11,16.06],[829.09,14.28]],[[829.17,43.63],[829.18,5.73],[829.19,0.12],[829.2,10.55],[829.21,0.03]]]
["binance-futures","BNBUSDT",1755022389172,[[828.9,37.09],[828.88,12.73],[828.87,16.91],[828.85,6.07],[828.84,28.15]],[[828.91,21.25],[828.95,3.86],[828.96,0.01],[828.97,8.87],[829.0,35.3]]]
["binance-futures","BNBUSDT",1755022454158,[[829.19,19.4],[829.18,15.17],[829.17,22.09],[829.16,25.81]],[[829.2,18.39],[829.21,3.36],[829.24,10.58],[829.25,4.74],[829.27,3.77]]]
["binance-futures","BNBUSDT",1755022472141,[[829.36,19.09],[829.33,11.83],[829.32,14.1],[829.3,12.99]],[[829.37,33.69],[829.38,0.03],[829.4,18.27],[829.41,3.72],[829.42,4.95]]]
["binance-futures","BNBUSDT",1755022516186,[[829.5,61.03],[829.49,31.42],[829.48,47.56],[829.47,42.71],[829.46,36.91]],[[829.51,15.36],[829.55,5.11],[829.56,10.58],[829.57,0.2],[829.58,0.24]]]
["binance-futures","BNBUSDT",1755022567904,[[830.16,62.84],[830.14,21.81],[830.13,18.43],[830.12,27.15],[830.11,15.5]],[[830.17,4.93],[830.18,0.37],[830.19,0.01],[830.2,85.84],[830.21,7.25]]]
["binance-futures","BNBUSDT",1755022599398,[[829.78,1.8],[829.76,10.58],[829.72,10.6],[829.68,26.93],[829.66,5.3]],[[829.79,48.74],[829.8,10.59],[829.81,8.43],[829.82,22.53],[829.83,27.16]]]
["binance-futures","BNBUSDT",1755022646326,[[830.27,41.55],[830.25,0.03],[830.24,31.28],[830.23,8.61],[830.22,18.44]],[[830.28,3.66],[830.32,10.58],[830.33,0.59],[830.35,0.03],[830.41,5.05]]]
["binance-futures","BNBUSDT",1755022661872,[[830.12,9.68],[830.1,0.08],[830.09,30.01],[830.08,2.12],[830.06,2.11]],[[830.13,39.02],[830.16,11.8],[830.18,15.27],[830.19,10.65],[830.2,24.47]]]
["binance-futures","BNBUSDT",1755022707672,[[830.4,25.88],[830.38,12.84],[830.37,13.04],[830.36,13.05],[830.35,19.74]],[[830.41,29.88],[830.42,1.21],[830.43,0.23],[830.44,10.59],[830.45,0.69]]]
["binance-futures","BNBUSDT",1755022748220,[[831.52,10.26],[831.51,0.01],[831.5,0.94],[831.49,0.01],[831.48,9.37]],[[831.53,20.32],[831.54,7.43],[831.55,0.04],[831.56,19.63],[831.57,10.56]]]
["binance-futures","BNBUSDT",1755022798405,[[830.93,24.36],[830.92,9.07],[830.91,0.03],[830.9,0.07],[830.89,26.2]],[[830.94,40.23],[830.96,10.08],[830.97,3.02],[830.99,0.87],[831.0,9.1]]]
["binance-futures","BNBUSDT",1755022812485,[[831.58,53.23],[831.57,1.98],[831.56,46.39],[831.55,27.48],[831.54,32.61]],[[831.59,38.37],[831.6,9.55],[831.61,0.02],[831.62,3.05],[831.64,9.55]]]
["binance-futures","BNBUSDT",1755022843706,[[831.69,7.17],[831.68,10.58],[831.67,0.08],[831.65,0.02],[831.64,16.59]],[[831.7,24.31],[831.72,10.58],[831.74,4.5],[831.75,7.15],[831.76,16.83]]]
["binance-futures","BNBUSDT",1755022890705,[[831.96,76.88],[831.94,0.04],[831.93,10.25],[831.92,18.42],[831.91,11.19]],[[831.97,4.54],[831.98,0.09],[831.99,0.01],[832.0,18.87],[832.01,4.07]]]
["binance-futures","BNBUSDT",1755022927056,[[831.51,4.52],[831.5,0.74],[831.49,25.07],[831.44,9.61],[831.38,0.01]],[[831.52,50.97],[831.54,0.01],[831.55,9.71],[831.56,10.05],[831.57,11.07]]]
["binance-futures","BNBUSDT",1755022982359,[[830.76,2.26],[830.73,0.22],[830.72,0.01],[830.71,5.29],[830.7,0.01]],[[830.77,68.78],[830.78,0.01],[830.79,23.56],[830.8,29.46],[830.81,3.53]]]
["binance-futures","BNBUSDT",1755023000817,[[830.23,80.62],[830.22,46.68],[830.21,37.88],[830.2,50.96],[830.19,28.23]],[[830.24,0.1],[830.27,0.09],[830.28,0.73],[830.29,0.02],[830.31,19.95]]]
["binance-futures","BNBUSDT",1755023028994,[[830.38,49.12],[830.37,22.06],[830.36,38.66],[830.35,23.68],[830.34,18.93]],[[830.39,28.32],[830.4,10.85],[830.44,10.58],[830.48,14.38],[830.5,9.56]]]
["binance-futures","BNBUSDT",1755023087723,[[830.15,31.61],[830.14,0.08],[830.13,0.01],[830.12,15.79],[830.07,4.71]],[[830.16,20.03],[830.18,1.44],[830.19,2.5],[830.2,10.06],[830.21,20.37]]]
["binance-futures","BNBUSDT",1755023118511,[[829.9,3.48],[829.89,0.08],[829.88,1.04],[829.87,5.06],[829.86,2.66]],[[829.91,69.45],[829.92,44.99],[829.93,12.73],[829.95,11.15],[829.96,23.29]]]
["binance-futures","BNBUSDT",1755023173689,[[828.87,64.37],[828.84,37.25],[828.83,17.54],[828.82,19.86],[828.81,20.39]],[[828.88,14.58],[828.89,0.02],[828.91,1.51],[828.92,22.85],[828.93,4.22]]]
["binance-futures","BNBUSDT",1755023201939,[[829.49,20.47],[829.45,0.01],[829.44,13.62],[829.43,0.01],[829.42,2.43]],[[829.5,63.7],[829.51,46.62],[829.52,10.59],[829.53,25.64],[829.55,25.95]]]
["binance-futures","BNBUSDT",1755023266210,[[829.0,20.29],[828.98,22.55],[828.97,0.01],[828.96,14.06],[828.94,2.43]],[[829.01,31.09],[829.04,20.82],[829.05,36.09],[829.06,7.23],[829.07,21.99]]]
["binance-futures","BNBUSDT",1755023283717,[[829.09,59.31],[829.08,33.16],[829.07,31.64],[829.04,41.62],[829.01,0.01]],[[829.1,5.77],[829.11,1.92],[829.12,0.02],[829.13,0.03],[829.14,1.33]]]
["binance-futures","BNBUSDT",1755023325803,[[829.82,28.02],[829.8,11.48],[829.79,11.77],[829.78,13.79],[829.77,20.56]],[[829.83,22.28],[829.84,11.85],[829.85,2.46],[829.87,0.27],[829.88,16.32]]]
["binance-futures","BNBUSDT",1755023384165,[[830.27,8.48],[830.25,10.66],[830.24,9.07],[830.23,14.76],[830.2,9.08]],[[830.28,40.82],[830.29,2.26],[830.3,0.02],[830.31,12.93],[830.32,11.51]]]
["binance-futures","BNBUSDT",1755023401074,[[830.15,53.39],[830.14,30.64],[830.13,1.8],[830.12,16.44],[830.07,29.4]],[[830.16,2.18],[830.17,0.03],[830.2,4.25],[830.21,0.23],[830.25,8.25]]]
["binance-futures","BNBUSDT",1755023469106,[[830.35,61.36],[830.34,4.5],[830.32,11.25],[830.31,3.46]],[[830.36,2.83],[830.39,0.03],[830.4,0.02],[830.41,5.45],[830.44,18.77]]]
["binance-futures","BNBUSDT",1755023487006,[[830.22,0.48],[830.21,2.59],[830.2,9.13],[830.19,0.07],[830.18,0.04]],[[830.23,29.71],[830.24,14.33],[830.25,15.56],[830.26,14.0],[830.27,11.47]]]
["binance-futures","BNBUSDT",1755023529888,[[830.33,24.3],[830.32,11.55],[830.23,0.02],[830.22,2.08],[830.2,14.05]],[[830.34,30.04],[830.35,24.85],[830.36,19.7],[830.37,0.01],[830.41,10.47]]]
["binance-futures","BNBUSDT",1755023575266,[[829.83,20.16],[829.82,2.44],[829.8,8.65],[829.79,0.01],[829.78,7.69]],[[829.84,3.24],[829.87,0.01],[829.88,8.19],[829.89,12.76],[829.9,9.54]]]
["binance-futures","BNBUSDT",1755023632306,[[829.48,45.57],[829.47,0.02],[829.46,0.13],[829.45,0.05],[829.44,8.35]],[[829.49,2.59],[829.5,0.05],[829.52,8.19],[829.54,0.01],[829.55,13.95]]]
["binance-futures","BNBUSDT",1755023645348,[[829.28,38.32],[829.27,2.41],[829.25,4.98],[829.24,13.83],[829.23,10.82]],[[829.29,41.3],[829.3,8.39],[829.31,17.84],[829.32,8.19],[829.33,8.39]]]
["binance-futures","BNBUSDT",1755023678382,[[828.87,22.3],[828.86,15.83],[828.85,30.93],[828.82,21.6],[828.8,8.19]],[[828.88,4.45],[828.89,2.7],[828.91,6.86],[828.92,13.73],[828.93,14.63]]]
["binance-futures","BNBUSDT",1755023721738,[[828.12,13.21],[828.1,3.18],[828.09,0.22],[828.08,9.14],[828.07,0.05]],[[828.13,18.13],[828.14,9.82],[828.16,9.07],[828.18,18.31],[828.2,20.08]]]
["binance-futures","BNBUSDT",1755023759363,[[828.79,14.59],[828.76,17.79],[828.75,3.22],[828.74,19.27],[828.66,0.1]],[[828.8,47.55],[828.81,8.62],[828.82,0.02],[828.84,13.15],[828.85,5.08]]]
["binance-futures","BNBUSDT",1755023818246,[[829.26,37.21],[829.24,9.07],[829.23,7.62],[829.22,23.55],[829.21,14.62]],[[829.27,0.47],[829.29,0.01],[829.3,0.01],[829.31,0.42],[829.32,9.52]]]
["binance-futures","BNBUSDT",1755023839994,[[829.3,80.98],[829.28,9.07],[829.27,6.86],[829.26,7.28],[829.25,11.39]],[[829.31,8.33],[829.32,0.07],[829.33,0.92],[829.34,0.06],[829.35,1.6]]]
["binance-futures","BNBUSDT",1755023871591,[[829.46,80.31],[829.45,4.33],[829.44,11.48],[829.43,17.31],[829.42,15.47]],[[829.47,0.11],[829.52,0.01],[829.53,0.02],[829.54,0.03],[829.55,0.01]]]
["binance-futures","BNBUSDT",1755023940617,[[829.15,39.44],[829.14,0.01],[829.13,0.21],[829.12,9.18],[829.1,7.11]],[[829.16,15.06],[829.18,10.67],[829.2,0.12],[829.21,0.87],[829.24,23.01]]]
["binance-futures","BNBUSDT",1755024000230,[[828.75,57.18],[828.74,4.76],[828.72,9.26],[828.7,0.01],[828.69,4.85]],[[828.76,9.16],[828.77,3.03],[828.8,16.32],[828.81,2.56],[828.82,18.1]]]
["binance-futures","BNBUSDT",1755024033558,[[828.82,51.53],[828.8,8.64],[828.79,0.84],[828.78,3.22],[828.77,30.71]],[[828.83,9.43],[828.84,9.01],[828.85,1.66],[828.86,0.07],[828.87,0.06]]]
["binance-futures","BNBUSDT",1755024062110,[[828.96,55.96],[828.94,2.11],[828.93,22.61],[828.92,19.54],[828.91,8.86]],[[828.97,1.42],[829.0,8.65],[829.01,2.37],[829.03,12.15],[829.05,12.03]]]
["binance-futures","BNBUSDT",1755024086904,[[829.0,1.22],[828.97,0.15],[828.96,10.93],[828.92,8.77],[828.9,0.03]],[[829.01,99.68],[829.02,35.34],[829.03,8.59],[829.04,19.95],[829.05,14.11]]]
["binance-futures","BNBUSDT",1755024149540,[[828.78,8.79],[828.7,10.51],[828.68,11.51],[828.67,3.34],[828.66,2.51]],[[828.79,76.6],[828.8,32.02],[828.81,37.72],[828.82,0.24],[828.83,14.83]]]
["binance-futures","BNBUSDT",1755024190053,[[828.68,1.47],[828.67,0.39],[828.66,2.49],[828.64,9.09],[828.63,0.15]],[[828.69,46.57],[828.71,20.79],[828.72,19.71],[828.73,0.89],[829.44,15.9]]]
["binance-futures","BNBUSDT",1755024253136,[[829.08,38.89],[829.07,1.77],[829.06,5.03],[829.05,38.89],[829.04,9.73]],[[829.09,5.12],[829.1,0.02],[829.11,0.04],[829.12,0.01],[829.13,0.01]]]
["binance-futures","BNBUSDT",1755024271943,[[829.41,98.25],[829.4,9.08],[829.39,38.34],[829.38,2.41],[829.37,27.01]],[[829.42,13.19],[829.43,0.07],[829.44,0.25],[829.45,2.79],[829.46,2.42]]]
["binance-futures","BNBUSDT",1755024352225,[[829.94,58.3],[829.92,9.07],[829.9,0.11],[829.89,4.85],[829.88,9.66]],[[829.95,3.15],[829.96,7.22],[830.0,14.98],[830.01,11.07],[830.03,10.39]]]
["binance-futures","BNBUSDT",1755024371512,[[830.07,29.36],[830.05,21.21],[830.04,46.01],[830.03,47.24],[830.01,36.33]],[[830.08,20.17],[830.09,0.02],[830.1,0.01],[830.12,9.08],[830.14,9.67]]]
["binance-futures","BNBUSDT",1755024421527,[[830.33,62.88],[830.32,9.07],[830.31,52.24],[830.3,0.08],[830.29,50.68]],[[830.34,1.03],[830.36,5.26],[830.37,0.08],[830.4,5.14],[830.41,0.05]]]
["binance-futures","BNBUSDT",1755024472305,[[830.93,79.85],[830.92,49.64],[830.91,44.3],[830.9,4.94],[830.89,32.23]],[[830.94,12.51],[830.95,3.83],[830.96,9.08],[830.97,8.5],[830.99,0.02]]]
["binance-futures","BNBUSDT",1755024489827,[[830.68,113.92],[830.67,0.01],[830.66,0.66],[830.64,0.01],[830.63,0.15]],[[830.69,32.82],[830.71,14.09],[830.72,43.5],[830.73,14.66],[830.74,19.52]]]
["binance-futures","BNBUSDT",1755024552772,[[830.91,62.17],[830.9,29.17],[830.89,16.66],[830.88,17.9],[830.87,14.14]],[[830.92,35.96],[830.93,0.04],[830.95,11.19],[830.96,9.11],[830.97,17.3]]]
["binance-futures","BNBUSDT",1755024596285,[[829.95,29.93],[829.92,9.13],[829.9,1.54],[829.88,10.64],[829.87,1.98]],[[829.96,70.34],[829.97,46.46],[829.98,37.25],[829.99,29.89],[830.0,13.32]]]
["binance-futures","BNBUSDT",1755024645001,[[828.72,73.55],[828.71,8.36],[828.7,1.0],[828.69,30.17],[828.68,38.39]],[[828.73,0.17],[828.74,0.39],[828.76,9.08],[828.81,0.04],[828.82,7.23]]]
["binance-futures","BNBUSDT",1755024689412,[[828.83,49.97],[828.82,2.21],[828.8,11.34],[828.78,9.0],[828.77,5.89]],[[828.84,14.05],[828.88,11.34],[828.89,0.22],[828.9,25.63],[828.91,30.45]]]
["binance-futures","BNBUSDT",1755024749748,[[828.65,90.98],[828.64,28.05],[828.63,12.15],[828.62,30.86],[828.61,25.12]],[[828.66,2.58],[828.67,0.01],[828.68,7.24],[828.72,9.1],[828.75,4.42]]]
["binance-futures","BNBUSDT",1755024772723,[[828.36,31.55],[828.35,0.03],[828.33,0.76],[828.32,9.9],[828.31,7.02]],[[828.37,59.18],[828.38,29.91],[828.39,37.69],[828.4,12.3],[828.41,27.2]]]
["binance-futures","BNBUSDT",1755024810834,[[828.4,4.34],[828.38,0.01],[828.36,10.88],[828.35,0.31],[828.34,0.07]],[[828.41,44.15],[828.44,15.31],[828.45,20.54],[828.46,7.01],[828.47,2.31]]]
["binance-futures","BNBUSDT",1755024873649,[[828.23,28.44],[828.21,2.01],[828.2,2.02],[828.19,2.01],[828.18,12.2]],[[828.24,51.94],[828.25,1.01],[828.26,3.02],[828.27,0.07],[828.28,20.36]]]
["binance-futures","BNBUSDT",1755024930324,[[828.31,12.99],[828.28,9.12],[828.25,3.36],[828.24,9.12],[828.23,21.78]],[[828.32,33.55],[828.33,20.11],[828.34,0.06],[828.35,6.02],[828.36,16.31]]]
["binance-futures","BNBUSDT",1755024974359,[[827.65,39.35],[827.64,0.07],[827.62,20.06],[827.61,0.25]],[[827.66,44.11],[827.67,21.01],[827.68,12.04],[827.69,0.08],[827.7,33.89]]]
["binance-futures","BNBUSDT",1755025001387,[[827.78,95.45],[827.77,58.34],[827.76,55.92],[827.75,40.03],[827.74,17.83]],[[827.79,33.58],[827.8,9.1],[827.81,0.35],[827.82,12.24],[827.83,26.52]]]
["binance-futures","BNBUSDT",1755025033270,[[827.36,16.54],[827.35,22.52],[827.34,39.7],[827.33,33.17],[827.31,3.22]],[[827.37,53.48],[827.39,17.45],[827.4,1764.68],[827.41,26.19],[827.42,0.39]]]
["binance-futures","BNBUSDT",1755025096584,[[828.35,31.82],[828.32,9.1],[828.3,5.6],[828.29,0.02],[828.28,9.08]],[[828.36,46.5],[828.38,1.96],[828.39,7.24],[828.4,9.08],[828.51,20.68]]]
["binance-futures","BNBUSDT",1755025138936,[[828.66,135.1],[828.65,42.45],[828.64,9.07],[828.63,56.81],[828.62,51.73]],[[828.67,1.86],[828.68,0.05],[828.69,0.03],[828.7,0.02],[828.72,9.13]]]
["binance-futures","BNBUSDT",1755025206380,[[829.11,39.17],[829.08,17.96],[829.06,10.94],[829.05,2.38],[829.01,14.33]],[[829.12,29.14],[829.13,0.2],[829.14,0.01],[829.15,2.45],[829.16,17.1]]]
["binance-futures","BNBUSDT",1755025222763,[[829.42,102.87],[829.41,2.41],[829.4,44.45],[829.39,24.82],[829.37,4.04]],[[829.43,2.51],[829.44,9.08],[829.45,0.03],[829.46,0.46],[829.48,9.2]]]
["binance-futures","BNBUSDT",1755025302465,[],[[829.25,81.77],[829.26,1.44],[829.27,38.39],[829.28,9.19],[829.29,63.6]]]
["binance-futures","BNBUSDT",1755025325614,[[829.08,98.41],[829.07,20.3],[829.05,46.37],[829.04,70.27],[829.03,4.93]],[[829.09,0.34],[829.12,0.03],[829.13,0.03],[829.15,0.03],[829.16,9.43]]]
["binance-futures","BNBUSDT",1755025368977,[[829.54,117.61],[829.53,5.15],[829.52,37.52],[829.51,40.98],[829.5,44.13]],[[829.55,4.9],[829.59,0.01],[829.6,2.65],[829.63,0.01],[829.65,3.03]]]
["binance-futures","BNBUSDT",1755025426035,[[829.95,68.88],[829.94,6.52],[829.93,20.16],[829.92,15.08],[829.91,0.09]],[[829.96,0.36],[829.97,1.36],[829.98,4.55],[830.0,15.0],[830.01,0.02]]]
["binance-futures","BNBUSDT",1755025444454,[[830.14,40.78],[830.13,0.43],[830.11,9.53],[830.1,2.9],[830.09,12.86]],[[830.15,6.46],[830.16,0.02],[830.17,11.85],[830.19,0.49],[830.2,14.67]]]
["binance-futures","BNBUSDT",1755025502763,[],[[828.89,11.55],[828.92,1.32],[828.95,25.2],[828.96,92.09],[828.97,58.12]]]
["binance-futures","BNBUSDT",1755025547007,[[829.22,100.95],[829.2,27.46],[829.19,32.58],[829.18,32.49],[829.17,11.0]],[[829.23,0.46],[829.24,0.15],[829.26,0.02],[829.28,0.01],[829.32,10.46]]]
["binance-futures","BNBUSDT",1755025613894,[[829.28,41.23],[829.27,1.89],[829.26,0.15],[829.25,2.96],[829.24,16.96]],[[829.29,4.42],[829.3,2.15],[829.33,0.86],[829.34,6.03],[829.4,12.31]]]
["binance-futures","BNBUSDT",1755025668163,[[829.55,3.62],[829.51,5.62],[829.47,0.01],[829.45,0.03],[829.44,15.12]],[[829.56,92.12],[829.57,1.77],[829.58,1.77],[829.59,18.15],[829.6,33.0]]]
["binance-futures","BNBUSDT",1755025674934,[[829.47,3.12],[829.45,0.48],[829.44,13.64],[829.4,9.33],[829.35,4.35]],[[829.48,46.73],[829.49,1.45],[829.5,0.01],[829.52,9.07],[829.53,4.79]]]
["binance-futures","BNBUSDT",1755025745158,[[829.0,4.84],[828.97,0.04],[828.96,15.12],[828.94,0.07],[828.93,4.81]],[[829.01,45.41],[829.02,0.13],[829.03,14.3],[829.04,9.07],[829.05,11.31]]]
["binance-futures","BNBUSDT",1755025789872,[[829.17,91.33],[829.14,19.01],[829.13,28.01],[829.12,54.94]],[[829.18,0.58],[829.2,0.7],[829.21,0.03],[829.25,0.04],[829.28,20.29]]]
["binance-futures","BNBUSDT",1755025858594,[[829.36,70.6],[829.35,4.46],[829.32,9.07],[829.31,0.51]],[[829.37,23.41],[829.4,9.08],[829.42,10.46],[829.43,8.19],[829.44,21.83]]]
["binance-futures","BNBUSDT",1755025870421,[[829.22,20.01],[829.21,0.1],[829.2,2.57],[829.19,0.01],[829.18,0.05]],[[829.23,145.48],[829.24,10.6],[829.26,2.12],[829.27,1.36],[829.28,14.82]]]
["binance-futures","BNBUSDT",1755025963571,[[829.04,26.67],[829.02,0.18],[829.01,4.56],[829.0,0.01],[828.99,5.28]],[[829.05,37.66],[829.06,7.78],[829.08,9.07],[829.09,0.01],[829.1,3.92]]]
["binance-futures","BNBUSDT",1755025991282,[[829.15,48.35],[829.14,14.59],[829.12,3.75],[829.11,8.02],[829.1,0.84]],[[829.16,1.25],[829.17,0.01],[829.2,0.01],[829.21,0.01],[829.24,13.23]]]
["binance-futures","BNBUSDT",1755026026930,[[829.47,23.79],[829.46,0.04],[829.43,8.03],[829.42,4.35],[828.84,56.58]],[[829.48,51.79],[829.49,0.01],[829.5,1.4],[829.51,98.54],[829.52,0.79]]]
["binance-futures","BNBUSDT",1755026094443,[[829.5,12.21],[829.46,4.9],[829.45,7.9],[829.44,0.03],[829.43,23.74]],[[829.51,54.11],[829.52,9.07],[829.54,2.26],[829.56,9.99],[829.62,39.26]]]
["binance-futures","BNBUSDT",1755026130352,[[829.83,46.25],[829.82,0.07],[829.81,7.55],[829.8,9.08],[829.79,4.19]],[[829.84,48.66],[829.85,0.02],[829.86,0.01],[829.87,0.24],[829.88,10.59]]]
["binance-futures","BNBUSDT",1755026195316,[[830.41,43.68],[830.4,8.26],[830.38,9.8],[830.37,0.26],[830.36,27.31]],[[830.42,14.92],[830.43,0.01],[830.44,11.73],[830.45,32.97],[830.46,1.95]]]
["binance-futures","BNBUSDT",1755026209751,[[830.45,16.83],[830.44,9.16],[830.42,0.04],[830.41,0.8],[830.4,32.79]],[[830.46,19.1],[830.48,9.07],[830.49,0.02],[830.5,0.01],[830.53,3.22]]]
["binance-futures","BNBUSDT",1755026239805,[[830.45,2.28],[830.44,0.02],[830.43,0.01],[830.41,0.5]],[[830.46,44.26],[830.48,9.07],[830.49,14.38],[830.5,38.17],[830.51,23.05]]]
["binance-futures","BNBUSDT",1755026314730,[[831.06,47.98],[831.04,0.71],[831.03,3.42],[831.01,14.17],[831.0,35.72]],[[831.07,34.0],[831.08,22.72],[831.09,15.97],[831.12,47.6],[831.14,7.7]]]
["binance-futures","BNBUSDT",1755026358593,[[830.65,31.52],[830.64,9.78],[830.63,0.12],[830.62,0.09],[830.6,2.63]],[[830.66,36.84],[830.68,23.44],[830.69,13.32],[830.7,17.51],[830.71,9.9]]]
["binance-futures","BNBUSDT",1755026425434,[[830.66,81.95],[830.65,36.42],[830.64,69.68],[830.63,3.84],[830.61,13.2]],[[830.67,4.52],[830.68,4.38],[830.7,0.21],[830.73,0.01],[830.75,0.02]]]
["binance-futures","BNBUSDT",1755026445370,[[830.88,17.51],[830.87,0.1],[830.84,9.07],[830.81,27.62],[830.8,9.11]],[[830.89,57.11],[830.9,0.01],[830.91,0.01],[830.92,0.02],[830.93,0.82]]]
["binance-futures","BNBUSDT",1755026485188,[[830.67,42.72],[830.66,28.61],[830.64,9.07],[830.63,28.61],[830.6,54.29]],[[830.68,7.76],[830.7,1.36],[830.71,0.01],[830.72,12.87],[830.73,5.24]]]
["binance-futures","BNBUSDT",1755026556935,[[831.36,40.9],[831.32,9.07],[831.3,5.2],[831.29,16.69],[831.28,15.86]],[[831.37,51.81],[831.38,21.95],[831.39,2.15],[831.4,0.14],[831.41,2.18]]]
["binance-futures","BNBUSDT",1755026630726,[[831.39,23.3],[831.38,0.37],[831.37,0.06],[831.36,26.07],[831.35,0.07]],[[831.4,40.45],[831.41,13.49],[831.42,17.0],[831.43,0.22],[831.44,13.94]]]
["binance-futures","BNBUSDT",1755026681763,[[831.12,63.51],[831.11,1.43],[831.1,1.4],[831.09,1.4],[831.08,10.51]],[[831.13,15.4],[831.14,0.68],[831.15,0.04],[831.16,3.0],[831.17,13.32]]]
["binance-futures","BNBUSDT",1755026689676,[[831.27,93.33],[831.26,33.43],[831.25,54.11],[831.24,11.28],[831.22,5.65]],[[831.28,0.77],[831.33,0.01],[831.36,27.22],[831.38,4.91],[831.39,1.87]]]
["binance-futures","BNBUSDT",1755026750424,[[831.84,81.91],[831.83,38.63],[831.82,46.14],[831.8,64.15],[831.76,46.09]],[[831.85,2.24],[831.87,0.03],[831.88,0.14],[831.89,6.63],[831.9,6.64]]]
["binance-futures","BNBUSDT",1755026791602,[[831.12,56.74],[831.1,0.01],[831.09,0.13]],[[831.13,31.55],[831.16,13.09],[831.18,10.03],[831.2,20.13],[831.21,9.99]]]
["binance-futures","BNBUSDT",1755026844962,[[830.8,13.03],[830.79,0.01],[830.78,0.07],[830.77,2.4],[830.76,9.07]],[[830.81,35.6],[830.82,0.8],[830.83,6.01],[830.84,28.14],[830.85,22.86]]]
["binance-futures","BNBUSDT",1755026854734,[[831.06,49.78],[831.05,0.07],[831.04,9.07],[831.03,13.32],[831.01,21.43]],[[831.07,4.36],[831.08,0.17],[831.09,0.01],[831.1,0.08],[831.11,1.36]]]
["binance-futures","BNBUSDT",1755026903017,[[831.23,77.7],[831.22,38.8],[831.21,5.88],[831.2,38.95],[831.19,2.65]],[[831.24,2.46],[831.25,0.07],[831.27,0.03],[831.28,0.01],[831.29,0.05]]]
["binance-futures","BNBUSDT",1755026978972,[[830.9,4.37],[830.89,2.43],[830.88,9.1],[830.85,5.14],[830.84,9.08]],[[830.91,80.84],[830.93,16.89],[830.95,1.9],[830.96,26.82],[831.0,24.66]]]
["binance-futures","BNBUSDT",1755027012975,[[830.85,37.12],[830.84,9.08],[830.81,2.52],[830.8,35.82],[830.78,1.12]],[[830.86,25.7],[830.87,0.16],[830.88,9.07],[830.89,2.57],[830.9,23.56]]]
["binance-futures","BNBUSDT",1755027074301,[[830.98,50.14],[830.96,11.64],[830.95,13.32],[830.94,22.06],[830.93,24.53]],[[830.99,14.58],[831.0,50.01],[831.01,0.03],[831.04,4.77],[831.05,0.18]]]
["binance-futures","BNBUSDT",1755027109295,[[831.59,114.89],[831.58,25.5],[831.57,41.84],[831.56,18.49],[831.55,18.18]],[[831.6,1.69],[831.62,0.61],[831.64,12.17],[831.65,0.06],[831.66,0.01]]]
["binance-futures","BNBUSDT",1755027130310,[[831.67,24.8],[831.65,20.87],[831.63,13.33],[831.62,18.29],[831.61,10.88]],[[831.68,46.72],[831.7,9.59],[831.72,9.07],[831.73,9.02],[831.76,21.03]]]
["binance-futures","BNBUSDT",1755027193327,[[831.65,48.1],[831.64,5.21],[831.6,8.51],[831.58,0.03],[831.57,13.32]],[[831.66,40.55],[831.68,13.68],[831.69,13.35],[831.7,17.69],[831.71,1.05]]]
["binance-futures","BNBUSDT",1755027219347,[[831.38,47.27],[831.37,4.77],[831.36,9.07],[831.35,7.64],[831.32,9.07]],[[831.39,16.65],[831.4,9.27],[831.41,0.01],[831.42,1.36],[831.44,17.57]]]
["binance-futures","BNBUSDT",1755027296972,[[831.6,51.41],[831.59,16.03],[831.58,20.34],[831.57,8.46],[831.56,11.26]],[[831.61,12.02],[831.62,2.55],[831.64,9.07],[831.65,0.04],[831.66,2.03]]]
["binance-futures","BNBUSDT",1755027338141,[[832.14,63.15],[832.12,16.62],[832.11,4.97],[832.1,19.95],[832.09,19.14]],[[832.15,55.29],[832.16,9.13],[832.17,2.95],[832.18,0.01],[832.19,1.0]]]
["binance-futures","BNBUSDT",1755027390528,[[832.89,53.86],[832.88,9.45],[832.87,0.03],[832.86,2.36],[832.85,2.0]],[[832.9,2.33],[832.91,0.01],[832.92,9.08],[832.94,6.96],[832.95,5.25]]]
["binance-futures","BNBUSDT",1755027408523,[[832.96,23.61],[832.92,9.08],[832.91,51.42],[832.9,13.14],[832.89,12.71]],[[832.97,50.38],[832.99,7.55],[833.0,53.23],[833.01,5.24],[833.02,1.69]]]
["binance-futures","BNBUSDT",1755027439819,[[832.8,0.78],[832.79,0.14],[832.77,0.18],[832.76,15.05],[832.73,0.26]],[[832.81,60.74],[832.82,0.09],[832.84,9.07],[832.86,19.47],[832.87,14.23]]]
["binance-futures","BNBUSDT",1755027497285,[[833.26,54.16],[833.24,9.07],[833.23,5.87],[833.22,30.94],[833.21,44.71]],[[833.27,37.14],[833.28,9.09],[833.29,0.02],[833.32,13.03],[833.33,1.85]]]
["binance-futures","BNBUSDT",1755027512938,[[833.26,44.73],[833.24,9.07],[833.23,21.1],[833.21,6.01],[833.18,16.47]],[[833.27,40.73],[833.28,9.26],[833.31,3.79],[833.32,13.86],[833.33,1.27]]]
["binance-futures","BNBUSDT",1755027555424,[[833.27,9.35],[833.26,0.15],[833.25,0.06],[833.24,10.22],[833.22,2.6]],[[833.28,42.76],[833.29,7.55],[833.3,7.55],[833.31,2.67],[833.32,22.39]]]
["binance-futures","BNBUSDT",1755027605459,[[832.59,3.81],[832.56,18.31],[832.55,9.25],[832.54,9.25],[832.48,9.1]],[[832.6,43.44],[832.62,4.2],[832.63,15.0],[832.64,13.26],[832.65,0.92]]]
["binance-futures","BNBUSDT",1755027657101,[[832.66,26.98],[832.65,1.29],[832.64,33.42],[832.63,13.35],[832.62,26.4]],[[832.67,10.52],[832.68,0.14],[832.7,0.02],[832.71,2.5],[832.72,16.28]]]
["binance-futures","BNBUSDT",1755027696647,[[832.09,46.78],[832.08,9.1],[832.07,2.05],[832.06,23.62],[832.05,0.47]],[[832.1,5.04],[832.15,12.89],[832.16,12.94],[832.2,29.13],[832.24,11.1]]]
["binance-futures","BNBUSDT",1755027754056,[[831.71,32.03],[831.7,0.27],[831.69,12.0],[831.68,26.12],[831.67,21.22]],[[831.72,32.93],[831.74,2.68],[831.75,2.79],[831.76,21.61],[831.77,20.09]]]
["binance-futures","BNBUSDT",1755027761871,[[831.43,31.46],[831.42,9.12],[831.41,26.85],[831.4,9.08],[831.39,26.34]],[[831.44,15.66],[831.45,2.88],[831.46,2.58],[831.47,2.57],[831.48,11.89]]]
["binance-futures","BNBUSDT",1755027801711,[[830.83,9.4],[830.82,0.06],[830.8,0.13],[830.78,4.84],[830.77,0.42]],[[830.84,56.7],[830.86,3.25],[830.87,5.27],[830.88,14.43],[830.89,13.01]]]
["binance-futures","BNBUSDT",1755027863655,[[831.75,8.66],[831.74,2.2],[831.72,18.21],[831.71,13.78]],[[831.76,42.88],[831.77,3.55],[831.78,0.68],[831.79,2.64],[831.8,12.77]]]
["binance-futures","BNBUSDT",1755027880807,[[831.6,29.84],[831.59,0.1],[831.57,0.01],[831.56,9.07],[831.55,2.46]],[[831.61,16.36],[831.62,35.96],[831.63,7.55],[831.64,9.07],[831.67,9.8]]]
["binance-futures","BNBUSDT",1755027966672,[[831.55,33.41],[831.53,32.96],[831.52,9.07],[831.5,0.07],[831.49,31.82]],[[831.56,23.99],[831.57,0.03],[831.58,0.12],[831.6,18.99],[831.62,4.65]]]
["binance-futures","BNBUSDT",1755027982360,[[831.99,78.23],[831.98,29.92],[831.97,37.68],[831.96,10.4],[831.95,1.33]],[[832.0,1.56],[832.01,0.04],[832.02,0.17],[832.06,0.03],[832.15,3.51]]]
["binance-futures","BNBUSDT",1755028022007,[[832.27,37.83],[832.26,7.55],[832.24,12.95],[832.23,0.02],[832.22,14.3]],[[832.28,13.2],[832.3,0.01],[832.31,2.5],[832.32,9.08],[832.33,4.8]]]
["binance-futures","BNBUSDT",1755028081112,[[831.53,50.42],[831.52,17.14],[831.51,21.41],[831.5,9.93],[831.49,18.61]],[[831.54,0.26],[831.55,0.03],[831.56,9.07],[831.57,2.57],[831.59,0.02]]]
["binance-futures","BNBUSDT",1755028103521,[[832.55,71.61],[832.54,12.59],[832.53,12.32],[832.52,17.92],[832.5,3.92]],[[832.56,6.46],[832.6,20.32],[832.61,9.66],[832.62,16.93],[832.63,0.02]]]
["binance-futures","BNBUSDT",1755028175575,[[832.1,50.44],[832.08,10.61],[832.07,1.91],[832.06,4.16],[832.05,4.37]],[[832.11,5.24],[832.12,8.18],[832.14,2.81],[832.16,8.19],[832.17,11.24]]]
["binance-futures","BNBUSDT",1755028212438,[[831.57,0.71],[831.54,0.56],[831.53,0.02],[831.52,8.23],[831.51,2.41]],[[831.58,35.84],[831.6,7.79],[831.63,7.85],[831.64,7.78],[831.66,12.32]]]
["binance-futures","BNBUSDT",1755028229619,[[831.91,18.84],[831.89,2.44],[831.88,16.44],[831.87,10.43],[831.84,10.8]],[[831.92,14.59],[831.93,0.02],[831.95,0.01],[831.96,10.67],[831.97,6.89]]]
["binance-futures","BNBUSDT",1755028291011,[[831.8,17.63],[831.77,11.0],[831.76,7.42],[831.75,4.89],[831.74,0.02]],[[831.81,23.78],[831.82,4.98],[831.83,13.97],[831.84,8.08],[831.85,32.09]]]
["binance-futures","BNBUSDT",1755028327027,[[831.75,0.2],[831.74,0.02],[831.72,7.04],[831.7,2.48],[831.68,7.4]],[[831.76,66.06],[831.79,20.66],[831.8,24.31],[831.81,20.57],[831.82,3.26]]]
["binance-futures","BNBUSDT",1755028399106,[[831.4,41.75],[831.38,2.98],[831.37,0.16],[831.36,7.76],[831.34,5.96]],[[831.41,45.46],[831.42,0.02],[831.43,6.97],[831.44,7.74],[831.45,18.75]]]
["binance-futures","BNBUSDT",1755028419348,[[831.56,45.31],[831.55,0.03],[831.54,2.59],[831.52,10.16]],[[831.57,23.58],[831.59,3.76],[831.6,8.54],[831.61,2.57],[831.64,21.83]]]
["binance-futures","BNBUSDT",1755028468089,[[831.63,2.75],[831.6,13.33],[831.59,15.38],[831.55,13.57],[831.53,0.02]],[[831.64,51.46],[831.66,2.95],[831.67,6.46],[831.68,18.11],[831.69,7.22]]]
["binance-futures","BNBUSDT",1755028531298,[[831.5,25.44],[831.49,20.87],[831.48,24.58],[831.45,35.5],[831.43,36.31]],[[831.51,13.36],[831.52,9.07],[831.54,2.44],[831.55,0.5],[831.56,9.09]]]
["binance-futures","BNBUSDT",1755028590887,[[831.12,44.2],[831.11,1.18],[831.1,2.0],[831.09,0.71],[831.08,13.53]],[[831.13,13.25],[831.14,2.32],[831.15,3.31],[831.16,9.08],[831.2,9.13]]]
["binance-futures","BNBUSDT",1755028637735,[[832.08,70.36],[832.07,0.39],[832.06,2.57],[832.05,28.29],[832.04,40.05]],[[832.09,3.14],[832.1,0.05],[832.11,0.06],[832.12,9.08],[832.13,0.38]]]
["binance-futures","BNBUSDT",1755028654968,[[831.95,13.38],[831.92,9.11],[831.9,2.39],[831.88,9.16],[831.85,3.06]],[[831.96,51.79],[831.98,7.21],[831.99,0.54],[832.0,9.88],[832.01,19.9]]]
["binance-futures","BNBUSDT",1755028701597,[[832.43,34.74],[832.41,1.52],[832.4,35.33],[832.39,28.82]],[[832.44,46.72],[832.45,0.01],[832.46,2.41],[832.47,0.04],[832.48,9.08]]]
["binance-futures","BNBUSDT",1755028744239,[[832.31,14.31],[832.3,0.02],[832.29,0.01],[832.28,9.14],[832.27,0.12]],[[832.32,49.33],[832.35,12.63],[832.36,9.53],[832.37,0.01],[832.38,22.98]]]
["binance-futures","BNBUSDT",1755028795981,[[832.26,28.15],[832.24,11.48],[832.23,0.01],[832.22,8.48],[832.21,1.13]],[[832.27,28.96],[832.28,29.46],[832.29,0.01],[832.3,0.01],[832.31,16.07]]]
["binance-futures","BNBUSDT",1755028809907,[[832.5,23.02],[832.49,11.66],[832.48,9.07],[832.47,11.67],[832.46,19.16]],[[832.51,31.96],[832.52,9.62],[832.54,0.01],[832.55,0.86],[832.59,7.97]]]
["binance-futures","BNBUSDT",1755028880702,[[832.52,0.19],[832.5,0.02],[832.48,9.07],[832.46,0.01],[832.44,10.51]],[[832.53,32.27],[832.54,18.4],[832.55,10.72],[832.56,33.69],[832.58,9.38]]]
["binance-futures","BNBUSDT",1755028891407,[[832.36,42.33],[832.35,0.01],[832.31,4.89],[832.3,0.47],[832.29,2.1]],[[832.37,5.2],[832.38,0.06],[832.4,0.05],[832.41,2.91],[832.43,0.34]]]
["binance-futures","BNBUSDT",1755028932936,[[832.3,12.64],[832.29,1.39],[832.28,12.91],[832.25,0.02],[832.22,4.4]],[[832.31,28.26],[832.32,16.67],[832.33,14.84],[832.34,0.01],[832.35,14.41]]]
["binance-futures","BNBUSDT",1755028991583,[[832.16,28.05],[832.15,3.86],[832.13,0.69],[832.12,9.85],[832.11,17.8]],[[832.17,39.8],[832.18,0.05],[832.19,0.27],[832.2,8.2],[832.21,4.77]]]
["binance-futures","BNBUSDT",1755029016548,[[832.43,26.41],[832.42,24.4],[832.41,24.29],[832.4,35.47],[832.39,1.35]],[[832.44,30.85],[832.45,7.47],[832.47,0.07],[832.48,8.6],[832.49,4.77]]]
["binance-futures","BNBUSDT",1755029094172,[[832.48,1.81],[832.46,0.01],[832.45,0.44],[832.44,9.14],[832.43,0.03]],[[832.49,30.45],[832.5,10.55],[832.51,13.14],[832.52,9.07],[832.53,4.97]]]
["binance-futures","BNBUSDT",1755029129041,[[832.17,44.99],[832.16,11.71],[832.15,8.59],[832.14,0.19],[832.13,3.95]],[[832.18,21.53],[832.2,0.04],[832.21,2.77],[832.22,2.2],[832.23,4.89]]]
["binance-futures","BNBUSDT",1755029151279,[[831.96,10.99],[831.95,2.68],[831.94,0.19],[831.93,4.14],[831.92,12.0]],[[831.97,38.06],[831.98,22.02],[831.99,3.17],[832.0,9.21],[832.01,5.18]]]
["binance-futures","BNBUSDT",1755029213687,[[832.13,24.63],[832.12,0.01],[832.11,7.55],[832.09,10.25],[832.08,11.05]],[[832.14,64.02],[832.15,1.21],[832.16,15.69],[832.18,15.74],[832.19,5.2]]]
["binance-futures","BNBUSDT",1755029244312,[[831.95,10.84],[831.92,10.68],[831.89,3.07],[831.88,8.56],[831.87,22.41]],[[831.96,43.48],[831.97,7.21],[831.98,0.27],[831.99,9.49],[832.0,13.47]]]
["binance-futures","BNBUSDT",1755029312372,[[832.63,53.19],[832.62,2.4],[832.61,1.81],[832.6,1.69],[832.59,6.4]],[[832.64,9.07],[832.65,0.43],[832.66,0.01],[832.7,0.41],[832.72,9.12]]]
["binance-futures","BNBUSDT",1755029326468,[[832.99,44.8],[832.98,8.34],[832.97,1.76],[832.96,12.65],[832.95,7.56]],[[833.0,70.83],[833.02,2.41],[833.04,3.66],[833.05,0.09],[833.06,0.55]]]
["binance-futures","BNBUSDT",1755029359804,[[833.45,35.34],[833.44,9.1],[833.42,0.01],[833.4,11.49],[833.38,2.73]],[[833.46,14.93],[833.48,35.9],[833.49,34.01],[833.51,26.72],[833.52,25.04]]]
["binance-futures","BNBUSDT",1755029409097,[[832.86,32.98],[832.85,9.07],[832.84,10.58],[832.8,28.29]],[[832.87,0.12],[832.91,4.9],[832.93,0.42],[832.94,13.33],[833.0,10.62]]]
["binance-futures","BNBUSDT",1755029458156,[[833.15,22.33],[833.12,23.02],[833.11,16.45],[833.07,4.12],[832.93,3.24]],[[833.16,47.98],[833.17,0.24],[833.21,1.8],[833.24,18.27],[833.25,2.33]]]
["binance-futures","BNBUSDT",1755029497285,[[833.34,53.2],[833.33,2.39],[833.32,10.59],[833.3,2.55],[833.29,1.19]],[[833.35,7.31],[833.39,0.94],[833.4,1.7],[833.41,0.01],[833.45,0.3]]]
["binance-futures","BNBUSDT",1755029513711,[[833.38,0.01]],[[833.4,2.04],[833.43,24.72],[833.44,50.2],[833.45,27.75],[833.46,34.19]]]
["binance-futures","BNBUSDT",1755029555901,[[832.79,34.97],[832.78,5.21],[832.77,3.13],[832.76,15.31],[832.75,5.23]],[[832.8,9.65],[832.81,3.17],[832.83,0.01],[832.84,10.58],[832.85,0.91]]]
["binance-futures","BNBUSDT",1755029604593,[[832.08,28.11],[832.07,2.49],[832.06,2.66],[832.05,2.05],[832.04,11.78]],[[832.09,37.4],[832.11,4.08],[832.12,10.58],[832.14,4.85],[832.16,19.7]]]
["binance-futures","BNBUSDT",1755029667979,[[832.32,23.51],[832.29,5.55],[832.28,10.05],[832.24,13.92],[832.22,3.75]],[[832.33,76.05],[832.34,5.11],[832.35,8.19],[832.36,10.37],[832.37,2.42]]]
["binance-futures","BNBUSDT",1755029682783,[[832.57,48.35],[832.56,10.59],[832.53,24.15],[832.52,16.56]],[[832.58,37.55],[832.59,3.7],[832.6,10.6],[832.63,4.86],[832.64,12.82]]]
["binance-futures","BNBUSDT",1755029720765,[[832.46,34.5],[832.45,0.32],[832.44,10.58],[832.43,11.03],[832.42,23.76]],[[832.47,35.14],[832.48,10.61],[832.49,2.54],[832.5,2.01],[832.52,15.37]]]
["binance-futures","BNBUSDT",1755029764393,[[833.12,0.17],[833.1,0.08],[833.08,11.85],[833.06,4.91],[833.04,10.7]],[[833.13,25.41],[833.14,28.82],[833.15,12.45],[833.16,19.95],[833.17,6.0]]]
["binance-futures","BNBUSDT",1755029799781,[[834.47,24.3],[834.46,5.0],[834.45,0.12],[834.44,18.37],[834.42,8.94]],[[834.48,0.49],[834.49,0.03],[834.5,12.74],[834.51,0.26],[834.52,8.12]]]
["binance-futures","BNBUSDT",1755029842677,[[835.99,2.57],[835.98,2.65],[835.96,10.05],[835.95,3.22],[835.93,4.92]],[[836.0,35.99],[836.02,0.01],[836.04,14.26],[836.09,0.02],[836.13,6.03]]]
["binance-futures","BNBUSDT",1755029857163,[[836.24,26.76],[836.23,16.77],[836.22,19.36],[836.21,1.71],[836.2,11.39]],[[836.25,3.95],[836.31,2.59],[836.32,16.14],[836.33,3.12],[836.39,4.79]]]
["binance-futures","BNBUSDT",1755029912345,[[836.2,30.24],[836.19,2.6],[836.18,1.94],[836.14,2.73],[836.11,2.5]],[[836.21,39.16],[836.22,12.06],[836.23,19.65],[836.24,33.55],[836.25,27.17]]]
["binance-futures","BNBUSDT",1755029924211,[[836.99,43.82],[836.98,20.16],[836.96,23.0],[836.95,12.73],[836.94,37.85]],[[837.0,13.91],[837.02,0.01],[837.03,0.61],[837.08,13.09],[837.09,1.95]]]
["binance-futures","BNBUSDT",1755029945772,[[837.06,18.94],[837.05,3.47],[837.04,8.56],[837.03,2.57],[837.02,2.68]],[[837.07,5.39],[837.08,0.46],[837.09,0.82],[837.1,0.2],[837.11,3.46]]]
["binance-futures","BNBUSDT",1755029993030,[[837.31,21.28],[837.29,1.28],[837.28,8.53],[837.26,4.82],[837.25,2.52]],[[837.32,36.37],[837.36,8.54],[837.37,13.54],[837.39,13.45],[837.44,12.01]]]
["binance-futures","BNBUSDT",1755030012118,[[837.86,27.05],[837.84,11.01],[837.83,3.61],[837.82,17.74],[837.81,9.05]],[[837.87,2.0],[837.89,0.35],[837.92,0.03],[837.94,1.26],[837.95,0.02]]]
["binance-futures","BNBUSDT",1755030064826,[[838.03,2.53],[838.02,0.97],[838.0,8.52],[837.99,0.39]],[[838.04,46.19],[838.05,1.01],[838.08,8.54],[838.09,0.03],[838.1,5.74]]]
["binance-futures","BNBUSDT",1755030077614,[[839.0,18.94],[838.97,9.84],[838.96,9.2],[838.95,9.93],[838.94,2.82]],[[839.01,39.3],[839.04,4.23],[839.05,2.68],[839.06,14.59],[839.11,2.54]]]
["binance-futures","BNBUSDT",1755030104779,[[839.27,63.53],[839.26,11.25],[839.25,8.43],[839.24,27.53],[839.23,34.16]],[[839.28,9.6],[839.32,8.07],[839.33,8.61],[839.36,8.1],[839.38,3.07]]]
["binance-futures","BNBUSDT",1755030150673,[[839.31,28.73],[839.28,8.05],[839.26,0.73],[839.25,29.99],[839.24,14.13]],[[839.32,5.74],[839.34,4.49],[839.36,16.57],[839.43,0.1],[839.45,3.91]]]
["binance-futures","BNBUSDT",1755030177297,[[839.75,55.27],[839.74,15.2],[839.73,23.0],[839.72,10.88],[839.7,28.21]],[[839.76,0.13],[839.77,0.74],[839.8,4.96],[839.81,9.36],[839.82,2.86]]]
["binance-futures","BNBUSDT",1755030229863,[[839.09,0.26],[839.08,8.87],[839.05,59.57],[839.03,2.48],[839.02,0.03]],[[839.1,65.55],[839.11,10.98],[839.12,18.22],[839.13,10.59],[839.19,13.14]]]
["binance-futures","BNBUSDT",1755030243982,[[838.86,43.96],[838.85,12.69],[838.84,1.43],[838.83,1.6],[838.82,1.19]],[[838.87,14.25],[838.88,0.01],[838.91,5.56],[838.92,4.76],[838.93,2.79]]]
["binance-futures","BNBUSDT",1755030277075,[[838.7,36.83],[838.68,16.41],[838.67,8.51],[838.66,15.63],[838.65,7.71]],[[838.71,15.04],[838.72,9.78],[838.73,0.13],[838.76,33.17],[838.8,9.82]]]
["binance-futures","BNBUSDT",1755030319812,[[838.08,50.2],[838.06,12.65],[838.05,13.96],[838.04,9.78],[838.03,20.11]],[[838.09,11.89],[838.1,16.45],[838.15,3.24],[838.16,20.45],[838.18,8.82]]]
["binance-futures","BNBUSDT",1755030370539,[[838.25,27.73],[838.24,9.81],[838.23,0.05],[838.22,5.87],[838.21,11.92]],[[838.26,3.55],[838.32,10.47],[838.33,10.52],[838.35,1.56],[838.42,8.15]]]
["binance-futures","BNBUSDT",1755030380972,[[838.29,34.63],[838.28,20.13],[838.27,13.57],[838.25,6.07],[838.24,12.76]],[[838.3,10.16],[838.32,9.8],[838.35,0.02],[838.36,9.78],[838.37,2.03]]]
["binance-futures","BNBUSDT",1755030417235,[[838.28,32.61],[838.27,0.01],[838.26,3.48],[838.25,2.76],[838.24,12.54]],[[838.29,24.19],[838.31,3.22],[838.32,9.76],[838.33,16.16],[838.34,13.55]]]
["binance-futures","BNBUSDT",1755030461328,[[838.28,10.58],[838.25,11.54],[838.24,32.41],[838.23,0.01],[838.2,9.78]],[[838.29,26.37],[838.31,1.59],[838.32,7.15],[838.34,0.01],[838.35,3.37]]]
["binance-futures","BNBUSDT",1755030498071,[[837.61,69.16],[837.6,35.43],[837.59,31.53],[837.58,3.44],[837.57,25.45]],[[837.62,6.91],[837.63,2.51],[837.64,0.38],[837.68,10.25],[837.69,0.02]]]
["binance-futures","BNBUSDT",1755030549748,[[837.63,51.25],[837.62,23.88],[837.61,21.26],[837.6,33.43],[837.59,24.23]],[[837.64,4.5],[837.66,0.01],[837.68,10.61],[837.71,0.05],[837.73,8.59]]]
["binance-futures","BNBUSDT",1755030565257,[[837.87,38.14],[837.86,13.59],[837.84,34.76],[837.83,47.55],[837.82,46.66]],[[837.88,0.4],[837.91,3.11],[837.95,1.19],[837.96,10.61],[837.98,2.4]]]
["binance-futures","BNBUSDT",1755030600561,[[838.44,41.96],[838.43,7.55],[838.42,2.04],[838.41,8.23],[838.4,5.35]],[[838.45,0.71],[838.47,0.01],[838.48,10.58],[838.5,12.24],[838.51,0.02]]]
["binance-futures","BNBUSDT",1755030650197,[[839.74,51.04],[839.72,23.97],[839.71,17.74],[839.7,18.94],[839.66,15.22]],[[839.75,6.88],[839.76,0.2],[839.77,0.01],[839.8,0.02],[839.81,3.92]]]
["binance-futures","BNBUSDT",1755030673556,[[839.94,64.93],[839.92,10.58],[839.91,13.74],[839.9,20.97],[839.89,39.78]],[[839.95,0.3],[839.98,2.38],[839.99,1.68],[840.0,0.06],[840.04,0.02]]]
["binance-futures","BNBUSDT",1755030728627,[[839.07,46.9],[839.05,10.99],[839.04,45.07],[839.03,11.84],[839.02,9.45]],[[839.08,0.33],[839.12,0.02],[839.15,0.02],[839.16,10.58],[839.17,6.28]]]
["binance-futures","BNBUSDT",1755030749923,[[839.36,48.41],[839.35,4.28],[839.34,15.95],[839.33,23.62],[839.32,30.83]],[[839.37,3.83],[839.38,1.0],[839.39,1.55],[839.4,0.02],[839.41,7.14]]]
["binance-futures","BNBUSDT",1755030813324,[[840.18,7.35],[840.16,0.11],[840.15,3.2],[840.14,16.05],[840.12,0.02]],[[840.19,45.43],[840.2,64.92],[840.22,7.14],[840.24,9.56],[840.35,2.34]]]
["binance-futures","BNBUSDT",1755030826773,[[840.29,27.78],[840.28,9.6],[840.27,3.32],[840.26,4.76],[840.25,18.13]],[[840.3,5.37],[840.31,3.59],[840.32,9.55],[840.35,4.82],[840.36,9.55]]]
["binance-futures","BNBUSDT",1755030857355,[[839.99,55.89],[839.96,10.03],[839.95,11.49],[839.94,15.16],[839.93,11.72]],[[840.0,24.11],[840.01,2.16],[840.05,7.14],[840.07,4.07],[840.08,19.41]]]
["binance-futures","BNBUSDT",1755030913169,[[839.28,29.27],[839.27,11.21],[839.26,14.49],[839.25,0.06],[839.24,12.28]],[[839.29,29.58],[839.32,0.33],[839.34,1.53],[839.35,3.28],[839.36,7.61]]]
["binance-futures","BNBUSDT",1755030942309,[[839.11,76.06],[839.09,1.57],[839.08,16.97],[839.07,15.6],[839.05,2.25]],[[839.12,9.71],[839.16,9.53],[839.17,0.01],[839.23,2.39],[839.24,28.94]]]
["binance-futures","BNBUSDT",1755031001141,[[838.64,37.23],[838.63,6.53],[838.62,6.82],[838.6,15.25],[838.58,3.71]],[[838.65,20.97],[838.66,3.22],[838.68,28.95],[838.69,7.96],[838.7,25.69]]]
["binance-futures","BNBUSDT",1755031017870,[[838.95,39.14],[838.94,2.48],[838.93,1.56],[838.92,17.38],[838.91,17.12]],[[838.96,15.66],[838.99,12.8],[839.0,9.54],[839.01,4.76],[839.02,0.01]]]
["binance-futures","BNBUSDT",1755031055075,[[838.56,43.73],[838.55,0.84],[838.54,2.24],[838.53,1.58],[838.52,14.36]],[[838.57,35.0],[838.58,10.82],[838.59,11.98],[838.6,10.37],[838.61,12.06]]]
["binance-futures","BNBUSDT",1755031105257,[[838.49,5.08],[838.46,0.09],[838.45,4.1]],[[838.5,39.77],[838.51,0.33],[838.52,12.93],[838.55,0.74],[838.56,10.64]]]
["binance-futures","BNBUSDT",1755031158602,[[838.54,29.46],[838.52,0.01],[838.5,9.34],[838.49,0.02],[838.48,0.03]],[[838.55,44.72],[838.56,23.86],[838.57,1.1],[838.58,0.11],[838.6,10.59]]]
["binance-futures","BNBUSDT",1755031167286,[[838.24,10.63],[838.23,0.01],[838.22,0.17],[838.21,1.59],[838.2,14.2]],[[838.25,46.86],[838.26,27.6],[838.27,18.72],[838.28,18.25],[838.3,1.34]]]
["binance-futures","BNBUSDT",1755031205988,[[838.1,0.01],[838.07,8.78],[838.06,0.01]],[[838.15,3.7],[838.16,11.48],[838.17,63.43],[838.18,13.29],[838.19,28.37]]]
["binance-futures","BNBUSDT",1755031251433,[[838.46,43.05],[838.45,0.05],[838.44,7.55],[838.43,13.72],[838.42,15.07]],[[838.47,22.27],[838.48,10.6],[838.49,0.03],[838.5,0.63],[838.51,142.99]]]
["binance-futures","BNBUSDT",1755031295541,[[838.38,35.91],[838.36,10.58],[838.34,0.11],[838.33,1.39],[838.32,10.58]],[[838.39,33.77],[838.4,10.63],[838.41,0.22],[838.42,0.01],[838.43,0.01]]]
["binance-futures","BNBUSDT",1755031352861,[[838.0,56.31],[837.95,17.45],[837.92,24.06],[837.91,0.23],[837.9,22.14]],[[838.01,22.5],[838.03,9.1],[838.04,29.07],[838.05,1.91],[838.07,1.91]]]
["binance-futures","BNBUSDT",1755031368149,[[838.15,24.64],[838.12,10.58],[838.11,14.75],[838.1,16.03],[838.09,21.31]],[[838.16,49.29],[838.17,7.55],[838.2,13.81],[838.21,6.57],[838.22,11.79]]]
["binance-futures","BNBUSDT",1755031402817,[[838.58,44.61],[838.57,3.22],[838.56,11.22],[838.52,10.58],[838.04,3.78]],[[838.59,30.49],[838.6,10.59],[838.64,10.61],[838.66,3.09],[838.67,22.87]]]
["binance-futures","BNBUSDT",1755031438345,[[838.4,0.52],[838.38,4.07],[838.37,0.04],[838.36,10.58],[838.34,12.31]],[[838.41,73.93],[838.43,10.69],[838.44,31.98],[838.45,36.98],[838.46,16.43]]]
["binance-futures","BNBUSDT",1755031490133,[[838.08,20.13],[838.05,1.6],[838.04,23.35],[838.02,12.78],[838.01,1.56]],[[838.09,107.62],[838.11,43.13],[838.12,45.14],[838.13,24.71],[838.14,50.41]]]
["binance-futures","BNBUSDT",1755031556227,[[838.31,71.78],[838.3,40.57],[838.29,26.5],[838.28,55.73],[838.27,48.41]],[[838.32,0.52],[838.34,0.01],[838.35,0.01],[838.36,0.02],[838.37,202.33]]]
["binance-futures","BNBUSDT",1755031576948,[[838.39,71.7],[838.36,10.58],[838.35,0.8],[838.34,32.21],[838.33,29.67]],[[838.4,12.2],[838.41,0.01],[838.43,0.05],[838.44,10.58],[838.45,0.18]]]
["binance-futures","BNBUSDT",1755031606379,[[839.11,53.88],[839.1,22.6],[839.09,11.66],[839.08,33.53],[839.07,35.7]],[[839.12,3.59],[839.14,0.01],[839.15,0.02],[839.17,0.5],[839.19,0.04]]]
["binance-futures","BNBUSDT",1755031660689,[[838.61,42.22],[838.6,4.54],[838.57,0.74],[838.56,14.13],[838.55,0.03]],[[838.62,37.37],[838.64,10.58],[838.65,6.5],[838.66,15.96],[838.68,20.96]]]
["binance-futures","BNBUSDT",1755031692590,[[838.64,45.92],[838.63,4.25],[838.62,0.01],[838.61,0.6],[838.6,22.33]],[[838.65,17.88],[838.68,10.58],[838.72,12.37],[838.74,24.91],[838.92,12.58]]]
["binance-futures","BNBUSDT",1755031756447,[[838.33,30.42],[838.32,10.6],[838.31,4.71],[838.3,2.38],[838.29,11.53]],[[838.34,15.5],[838.36,5.07],[838.39,0.24],[838.4,10.62],[838.43,7.4]]]
["binance-futures","BNBUSDT",1755031795574,[[838.38,48.28],[838.37,1.03],[838.36,16.16],[838.35,4.93],[838.34,20.39]],[[838.39,14.9],[838.4,0.03],[838.43,0.64],[838.44,10.58],[838.46,1.28]]]
["binance-futures","BNBUSDT",1755031820890,[[838.56,71.57],[838.55,7.02],[838.52,26.68],[838.51,22.86],[838.5,14.8]],[[838.57,33.12],[838.58,7.73],[838.6,10.62],[838.63,2.53],[838.64,10.85]]]
["binance-futures","BNBUSDT",1755031876311,[[838.55,29.34],[838.54,0.29],[838.53,0.08],[838.52,0.01],[838.51,1.46]],[[838.56,49.27],[838.57,28.93],[838.58,32.17],[838.59,15.24],[838.6,17.6]]]
["binance-futures","BNBUSDT",1755031915630,[[839.21,133.37],[839.2,69.67],[839.19,27.42],[839.18,3.85],[839.17,8.29]],[[839.22,0.46],[839.23,1.62],[839.24,0.24],[839.28,14.11],[839.36,0.09]]]
["binance-futures","BNBUSDT",1755031975356,[[838.9,6.27],[838.88,14.69],[838.85,0.03],[838.84,10.58],[838.83,0.74]],[[838.91,34.81],[838.92,17.41],[838.93,0.01],[838.95,11.5],[838.96,15.75]]]
["binance-futures","BNBUSDT",1755031994620,[[838.62,28.12],[838.6,13.16],[838.59,3.52],[838.58,2.61],[838.57,2.56]],[[838.63,38.37],[838.64,17.5],[838.65,0.12],[838.67,22.49],[838.68,10.58]]]
["binance-futures","BNBUSDT",1755032040572,[[839.59,43.41],[839.58,4.59],[839.57,41.5],[839.56,28.66],[839.55,34.58]],[[839.6,1.57],[839.62,0.03],[839.64,15.66],[839.65,0.12],[839.66,0.02]]]
["binance-futures","BNBUSDT",1755032077403,[[840.44,19.06],[840.41,1.59],[840.4,13.88],[840.39,8.37],[840.37,0.75]],[[840.45,26.36],[840.46,0.27],[840.47,8.33],[840.48,10.58],[840.49,5.44]]]
["binance-futures","BNBUSDT",1755032113756,[[839.99,24.79],[839.96,12.28],[839.95,15.39]],[[840.0,1.57],[840.02,0.88],[840.04,11.0],[840.05,1.29],[840.06,0.01]]]
["binance-futures","BNBUSDT",1755032157287,[[838.81,0.39],[838.8,0.09],[838.78,2.39],[838.76,0.57]],[[838.82,43.55],[838.84,15.78],[838.85,28.07],[838.86,12.92],[838.87,0.9]]]
["binance-futures","BNBUSDT",1755032212901,[[838.97,25.8],[838.93,11.5],[838.91,2.24],[838.9,8.13],[838.85,3.67]],[[838.98,29.67],[838.99,17.15],[839.0,24.99],[839.01,9.48],[839.02,12.7]]]
["binance-futures","BNBUSDT",1755032224309,[[839.34,3.44],[839.27,0.01],[839.26,10.09],[839.25,5.39],[839.24,30.81]],[[839.35,40.38],[839.36,10.67],[839.37,7.16],[839.4,10.6],[839.44,12.8]]]
["binance-futures","BNBUSDT",1755032262093,[[839.12,41.5],[839.11,0.01],[839.1,1.97],[839.08,13.06],[839.07,4.68]],[[839.13,35.19],[839.16,0.12],[839.23,0.02],[839.25,7.44],[839.26,8.26]]]
["binance-futures","BNBUSDT",1755032299292,[[839.24,8.36],[839.23,0.01],[839.2,10.3],[839.17,3.33],[839.13,3.33]],[[839.25,50.89],[839.26,13.57],[839.27,31.54],[839.28,20.84],[839.31,0.01]]]
["binance-futures","BNBUSDT",1755032346875,[[838.8,45.22],[838.79,11.51],[838.78,4.36],[838.77,15.54],[838.76,14.93]],[[838.81,11.23],[838.83,0.18],[838.84,0.25],[838.85,3.45],[838.86,0.19]]]
["binance-futures","BNBUSDT",1755032415594,[[837.73,0.32],[837.68,10.91]],[[837.74,46.25],[837.75,39.7],[837.76,50.19],[837.77,38.15],[837.78,43.84]]]
["binance-futures","BNBUSDT",1755032433811,[[837.96,25.43],[837.93,0.01],[837.92,10.91],[837.9,0.93],[837.87,4.87]],[[837.97,26.33],[838.0,0.01],[838.01,1.51],[838.02,4.95],[838.05,12.11]]]
["binance-futures","BNBUSDT",1755032469132,[[837.58,0.15],[837.57,1.66],[837.56,0.09]],[[837.59,1.7],[837.6,7.55],[837.61,57.38],[837.62,9.87],[837.63,18.52]]]
["binance-futures","BNBUSDT",1755032521738,[[837.23,57.83],[837.22,22.62],[837.21,18.38],[837.2,43.97],[837.19,17.02]],[[837.24,1.25],[837.25,0.03],[837.27,1.01],[837.28,0.03],[837.29,0.01]]]
["binance-futures","BNBUSDT",1755032548402,[[837.04,17.64],[837.03,3.17],[837.02,2.11],[837.01,1.6],[837.0,13.89]],[[837.05,52.0],[837.06,4.4],[837.08,10.58],[837.09,25.91],[837.1,19.47]]]
["binance-futures","BNBUSDT",1755032611702,[[836.7,0.87],[836.67,6.81],[836.64,3.02],[836.63,0.76],[836.6,16.55]],[[836.71,28.3],[836.72,10.59],[836.73,1.24],[836.75,0.93],[836.76,7.3]]]
["binance-futures","BNBUSDT",1755032648408,[[836.98,46.99],[836.96,3.12],[836.93,12.15],[836.92,10.74],[836.91,24.36]],[[836.99,10.67],[837.0,12.47],[837.01,0.14],[837.03,0.42],[837.04,10.6]]]
["binance-futures","BNBUSDT",1755032671354,[[836.9,25.14],[836.89,55.01],[836.88,33.0],[836.87,26.99],[836.86,32.62]],[[836.91,19.75],[836.92,10.59],[836.94,0.15],[836.95,1.96],[836.96,11.7]]]
["binance-futures","BNBUSDT",1755032724601,[[836.64,9.77],[836.63,0.73],[836.62,0.69],[836.6,0.19],[836.59,1.48]],[[836.65,51.61],[836.66,0.65],[836.67,22.77],[836.68,47.5],[836.69,14.12]]]
["binance-futures","BNBUSDT",1755032759056,[[836.19,16.36],[836.18,2.77],[836.17,2.63],[836.16,11.93],[836.15,8.28]],[[836.2,18.14],[836.21,0.01],[836.23,1.13],[836.24,10.61],[836.3,8.04]]]
["binance-futures","BNBUSDT",1755032814157,[[834.9,1.16],[834.86,0.22],[834.85,1.19],[834.83,0.01],[834.76,2.88]],[[834.91,28.54],[834.92,30.48],[834.94,13.98],[834.95,9.06],[834.96,16.41]]]
["binance-futures","BNBUSDT",1755032826895,[[835.29,49.44],[835.28,46.29],[835.27,20.15],[835.26,21.6],[835.25,43.07]],[[835.3,10.25],[835.32,10.58],[835.33,0.48],[835.36,10.61],[835.5,1.04]]]
["binance-futures","BNBUSDT",1755032870707,[[835.66,17.7],[835.64,10.58],[835.63,3.22],[835.61,5.61],[835.6,12.37]],[[835.67,75.77],[835.68,3.26],[835.7,6.75],[835.71,3.66],[835.72,4.84]]]
["binance-futures","BNBUSDT",1755032917794,[[835.01,41.09],[835.0,10.6],[834.97,0.19],[834.96,15.51]],[[835.02,6.15],[835.03,1.86],[835.05,5.93],[835.07,7.18],[835.12,14.68]]]
["binance-futures","BNBUSDT",1755032958394,[[835.47,18.18],[835.46,0.04],[835.44,10.58],[835.42,6.53],[835.4,10.59]],[[835.48,34.24],[835.5,2.01],[835.51,0.05],[835.52,4.03],[835.53,9.94]]]
["binance-futures","BNBUSDT",1755033012350,[[835.6,86.16],[835.59,14.54],[835.58,14.55],[835.57,14.55],[835.56,10.58]],[[835.61,21.1],[835.62,8.95],[835.65,1.41],[835.66,10.63],[835.67,1.04]]]
["binance-futures","BNBUSDT",1755033029620,[[835.86,9.66],[835.84,10.6],[835.8,10.61],[835.77,2.1],[835.76,19.28]],[[835.87,55.6],[835.88,39.95],[835.89,34.36],[835.9,7.27],[835.91,2.25]]]
["binance-futures","BNBUSDT",1755033081872,[[836.06,39.69],[836.04,34.01],[836.03,21.59],[836.01,5.81],[836.0,10.6]],[[836.07,28.94],[836.08,1.32],[836.09,0.03],[836.1,0.01],[836.11,0.15]]]
["binance-futures","BNBUSDT",1755033117946,[[836.12,36.61],[836.11,0.03],[836.1,0.04],[836.09,2.45],[836.08,24.44]],[[836.13,19.87],[836.15,5.54],[836.17,2.17],[836.19,3.25],[836.2,13.53]]]
["binance-futures","BNBUSDT",1755033151889,[[835.8,39.88],[835.79,0.26],[835.77,3.36],[835.76,10.62],[835.71,8.58]],[[835.81,17.32],[835.83,9.52],[835.84,10.58],[835.85,3.22],[835.88,2.99]]]
["binance-futures","BNBUSDT",1755033196158,[[835.99,3.61],[835.96,10.2],[835.94,3.78],[835.93,11.58],[835.92,14.99]],[[836.0,37.99],[836.02,1.69],[836.03,11.69],[836.04,20.04],[836.05,4.82]]]
["binance-futures","BNBUSDT",1755033227944,[[835.68,35.45],[835.67,2.39],[835.66,7.92],[835.65,2.54],[835.64,14.24]],[[835.69,0.77],[835.74,0.31],[835.76,11.77],[835.77,7.52],[835.92,13.8]]]
["binance-futures","BNBUSDT",1755033288881,[[836.99,60.79],[836.97,2.2],[836.96,8.97],[836.95,8.77],[836.94,18.47]],[[837.0,31.54],[837.01,2.42],[837.02,0.01],[837.04,3.05],[837.05,1.53]]]
["binance-futures","BNBUSDT",1755033320307,[[836.3,5.03],[836.29,8.58],[836.28,0.17],[836.27,1.49],[836.23,6.93]],[[836.31,62.16],[836.32,30.13],[836.33,27.49],[836.36,35.84],[836.37,24.86]]]
["binance-futures","BNBUSDT",1755033384777,[[836.13,0.25],[836.12,0.01],[836.09,0.01],[836.08,10.36],[836.07,3.22]],[[836.14,35.81],[836.16,10.35],[836.18,9.7],[836.19,31.95],[836.2,15.76]]]
["binance-futures","BNBUSDT",1755033417069,[[836.01,21.3],[836.0,13.58],[835.99,7.55],[835.98,3.22],[835.97,26.51]],[[836.02,9.65],[836.03,7.54],[836.04,11.77],[836.05,0.01],[836.07,1.8]]]
["binance-futures","BNBUSDT",1755033485722,[[835.73,69.28],[835.72,11.4],[835.71,33.88],[835.7,56.3],[835.69,41.99]],[[835.74,0.8],[835.76,0.03],[835.79,0.27],[835.8,11.42],[835.82,0.02]]]
["binance-futures","BNBUSDT",1755033526648,[[835.58,29.29],[835.57,10.47],[835.56,12.09],[835.55,2.4],[835.54,8.41]],[[835.59,17.23],[835.6,0.03],[835.63,13.32],[835.64,25.29],[835.65,14.51]]]
["binance-futures","BNBUSDT",1755033550094,[[835.94,31.35],[835.93,16.11],[835.92,27.37],[835.91,18.68],[835.89,26.35]],[[835.95,27.78],[835.96,12.12],[835.98,1.19],[836.0,12.17],[836.04,12.13]]]
["binance-futures","BNBUSDT",1755033610460,[[836.39,21.14],[836.37,20.82],[836.36,15.31],[836.33,2.74],[836.32,24.89]],[[836.4,31.44],[836.42,0.74],[836.43,0.07],[836.44,12.09],[836.45,7.97]]]
["binance-futures","BNBUSDT",1755033648980,[[836.44,21.66],[836.42,13.32],[836.41,13.32],[836.4,25.57],[836.39,13.34]],[[836.45,41.21],[836.46,0.4],[836.47,6.24],[836.48,12.16],[836.49,9.57]]]
["binance-futures","BNBUSDT",1755033709852,[[835.63,0.18],[835.6,12.14],[835.59,5.0],[835.54,3.25],[835.53,0.34]],[[835.64,80.72],[835.67,25.7],[835.68,43.81],[835.69,27.43],[835.81,5.28]]]
["binance-futures","BNBUSDT",1755033747958,[[835.76,6.2],[835.75,0.08],[835.72,12.09],[835.71,7.2],[835.66,4.8]],[[835.77,46.75],[835.79,1.01],[835.8,74.49],[835.81,13.72],[836.27,3.21]]]
["binance-futures","BNBUSDT",1755033775072,[[836.15,37.16],[836.14,14.71],[836.13,33.7],[836.12,27.15],[836.11,6.78]],[[836.16,16.21],[836.17,0.01],[836.18,0.01],[836.2,12.1],[836.21,0.89]]]
["binance-futures","BNBUSDT",1755033833368,[[836.08,7.02],[836.04,12.09],[836.03,0.1],[836.02,3.27],[836.01,0.01]],[[836.09,31.37],[836.1,0.01],[836.11,3.06],[836.12,12.1],[836.13,28.91]]]
["binance-futures","BNBUSDT",1755033876189,[[835.81,83.79],[835.8,39.84],[835.79,36.6],[835.78,16.69],[835.77,4.53]],[[835.82,0.39],[835.83,0.01],[835.84,1.4],[835.85,0.01],[835.9,1.01]]]
["binance-futures","BNBUSDT",1755033917325,[[836.27,49.16],[836.26,9.8],[836.25,12.86],[836.24,35.53],[836.23,32.68]],[[836.28,9.6],[836.29,1.85],[836.3,4.38],[836.31,0.12],[836.32,12.1]]]
["binance-futures","BNBUSDT",1755033962362,[[836.15,66.54],[836.14,18.19],[836.13,17.46],[836.12,28.5],[836.11,15.47]],[[836.16,18.31],[836.18,0.93],[836.2,12.5],[836.21,1.29],[836.23,1.53]]]
["binance-futures","BNBUSDT",1755034016530,[[839.01,4.2],[838.98,4.54],[838.96,5.95],[838.93,9.77],[838.92,3.12]],[[839.02,22.48],[839.03,5.98],[839.04,12.12],[839.06,0.07],[839.08,12.2]]]
["binance-futures","BNBUSDT",1755034053194,[[836.79,14.99],[836.76,13.48],[836.75,3.24],[836.73,0.04],[836.63,0.01]],[[836.8,18.45],[836.81,0.03],[836.82,0.64],[836.83,0.95],[836.84,11.49]]]
["binance-futures","BNBUSDT",1755034097137,[[836.25,22.42],[836.24,2.05],[836.23,9.29],[836.22,0.36],[836.21,0.1]],[[836.26,15.98],[836.27,0.3],[836.28,15.66],[836.29,0.01]]]
["binance-futures","BNBUSDT",1755034151363,[[836.11,3.32],[836.1,0.36],[836.09,0.09],[836.08,13.13],[836.07,0.07]],[[836.12,24.75],[836.13,0.01],[836.14,5.94],[836.16,9.85],[836.17,1.01]]]
["binance-futures","BNBUSDT",1755034189945,[[835.89,29.47],[835.88,14.92],[835.87,2.61],[835.86,4.26],[835.84,35.51]],[[835.9,6.72],[835.91,0.04],[835.92,13.52],[835.95,50.23],[835.96,0.01]]]
["binance-futures","BNBUSDT",1755034250038,[[835.79,0.89],[835.78,1.07],[835.77,0.03],[835.76,0.12],[835.74,2.39]],[[835.8,46.58],[835.81,11.9],[835.83,3.21],[835.84,21.1],[835.85,17.63]]]
["binance-futures","BNBUSDT",1755034289378,[[835.4,0.3],[835.39,0.11],[835.36,8.44],[835.32,10.68],[835.3,4.99]],[[835.41,29.11],[835.44,11.62],[835.45,10.14],[835.46,33.28],[835.47,0.01]]]
["binance-futures","BNBUSDT",1755034341616,[[835.08,11.03],[835.06,2.53],[835.05,9.52],[835.04,6.99],[834.94,19.09]],[[835.09,7.56],[835.12,11.85],[835.13,4.6],[835.14,5.48],[835.15,0.45]]]
["binance-futures","BNBUSDT",1755034366817,[[835.04,1.69],[835.01,0.23],[835.0,2.02],[834.96,6.92],[834.95,1.44]],[[835.05,37.72],[835.06,1.28],[835.07,24.92],[835.08,18.87],[835.09,59.61]]]
["binance-futures","BNBUSDT",1755034395403,[[834.81,3.21],[834.8,8.58],[834.78,2.3],[834.76,0.04],[834.74,1.14]],[[834.82,20.39],[834.83,9.06],[834.84,15.89],[834.85,12.81],[834.86,5.06]]]
["binance-futures","BNBUSDT",1755034471707,[[834.12,2.25],[834.11,0.03],[834.08,0.66],[834.06,1.26],[834.05,2.22]],[[834.13,37.87],[834.14,15.04],[834.15,0.01],[834.16,8.73],[834.22,10.57]]]
["binance-futures","BNBUSDT",1755034491410,[[834.16,19.25],[834.15,0.04],[834.13,0.03],[834.12,7.19],[834.11,0.03]],[[834.17,17.26],[834.18,2.12],[834.2,22.75],[834.21,7.33],[834.22,3.81]]]
["binance-futures","BNBUSDT",1755034549782,[[835.34,1.41],[835.29,0.61],[835.28,0.56],[835.27,3.61],[835.26,10.19]],[[835.35,20.85],[835.36,15.45],[835.37,0.51],[835.38,8.0],[835.4,7.61]]]
["binance-futures","BNBUSDT",1755034583372,[[835.19,3.96],[835.11,4.29],[835.1,6.28],[835.08,8.48],[835.07,2.54]],[[835.2,13.52],[835.24,12.75],[835.25,3.01],[835.26,0.04],[835.27,3.01]]]
["binance-futures","BNBUSDT",1755034646712,[[835.13,5.48],[835.09,0.39],[835.08,2.49],[835.07,0.53],[835.05,2.39]],[[835.14,9.38],[835.15,0.59],[835.17,7.41],[835.18,6.31],[835.19,4.56]]]
["binance-futures","BNBUSDT",1755034681733,[[835.64,27.18],[835.6,0.01],[835.55,1.79],[835.54,0.02],[835.52,10.61]],[[835.65,14.81],[835.66,6.64],[835.68,0.6],[835.69,13.9],[835.74,2.5]]]
["binance-futures","BNBUSDT",1755034705872,[[835.34,0.31],[835.31,0.67],[835.3,1.06],[835.29,3.55],[835.27,4.08]],[[835.35,32.76],[835.36,10.12],[835.37,7.18],[835.39,0.2],[835.4,16.23]]]
["binance-futures","BNBUSDT",1755034762606,[[835.49,15.61],[835.48,0.55],[835.47,4.81],[835.46,0.83],[835.45,2.37]],[[835.5,0.55],[835.51,0.18],[835.52,1.03],[835.54,0.01],[835.55,0.01]]]
["binance-futures","BNBUSDT",1755034802029,[[834.94,12.43],[834.91,2.58],[834.89,1.21],[834.86,12.15],[834.83,2.84]],[[834.95,7.19],[834.96,0.02],[834.97,2.99],[834.99,2.57],[835.0,2.05]]]
["binance-futures","BNBUSDT",1755034847301,[[835.21,14.04],[835.2,0.02],[835.19,1.0],[835.18,0.03],[835.17,0.06]],[[835.22,17.36],[835.24,4.2],[835.27,8.24],[835.28,14.53],[835.29,14.15]]]
["binance-futures","BNBUSDT",1755034898842,[[835.05,19.44],[835.03,1.8],[834.99,0.1],[834.97,0.06],[834.96,0.97]],[[835.06,20.28],[835.07,11.26],[835.1,0.1],[835.11,2.76],[835.12,1.79]]]
["binance-futures","BNBUSDT",1755034953015,[[834.79,1.1],[834.77,0.17],[834.71,0.03],[834.69,0.02]],[[834.8,38.69],[834.81,2.82],[834.83,6.81],[834.84,14.84],[834.85,25.34]]]
["binance-futures","BNBUSDT",1755035000645,[[835.02,2.48],[835.01,1.42],[835.0,0.08],[834.99,1.48],[834.98,1.61]],[[835.03,17.74],[835.04,6.65],[835.05,3.49],[835.06,20.54],[835.07,0.67]]]
["binance-futures","BNBUSDT",1755035040449,[[834.47,7.29],[834.45,0.08],[834.43,1.09],[834.42,0.21]],[[834.48,10.48],[834.49,6.53],[834.51,2.84],[834.52,2.01],[834.54,0.81]]]
["binance-futures","BNBUSDT",1755035087407,[[834.79,14.42],[834.75,0.01],[834.73,1.87],[834.72,1.85]],[[834.8,20.27],[834.81,3.84],[834.82,15.66],[834.83,13.83],[834.84,13.36]]]
["binance-futures","BNBUSDT",1755035127125,[[834.55,16.88],[834.54,0.1],[834.52,2.39],[834.5,0.43],[834.47,1.25]],[[834.56,2.39],[834.58,0.01],[834.6,0.61],[834.61,3.0],[834.62,6.07]]]
["binance-futures","BNBUSDT",1755035194226,[[834.33,0.21],[834.32,0.07],[834.31,0.08],[834.29,0.36],[834.25,0.15]],[[834.34,30.92],[834.35,6.65],[834.36,5.72],[834.37,7.0],[834.38,1.18]]]
["binance-futures","BNBUSDT",1755035237572,[[834.08,31.62],[834.07,0.08],[834.06,0.04],[834.05,0.02],[833.99,0.02]],[[834.09,22.21],[834.1,10.9],[834.11,9.66],[834.12,19.39],[834.13,10.43]]]
["binance-futures","BNBUSDT",1755035305174,[[834.08,0.76],[834.07,0.02],[834.04,0.01],[834.01,2.5],[834.0,0.05]],[[834.09,25.94],[834.12,7.49],[834.13,3.95],[834.14,16.13],[834.16,9.11]]]
["binance-futures","BNBUSDT",1755035334310,[[833.87,5.42],[833.85,0.03],[833.84,8.81],[833.82,6.68],[833.8,11.28]],[[833.88,11.95],[833.9,0.01],[833.91,0.01],[833.92,7.21],[833.97,4.88]]]
["binance-futures","BNBUSDT",1755035365282,[[833.7,1.57],[833.69,0.18],[833.68,1.79],[833.67,0.03],[833.66,1.85]],[[833.71,19.99],[833.72,0.28],[833.75,3.6],[833.76,7.29],[833.77,8.38]]]
["binance-futures","BNBUSDT",1755035462450,[[833.97,6.74],[833.95,1.78],[833.94,0.74],[833.93,4.79],[833.92,8.02]],[[833.98,3.22],[833.99,0.01],[834.0,0.54],[834.01,5.59],[834.02,0.03]]]
["binance-futures","BNBUSDT",1755035480965,[[834.03,11.27],[834.02,3.28],[834.01,2.02],[834.0,6.89],[833.99,3.36]],[[834.04,4.87],[834.05,0.01],[834.07,1.48],[834.08,2.47],[834.12,1.64]]]
["binance-futures","BNBUSDT",1755035556515,[[833.51,0.59],[833.5,0.32],[833.49,0.07],[833.45,0.09],[833.44,0.04]],[[833.52,22.17],[833.53,4.62],[833.54,0.04],[833.55,5.53],[833.56,12.58]]]
["binance-futures","BNBUSDT",1755035584706,[[832.92,35.89],[832.87,0.53],[832.86,0.01],[832.84,0.01],[832.82,0.02]],[[832.93,15.91],[832.96,0.03],[833.01,0.38],[833.02,6.23],[833.03,3.01]]]
["binance-futures","BNBUSDT",1755035612808,[[833.05,60.04],[833.04,3.66],[833.0,11.54],[832.99,2.7],[832.97,0.06]],[[833.06,4.33],[833.07,0.05],[833.08,5.37],[833.09,6.5],[833.1,16.59]]]
["binance-futures","BNBUSDT",1755035707857,[[832.28,21.65],[832.25,2.48],[832.24,0.98],[832.23,0.39],[832.21,0.01]],[[832.29,8.51],[832.3,1.57],[832.31,5.11],[832.32,1.23],[832.33,1.81]]]
["binance-futures","BNBUSDT",1755035729901,[[832.54,23.06],[832.53,0.02],[832.52,5.66],[832.51,0.16],[832.49,1.9]],[[832.55,18.18],[832.56,3.68],[832.57,1.42],[832.58,0.53],[832.59,0.59]]]
["binance-futures","BNBUSDT",1755035785791,[[832.07,5.03],[832.04,3.21],[832.02,2.36],[832.0,2.88],[831.99,0.02]],[[832.08,6.5],[832.1,4.92],[832.11,0.62],[832.12,16.79],[832.13,0.01]]]
["binance-futures","BNBUSDT",1755035824996,[[832.26,3.29],[832.24,23.14],[832.23,14.98],[832.21,4.77],[832.2,2.85]],[[832.27,4.41],[832.28,11.19],[832.29,0.01],[832.3,0.19],[832.31,2.68]]]
["binance-futures","BNBUSDT",1755035866186,[[832.5,63.55],[832.49,0.01],[832.48,3.84],[832.46,2.4],[832.45,0.81]],[[832.51,5.19],[832.52,3.18],[832.53,3.29],[832.54,5.21],[832.55,0.78]]]
["binance-futures","BNBUSDT",1755035919237,[[832.99,23.27],[832.98,13.38],[832.97,3.07],[832.96,4.2],[832.42,16.11]],[[833.0,4.85],[833.01,0.04],[833.02,2.97],[833.05,3.62],[833.06,2.63]]]
["binance-futures","BNBUSDT",1755035975307,[[832.33,12.65],[832.28,7.73],[832.26,2.4],[832.24,3.8],[832.18,13.77]],[[832.34,9.14],[832.37,1.76],[832.38,1.39],[832.39,0.92],[832.4,48.03]]]
["binance-futures","BNBUSDT",1755036027389,[[832.6,18.81],[832.59,2.4],[832.56,3.99],[832.54,0.03],[832.53,14.48]],[[832.61,49.96],[832.63,4.22],[832.64,4.98],[832.65,6.79],[832.66,2.1]]]
["binance-futures","BNBUSDT",1755036062713,[[833.06,26.19],[833.05,2.6],[833.04,30.06],[833.03,0.02],[833.01,0.3]],[[833.07,1.32],[833.09,1.6],[833.12,7.15],[833.13,0.64],[833.15,1.83]]]
["binance-futures","BNBUSDT",1755036104630,[[832.61,10.41],[832.6,4.62],[832.58,0.69],[832.57,0.26],[832.56,8.05]],[[832.62,12.37],[832.64,14.97],[832.65,6.26],[832.66,30.95],[832.67,0.93]]]
["binance-futures","BNBUSDT",1755036139916,[[831.29,9.57],[831.22,0.25],[831.16,1.75],[831.15,0.05],[831.12,5.35]],[[831.3,14.92],[831.32,4.38],[831.33,3.09],[831.35,6.29],[831.36,15.37]]]
["binance-futures","BNBUSDT",1755036167783,[[831.92,0.02],[831.88,0.1],[831.84,0.03],[831.83,0.04],[831.8,3.79]],[[831.93,24.11],[831.96,30.98],[831.97,6.09],[831.99,6.09],[832.0,7.65]]]
["binance-futures","BNBUSDT",1755036205843,[[831.58,27.12],[831.57,6.1],[831.56,3.93],[831.53,11.94]],[[831.59,3.6],[831.6,0.03],[831.61,1.43],[831.62,0.01],[831.64,3.74]]]
["binance-futures","BNBUSDT",1755036245840,[[832.29,45.35],[832.28,7.4],[832.24,4.33],[832.22,4.5],[832.21,16.86]],[[832.3,1.13],[832.32,2.81],[832.33,5.57],[832.34,5.52],[832.35,2.01]]]
["binance-futures","BNBUSDT",1755036284796,[[832.42,18.29],[832.4,4.56],[832.39,0.02],[832.37,2.44],[832.36,6.67]],[[832.43,12.2],[832.45,10.25],[832.46,13.29],[832.48,13.03],[832.49,32.98]]]
["binance-futures","BNBUSDT",1755036313577,[[832.31,7.42],[832.29,2.47],[832.28,17.41],[832.27,9.91],[832.22,9.93]],[[832.32,34.02],[832.33,0.01],[832.34,2.59],[832.36,33.38],[832.37,3.32]]]
["binance-futures","BNBUSDT",1755036346109,[[831.88,38.16],[831.87,0.49],[831.84,4.79],[831.83,2.43],[831.82,1.24]],[[831.89,1.43],[831.91,1.04],[831.92,0.03],[831.93,0.72],[831.94,13.77]]]
["binance-futures","BNBUSDT",1755036394347,[[832.8,34.7],[832.76,7.18],[832.75,0.01],[832.74,0.02]],[[832.81,5.23],[832.82,5.81],[832.83,6.34],[832.87,11.92],[832.88,29.36]]]
["binance-futures","BNBUSDT",1755036453471,[[832.88,43.08],[832.84,5.03],[832.83,4.45],[832.81,0.01],[832.8,5.81]],[[832.89,18.51],[832.92,9.49],[832.93,20.45],[832.94,5.99],[832.95,9.49]]]
["binance-futures","BNBUSDT",1755036480672,[[832.83,34.17],[832.8,15.47],[832.79,32.54],[832.7,1.85],[832.54,8.68]],[[832.84,31.49],[832.85,0.19],[832.86,23.36],[832.87,0.01],[832.88,8.76]]]
["binance-futures","BNBUSDT",1755036506922,[[833.22,19.11],[833.2,4.99],[833.19,11.16],[833.17,26.09],[833.14,4.11]],[[833.23,28.45],[833.24,10.74],[833.25,7.06],[833.26,7.35],[833.27,9.97]]]
["binance-futures","BNBUSDT",1755036584651,[[832.5,51.82],[832.49,34.18],[832.48,5.49],[832.47,2.4],[832.45,37.03]],[[832.51,0.13],[832.54,0.01],[832.56,5.53],[832.58,0.4],[832.6,5.51]]]
["binance-futures","BNBUSDT",1755036604175,[[832.52,38.83],[832.5,0.65],[832.48,5.5],[832.41,1.18],[832.4,9.22]],[[832.53,44.81],[832.56,35.59],[832.59,16.31],[832.6,21.32],[832.62,0.01]]]
["binance-futures","BNBUSDT",1755036661512,[[832.58,1.01],[832.55,0.02],[832.53,0.21],[832.52,5.22],[832.49,1.85]],[[832.59,66.63],[832.6,0.01],[832.61,21.79],[832.62,24.69],[832.63,69.63]]]
["binance-futures","BNBUSDT",1755036697230,[[832.81,37.37],[832.8,30.5],[832.79,16.4],[832.78,11.37],[832.77,21.64]],[[832.82,0.31],[832.84,5.48],[832.85,2.02],[832.86,2.02],[832.87,4.08]]]
["binance-futures","BNBUSDT",1755036729556,[[832.33,19.89],[832.31,2.41],[832.3,0.02],[832.28,5.75],[832.23,7.31]],[[832.34,66.44],[832.36,9.34],[832.37,5.97],[832.38,62.37],[832.39,34.71]]]
["binance-futures","BNBUSDT",1755036778311,[[832.96,41.87],[832.95,3.18],[832.93,3.13],[832.92,6.05],[832.9,16.51]],[[832.97,16.3],[832.99,0.01],[833.0,12.34],[833.02,0.81],[833.03,10.41]]]
["binance-futures","BNBUSDT",1755036825079,[[833.03,44.71],[833.02,8.52],[833.01,7.29],[833.0,8.88],[832.99,1.47]],[[833.04,2.14],[833.05,0.63],[833.06,3.95],[833.08,9.63],[833.09,2.34]]]
["binance-futures","BNBUSDT",1755036874801,[[833.56,14.99],[833.54,9.76],[833.53,9.96],[833.42,6.12],[833.4,10.22]],[[833.57,32.94],[833.58,13.19],[833.6,10.89],[833.61,18.07],[833.62,8.29]]]
["binance-futures","BNBUSDT",1755036907480,[[834.03,37.09],[834.02,0.04],[834.01,2.17],[834.0,10.24],[833.98,0.76]],[[834.04,8.43],[834.05,3.27],[834.06,1.2],[834.08,0.01],[834.14,25.16]]]
["binance-futures","BNBUSDT",1755036943663,[[833.66,0.69],[833.61,0.45],[833.6,0.18],[833.59,1.42],[833.51,6.31]],[[833.67,87.93],[833.68,48.21],[833.69,27.39],[833.7,31.31],[833.71,33.44]]]
["binance-futures","BNBUSDT",1755036985034,[[833.99,58.38],[833.98,0.03],[833.97,6.86],[833.96,34.61],[833.95,16.56]],[[834.0,4.58],[834.04,2.63],[834.05,0.01],[834.08,0.9],[834.1,5.43]]]
["binance-futures","BNBUSDT",1755037020315,[[833.95,25.78],[833.92,5.19],[833.91,19.99],[833.9,22.1],[833.88,6.73]],[[833.96,10.7],[833.98,0.18],[833.99,0.23],[834.0,0.03],[834.01,0.1]]]
["binance-futures","BNBUSDT",1755037071613,[[833.84,30.08],[833.83,12.65],[833.82,11.16],[833.81,17.27],[833.8,5.89]],[[833.85,29.6],[833.87,0.01],[833.89,1.74],[833.9,1.68],[833.91,0.01]]]
["binance-futures","BNBUSDT",1755037121124,[[834.05,0.02],[834.02,2.06],[834.01,0.02],[834.0,5.35],[833.99,0.02]],[[834.06,55.22],[834.08,15.29],[834.09,44.23],[834.1,51.81],[834.11,11.18]]]
["binance-futures","BNBUSDT",1755037171576,[[833.56,15.56],[833.53,2.96],[833.52,8.76],[833.51,7.75],[833.5,1.59]],[[833.57,52.01],[833.59,23.36],[833.6,12.69],[833.61,54.91],[833.62,38.21]]]
["binance-futures","BNBUSDT",1755037206456,[[833.37,52.79],[833.36,29.05],[833.35,15.08],[833.34,40.62],[833.33,3.16]],[[833.38,2.69],[833.4,0.02],[833.41,0.01],[833.44,6.63],[833.45,0.06]]]
["binance-futures","BNBUSDT",1755037241764,[[833.69,8.23],[833.65,0.62],[833.64,0.84],[833.6,6.23],[833.57,2.11]],[[833.7,41.78],[833.71,10.12],[833.72,10.75],[833.74,5.47],[833.75,6.98]]]
["binance-futures","BNBUSDT",1755037300384,[[833.84,21.6],[833.82,9.5],[833.81,6.8],[833.8,6.94],[833.79,21.96]],[[833.85,7.01],[833.86,0.27],[833.87,0.02],[833.88,0.52],[833.89,3.05]]]
["binance-futures","BNBUSDT",1755037367998,[[834.67,31.12],[834.64,6.43],[834.6,6.1],[834.59,4.77],[834.58,3.95]],[[834.68,23.01],[834.7,0.24],[834.72,7.19],[834.73,11.38],[834.75,8.19]]]
["binance-futures","BNBUSDT",1755037397986,[[834.84,25.95],[834.83,0.01],[834.82,11.26],[834.81,11.26],[834.8,25.66]],[[834.85,44.39],[834.88,7.57],[834.89,0.06],[834.9,4.73],[834.91,13.08]]]
["binance-futures","BNBUSDT",1755037428425,[[834.89,3.83],[834.81,6.09],[834.8,9.86],[834.79,2.42],[834.77,9.52]],[[834.9,51.53],[834.91,1.82],[834.92,30.25],[834.93,20.85],[834.94,38.4]]]
["binance-futures","BNBUSDT",1755037466305,[[835.09,33.82],[835.08,15.64],[835.06,0.51],[835.05,2.52],[835.04,30.06]],[[835.1,3.49],[835.11,0.15],[835.12,0.06],[835.13,0.2],[835.14,0.1]]]
["binance-futures","BNBUSDT",1755037529339,[[835.92,10.55],[835.91,0.02],[835.88,4.45],[835.86,0.01],[835.84,4.46]],[[835.93,17.47],[835.94,9.34],[835.95,0.05],[835.96,11.83],[835.97,28.0]]]
["binance-futures","BNBUSDT",1755037593582,[[836.18,48.37],[836.17,22.85],[836.16,4.67],[836.15,10.71],[836.14,13.89]],[[836.19,5.52],[836.2,0.53],[836.21,0.66],[836.22,0.17],[836.23,0.14]]]
["binance-futures","BNBUSDT",1755037631230,[[836.5,17.74],[836.48,9.82],[836.47,10.29],[836.46,0.7],[836.45,15.0]],[[836.51,34.6],[836.52,5.39],[836.53,3.34],[836.54,0.35],[836.55,8.86]]]
["binance-futures","BNBUSDT",1755037659977,[[836.05,33.58],[836.04,5.15],[836.03,2.4],[836.02,5.23],[836.01,3.12]],[[836.06,20.34],[836.07,0.58],[836.08,6.06],[836.1,6.09],[836.11,20.09]]]
["binance-futures","BNBUSDT",1755037690163,[[836.05,12.21],[836.04,5.15],[836.03,10.23],[836.02,14.56],[836.01,73.08]],[[836.06,8.59],[836.07,3.92],[836.08,5.93],[836.09,0.69],[836.1,0.9]]]
["binance-futures","BNBUSDT",1755037769728,[[836.22,28.17],[836.2,5.42],[836.19,16.03],[836.18,13.71]],[[836.23,17.4],[836.24,3.36],[836.25,0.39],[836.26,15.17],[836.27,73.7]]]
["binance-futures","BNBUSDT",1755037826708,[[836.61,52.61],[836.6,6.06],[836.59,27.92],[836.58,44.04],[836.57,19.64]],[[836.62,40.82],[836.63,2.37],[836.64,6.54],[836.65,1.07],[836.66,1.22]]]
["binance-futures","BNBUSDT",1755037866483,[[836.5,20.27],[836.49,1.33],[836.48,6.33],[836.42,10.42],[836.41,1.24]],[[836.51,50.52],[836.52,19.79],[836.53,21.91],[836.54,7.6],[836.55,1.0]]]
["binance-futures","BNBUSDT",1755037901809,[[836.27,27.14],[836.26,0.48],[836.25,0.04],[836.24,10.08],[836.23,10.02]],[[836.28,23.22],[836.29,1.91],[836.32,6.08],[836.33,3.29],[836.34,2.4]]]
["binance-futures","BNBUSDT",1755037942358,[[836.02,25.44],[836.01,2.46],[836.0,0.12],[835.99,2.67],[835.98,0.1]],[[836.03,41.85],[836.04,7.96],[836.05,10.61],[836.06,9.88],[836.07,9.93]]]
["binance-futures","BNBUSDT",1755037979511,[[835.73,27.64],[835.72,14.25],[835.71,0.01],[835.69,12.65],[835.67,0.04]],[[835.74,4.58],[835.76,6.13],[835.78,0.03],[835.79,0.19],[835.81,2.12]]]
["binance-futures","BNBUSDT",1755038026244,[[835.74,13.69],[835.73,6.29],[835.72,0.13],[835.71,10.62],[835.7,17.63]],[[835.75,17.08],[835.76,5.18],[835.77,0.13],[835.79,0.19],[835.8,7.04]]]
["binance-futures","BNBUSDT",1755038075509,[[835.14,4.0],[835.13,0.06],[835.12,6.74],[835.1,0.03],[835.08,7.27]],[[835.15,20.16],[835.16,10.91],[835.17,0.39],[835.19,0.85],[835.2,12.69]]]
["binance-futures","BNBUSDT",1755038117109,[[835.06,2.64],[835.04,4.93],[835.02,9.5],[835.01,22.63],[835.0,48.82]],[[835.07,19.55],[835.08,6.21],[835.09,0.13],[835.1,10.7],[835.11,6.13]]]
["binance-futures","BNBUSDT",1755038155915,[[834.86,31.08],[834.84,7.53],[834.83,7.77],[834.82,5.25],[834.81,3.54]],[[834.87,7.17],[834.88,14.06],[834.89,9.54],[834.9,11.79],[834.92,5.43]]]
["binance-futures","BNBUSDT",1755038197209,[[834.94,30.13],[834.93,5.39],[834.92,21.07],[834.91,6.45],[834.9,10.18]],[[834.95,17.39],[834.96,5.77],[834.97,1.06],[834.98,0.95],[834.99,1.14]]]
["binance-futures","BNBUSDT",1755038259456,[[835.46,10.63],[835.43,5.27],[835.42,9.67],[835.41,9.68],[835.39,14.58]],[[835.47,35.12],[835.48,6.07],[835.49,0.57],[835.5,2.6],[835.51,4.29]]]
["binance-futures","BNBUSDT",1755038288532,[[835.2,13.82],[835.19,6.08],[835.18,0.04],[835.15,0.05],[835.14,3.43]],[[835.21,20.57],[835.23,17.71],[835.24,32.55],[835.25,18.42],[835.26,15.68]]]
["binance-futures","BNBUSDT",1755038384371,[[835.2,2.6],[835.19,0.09],[835.18,0.15],[835.17,0.21],[835.16,5.11]],[[835.21,37.71],[835.22,6.25],[835.23,0.39],[835.24,3.78],[835.25,1.24]]]
["binance-futures","BNBUSDT",1755038409943,[[834.96,37.31],[834.95,0.71],[834.94,1.24],[834.93,4.03],[834.92,12.8]],[[834.97,17.95],[835.0,4.93],[835.02,4.71],[835.03,4.39],[835.04,11.48]]]
["binance-futures","BNBUSDT",1755038448127,[[835.27,0.68],[835.24,4.28],[835.22,2.39]],[[835.28,36.94],[835.29,1.93],[835.3,3.16],[835.31,2.72],[835.32,13.03]]]
["binance-futures","BNBUSDT",1755038511750,[[835.76,87.52],[835.75,18.01],[835.73,5.12],[835.72,14.29],[835.7,17.64]],[[835.77,2.0],[835.78,1.07],[835.79,0.14],[835.8,5.19],[835.82,10.39]]]
["binance-futures","BNBUSDT",1755038574696,[[835.8,5.33],[835.79,0.02],[835.76,5.36],[835.75,0.04],[835.69,17.95]],[[835.81,22.51],[835.82,21.35],[835.84,7.32],[835.85,0.98],[835.86,13.45]]]
["binance-futures","BNBUSDT",1755038617187,[[835.81,31.29],[835.8,5.24],[835.79,0.05],[835.77,0.99],[835.76,10.01]],[[835.82,15.63],[835.83,0.82],[835.86,0.24],[835.87,0.64],[835.88,5.17]]]
["binance-futures","BNBUSDT",1755038647132,[[836.4,45.35],[836.39,13.95],[836.38,5.78],[836.37,8.94],[836.36,6.07]],[[836.41,21.61],[836.42,0.01],[836.43,0.04],[836.44,9.53],[836.45,0.04]]]
["binance-futures","BNBUSDT",1755038679954,[[836.15,9.0],[836.14,0.07],[836.13,1.2],[836.12,5.17],[836.11,10.36]],[[836.16,22.64],[836.18,15.91],[836.19,10.55],[836.2,11.28],[836.21,6.55]]]
["binance-futures","BNBUSDT",1755038753588,[[835.93,13.11],[835.92,18.92],[835.88,4.96],[835.86,5.38],[835.85,0.01]],[[835.94,31.01],[835.95,3.35],[835.97,3.21],[835.98,0.78],[835.99,25.63]]]
["binance-futures","BNBUSDT",1755038817208,[[835.57,34.57],[835.56,4.68],[835.55,2.66],[835.53,1.71],[835.52,5.7]],[[835.58,31.36],[835.6,4.67],[835.61,4.07],[835.62,10.26],[835.63,16.75]]]
["binance-futures","BNBUSDT",1755038858799,[[835.91,2.63],[835.89,0.01],[835.88,4.65],[835.86,1.81],[835.85,2.4]],[[835.92,57.88],[835.93,11.29],[835.94,4.74],[835.95,9.33],[835.96,29.07]]]
["binance-futures","BNBUSDT",1755038896512,[[835.94,30.45],[835.93,2.39],[835.92,4.65],[835.91,5.58],[835.9,13.54]],[[835.95,11.04],[835.96,4.64],[835.99,14.44],[836.0,43.64],[836.01,0.04]]]
["binance-futures","BNBUSDT",1755038949768,[[835.28,5.65],[835.26,0.01],[835.25,0.01],[835.24,6.86],[835.23,7.5]],[[835.29,27.71],[835.3,1.49],[835.32,15.12],[835.33,23.56],[835.34,31.45]]]
["binance-futures","BNBUSDT",1755038991975,[[835.65,40.49],[835.64,34.21],[835.62,15.21],[835.61,3.34],[835.49,1.61]],[[835.66,4.21],[835.68,6.68],[835.7,7.19],[835.71,0.17],[835.75,2.46]]]
["binance-futures","BNBUSDT",1755039039476,[[835.93,31.92],[835.92,7.57],[835.91,4.0],[835.9,0.77],[835.89,6.68]],[[835.94,9.01],[835.95,0.01],[835.96,5.94],[835.99,4.63],[836.0,24.22]]]
["binance-futures","BNBUSDT",1755039096674,[[835.92,26.22],[835.91,5.36],[835.9,0.13],[835.89,2.66],[835.87,1.44]],[[835.93,12.66],[835.95,7.17],[835.96,6.05],[835.98,2.56],[835.99,1.23]]]
["binance-futures","BNBUSDT",1755039135505,[[835.55,19.09],[835.54,0.01],[835.51,1.85],[835.48,5.13]],[[835.56,17.02],[835.58,2.23],[835.6,5.76],[835.61,12.11],[835.62,1.54]]]
["binance-futures","BNBUSDT",1755039176732,[[835.28,10.44],[835.27,0.04],[835.26,0.02],[835.25,0.1],[835.23,2.74]],[[835.29,19.1],[835.3,0.06],[835.31,1.54],[835.32,14.79],[835.33,3.19]]]
["binance-futures","BNBUSDT",1755039213206,[[834.37,23.97],[834.36,12.67],[834.35,7.76],[834.34,16.41],[834.33,0.22]],[[834.38,15.92],[834.4,8.26],[834.41,6.09],[834.43,3.8],[834.44,13.95]]]
["binance-futures","BNBUSDT",1755039267772,[[834.39,0.32],[834.38,0.19],[834.34,2.86],[834.33,0.35],[834.3,0.02]],[[834.4,36.78],[834.41,5.24],[834.42,14.12],[834.43,15.33],[834.44,31.91]]]
["binance-futures","BNBUSDT",1755039300804,[[834.18,16.16],[834.16,0.01],[834.14,28.53],[834.13,1.33],[834.12,4.96]],[[834.19,4.17],[834.2,4.95],[834.26,7.29],[834.27,1.21],[834.29,11.96]]]
["binance-futures","BNBUSDT",1755039342026,[[834.43,44.56],[834.4,1.11],[834.39,5.59],[834.38,1.18],[834.37,1.01]],[[834.44,4.63],[834.45,0.03],[834.46,17.2],[834.48,5.05],[834.5,0.55]]]
["binance-futures","BNBUSDT",1755039416102,[[834.91,47.61],[834.9,28.55],[834.89,1.77],[834.88,1.57],[834.86,1.61]],[[834.92,33.21],[834.94,0.01],[834.95,0.02],[834.96,7.19],[834.97,5.7]]]
["binance-futures","BNBUSDT",1755039457707,[[835.12,86.78],[835.11,0.79],[835.08,41.93],[835.07,25.01],[834.87,8.42]],[[835.13,4.29],[835.15,0.04],[835.16,4.67],[835.17,0.05],[835.18,0.39]]]
["binance-futures","BNBUSDT",1755039519700,[[835.98,30.73],[835.96,5.13],[835.95,21.59],[835.94,53.37],[835.93,9.67]],[[835.99,0.43],[836.0,12.35],[836.01,0.04],[836.02,7.2],[836.04,6.11]]]
["binance-futures","BNBUSDT",1755039545226,[[835.53,0.61],[835.52,0.03],[835.48,0.08],[835.45,0.08],[835.43,0.02]],[[835.54,60.91],[835.55,29.48],[835.56,16.43],[835.57,37.11],[835.58,37.72]]]
["binance-futures","BNBUSDT",1755039642829,[[835.21,23.41],[835.2,14.64],[835.19,14.62],[835.18,14.65],[835.16,43.02]],[[835.22,33.35],[835.23,0.01],[835.25,4.33],[835.27,4.72],[835.3,7.04]]]
["binance-futures","BNBUSDT",1755039664518,[[835.63,32.71],[835.62,19.96],[835.61,10.92],[835.6,19.78],[835.59,22.52]],[[835.64,6.09],[835.66,2.62],[835.67,0.02],[835.68,14.54],[835.7,0.21]]]
["binance-futures","BNBUSDT",1755039695752,[[835.83,51.65],[835.82,11.37],[835.81,19.38],[835.8,11.57],[835.79,21.21]],[[835.84,2.98],[835.85,0.01],[835.86,1.45],[835.87,4.59],[835.91,6.12]]]
["binance-futures","BNBUSDT",1755039754220,[[835.4,30.9],[835.39,2.78],[835.38,6.09],[835.37,4.95],[835.36,7.46]],[[835.41,16.17],[835.42,0.02],[835.44,4.61],[835.45,5.43],[835.46,12.29]]]
["binance-futures","BNBUSDT",1755039768783,[[835.23,29.63],[835.2,5.32],[835.19,2.12],[835.18,9.23],[835.17,5.02]],[[835.24,18.03],[835.25,7.39],[835.26,14.56],[835.27,18.01],[835.28,11.95]]]
["binance-futures","BNBUSDT",1755039850252,[[835.11,33.69],[835.08,4.45],[835.07,4.62],[835.06,8.59],[835.04,5.38]],[[835.12,31.24],[835.14,0.12],[835.15,0.04],[835.16,4.39],[835.17,4.54]]]
["binance-futures","BNBUSDT",1755039881682,[[834.74,9.14],[834.73,0.04],[834.72,4.4],[834.71,0.02],[834.7,1.01]],[[834.75,16.02],[834.76,8.89],[834.78,8.92],[834.79,0.75],[834.8,11.05]]]
["binance-futures","BNBUSDT",1755039933245,[[834.9,29.55],[834.89,2.37],[834.88,5.38],[834.85,5.15],[834.84,7.68]],[[834.91,36.38],[834.92,4.38],[834.95,0.01],[834.96,9.16],[834.98,4.25]]]
["binance-futures","BNBUSDT",1755039972619,[[834.63,17.76],[834.62,9.88],[834.61,2.87],[834.6,4.46],[834.59,3.38]],[[834.64,22.67],[834.65,12.86],[834.68,1.05],[834.69,7.15],[834.7,126.03]]]
["binance-futures","BNBUSDT",1755040016779,[[834.64,16.75],[834.62,1.0],[834.61,6.01],[834.6,5.19],[834.59,5.65]],[[834.65,25.8],[834.67,1.59],[834.68,4.38],[834.7,1.77],[834.74,23.76]]]
["binance-futures","BNBUSDT",1755040075737,[[834.93,56.09],[834.92,4.6],[834.91,6.41],[834.9,20.56],[834.89,16.43]],[[834.94,0.63],[834.95,0.01],[834.96,5.2],[834.99,0.01],[835.0,4.67]]]
["binance-futures","BNBUSDT",1755040119360,[[835.02,5.87],[835.0,1.15],[834.99,44.4],[834.98,71.15],[834.96,4.6]],[[835.04,0.79],[835.08,0.06],[835.12,5.36],[835.15,3.68],[835.16,12.61]]]
["binance-futures","BNBUSDT",1755040159903,[[835.07,25.03],[835.06,12.11],[835.05,8.39],[835.04,22.25],[835.03,7.93]],[[835.08,7.62],[835.1,1.65],[835.12,4.62],[835.14,4.62],[835.15,0.03]]]
["binance-futures","BNBUSDT",1755040199093,[[835.24,41.14],[835.22,2.44],[835.21,9.36],[835.2,8.4],[835.19,4.61]],[[835.25,1.62],[835.28,0.83],[835.3,6.35],[835.31,0.26],[835.33,33.4]]]
["binance-futures","BNBUSDT",1755040249521,[[835.38,35.07],[835.37,3.66],[835.36,5.08],[835.35,0.03],[835.34,0.02]],[[835.39,48.85],[835.4,0.02],[835.43,0.78],[835.44,5.6],[835.45,11.28]]]
["binance-futures","BNBUSDT",1755040300608,[[835.35,10.43],[835.34,0.6],[835.32,7.58],[835.31,11.05],[835.3,46.57]],[[835.36,42.53],[835.37,0.01],[835.39,15.44],[835.4,8.03],[835.41,3.82]]]
["binance-futures","BNBUSDT",1755040318681,[[835.49,88.22],[835.48,28.51],[835.47,27.37],[835.46,0.51],[835.45,5.07]],[[835.5,1.86],[835.52,0.17],[835.53,1.57],[835.54,0.03],[835.6,0.23]]]
["binance-futures","BNBUSDT",1755040382674,[[836.32,87.67],[836.31,34.48],[836.3,20.33],[836.29,36.25],[836.28,9.29]],[[836.33,0.9],[836.34,0.11],[836.36,1.09],[836.38,3.53],[836.41,0.52]]]
["binance-futures","BNBUSDT",1755040427072,[[836.44,48.8],[836.43,4.07],[836.42,13.4],[836.41,13.5],[836.4,9.95]],[[836.45,0.9],[836.46,0.7],[836.48,4.59],[836.49,0.25],[836.5,30.11]]]
["binance-futures","BNBUSDT",1755040490043,[[835.97,18.45],[835.96,4.32],[835.95,9.96],[835.94,10.17],[835.93,18.86]],[[835.98,27.02],[836.0,4.34],[836.01,2.23],[836.02,3.7],[836.03,12.94]]]
["binance-futures","BNBUSDT",1755040515638,[[835.49,2.27],[835.47,0.02],[835.46,0.01],[835.45,0.01],[835.44,0.25]],[[835.5,53.61],[835.51,19.39],[835.52,36.59],[835.53,3.59],[835.54,30.95]]]
["binance-futures","BNBUSDT",1755040554505,[[835.2,61.96],[835.19,24.63],[835.18,0.1],[835.17,25.28],[835.16,31.95]],[[835.21,3.06],[835.22,2.44],[835.24,0.02],[835.25,0.02],[835.26,0.05]]]
["binance-futures","BNBUSDT",1755040626133,[[835.26,0.55],[835.24,2.39],[835.23,0.12],[835.21,0.01],[835.2,3.99]],[[835.27,65.21],[835.28,39.81],[835.29,2.87],[835.3,2.81],[835.31,19.84]]]
["binance-futures","BNBUSDT",1755040664383,[[835.03,76.29],[835.01,17.47],[835.0,34.53],[834.99,32.97],[834.98,21.6]],[[835.04,1.25],[835.08,0.01],[835.1,0.01],[835.11,0.07],[835.12,5.4]]]
["binance-futures","BNBUSDT",1755040743862,[[835.17,44.66],[835.16,47.35],[835.15,13.36],[835.14,39.52],[835.13,0.16]],[[835.18,23.95],[835.2,13.65],[835.21,0.07],[835.22,3.75],[835.23,0.04]]]
["binance-futures","BNBUSDT",1755040788109,[[835.38,98.71],[835.37,2.11],[835.36,8.98],[835.35,18.71],[835.34,10.32]],[[835.39,14.88],[835.4,0.01],[835.43,13.33],[835.47,14.62],[835.49,12.17]]]
["binance-futures","BNBUSDT",1755040863109,[[835.8,47.85],[835.79,0.03],[835.77,0.48],[835.76,7.0],[835.75,4.61]],[[835.81,29.77],[835.82,0.19],[835.85,2.24],[835.86,2.85],[835.88,2.05]]]
["binance-futures","BNBUSDT",1755040896372,[[835.92,44.37],[835.91,0.02],[835.9,2.4],[835.88,4.53],[835.86,0.86]],[[835.93,8.15],[835.95,0.11],[835.96,4.53],[835.98,2.57],[836.03,2.08]]]
["binance-futures","BNBUSDT",1755040957105,[[836.39,45.49],[836.38,10.98],[836.37,10.98],[836.36,4.53],[836.34,20.27]],[[836.4,32.96],[836.41,1.27],[836.42,3.82],[836.43,0.04],[836.44,5.95]]]
["binance-futures","BNBUSDT",1755041007276,[[836.44,0.56],[836.41,0.39],[836.4,0.66],[836.39,0.04],[836.38,0.01]],[[836.45,63.46],[836.46,23.29],[836.47,1.65],[836.48,16.74],[836.49,38.14]]]
["binance-futures","BNBUSDT",1755041056446,[[836.38,11.36],[836.34,0.01],[836.32,26.96],[836.31,10.02],[836.3,1.01]],[[836.39,24.51],[836.4,34.05],[836.43,0.64],[836.44,3.14],[836.45,6.42]]]
["binance-futures","BNBUSDT",1755041125460,[[836.09,0.17],[836.08,2.79],[836.07,0.37],[836.06,0.22],[836.05,0.06]],[[836.1,67.48],[836.11,65.65],[836.12,4.31],[836.13,24.95],[836.14,27.94]]]
["binance-futures","BNBUSDT",1755041162553,[[836.39,15.49],[836.38,0.02],[836.36,4.53],[836.35,0.01],[836.34,1.22]],[[836.4,32.23],[836.41,7.63],[836.42,0.01],[836.43,20.93],[836.44,0.81]]]
["binance-futures","BNBUSDT",1755041211826,[[835.97,41.03],[835.96,4.54],[835.95,0.01],[835.94,4.72],[835.93,4.59]],[[835.98,29.73],[836.0,0.21],[836.01,6.69],[836.02,2.61],[836.03,6.89]]]
["binance-futures","BNBUSDT",1755041254339,[[835.98,95.37],[835.96,4.74],[835.95,41.17],[835.94,28.91],[835.93,50.46]],[[835.99,12.4],[836.03,0.23],[836.04,0.04],[836.05,0.02],[836.06,6.91]]]
["binance-futures","BNBUSDT",1755041310426,[[835.97,1.61],[835.93,0.73],[835.92,2.35],[835.91,2.49],[835.89,0.05]],[[835.98,65.14],[835.99,14.02],[836.0,7.36],[836.01,24.5],[836.02,27.61]]]
["binance-futures","BNBUSDT",1755041366393,[[836.11,67.73],[836.1,43.4],[836.09,51.51],[836.08,47.31],[836.07,42.29]],[[836.12,0.31],[836.15,96.38],[836.16,0.04],[836.17,0.24],[836.18,0.09]]]
["binance-futures","BNBUSDT",1755041386464,[[836.04,10.35],[836.03,2.03],[836.0,5.57],[835.99,4.8],[835.96,11.29]],[[836.05,26.31],[836.08,13.02],[836.09,1.4],[836.1,12.21],[836.11,15.78]]]
["binance-futures","BNBUSDT",1755041448499,[[835.54,73.81],[835.53,37.0],[835.52,43.24],[835.51,25.95],[835.5,25.81]],[[835.55,1.19],[835.56,0.04],[835.6,0.06],[835.62,0.01],[835.64,0.03]]]
["binance-futures","BNBUSDT",1755041496707,[[835.63,4.49],[835.62,2.49],[835.6,4.36],[835.59,3.81],[835.56,4.37]],[[835.64,42.08],[835.66,2.83],[835.67,11.91],[835.68,16.17],[835.69,34.93]]]
["binance-futures","BNBUSDT",1755041553968,[[835.14,32.36],[835.13,4.02],[835.12,4.32],[835.11,0.07],[835.1,2.33]],[[835.15,36.38],[835.16,9.45],[835.17,11.23],[835.18,5.16],[835.19,5.13]]]
["binance-futures","BNBUSDT",1755041586993,[[835.23,21.86],[835.22,7.27],[835.21,2.81],[835.2,4.51],[835.19,4.12]],[[835.24,12.3],[835.25,1.2],[835.29,0.97],[835.31,5.3],[835.34,14.31]]]
["binance-futures","BNBUSDT",1755041622955,[[834.77,4.35],[834.76,2.72],[834.74,1.0],[834.72,3.89],[834.71,0.19]],[[834.78,57.23],[834.79,118.91],[834.8,22.66],[834.81,32.2],[834.82,18.96]]]
["binance-futures","BNBUSDT",1755041688987,[[835.18,7.31],[835.17,3.32],[835.16,4.53],[835.15,14.82],[835.13,4.57]],[[835.19,21.07],[835.2,4.55],[835.21,0.01],[835.24,21.75],[835.25,21.78]]]
["binance-futures","BNBUSDT",1755041722266,[[835.45,28.29],[835.44,4.53],[835.42,2.82],[835.41,11.29],[835.4,9.42]],[[835.46,29.94],[835.47,7.32],[835.48,5.38],[835.5,7.61],[835.53,10.22]]]
["binance-futures","BNBUSDT",1755041795456,[[835.13,4.05],[835.12,0.01],[835.11,4.37],[835.1,4.03],[835.08,0.78]],[[835.14,52.92],[835.15,17.67],[835.16,13.74],[835.17,19.79],[835.19,4.67]]]
["binance-futures","BNBUSDT",1755041828116,[[835.34,8.12],[835.32,4.31],[835.31,2.26],[835.3,6.45],[835.29,5.74]],[[835.35,20.04],[835.36,4.37],[835.39,11.23],[835.4,28.51],[835.42,11.31]]]
["binance-futures","BNBUSDT",1755041858333,[[835.39,19.97],[835.36,4.09],[835.35,0.07],[835.34,4.68],[835.31,0.28]],[[835.4,144.28],[835.41,1.19],[835.44,1.77],[835.45,4.65],[835.46,0.03]]]
["binance-futures","BNBUSDT",1755041943859,[[835.43,16.98],[835.4,0.01],[835.39,0.4],[835.38,4.75],[835.37,0.13]],[[835.44,36.41],[835.45,2.67],[835.46,1.78],[835.47,0.73],[835.48,5.39]]]
["binance-futures","BNBUSDT",1755041975417,[[835.68,20.48],[835.67,1.01],[835.65,1.26],[835.64,5.99],[835.63,0.01]],[[835.69,33.9],[835.7,0.39],[835.71,3.37],[835.72,4.09],[835.73,3.29]]]
["binance-futures","BNBUSDT",1755042046576,[[835.88,47.6],[835.86,1.4],[835.84,4.37],[835.83,0.6],[834.49,9.66]],[[835.89,45.15],[835.9,0.01],[835.91,0.16],[835.92,4.51],[835.93,4.7]]]
["binance-futures","BNBUSDT",1755042084798,[[835.94,82.29],[835.92,6.69],[835.91,40.56],[835.9,18.09],[835.89,16.42]],[[835.95,5.23],[835.96,4.53],[835.97,2.71],[835.98,3.42],[835.99,5.32]]]
["binance-futures","BNBUSDT",1755042148510,[[836.02,56.6],[836.01,8.04],[836.0,4.56],[835.99,0.74],[835.98,3.43]],[[836.03,3.32],[836.08,7.15],[836.09,0.57],[836.1,0.07],[836.11,0.2]]]
["binance-futures","BNBUSDT",1755042184015,[[836.02,29.32],[836.01,9.44],[836.0,7.32],[835.99,0.02],[835.98,6.5]],[[836.03,13.0],[836.04,4.53],[836.05,13.33],[836.06,20.94],[836.07,13.33]]]
["binance-futures","BNBUSDT",1755042232772,[[835.63,4.01],[835.6,4.55],[835.59,0.01],[835.56,8.38],[835.55,2.08]],[[835.64,86.06],[835.67,18.07],[835.68,75.72],[835.69,24.7],[835.7,17.36]]]
["binance-futures","BNBUSDT",1755042275093,[[835.55,47.85],[835.54,1.56],[835.53,4.87],[835.52,5.34],[835.51,3.45]],[[835.56,1.58],[835.58,0.14],[835.6,4.32],[835.62,2.43],[835.69,4.61]]]
["binance-futures","BNBUSDT",1755042320998,[[835.29,33.17],[835.28,4.14],[835.26,0.09],[835.25,6.65],[835.24,4.69]],[[835.3,16.5],[835.31,1.67],[835.32,4.09],[835.34,3.36],[835.35,3.41]]]
["binance-futures","BNBUSDT",1755042378061,[[835.55,2.19],[835.52,7.02],[835.5,4.54],[835.49,13.61],[835.48,6.57]],[[835.56,58.32],[835.57,0.01],[835.58,0.15],[835.6,3.91],[835.61,10.97]]]
["binance-futures","BNBUSDT",1755042394424,[[835.87,19.64],[835.84,3.89],[835.83,5.19],[835.82,18.66],[835.81,15.55]],[[835.88,29.4],[835.9,0.01],[835.91,10.06],[835.92,5.2],[835.93,0.02]]]
["binance-futures","BNBUSDT",1755042453213,[[836.02,51.75],[836.0,3.24],[835.99,0.24],[835.98,0.31],[835.97,5.32]],[[836.03,19.81],[836.08,0.01],[836.1,7.37],[836.11,9.38],[836.13,6.0]]]
["binance-futures","BNBUSDT",1755042500807,[[835.61,44.6],[835.6,5.51],[835.59,2.93],[835.57,1.81],[835.56,38.91]],[[835.62,4.97],[835.64,19.34],[835.65,36.31],[835.66,0.14],[835.67,23.42]]]
["binance-futures","BNBUSDT",1755042554800,[[835.9,29.74],[835.88,3.69],[835.87,2.04],[835.86,3.16]],[[835.91,22.72],[835.93,0.15],[835.94,0.03],[835.95,0.2],[835.96,2.82]]]
["binance-futures","BNBUSDT",1755042583464,[[835.89,13.11],[835.88,3.69],[835.86,7.61],[835.85,3.12],[835.84,8.35]],[[835.9,20.62],[835.92,0.42],[835.94,0.35],[835.96,0.01],[835.99,35.22]]]
["binance-futures","BNBUSDT",1755042624822,[[835.67,9.21],[835.65,3.4],[835.64,3.87],[835.62,8.61]],[[835.68,43.16],[835.69,1.71],[835.7,13.05],[835.71,3.76],[835.72,3.87]]]
["binance-futures","BNBUSDT",1755042689526,[[835.56,57.78],[835.55,2.13],[835.54,10.16],[835.53,4.44],[835.52,8.69]],[[835.57,1.79],[835.6,0.01],[835.62,0.01],[835.64,4.76],[835.65,0.02]]]
["binance-futures","BNBUSDT",1755042726446,[[834.96,12.38],[834.95,0.03],[834.92,3.92],[834.91,4.55],[834.89,2.29]],[[834.97,43.68],[834.98,43.68],[834.99,26.37],[835.0,3.88],[835.01,0.77]]]
["binance-futures","BNBUSDT",1755042780704,[[834.24,19.55],[834.21,18.14],[834.2,26.88]],[[834.25,14.56],[834.26,0.02],[834.27,1.85],[834.28,3.67],[834.29,0.01]]]
["binance-futures","BNBUSDT",1755042804235,[[833.81,30.65],[833.8,0.85],[833.78,0.6],[833.77,1.3],[833.74,4.41]],[[833.82,28.82],[833.84,3.67],[833.86,1.51],[833.87,17.06],[833.9,0.02]]]
["binance-futures","BNBUSDT",1755042829072,[[833.7,37.37],[833.67,18.16],[833.66,12.53],[833.65,3.03],[833.38,6.19]],[[833.71,1.06],[833.72,0.02],[833.76,5.32],[833.77,0.02],[833.79,1.44]]]
["binance-futures","BNBUSDT",1755042894753,[[833.97,6.99],[833.96,4.31],[833.94,4.82],[833.93,6.5],[833.92,6.17]],[[833.98,18.44],[833.99,2.09],[834.0,190.14],[834.05,0.01],[834.08,11.8]]]
["binance-futures","BNBUSDT",1755042925416,[[833.69,21.71],[833.65,11.08],[833.64,22.34],[833.63,2.4],[833.62,0.27]],[[833.7,34.44],[833.75,2.91],[833.76,10.58],[833.77,3.09],[833.78,2.9]]]
["binance-futures","BNBUSDT",1755042995526,[[833.65,8.2],[833.64,0.12],[833.63,2.46],[833.6,1.03],[833.58,0.87]],[[833.66,30.05],[833.68,26.83],[833.7,28.92],[833.71,20.91],[833.74,11.64]]]
["binance-futures","BNBUSDT",1755043030735,[[833.01,49.67],[833.0,0.01],[832.97,1.31]],[[833.02,34.24],[833.03,0.25],[833.04,3.91],[833.09,0.6],[833.1,0.03]]]
["binance-futures","BNBUSDT",1755043050240,[[833.31,9.62],[833.27,0.72],[833.26,4.64],[833.25,0.21],[833.24,2.27]],[[833.32,41.0],[833.33,0.01],[833.35,0.03],[833.36,9.8],[833.37,0.03]]]
["binance-futures","BNBUSDT",1755043126376,[[833.36,31.36],[833.35,8.06],[833.32,3.32],[833.31,5.09]],[[833.37,0.95],[833.38,0.01],[833.39,1.2],[833.4,6.83],[833.41,5.7]]]
["binance-futures","BNBUSDT",1755043153960,[[833.27,11.0],[833.26,0.2],[833.25,0.01],[833.24,3.34],[833.2,6.22]],[[833.28,43.26],[833.3,7.12],[833.31,32.22],[833.32,24.0],[833.33,0.93]]]
["binance-futures","BNBUSDT",1755043154038,[[833.27,27.4],[833.26,0.2],[833.25,0.05],[833.24,3.34],[833.21,0.58]],[[833.28,33.19],[833.3,7.12],[833.31,22.49],[833.32,23.17],[833.33,0.01]]]
["binance-futures","BNBUSDT",1755043154166,[[833.27,29.56],[833.26,0.2],[833.25,0.05],[833.24,3.34],[833.21,0.58]],[[833.28,33.19],[833.3,7.12],[833.31,22.49],[833.32,23.17],[833.33,0.01]]]
["binance-futures","BNBUSDT",1755043154239,[[833.27,32.98],[833.26,0.2],[833.25,0.05],[833.24,3.34],[833.21,0.58]],[[833.28,14.96],[833.3,7.12],[833.31,22.49],[833.32,23.17],[833.33,0.01]]]
["binance-futures","BNBUSDT",1755043154285,[[833.27,32.98],[833.26,0.2],[833.25,0.05],[833.24,3.34],[833.21,0.58]],[[833.28,14.32],[833.3,7.12],[833.31,18.08],[833.32,23.17],[833.33,0.01]]]
["binance-futures","BNBUSDT",1755043154335,[[833.27,32.98],[833.26,0.2],[833.25,0.05],[833.24,3.34],[833.21,0.58]],[[833.28,14.32],[833.3,7.12],[833.31,18.08],[833.32,23.1],[833.33,0.01]]]
["binance-futures","BNBUSDT",1755043154401,[[833.27,0.43],[833.26,0.2],[833.25,0.05],[833.24,3.34],[833.21,0.58]],[[833.28,38.67],[833.3,19.63],[833.31,22.98],[833.32,41.81],[833.33,0.97]]]
["binance-futures","BNBUSDT",1755043154453,[[833.21,6.16]],[[833.22,30.95],[833.24,13.49],[833.25,28.99],[833.26,1.44],[833.28,23.34]]]
["binance-futures","BNBUSDT",1755043154505,[[833.21,8.02],[833.05,3.08],[833.03,8.93],[833.02,7.7],[832.95,2.05]],[[833.22,30.96],[833.24,13.59],[833.25,27.71],[833.26,1.44],[833.28,23.33]]]
["binance-futures","BNBUSDT",1755043154555,[[833.21,28.02],[833.12,7.03],[833.08,0.05],[833.05,3.08],[833.04,2.72]],[[833.22,50.99],[833.24,13.59],[833.25,26.59],[833.26,1.44],[833.28,22.23]]]
["binance-futures","BNBUSDT",1755043154604,[[833.21,28.04],[833.12,7.03],[833.08,0.05],[833.05,9.36],[833.04,2.72]],[[833.22,51.0],[833.24,13.59],[833.25,26.59],[833.26,1.44],[833.28,22.23]]]
["binance-futures","BNBUSDT",1755043154649,[[833.21,28.04],[833.12,7.03],[833.08,2.1],[833.06,1.46],[833.05,9.36]],[[833.22,50.97],[833.24,13.59],[833.25,26.59],[833.26,1.44],[833.28,22.23]]]
["binance-futures","BNBUSDT",1755043154712,[[833.21,28.04],[833.12,7.03],[833.08,2.1],[833.07,5.69],[833.06,1.46]],[[833.22,51.17],[833.24,13.59],[833.25,26.79],[833.26,1.44],[833.28,22.04]]]
["binance-futures","BNBUSDT",1755043154770,[[833.21,26.2],[833.12,7.03],[833.08,0.05],[833.07,5.69],[833.06,1.46]],[[833.22,52.65],[833.24,13.59],[833.25,26.79],[833.28,22.04],[833.33,12.28]]]
["binance-futures","BNBUSDT",1755043154809,[[833.21,26.2],[833.12,7.03],[833.08,0.05],[833.07,5.69],[833.06,1.46]],[[833.22,52.65],[833.24,13.59],[833.25,26.79],[833.28,22.04],[833.3,33.65]]]
["binance-futures","BNBUSDT",1755043154937,[[833.21,28.06],[833.14,3.1],[833.12,7.03],[833.1,6.29],[833.08,6.33]],[[833.22,21.45],[833.24,13.59],[833.25,21.72],[833.28,16.99],[833.3,33.65]]]
["binance-futures","BNBUSDT",1755043155008,[[833.21,31.64],[833.14,3.1],[833.12,7.03],[833.1,6.29],[833.08,6.33]],[[833.22,21.45],[833.23,5.0],[833.24,13.59],[833.25,18.0],[833.28,16.99]]]
["binance-futures","BNBUSDT",1755043155047,[[833.21,29.06],[833.14,0.02],[833.12,7.03],[833.11,3.17],[833.1,6.29]],[[833.22,41.41],[833.23,5.0],[833.24,13.59],[833.25,18.0],[833.26,10.1]]]
["binance-futures","BNBUSDT",1755043155114,[[833.21,30.92],[833.14,0.02],[833.12,7.03],[833.11,3.17],[833.1,0.54]],[[833.22,41.45],[833.23,5.0],[833.24,13.59],[833.25,18.0],[833.26,10.1]]]
["binance-futures","BNBUSDT",1755043155159,[[833.21,30.93],[833.14,0.02],[833.12,7.03],[833.11,3.17],[833.1,0.54]],[[833.22,41.45],[833.23,5.0],[833.24,13.59],[833.25,18.0],[833.26,10.1]]]
["binance-futures","BNBUSDT",1755043155225,[[833.21,31.49],[833.14,0.02],[833.12,7.03],[833.11,3.17],[833.1,0.54]],[[833.22,41.35],[833.23,5.0],[833.24,13.59],[833.25,18.0],[833.42,16.38]]]
["binance-futures","BNBUSDT",1755043155272,[[833.21,31.49],[833.14,0.02],[833.12,7.03],[833.11,3.17],[833.1,0.54]],[[833.22,41.35],[833.23,5.0],[833.24,13.59],[833.25,18.0],[833.33,12.22]]]
["binance-futures","BNBUSDT",1755043155410,[[833.21,31.49],[833.14,0.02],[833.12,7.03],[833.11,3.17],[833.1,0.54]],[[833.22,41.35],[833.23,5.0],[833.24,13.49],[833.25,18.0],[833.31,18.08]]]
["binance-futures","BNBUSDT",1755043155474,[[833.21,31.49],[833.14,0.02],[833.13,0.19],[833.12,7.03],[833.11,3.17]],[[833.22,41.35],[833.23,5.0],[833.24,13.49],[833.25,18.0],[833.31,18.08]]]
["binance-futures","BNBUSDT",1755043155548,[[833.21,33.91],[833.14,0.02],[833.13,0.19],[833.12,7.03],[833.11,3.17]],[[833.22,41.35],[833.23,5.0],[833.24,13.49],[833.25,18.0],[833.26,6.28]]]
["binance-futures","BNBUSDT",1755043155594,[[833.21,33.91],[833.14,0.02],[833.13,0.08],[833.12,7.03],[833.11,3.17]],[[833.22,41.35],[833.23,5.0],[833.24,13.49],[833.25,18.0],[833.26,6.28]]]
["binance-futures","BNBUSDT",1755043155995,[[833.21,32.03],[833.14,0.02],[833.13,0.08],[833.12,7.03],[833.11,3.17]],[[833.22,41.35],[833.23,5.0],[833.24,13.49],[833.25,18.0],[833.26,6.28]]]
["binance-futures","BNBUSDT",1755043156112,[[833.21,28.45],[833.14,0.02],[833.13,0.08],[833.12,7.03],[833.11,3.17]],[[833.22,41.35],[833.23,5.0],[833.24,13.49],[833.25,18.0],[833.26,6.28]]]
["binance-futures","BNBUSDT",1755043156221,[[833.21,28.5],[833.14,0.02],[833.13,0.08],[833.12,7.03],[833.11,3.17]],[[833.22,41.36],[833.23,5.0],[833.24,13.49],[833.25,18.0],[833.26,6.28]]]
["binance-futures","BNBUSDT",1755043156293,[[833.21,28.5],[833.14,0.02],[833.13,0.08],[833.12,7.03],[833.11,3.17]],[[833.22,41.38],[833.23,5.0],[833.24,13.49],[833.25,18.0],[833.26,6.28]]]
["binance-futures","BNBUSDT",1755043156490,[[833.21,28.5],[833.14,0.02],[833.13,0.08],[833.12,7.03],[833.11,3.17]],[[833.22,41.41],[833.23,5.0],[833.24,13.49],[833.25,18.0],[833.26,6.28]]]
["binance-futures","BNBUSDT",1755043156536,[[833.21,28.72],[833.14,0.02],[833.13,0.08],[833.12,7.03],[833.11,3.17]],[[833.22,41.41],[833.23,5.0],[833.24,13.49],[833.25,18.0],[833.26,6.28]]]
["binance-futures","BNBUSDT",1755043156654,[[833.21,28.72],[833.14,0.02],[833.13,0.08],[833.12,7.03],[833.11,3.17]],[[833.22,41.41],[833.23,5.0],[833.24,13.53],[833.25,18.0],[833.26,6.28]]]
["binance-futures","BNBUSDT",1755043156689,[[833.21,30.56],[833.14,0.02],[833.13,0.08],[833.12,7.03],[833.11,3.17]],[[833.22,41.41],[833.23,5.0],[833.24,13.53],[833.25,18.0],[833.26,6.28]]]
["binance-futures","BNBUSDT",1755043156751,[[833.21,28.71],[833.14,0.02],[833.13,0.08],[833.12,7.03],[833.11,3.17]],[[833.22,41.41],[833.23,5.0],[833.24,23.26],[833.25,18.0],[833.26,16.76]]]
["binance-futures","BNBUSDT",1755043157071,[[833.21,26.31],[833.2,8.62],[833.14,0.02],[833.13,0.08],[833.12,7.03]],[[833.22,41.41],[833.23,5.0],[833.24,23.26],[833.25,18.0],[833.26,16.76]]]
["binance-futures","BNBUSDT",1755043157272,[[833.21,27.88],[833.2,8.62],[833.14,0.02],[833.13,0.08],[833.12,7.03]],[[833.22,41.41],[833.23,5.0],[833.24,23.26],[833.25,18.0],[833.26,16.76]]]
["binance-futures","BNBUSDT",1755043157482,[[833.21,3.03],[833.2,5.3],[833.14,0.02],[833.13,0.08],[833.12,7.03]],[[833.22,41.41],[833.23,5.0],[833.24,23.26],[833.25,18.0],[833.26,16.76]]]
["binance-futures","BNBUSDT",1755043157532,[[833.21,7.88],[833.2,2.9],[833.19,2.4],[833.14,0.02],[833.13,0.08]],[[833.22,41.41],[833.23,5.0],[833.24,23.26],[833.25,18.0],[833.26,16.76]]]
["binance-futures","BNBUSDT",1755043157577,[[833.21,2.99],[833.2,2.9],[833.19,2.4],[833.14,0.02],[833.13,0.08]],[[833.22,41.41],[833.23,11.28],[833.24,23.26],[833.25,18.0],[833.26,16.76]]]
["binance-futures","BNBUSDT",1755043157638,[[833.21,3.03],[833.2,2.9],[833.15,0.01],[833.14,0.02],[833.13,0.08]],[[833.22,51.37],[833.23,21.28],[833.24,23.26],[833.25,18.0],[833.26,16.76]]]
["binance-futures","BNBUSDT",1755043157693,[[833.21,3.03],[833.2,2.9],[833.19,2.4],[833.15,0.01],[833.14,0.02]],[[833.22,51.37],[833.23,21.28],[833.24,23.26],[833.25,18.0],[833.26,16.76]]]
["binance-futures","BNBUSDT",1755043157744,[[833.21,3.03],[833.2,2.9],[833.19,2.4],[833.15,0.01],[833.14,0.02]],[[833.22,51.37],[833.23,21.28],[833.24,23.36],[833.25,18.0],[833.26,16.76]]]
["binance-futures","BNBUSDT",1755043157929,[[833.21,3.03],[833.2,2.9],[833.19,2.4],[833.15,0.01],[833.14,0.02]],[[833.22,51.25],[833.23,21.28],[833.24,23.36],[833.25,18.0],[833.26,16.76]]]
["binance-futures","BNBUSDT",1755043157980,[[833.21,27.9],[833.2,2.9],[833.19,2.4],[833.15,0.01],[833.14,0.02]],[[833.22,51.29],[833.23,21.28],[833.24,13.63],[833.25,18.0],[833.26,6.28]]]
["binance-futures","BNBUSDT",1755043158044,[[833.21,23.03],[833.2,2.9],[833.19,2.4],[833.15,0.01],[833.14,0.02]],[[833.22,51.29],[833.23,15.0],[833.24,13.63],[833.25,18.0],[833.26,6.28]]]
["binance-futures","BNBUSDT",1755043158072,[[833.21,3.03],[833.2,2.9],[833.18,2.42],[833.15,0.01],[833.14,0.02]],[[833.22,51.29],[833.23,15.0],[833.24,23.32],[833.25,28.48],[833.26,16.38]]]
["binance-futures","BNBUSDT",1755043158176,[[833.21,3.03],[833.2,2.9],[833.18,2.42],[833.15,0.01],[833.14,0.02]],[[833.22,51.32],[833.23,15.0],[833.24,23.32],[833.25,28.48],[833.26,17.22]]]
["binance-futures","BNBUSDT",1755043158275,[[833.21,3.03],[833.2,2.9],[833.18,2.42],[833.15,0.01],[833.14,0.02]],[[833.22,51.32],[833.23,20.06],[833.24,23.32],[833.25,28.48],[833.26,17.22]]]
["binance-futures","BNBUSDT",1755043158481,[[833.21,3.08],[833.2,2.9],[833.18,2.42],[833.15,0.01],[833.14,0.02]],[[833.22,51.26],[833.23,20.06],[833.24,23.32],[833.25,28.48],[833.26,17.22]]]
["binance-futures","BNBUSDT",1755043158585,[[833.21,3.22],[833.2,2.9],[833.18,2.42],[833.15,0.01],[833.14,0.02]],[[833.22,51.26],[833.23,20.06],[833.24,13.59],[833.25,18.0],[833.26,7.12]]]
["binance-futures","BNBUSDT",1755043158665,[[833.21,3.22],[833.2,2.9],[833.18,2.42],[833.15,0.01],[833.14,0.02]],[[833.22,51.23],[833.23,20.06],[833.24,13.63],[833.25,18.0],[833.26,7.12]]]
["binance-futures","BNBUSDT",1755043158848,[[833.21,23.22],[833.2,2.9],[833.18,2.42],[833.15,0.01],[833.14,0.02]],[[833.22,51.23],[833.23,20.06],[833.24,13.63],[833.25,18.0],[833.26,0.84]]]
["binance-futures","BNBUSDT",1755043158877,[[833.21,23.22],[833.2,2.9],[833.18,2.42],[833.17,6.32],[833.15,0.01]],[[833.22,42.43],[833.23,10.06],[833.24,13.63],[833.25,18.0],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043158950,[[833.21,23.22],[833.2,2.9],[833.18,2.42],[833.17,6.32],[833.15,0.01]],[[833.22,42.43],[833.23,5.0],[833.24,13.63],[833.25,18.03],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043158987,[[833.21,23.22],[833.2,2.9],[833.18,2.42],[833.17,0.04],[833.15,0.01]],[[833.22,42.43],[833.23,5.0],[833.24,13.63],[833.25,18.03],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043159100,[[833.21,25.06],[833.2,2.9],[833.18,2.42],[833.17,0.04],[833.15,0.01]],[[833.22,41.23],[833.23,5.0],[833.24,13.63],[833.25,18.03],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043159181,[[833.21,25.08],[833.2,2.9],[833.18,2.42],[833.17,0.04],[833.15,0.01]],[[833.22,41.24],[833.23,5.0],[833.24,13.63],[833.25,18.03],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043159426,[[833.21,25.08],[833.2,2.9],[833.18,2.42],[833.17,0.04],[833.15,0.01]],[[833.22,41.25],[833.23,5.0],[833.24,13.63],[833.25,18.0],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043159486,[[833.21,23.2],[833.2,2.9],[833.18,2.42],[833.17,0.04],[833.15,0.01]],[[833.22,41.25],[833.23,5.0],[833.24,19.91],[833.25,24.28],[833.26,6.28]]]
["binance-futures","BNBUSDT",1755043159529,[[833.21,23.4],[833.2,2.9],[833.18,2.42],[833.17,0.04],[833.15,0.01]],[[833.22,41.25],[833.23,8.82],[833.24,13.63],[833.25,18.0],[833.34,26.44]]]
["binance-futures","BNBUSDT",1755043159572,[[833.21,25.26],[833.2,2.9],[833.18,2.42],[833.17,0.04],[833.15,0.01]],[[833.22,41.25],[833.23,8.82],[833.24,13.63],[833.25,18.0],[833.27,7.67]]]
["binance-futures","BNBUSDT",1755043159638,[[833.21,25.26],[833.2,2.9],[833.18,2.42],[833.17,0.04],[833.15,0.01]],[[833.22,41.2],[833.23,8.82],[833.24,13.63],[833.25,18.0],[833.26,0.82]]]
["binance-futures","BNBUSDT",1755043159709,[[833.21,28.54],[833.2,2.9],[833.18,2.42],[833.17,0.04],[833.15,0.01]],[[833.22,41.2],[833.23,8.82],[833.24,13.63],[833.25,18.0],[833.27,6.69]]]
["binance-futures","BNBUSDT",1755043159744,[[833.21,28.56],[833.2,2.9],[833.18,2.42],[833.17,0.04],[833.15,0.01]],[[833.22,41.2],[833.23,8.82],[833.24,13.63],[833.25,18.0],[833.27,6.69]]]
["binance-futures","BNBUSDT",1755043159882,[[833.21,28.56],[833.2,2.9],[833.19,2.4],[833.18,0.02],[833.17,0.04]],[[833.22,41.2],[833.23,8.82],[833.24,13.63],[833.25,18.0],[833.27,6.69]]]
["binance-futures","BNBUSDT",1755043159931,[[833.21,23.4],[833.2,2.9],[833.19,2.4],[833.18,0.02],[833.17,0.04]],[[833.22,41.2],[833.23,8.82],[833.24,13.66],[833.25,18.0],[833.26,10.1]]]
["binance-futures","BNBUSDT",1755043160052,[[833.21,23.46],[833.2,2.9],[833.19,2.4],[833.18,0.02],[833.17,0.04]],[[833.22,41.2],[833.23,8.82],[833.24,19.94],[833.25,24.28],[833.26,16.38]]]
["binance-futures","BNBUSDT",1755043160118,[[833.21,3.46],[833.2,2.9],[833.19,2.4],[833.18,0.02],[833.17,0.04]],[[833.22,41.2],[833.23,8.82],[833.24,19.94],[833.25,24.28],[833.26,16.38]]]
["binance-futures","BNBUSDT",1755043160178,[[833.21,3.46],[833.2,2.9],[833.18,0.02],[833.17,2.44]],[[833.22,39.96],[833.23,10.06],[833.24,19.94],[833.25,24.28],[833.26,17.26]]]
["binance-futures","BNBUSDT",1755043160232,[[833.21,3.52],[833.2,2.9],[833.18,0.02],[833.17,2.44],[833.1,0.01]],[[833.22,39.96],[833.23,10.06],[833.24,19.94],[833.25,24.28],[833.26,17.26]]]
["binance-futures","BNBUSDT",1755043160414,[[833.21,3.52],[833.2,2.9],[833.18,0.02],[833.17,0.04],[833.16,5.72]],[[833.22,39.96],[833.23,10.06],[833.24,19.94],[833.25,24.28],[833.26,17.26]]]
["binance-futures","BNBUSDT",1755043160491,[[833.21,3.52],[833.2,2.91],[833.18,0.02],[833.17,0.04],[833.16,5.72]],[[833.22,39.96],[833.23,10.06],[833.24,19.94],[833.25,24.28],[833.26,17.26]]]
["binance-futures","BNBUSDT",1755043160612,[[833.21,3.52],[833.2,2.91],[833.18,0.02],[833.17,0.04],[833.16,5.72]],[[833.22,49.92],[833.23,20.06],[833.24,29.94],[833.25,24.28],[833.26,17.26]]]
["binance-futures","BNBUSDT",1755043160729,[[833.21,3.52],[833.2,2.91],[833.18,0.02],[833.17,0.04],[833.16,5.72]],[[833.22,49.92],[833.23,20.06],[833.24,29.91],[833.25,24.28],[833.26,17.26]]]
["binance-futures","BNBUSDT",1755043160870,[],[[833.12,39.71],[833.13,23.91],[833.14,2.45],[833.16,4.36],[833.17,1.12]]]
["binance-futures","BNBUSDT",1755043160921,[[833.11,9.53],[833.04,3.67],[833.01,4.7],[833.0,5.49],[832.97,0.14]],[[833.12,28.78],[833.13,13.38],[833.15,6.28],[833.16,3.49],[833.17,4.67]]]
["binance-futures","BNBUSDT",1755043160971,[[833.11,9.53],[833.04,3.67],[833.01,4.7],[833.0,5.49],[832.97,0.14]],[[833.12,28.84],[833.13,13.38],[833.14,1.47],[833.15,12.72],[833.16,3.49]]]
["binance-futures","BNBUSDT",1755043161008,[[833.11,9.53],[833.04,3.67],[833.01,4.7],[833.0,5.49],[832.97,0.14]],[[833.12,28.81],[833.13,13.38],[833.14,1.47],[833.15,18.98],[833.16,3.49]]]
["binance-futures","BNBUSDT",1755043161075,[[833.11,9.53],[833.04,3.67],[833.01,4.7],[833.0,5.49],[832.97,0.14]],[[833.12,28.81],[833.13,13.38],[833.14,3.19],[833.15,18.98],[833.16,3.49]]]
["binance-futures","BNBUSDT",1755043161200,[[833.11,9.53],[833.04,3.67],[833.01,4.8],[833.0,5.49],[832.97,0.14]],[[833.12,28.81],[833.13,13.38],[833.14,3.19],[833.15,18.98],[833.16,3.49]]]
["binance-futures","BNBUSDT",1755043161234,[[833.11,9.53],[833.04,3.67],[833.01,4.8],[833.0,5.49],[832.97,0.14]],[[833.12,28.81],[833.13,13.38],[833.14,3.19],[833.15,23.88],[833.16,3.49]]]
["binance-futures","BNBUSDT",1755043161324,[[833.11,9.54],[833.04,3.67],[833.01,4.8],[833.0,5.49],[832.97,0.14]],[[833.12,28.82],[833.13,13.38],[833.14,3.19],[833.15,23.88],[833.16,3.49]]]
["binance-futures","BNBUSDT",1755043161423,[[833.11,20.49],[833.09,3.33],[833.06,0.2],[833.04,3.67],[833.03,2.37]],[[833.12,11.18],[833.13,12.94],[833.14,3.19],[833.15,6.44],[833.16,3.49]]]
["binance-futures","BNBUSDT",1755043161481,[[833.11,22.49],[833.06,0.2],[833.05,10.92],[833.04,3.67],[833.03,2.37]],[[833.12,12.45],[833.13,11.82],[833.14,1.47],[833.16,3.49],[833.17,3.72]]]
["binance-futures","BNBUSDT",1755043161519,[[833.11,20.63],[833.06,0.23],[833.05,10.92],[833.04,3.67],[833.03,2.48]],[[833.12,12.49],[833.13,11.82],[833.16,3.49],[833.17,5.07],[833.28,30.12]]]
["binance-futures","BNBUSDT",1755043161588,[[833.11,22.47],[833.06,0.23],[833.05,10.92],[833.04,3.67],[833.03,2.48]],[[833.12,12.49],[833.13,11.82],[833.16,3.49],[833.17,5.07],[833.2,9.81]]]
["binance-futures","BNBUSDT",1755043161633,[[833.11,22.47],[833.06,0.23],[833.05,10.92],[833.04,3.67],[833.03,2.48]],[[833.12,12.49],[833.13,7.61],[833.16,3.49],[833.17,3.72],[833.18,12.41]]]
["binance-futures","BNBUSDT",1755043161694,[[833.11,22.47],[833.06,0.23],[833.05,10.92],[833.04,3.67],[833.03,2.48]],[[833.12,12.49],[833.13,7.61],[833.16,3.49],[833.17,6.59],[833.18,12.41]]]
["binance-futures","BNBUSDT",1755043161855,[[833.11,22.47],[833.06,0.23],[833.05,10.93],[833.04,3.67],[833.03,2.48]],[[833.12,12.49],[833.13,7.61],[833.16,3.49],[833.17,6.59],[833.18,12.41]]]
["binance-futures","BNBUSDT",1755043161932,[[833.11,22.49],[833.06,0.23],[833.05,13.33],[833.04,3.67],[833.03,8.76]],[[833.12,6.31],[833.16,3.49],[833.17,6.59],[833.18,2.41],[833.21,48.89]]]
["binance-futures","BNBUSDT",1755043161978,[[833.11,26.03],[833.07,20.82],[833.06,13.78],[833.05,10.02],[833.04,14.17]],[[833.12,2.76],[833.16,3.49],[833.17,2.95],[833.2,3.53],[833.21,36.33]]]
["binance-futures","BNBUSDT",1755043162037,[[833.11,26.03],[833.07,20.82],[833.06,16.18],[833.05,8.76],[833.04,14.17]],[[833.12,2.76],[833.16,3.49],[833.17,1.12],[833.2,3.53],[833.21,36.33]]]
["binance-futures","BNBUSDT",1755043162072,[[833.11,26.03],[833.07,23.22],[833.06,13.78],[833.05,8.76],[833.04,14.17]],[[833.12,2.76],[833.16,3.49],[833.17,1.12],[833.2,11.82],[833.21,17.61]]]
["binance-futures","BNBUSDT",1755043162118,[[833.11,26.03],[833.07,23.22],[833.06,13.78],[833.05,8.76],[833.04,14.17]],[[833.12,2.76],[833.16,3.49],[833.17,1.12],[833.2,9.01],[833.21,16.46]]]
["binance-futures","BNBUSDT",1755043162244,[[833.11,28.43],[833.07,20.82],[833.06,13.78],[833.05,8.76],[833.04,14.17]],[[833.12,1.44],[833.17,1.12],[833.2,9.01],[833.21,16.46],[833.22,20.05]]]
["binance-futures","BNBUSDT",1755043162295,[[833.11,28.43],[833.07,20.82],[833.06,13.78],[833.05,8.76],[833.04,14.17]],[[833.12,1.44],[833.16,3.49],[833.17,1.12],[833.2,9.01],[833.21,16.46]]]
["binance-futures","BNBUSDT",1755043162349,[[833.11,28.43],[833.07,20.82],[833.06,5.81],[833.05,8.76],[833.04,3.67]],[[833.12,7.41],[833.16,3.49],[833.17,1.12],[833.2,9.01],[833.21,16.46]]]
["binance-futures","BNBUSDT",1755043162383,[[833.11,28.43],[833.07,20.82],[833.06,5.81],[833.05,8.76],[833.04,3.67]],[[833.12,7.41],[833.16,3.49],[833.17,1.12],[833.2,11.62],[833.21,16.46]]]
["binance-futures","BNBUSDT",1755043162512,[[833.11,28.81],[833.07,20.82],[833.06,5.81],[833.05,8.76],[833.04,9.95]],[[833.12,7.36],[833.16,3.49],[833.17,1.45],[833.19,1.44],[833.2,11.62]]]
["binance-futures","BNBUSDT",1755043162557,[[833.11,28.81],[833.07,20.82],[833.06,5.81],[833.05,8.76],[833.04,3.67]],[[833.12,7.36],[833.16,3.49],[833.17,1.45],[833.19,1.44],[833.2,11.62]]]
["binance-futures","BNBUSDT",1755043162746,[[833.11,25.47],[833.08,6.88],[833.07,20.82],[833.06,5.81],[833.05,8.76]],[[833.12,8.8],[833.16,3.49],[833.17,1.45],[833.2,11.62]]]
["binance-futures","BNBUSDT",1755043162897,[[833.11,25.47],[833.08,6.88],[833.07,20.82],[833.06,5.81],[833.05,8.76]],[[833.12,8.8],[833.16,3.49],[833.17,1.45],[833.2,11.62],[833.95,35.44]]]
["binance-futures","BNBUSDT",1755043162959,[[833.11,25.47],[833.08,6.88],[833.07,20.82],[833.06,5.81],[833.05,8.76]],[[833.12,8.8],[833.16,3.49],[833.17,1.45],[833.19,6.28],[833.2,11.62]]]
["binance-futures","BNBUSDT",1755043162972,[[833.11,25.47],[833.08,6.88],[833.07,20.82],[833.06,5.81],[833.05,8.76]],[[833.12,8.8],[833.16,3.49],[833.17,1.45],[833.18,1.47],[833.19,6.28]]]
["binance-futures","BNBUSDT",1755043163201,[[833.11,18.54],[833.08,3.49],[833.07,20.0],[833.06,0.23],[833.05,7.62]],[[833.12,19.9],[833.16,3.49],[833.17,1.45],[833.18,3.89],[833.19,6.28]]]
["binance-futures","BNBUSDT",1755043163237,[[833.11,20.41],[833.08,3.49],[833.07,20.0],[833.06,0.2],[833.05,7.62]],[[833.12,19.9],[833.16,3.49],[833.17,1.45],[833.18,3.89],[833.19,6.28]]]
["binance-futures","BNBUSDT",1755043163293,[[833.11,20.43],[833.08,3.49],[833.07,20.0],[833.06,0.2],[833.05,7.62]],[[833.12,12.29],[833.16,3.49],[833.17,1.45],[833.18,3.89],[833.19,6.28]]]
["binance-futures","BNBUSDT",1755043163585,[[833.11,20.43],[833.08,3.49],[833.07,20.0],[833.06,0.2],[833.05,7.62]],[[833.12,12.29],[833.16,3.49],[833.17,1.45],[833.18,3.89],[833.19,16.28]]]
["binance-futures","BNBUSDT",1755043163639,[[833.11,20.43],[833.08,3.49],[833.07,20.0],[833.06,0.2],[833.05,7.62]],[[833.12,12.28],[833.16,3.49],[833.17,1.45],[833.18,6.71],[833.19,16.28]]]
["binance-futures","BNBUSDT",1755043163698,[[833.11,20.43],[833.08,3.49],[833.07,20.0],[833.06,0.2],[833.05,7.62]],[[833.12,12.29],[833.16,3.49],[833.17,1.45],[833.18,6.71],[833.19,16.28]]]
["binance-futures","BNBUSDT",1755043163823,[[833.11,20.43],[833.08,3.49],[833.07,20.0],[833.06,4.84],[833.05,7.62]],[[833.12,12.29],[833.16,3.49],[833.17,1.45],[833.18,6.71],[833.19,16.28]]]
["binance-futures","BNBUSDT",1755043163872,[[833.11,20.43],[833.08,3.49],[833.07,20.0],[833.06,4.84],[833.05,7.62]],[[833.12,12.29],[833.16,3.49],[833.17,1.45],[833.18,6.71],[833.19,10.0]]]
["binance-futures","BNBUSDT",1755043163924,[[833.11,20.43],[833.08,3.49],[833.07,20.0],[833.06,4.84],[833.05,7.62]],[[833.12,12.29],[833.16,3.49],[833.17,1.12],[833.18,6.71],[833.19,10.0]]]
["binance-futures","BNBUSDT",1755043164059,[[833.11,20.43],[833.08,3.49],[833.07,20.0],[833.06,5.36],[833.05,7.62]],[[833.12,12.29],[833.16,3.49],[833.17,1.12],[833.18,6.71],[833.19,10.0]]]
["binance-futures","BNBUSDT",1755043164121,[[833.11,18.02],[833.1,2.41],[833.08,3.49],[833.07,20.0],[833.06,5.36]],[[833.12,12.29],[833.16,3.49],[833.17,1.12],[833.18,12.99],[833.19,10.0]]]
["binance-futures","BNBUSDT",1755043164172,[[833.11,16.16],[833.1,2.41],[833.08,3.49],[833.07,20.0],[833.06,5.36]],[[833.12,12.3],[833.16,3.49],[833.17,2.12],[833.18,12.99],[833.19,10.0]]]
["binance-futures","BNBUSDT",1755043164223,[[833.11,16.16],[833.1,2.41],[833.08,3.49],[833.07,20.0],[833.06,5.36]],[[833.12,12.3],[833.16,3.49],[833.17,1.12],[833.18,12.99],[833.19,10.0]]]
["binance-futures","BNBUSDT",1755043164240,[[833.11,16.39],[833.1,2.41],[833.08,3.49],[833.07,20.0],[833.06,5.36]],[[833.12,12.3],[833.16,3.49],[833.17,1.12],[833.18,12.99],[833.19,10.0]]]
["binance-futures","BNBUSDT",1755043164372,[[833.11,16.39],[833.1,2.41],[833.08,3.49],[833.07,20.0],[833.06,5.36]],[[833.12,12.36],[833.15,0.03],[833.16,3.49],[833.17,1.12],[833.18,12.99]]]
["binance-futures","BNBUSDT",1755043164416,[[833.11,18.23],[833.1,2.41],[833.08,3.49],[833.07,20.0],[833.06,5.36]],[[833.12,12.36],[833.15,0.03],[833.16,3.49],[833.17,1.12],[833.18,12.99]]]
["binance-futures","BNBUSDT",1755043164503,[[833.11,20.06],[833.1,2.41],[833.08,3.49],[833.07,20.0],[833.06,5.36]],[[833.12,12.36],[833.15,0.03],[833.16,3.49],[833.17,1.12],[833.18,4.29]]]
["binance-futures","BNBUSDT",1755043164759,[[833.11,20.07],[833.1,2.41],[833.08,3.49],[833.07,20.0],[833.06,5.36]],[[833.12,12.36],[833.15,0.03],[833.16,3.49],[833.17,1.12],[833.18,4.29]]]
["binance-futures","BNBUSDT",1755043164915,[[833.11,22.45],[833.1,0.01],[833.08,3.49],[833.07,20.82],[833.06,5.36]],[[833.12,8.87],[833.16,3.49],[833.17,1.12],[833.18,4.29],[833.22,26.33]]]
["binance-futures","BNBUSDT",1755043164955,[[833.11,22.45],[833.1,0.01],[833.08,3.49],[833.07,20.82],[833.06,6.35]],[[833.12,8.87],[833.16,3.49],[833.17,1.12],[833.18,4.29],[833.22,26.33]]]
["binance-futures","BNBUSDT",1755043164994,[[833.11,22.45],[833.1,0.01],[833.08,3.49],[833.07,20.82],[833.06,6.35]],[[833.12,8.81],[833.16,3.49],[833.17,1.12],[833.18,4.29],[833.22,26.33]]]
["binance-futures","BNBUSDT",1755043165172,[[833.11,22.47],[833.1,0.01],[833.08,6.84],[833.07,20.82],[833.06,6.35]],[[833.12,7.37],[833.17,1.12],[833.18,4.29],[833.2,14.03],[833.21,12.25]]]
["binance-futures","BNBUSDT",1755043165222,[[833.11,22.47],[833.1,0.01],[833.08,6.84],[833.07,20.82],[833.06,6.35]],[[833.12,7.37],[833.17,1.12],[833.2,11.2],[833.21,12.25],[833.25,14.1]]]
["binance-futures","BNBUSDT",1755043165271,[[833.11,22.47],[833.1,0.01],[833.08,6.84],[833.07,20.82],[833.06,6.35]],[[833.12,7.37],[833.17,1.12],[833.2,11.2],[833.21,12.25],[833.24,17.62]]]
["binance-futures","BNBUSDT",1755043165359,[[833.11,27.09],[833.1,0.01],[833.08,6.84],[833.07,20.82],[833.06,14.32]],[[833.12,7.38],[833.17,1.12],[833.2,11.2],[833.21,12.25],[833.24,17.62]]]
["binance-futures","BNBUSDT",1755043165472,[[833.11,27.1],[833.1,0.01],[833.08,6.84],[833.07,20.82],[833.06,14.32]],[[833.12,7.38],[833.17,1.12],[833.2,11.2],[833.21,12.25],[833.24,17.62]]]
["binance-futures","BNBUSDT",1755043165536,[[833.11,27.37],[833.1,0.01],[833.08,6.84],[833.07,20.82],[833.06,14.32]],[[833.12,7.38],[833.17,1.12],[833.2,11.2],[833.21,12.25],[833.24,17.62]]]
["binance-futures","BNBUSDT",1755043165897,[[833.11,27.37],[833.1,0.01],[833.08,6.84],[833.07,20.82],[833.06,6.35]],[[833.12,7.38],[833.17,1.12],[833.2,11.2],[833.21,12.25],[833.24,17.62]]]
["binance-futures","BNBUSDT",1755043166073,[[833.11,27.39],[833.1,0.01],[833.08,6.84],[833.07,20.82],[833.06,6.35]],[[833.12,7.38],[833.17,1.12],[833.2,11.2],[833.21,12.25],[833.24,17.62]]]
["binance-futures","BNBUSDT",1755043166180,[[833.11,27.39],[833.1,0.01],[833.08,7.04],[833.07,20.82],[833.06,6.35]],[[833.12,7.38],[833.17,1.12],[833.2,11.2],[833.21,7.61],[833.22,21.49]]]
["binance-futures","BNBUSDT",1755043166244,[[833.11,27.72],[833.1,0.01],[833.08,7.9],[833.07,20.82],[833.06,6.35]],[[833.12,7.38],[833.17,1.12],[833.2,11.2],[833.21,7.61],[833.22,21.49]]]
["binance-futures","BNBUSDT",1755043166522,[[833.11,32.21],[833.1,0.01],[833.08,13.91],[833.07,20.82],[833.06,14.25]],[[833.12,7.38],[833.17,1.12],[833.2,3.53],[833.21,7.61],[833.22,21.49]]]
["binance-futures","BNBUSDT",1755043166574,[[833.11,27.7],[833.1,0.01],[833.08,13.91],[833.07,20.82],[833.06,14.25]],[[833.12,7.38],[833.2,3.53],[833.21,12.58],[833.22,21.49],[833.24,15.74]]]
["binance-futures","BNBUSDT",1755043166615,[[833.11,27.7],[833.1,0.04],[833.08,13.91],[833.07,20.82],[833.06,14.25]],[[833.12,7.38],[833.19,0.03],[833.2,3.53],[833.21,12.58],[833.22,21.49]]]
["binance-futures","BNBUSDT",1755043166691,[[833.19,51.49],[833.18,18.45],[833.16,3.49],[833.14,5.22],[833.13,5.76]],[[833.2,15.9],[833.21,4.97],[833.22,1.45],[833.26,0.08],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043166741,[[833.19,47.65],[833.18,18.45],[833.16,6.52],[833.14,6.23],[833.13,5.76]],[[833.2,15.9],[833.21,1.97],[833.22,1.45],[833.24,14.54],[833.26,0.08]]]
["binance-futures","BNBUSDT",1755043166793,[[833.19,48.25],[833.18,18.45],[833.16,6.52],[833.14,5.74],[833.13,4.64]],[[833.2,15.9],[833.21,1.97],[833.22,1.45],[833.24,14.54],[833.26,0.08]]]
["binance-futures","BNBUSDT",1755043166841,[[833.19,48.27],[833.18,18.45],[833.16,6.52],[833.14,5.74],[833.13,4.64]],[[833.2,15.92],[833.21,1.97],[833.22,1.45],[833.24,6.26],[833.26,0.08]]]
["binance-futures","BNBUSDT",1755043166887,[[833.19,48.27],[833.18,18.45],[833.16,6.52],[833.14,5.74],[833.13,4.64]],[[833.2,15.92],[833.22,1.45],[833.24,6.26],[833.26,0.08],[833.42,3.6]]]
["binance-futures","BNBUSDT",1755043166937,[[833.19,48.27],[833.18,18.45],[833.16,6.52],[833.14,5.74],[833.13,4.64]],[[833.2,17.36],[833.22,0.01],[833.24,6.26],[833.26,0.08],[833.39,3.0]]]
["binance-futures","BNBUSDT",1755043167057,[[833.19,48.56],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,6.7]],[[833.2,9.92],[833.22,0.01],[833.24,6.26],[833.26,0.02],[833.29,3.95]]]
["binance-futures","BNBUSDT",1755043167093,[[833.19,48.57],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,6.7]],[[833.2,9.92],[833.22,0.01],[833.24,6.26],[833.26,0.02],[833.29,3.95]]]
["binance-futures","BNBUSDT",1755043167126,[[833.19,48.57],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,6.7]],[[833.2,9.93],[833.22,0.01],[833.24,6.26],[833.26,0.02],[833.29,3.95]]]
["binance-futures","BNBUSDT",1755043167234,[[833.19,48.57],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,6.7]],[[833.2,6.38],[833.24,6.26],[833.26,0.02],[833.29,3.95],[833.33,0.01]]]
["binance-futures","BNBUSDT",1755043167292,[[833.19,48.56],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,6.7]],[[833.2,6.39],[833.24,6.26],[833.26,0.02],[833.29,3.95],[833.33,0.01]]]
["binance-futures","BNBUSDT",1755043167335,[[833.19,52.44],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,6.7]],[[833.2,6.39],[833.24,6.26],[833.26,0.02],[833.29,3.95],[833.3,4.72]]]
["binance-futures","BNBUSDT",1755043167401,[[833.19,52.52],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,1.48]],[[833.2,6.39],[833.24,6.26],[833.26,0.02],[833.29,3.95],[833.3,4.73]]]
["binance-futures","BNBUSDT",1755043167453,[[833.19,52.54],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,1.48]],[[833.2,1.52],[833.24,6.26],[833.26,0.02],[833.29,3.95],[833.3,4.73]]]
["binance-futures","BNBUSDT",1755043167618,[[833.19,52.54],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,1.48]],[[833.2,0.08],[833.24,6.26],[833.26,0.02],[833.27,1.85],[833.29,3.95]]]
["binance-futures","BNBUSDT",1755043167697,[[833.19,55.17],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,1.48]],[[833.2,4.9],[833.24,6.26],[833.26,0.02],[833.27,1.85],[833.29,3.95]]]
["binance-futures","BNBUSDT",1755043167772,[[833.19,55.17],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,1.48]],[[833.2,0.03],[833.24,2.94],[833.25,0.21],[833.26,0.02],[833.27,1.85]]]
["binance-futures","BNBUSDT",1755043167829,[[833.19,55.17],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,1.48]],[[833.2,0.03],[833.24,2.01],[833.25,0.21],[833.26,0.02],[833.27,1.85]]]
["binance-futures","BNBUSDT",1755043168037,[[833.19,55.15],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,1.48]],[[833.2,1.47],[833.24,2.01],[833.25,0.21],[833.26,0.02],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043168121,[[833.19,54.11],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,1.48]],[[833.2,0.02],[833.24,2.01],[833.25,0.21],[833.26,0.02],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043168163,[[833.19,55.17],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,1.48]],[[833.2,0.02],[833.24,2.01],[833.25,0.21],[833.26,0.02],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043168302,[[833.19,55.21],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,1.48]],[[833.2,0.02],[833.24,2.01],[833.25,0.21],[833.26,0.02],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043168525,[[833.19,55.22],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,1.48]],[[833.2,0.02],[833.24,2.01],[833.25,0.21],[833.26,0.02],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043168716,[[833.19,55.22],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,1.48]],[[833.2,0.02],[833.24,2.04],[833.25,0.21],[833.26,0.02],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043168916,[[833.19,55.22],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,1.48]],[[833.2,0.02],[833.24,2.04],[833.25,0.21],[833.26,6.3],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043168988,[[833.19,55.22],[833.18,18.45],[833.16,6.52],[833.15,0.85],[833.14,1.48]],[[833.2,0.02],[833.24,3.46],[833.25,0.21],[833.26,6.3],[833.27,0.41]]]
["binance-futures","BNBUSDT",1755043169068,[],[[833.12,2.21],[833.13,4.01],[833.18,4.59],[833.19,4.44],[833.2,101.23]]]
["binance-futures","BNBUSDT",1755043169120,[[833.07,9.41],[833.0,0.01],[832.97,0.02],[832.96,8.35],[832.94,6.01]],[[833.08,38.91],[833.1,9.54],[833.11,14.21],[833.12,28.91],[833.13,2.22]]]
["binance-futures","BNBUSDT",1755043169169,[[833.07,4.54],[833.04,0.97],[833.0,0.01],[832.97,4.59],[832.96,2.34]],[[833.08,38.97],[833.1,16.01],[833.11,11.96],[833.12,28.03],[833.13,6.65]]]
["binance-futures","BNBUSDT",1755043169220,[[833.07,4.16],[833.04,0.97],[833.0,0.01],[832.97,4.59],[832.96,2.34]],[[833.08,58.99],[833.1,16.01],[833.11,11.96],[833.12,28.03],[833.13,6.65]]]
["binance-futures","BNBUSDT",1755043169272,[[833.07,4.16],[833.04,0.97],[833.0,0.01],[832.97,4.59],[832.96,2.34]],[[833.08,58.99],[833.1,16.01],[833.11,16.65],[833.12,28.03],[833.13,6.65]]]
["binance-futures","BNBUSDT",1755043169327,[[833.07,3.42],[833.04,0.97],[833.0,0.01],[832.97,4.59],[832.96,2.34]],[[833.08,58.99],[833.1,16.01],[833.11,23.09],[833.12,28.03],[833.13,6.65]]]
["binance-futures","BNBUSDT",1755043169372,[[833.07,4.1],[833.04,0.97],[833.0,0.01],[832.97,4.59],[832.96,2.34]],[[833.08,58.99],[833.1,16.01],[833.11,23.09],[833.12,28.03],[833.13,6.65]]]
["binance-futures","BNBUSDT",1755043169478,[[833.07,4.1],[833.04,0.97],[833.0,0.01],[832.97,4.59],[832.96,2.34]],[[833.08,59.05],[833.1,16.01],[833.11,23.09],[833.12,28.03],[833.13,6.65]]]
["binance-futures","BNBUSDT",1755043169529,[[833.07,4.12],[833.04,0.97],[833.0,0.01],[832.97,4.59],[832.96,2.34]],[[833.08,60.53],[833.1,16.01],[833.11,23.09],[833.12,28.03],[833.13,6.65]]]
["binance-futures","BNBUSDT",1755043169592,[[833.07,4.12],[833.04,0.97],[833.0,0.01],[832.97,4.61],[832.96,2.34]],[[833.08,60.53],[833.1,16.01],[833.11,23.09],[833.12,28.03],[833.13,6.65]]]
["binance-futures","BNBUSDT",1755043169723,[[833.07,0.71],[833.04,0.97],[833.0,0.01],[832.97,4.61]],[[833.08,60.53],[833.1,16.01],[833.11,23.09],[833.12,28.03],[833.13,7.66]]]
["binance-futures","BNBUSDT",1755043169772,[[833.07,0.71],[833.04,0.97],[833.0,0.01],[832.97,4.61],[832.68,18.74]],[[833.08,60.53],[833.1,16.01],[833.11,23.09],[833.12,28.03],[833.13,7.66]]]
["binance-futures","BNBUSDT",1755043169824,[[833.07,0.71],[833.04,0.97],[833.0,0.01],[832.97,4.61],[832.68,18.74]],[[833.08,60.53],[833.1,16.01],[833.11,24.27],[833.12,28.03],[833.13,7.66]]]
["binance-futures","BNBUSDT",1755043169908,[[833.07,0.71],[833.0,0.01],[832.97,4.61],[832.86,4.57],[832.7,30.23]],[[833.08,61.67],[833.1,16.01],[833.11,23.09],[833.12,28.03],[833.13,7.66]]]
["binance-futures","BNBUSDT",1755043169942,[[833.07,0.71],[833.0,0.01],[832.97,4.61],[832.92,2.19],[832.89,1.36]],[[833.08,61.65],[833.1,16.01],[833.11,23.09],[833.12,28.03],[833.13,7.66]]]
["binance-futures","BNBUSDT",1755043170014,[[833.07,0.67],[833.0,0.01],[832.97,4.61],[832.92,2.19],[832.89,1.36]],[[833.08,61.65],[833.1,16.01],[833.11,23.09],[833.12,28.03],[833.13,7.66]]]
["binance-futures","BNBUSDT",1755043170073,[[833.09,25.15],[833.07,0.73],[833.0,13.02],[832.99,4.57],[832.98,0.2]],[[833.1,6.67],[833.12,3.51],[833.13,6.92],[833.14,0.71],[833.15,2.91]]]
["binance-futures","BNBUSDT",1755043170124,[[833.09,9.03],[833.02,0.46],[833.01,3.02],[833.0,13.02],[832.99,4.71]],[[833.1,6.69],[833.12,3.51],[833.13,0.27],[833.14,0.71],[833.15,0.13]]]
["binance-futures","BNBUSDT",1755043170175,[[833.09,9.03],[833.02,0.46],[833.01,3.02],[833.0,13.02],[832.99,4.71]],[[833.1,8.55],[833.12,3.51],[833.14,0.84],[833.15,0.99],[833.16,10.88]]]
["binance-futures","BNBUSDT",1755043170223,[[833.02,6.27],[833.0,0.01],[832.99,4.69]],[[833.03,23.58],[833.04,3.49],[833.06,6.28],[833.07,6.23],[833.08,6.28]]]
["binance-futures","BNBUSDT",1755043170278,[[833.02,9.57],[833.0,0.01],[832.99,4.57],[832.92,3.23],[832.82,1.94]],[[833.03,25.44],[833.04,3.49],[833.07,6.23],[833.13,10.85],[833.14,23.05]]]
["binance-futures","BNBUSDT",1755043170329,[[833.02,9.57],[833.0,0.01],[832.99,4.57],[832.93,0.07],[832.92,4.89]],[[833.03,25.44],[833.04,3.49],[833.07,6.23],[833.13,10.85],[833.14,23.05]]]
["binance-futures","BNBUSDT",1755043170372,[[833.02,9.59],[833.0,0.01],[832.99,4.57],[832.93,0.07],[832.92,4.89]],[[833.03,18.73],[833.04,3.49],[833.06,22.29],[833.07,6.23],[833.13,10.85]]]
["binance-futures","BNBUSDT",1755043170426,[[833.02,9.59],[833.0,0.01],[832.99,4.57],[832.92,4.77]],[[833.03,18.73],[833.04,3.49],[833.06,22.29],[833.07,6.23],[833.13,10.85]]]
["binance-futures","BNBUSDT",1755043170494,[[833.02,17.2],[833.0,0.01],[832.99,4.57],[832.92,4.79],[832.89,9.27]],[[833.03,6.87],[833.04,3.49],[833.06,12.7],[833.09,26.17],[833.1,18.44]]]
["binance-futures","BNBUSDT",1755043170527,[[833.02,17.2],[833.0,0.01],[832.99,4.57],[832.92,4.79],[832.89,9.27]],[[833.03,6.87],[833.04,3.49],[833.06,12.7],[833.09,26.17],[833.1,12.21]]]
["binance-futures","BNBUSDT",1755043170572,[[833.02,17.2],[833.0,0.01],[832.99,5.7],[832.94,6.28],[832.92,11.07]],[[833.03,6.86],[833.04,3.49],[833.06,6.26],[833.09,26.17],[833.1,12.21]]]
["binance-futures","BNBUSDT",1755043170642,[[833.02,17.2],[833.0,0.01],[832.99,5.7],[832.95,1.7],[832.94,6.28]],[[833.03,6.86],[833.04,3.49],[833.06,6.26],[833.09,26.17],[833.1,12.21]]]
["binance-futures","BNBUSDT",1755043170708,[[833.02,17.2],[833.0,0.01],[832.99,5.7],[832.95,1.7],[832.94,6.28]],[[833.03,6.86],[833.04,3.49],[833.09,26.17],[833.1,12.21],[833.13,10.85]]]
["binance-futures","BNBUSDT",1755043170729,[[833.02,17.2],[833.0,0.01],[832.99,5.7],[832.95,1.7],[832.94,6.28]],[[833.03,6.86],[833.04,3.49],[833.08,3.49],[833.09,26.17],[833.1,12.21]]]
["binance-futures","BNBUSDT",1755043170790,[[833.03,24.0],[833.02,8.09],[833.0,0.01],[832.99,5.7],[832.95,1.7]],[[833.04,8.36],[833.08,3.49],[833.09,25.2],[833.1,12.21],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043170853,[[833.03,24.0],[833.02,8.09],[833.0,0.01],[832.99,5.7],[832.96,3.04]],[[833.04,8.36],[833.08,3.49],[833.09,25.2],[833.1,12.21],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043170872,[[833.03,24.02],[833.02,8.09],[833.0,0.01],[832.99,5.7],[832.96,3.04]],[[833.04,8.38],[833.08,3.49],[833.09,25.2],[833.1,12.21],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043171028,[[833.03,24.02],[833.02,8.07],[833.0,0.01],[832.99,5.7],[832.96,3.04]],[[833.04,3.51],[833.08,3.49],[833.09,25.2],[833.1,12.21],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043171078,[[833.07,26.69],[833.04,7.61],[833.03,7.09],[833.02,0.46],[833.0,0.01]],[[833.08,8.36],[833.09,18.0],[833.1,10.41],[833.13,4.59],[833.14,1.18]]]
["binance-futures","BNBUSDT",1755043171131,[[833.07,24.05],[833.04,7.61],[833.03,4.23],[833.02,0.46],[833.0,0.01]],[[833.08,8.36],[833.09,18.0],[833.1,10.41],[833.13,4.59],[833.14,1.18]]]
["binance-futures","BNBUSDT",1755043171172,[[833.07,19.39],[833.04,7.61],[833.03,0.91],[833.02,0.46],[833.0,0.01]],[[833.08,30.22],[833.09,18.0],[833.1,10.41],[833.13,4.59],[833.14,1.18]]]
["binance-futures","BNBUSDT",1755043171238,[[833.07,19.41],[833.04,7.61],[833.03,0.91],[833.02,0.46],[833.0,0.01]],[[833.08,30.21],[833.09,18.0],[833.1,10.41],[833.13,4.59],[833.14,1.18]]]
["binance-futures","BNBUSDT",1755043171302,[[833.07,19.41],[833.04,7.61],[833.03,0.91],[833.02,0.46],[833.0,0.01]],[[833.08,30.22],[833.09,18.0],[833.1,10.41],[833.13,4.59],[833.14,1.18]]]
["binance-futures","BNBUSDT",1755043171348,[[833.07,19.41],[833.04,7.61],[833.03,0.91],[833.02,0.46],[833.0,0.01]],[[833.08,30.2],[833.09,18.0],[833.1,10.41],[833.13,4.59],[833.14,1.18]]]
["binance-futures","BNBUSDT",1755043171470,[[833.07,19.41],[833.04,7.61],[833.03,0.91],[833.02,0.46],[833.0,0.01]],[[833.08,30.2],[833.09,10.39],[833.1,10.41],[833.13,4.59],[833.14,1.18]]]
["binance-futures","BNBUSDT",1755043171511,[[833.07,19.47],[833.04,7.61],[833.03,0.91],[833.02,0.46],[833.0,0.01]],[[833.08,30.2],[833.09,10.39],[833.1,10.41],[833.13,4.59],[833.14,1.18]]]
["binance-futures","BNBUSDT",1755043171582,[[833.07,20.06],[833.04,7.61],[833.03,0.35],[833.02,0.46],[833.0,0.01]],[[833.08,30.24],[833.09,10.39],[833.1,10.41],[833.13,4.59],[833.14,1.18]]]
["binance-futures","BNBUSDT",1755043171719,[[833.07,11.71],[833.04,7.61],[833.03,0.35],[833.02,0.46],[833.0,0.01]],[[833.08,31.69],[833.09,10.39],[833.1,10.41],[833.13,10.87],[833.14,1.18]]]
["binance-futures","BNBUSDT",1755043172011,[[833.07,11.71],[833.04,7.61],[833.03,0.35],[833.02,0.46],[833.0,0.01]],[[833.08,31.69],[833.09,10.39],[833.1,10.41],[833.11,10.95],[833.13,10.87]]]
["binance-futures","BNBUSDT",1755043172140,[[833.07,11.72],[833.04,7.61],[833.03,0.35],[833.02,0.46],[833.0,0.01]],[[833.08,31.68],[833.09,10.39],[833.1,10.41],[833.11,10.95],[833.13,5.53]]]
["binance-futures","BNBUSDT",1755043172210,[[833.07,11.72],[833.04,7.88],[833.03,0.35],[833.02,0.46],[833.0,1.69]],[[833.08,31.69],[833.09,10.39],[833.1,10.41],[833.11,10.95],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043172285,[[833.07,11.73],[833.04,7.88],[833.03,0.35],[833.02,0.46],[833.0,1.69]],[[833.08,31.69],[833.09,10.39],[833.1,10.41],[833.11,10.95],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043172462,[[833.07,11.75],[833.04,7.88],[833.03,0.35],[833.02,0.46],[833.0,1.69]],[[833.08,32.73],[833.09,10.39],[833.1,10.41],[833.11,10.95],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043172550,[[833.07,11.75],[833.04,7.88],[833.03,0.35],[833.02,0.46],[833.0,1.69]],[[833.08,32.87],[833.09,10.39],[833.1,10.41],[833.11,10.95],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043172564,[[833.07,11.75],[833.04,7.88],[833.03,0.35],[833.02,0.46],[833.0,1.69]],[[833.08,32.87],[833.09,10.39],[833.1,10.41],[833.11,10.95],[833.12,9.79]]]
["binance-futures","BNBUSDT",1755043172743,[[833.07,11.75],[833.04,7.88],[833.03,0.35],[833.02,0.46],[833.0,1.69]],[[833.08,32.88],[833.09,10.39],[833.1,10.41],[833.11,10.95],[833.12,9.79]]]
["binance-futures","BNBUSDT",1755043172872,[[833.07,11.75],[833.04,7.99],[833.03,0.35],[833.02,0.46],[833.0,1.69]],[[833.08,32.88],[833.09,10.39],[833.1,10.41],[833.11,10.95],[833.12,9.79]]]
["binance-futures","BNBUSDT",1755043172920,[[833.07,11.75],[833.04,7.99],[833.03,0.35],[833.02,0.46],[833.0,1.69]],[[833.08,32.88],[833.09,10.39],[833.1,10.41],[833.11,10.95],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043173050,[[833.07,11.75],[833.04,7.99],[833.03,0.35],[833.02,0.76],[833.0,1.69]],[[833.08,32.88],[833.09,10.39],[833.1,10.41],[833.11,4.69],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043173109,[[833.07,11.75],[833.04,7.99],[833.03,0.35],[833.02,0.76],[833.0,1.7]],[[833.08,32.88],[833.09,10.39],[833.1,10.41],[833.11,4.69],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043173190,[[833.07,11.78],[833.04,7.99],[833.03,0.35],[833.02,0.76],[833.0,1.7]],[[833.08,32.88],[833.09,10.39],[833.1,10.41],[833.11,4.69],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043173221,[[833.07,11.78],[833.04,7.99],[833.03,0.35],[833.02,0.76],[833.0,1.7]],[[833.08,32.87],[833.09,10.39],[833.1,10.41],[833.11,4.69],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043173293,[[833.07,11.14],[833.04,7.99],[833.03,0.35],[833.02,0.76],[833.0,1.7]],[[833.08,32.91],[833.09,13.18],[833.1,10.41],[833.11,4.69],[833.12,9.79]]]
["binance-futures","BNBUSDT",1755043173489,[[833.07,11.14],[833.04,7.99],[833.03,0.35],[833.02,0.76],[833.0,1.7]],[[833.08,32.91],[833.09,13.18],[833.1,10.41],[833.11,4.69],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043173526,[[833.07,10.94],[833.04,7.99],[833.03,0.35],[833.02,0.76],[833.0,1.7]],[[833.08,32.91],[833.09,13.18],[833.1,10.41],[833.11,4.69],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043173575,[[833.07,10.94],[833.04,10.39],[833.03,0.35],[833.02,0.76],[833.0,1.7]],[[833.08,32.91],[833.09,13.18],[833.1,10.41],[833.11,4.69],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043173679,[[833.07,10.94],[833.04,10.39],[833.03,0.35],[833.02,0.76],[833.0,1.7]],[[833.08,32.91],[833.09,13.18],[833.1,10.41],[833.11,4.69],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043173894,[[833.07,10.94],[833.04,10.39],[833.03,0.35],[833.02,0.76],[833.0,7.98]],[[833.08,32.91],[833.09,13.18],[833.1,10.41],[833.11,4.69],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043174000,[[833.07,8.84],[833.04,10.39],[833.03,0.35],[833.02,0.76],[833.0,1.7]],[[833.08,32.91],[833.09,13.18],[833.1,10.41],[833.11,9.59],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043174036,[[833.07,8.84],[833.04,10.39],[833.03,0.35],[833.02,0.76],[833.0,0.02]],[[833.08,32.91],[833.09,13.18],[833.1,10.41],[833.11,9.59],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043174072,[[833.07,8.86],[833.04,10.39],[833.03,0.35],[833.02,0.76],[833.0,0.02]],[[833.08,32.91],[833.09,13.18],[833.1,10.41],[833.11,9.59],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043174478,[[833.07,8.86],[833.04,10.39],[833.03,0.35],[833.02,0.76],[833.0,0.02]],[[833.08,32.89],[833.09,13.18],[833.1,10.41],[833.11,9.59],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043174534,[[833.07,8.91],[833.04,10.39],[833.03,0.35],[833.02,0.76],[833.0,0.02]],[[833.08,32.89],[833.09,13.18],[833.1,10.41],[833.11,4.69],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043174629,[[833.07,8.89],[833.04,10.39],[833.03,6.29],[833.02,0.76],[833.0,6.64]],[[833.08,31.03],[833.09,13.18],[833.1,10.41],[833.11,4.69],[833.12,3.51]]]
["binance-futures","BNBUSDT",1755043174692,[[833.07,8.91],[833.04,10.39],[833.03,0.35],[833.02,0.76],[833.0,6.64]],[[833.08,32.85],[833.09,13.18],[833.1,10.41],[833.12,3.51],[833.14,5.26]]]
["binance-futures","BNBUSDT",1755043174740,[[833.07,8.91],[833.04,10.39],[833.03,0.35],[833.02,0.76],[833.0,6.64]],[[833.08,32.85],[833.09,12.48],[833.1,10.41],[833.12,3.51],[833.14,3.62]]]
["binance-futures","BNBUSDT",1755043174845,[[833.07,8.91],[833.04,10.39],[833.03,0.35],[833.02,0.76],[833.0,6.64]],[[833.08,32.84],[833.09,12.48],[833.1,10.41],[833.12,3.51],[833.14,3.62]]]
["binance-futures","BNBUSDT",1755043175011,[[833.07,4.04],[833.04,10.39],[833.03,0.35],[833.02,0.76],[833.0,6.64]],[[833.08,32.88],[833.09,12.48],[833.1,10.41],[833.12,3.51],[833.14,3.62]]]
["binance-futures","BNBUSDT",1755043175077,[[833.07,4.04],[833.04,10.39],[833.03,0.35],[833.02,0.76],[833.0,6.64]],[[833.08,32.88],[833.09,12.48],[833.1,10.41],[833.12,3.51],[833.14,9.9]]]
["binance-futures","BNBUSDT",1755043175151,[[833.07,4.03],[833.04,10.39],[833.03,0.35],[833.02,0.46],[833.0,0.02]],[[833.08,32.9],[833.09,12.48],[833.1,10.41],[833.12,3.51],[833.14,11.24]]]
["binance-futures","BNBUSDT",1755043175197,[[833.07,4.03],[833.04,10.39],[833.03,0.35],[833.02,0.98],[833.0,0.02]],[[833.08,32.9],[833.09,12.48],[833.1,10.41],[833.12,3.51],[833.13,5.51]]]
["binance-futures","BNBUSDT",1755043175244,[[833.07,8.88],[833.04,10.39],[833.03,0.35],[833.02,0.98],[833.0,0.02]],[[833.08,32.8],[833.09,12.48],[833.1,10.41],[833.12,3.51],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043175282,[[833.07,8.9],[833.04,10.39],[833.03,0.35],[833.02,0.98],[833.0,0.02]],[[833.08,33.4],[833.09,12.48],[833.1,10.41],[833.12,3.51],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043175422,[[833.07,4.03],[833.04,10.39],[833.03,0.35],[833.02,0.98],[833.0,0.02]],[[833.08,33.43],[833.09,12.48],[833.1,10.41],[833.12,9.79],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043175476,[[833.07,4.03],[833.04,10.39],[833.03,0.35],[833.02,0.98],[833.0,0.02]],[[833.08,34.26],[833.09,12.48],[833.1,10.41],[833.12,9.79],[833.13,5.54]]]
["binance-futures","BNBUSDT",1755043175527,[[833.07,8.89],[833.04,10.39],[833.03,0.35],[833.02,0.98],[833.0,0.02]],[[833.08,33.7],[833.09,12.48],[833.1,10.41],[833.12,9.79],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043175578,[[833.07,8.89],[833.04,10.39],[833.03,0.35],[833.02,0.98],[833.0,0.02]],[[833.08,33.77],[833.09,12.48],[833.1,10.41],[833.12,9.79],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043175632,[[833.07,4.04],[833.04,10.39],[833.03,0.35],[833.02,0.98],[833.0,0.02]],[[833.08,33.77],[833.09,12.48],[833.1,10.41],[833.12,9.82],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043175685,[[833.07,8.89],[833.04,10.39],[833.03,0.35],[833.02,0.98],[833.0,0.02]],[[833.08,33.77],[833.09,12.48],[833.1,10.41],[833.12,9.82],[833.13,4.59]]]
["binance-futures","BNBUSDT",1755043175762,[[833.07,4.04],[833.04,10.39],[833.03,0.35],[833.02,0.98],[833.0,0.02]],[[833.08,33.77],[833.09,12.48],[833.1,10.41],[833.12,20.03],[833.13,5.57]]]
["binance-futures","BNBUSDT",1755043175813,[[833.07,4.04],[833.04,2.78],[833.03,0.35],[833.02,0.98],[833.0,0.02]],[[833.08,33.77],[833.09,14.69],[833.1,10.41],[833.12,20.03],[833.13,5.57]]]
["binance-futures","BNBUSDT",1755043175857,[[833.07,0.14],[833.04,0.38],[833.03,0.36],[833.02,3.38],[833.0,0.02]],[[833.08,33.77],[833.09,14.69],[833.1,10.41],[833.12,20.9],[833.13,5.57]]]
["binance-futures","BNBUSDT",1755043175920,[[833.07,0.14],[833.04,0.38],[833.03,0.35],[833.02,3.38],[833.0,0.02]],[[833.08,33.77],[833.09,14.69],[833.1,10.41],[833.12,20.9],[833.13,5.57]]]
["binance-futures","BNBUSDT",1755043175928,[[833.07,0.14],[833.04,0.38],[833.03,0.35],[833.02,3.38],[833.0,0.02]],[[833.08,33.77],[833.09,14.69],[833.1,10.41],[833.11,6.26],[833.12,20.9]]]
["binance-futures","BNBUSDT",1755043176023,[[833.07,0.14],[833.04,0.38],[833.03,0.35],[833.02,3.38],[833.0,0.02]],[[833.08,36.15],[833.09,14.69],[833.1,10.41],[833.11,6.26],[833.12,20.9]]]
["binance-futures","BNBUSDT",1755043176116,[[833.07,0.15],[833.04,0.38],[833.02,3.38],[833.0,0.02]],[[833.08,36.15],[833.09,14.69],[833.1,10.41],[833.11,6.26],[833.12,20.9]]]
["binance-futures","BNBUSDT",1755043176179,[[833.07,0.15],[833.04,0.38],[833.02,3.38],[833.0,0.02],[25.0,46.01]],[[833.08,36.15],[833.09,14.69],[833.1,10.41],[833.11,6.26],[833.12,20.9]]]
["binance-futures","BNBUSDT",1755043176316,[[833.07,0.13],[833.04,2.78],[833.02,0.98],[833.0,0.02],[832.98,6.28]],[[833.08,36.19],[833.09,16.03],[833.1,10.41],[833.11,6.26],[833.12,4.41]]]
["binance-futures","BNBUSDT",1755043176364,[[833.04,0.38],[833.02,0.98],[833.01,2.4],[833.0,0.02]],[[833.05,45.02],[833.07,8.28],[833.08,35.88],[833.09,11.57],[833.1,10.41]]]
["binance-futures","BNBUSDT",1755043176407,[[833.04,0.4],[833.02,0.98],[833.01,2.4],[833.0,0.02],[832.94,7.67]],[[833.05,45.09],[833.07,8.28],[833.08,35.85],[833.09,11.57],[833.1,10.41]]]
["binance-futures","BNBUSDT",1755043176466,[[833.04,0.4],[833.02,0.98],[833.01,2.4],[833.0,0.02],[832.94,1.39]],[[833.05,47.04],[833.07,8.28],[833.08,40.14],[833.09,11.57],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043176520,[[833.04,0.4],[833.02,0.98],[833.01,2.4],[833.0,0.02],[832.94,1.39]],[[833.05,47.04],[833.07,11.44],[833.08,45.04],[833.09,21.78],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043176624,[[833.04,0.4],[833.02,0.98],[833.01,2.4],[833.0,0.02],[832.94,1.39]],[[833.05,47.04],[833.07,11.44],[833.08,51.3],[833.09,21.78],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043176676,[[833.04,0.4],[833.02,0.98],[833.01,2.4],[833.0,0.02],[832.94,1.39]],[[833.05,47.06],[833.07,11.44],[833.08,51.28],[833.09,21.78],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043176756,[[833.04,0.4],[833.02,0.98],[833.01,2.4],[833.0,0.02],[832.94,1.39]],[[833.05,47.1],[833.07,11.44],[833.08,51.19],[833.09,21.78],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043176797,[[833.04,0.42],[833.02,0.98],[833.01,2.4],[833.0,0.02],[832.94,1.39]],[[833.05,50.19],[833.07,11.44],[833.08,49.15],[833.09,21.78],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043176847,[[833.04,0.02],[833.02,0.98],[833.01,2.4],[833.0,0.02],[832.94,1.39]],[[833.05,50.19],[833.07,11.44],[833.08,49.15],[833.09,21.78],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043176961,[[833.04,0.02],[833.02,0.98],[833.01,2.4],[833.0,0.02],[832.94,1.39]],[[833.05,50.19],[833.07,11.44],[833.08,49.15],[833.09,21.81],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043177114,[[833.04,0.02],[833.02,0.98],[833.01,2.4],[833.0,0.02],[832.94,1.39]],[[833.05,50.19],[833.07,11.44],[833.08,49.15],[833.09,11.6],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043177166,[[833.04,0.02],[833.02,0.98],[833.01,2.4],[833.0,0.02],[832.94,1.39]],[[833.05,50.19],[833.07,11.44],[833.08,49.15],[833.09,12.44],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043177249,[[833.04,0.02],[833.02,0.98],[833.0,0.02],[832.99,2.4],[832.94,1.39]],[[833.05,50.19],[833.07,11.44],[833.08,49.15],[833.09,12.44],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043177312,[[833.04,0.02],[833.02,0.98],[833.0,0.02],[832.99,2.4],[832.94,1.39]],[[833.05,50.2],[833.07,11.44],[833.08,49.14],[833.09,12.44],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043177397,[[833.04,0.02],[833.02,0.98],[833.0,0.02],[832.99,2.4],[832.94,1.39]],[[833.05,50.26],[833.07,11.44],[833.08,49.08],[833.09,12.44],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043177472,[[833.04,0.02],[833.02,0.98],[833.01,0.89],[833.0,0.02],[832.98,2.4]],[[833.05,50.26],[833.07,11.44],[833.08,49.08],[833.09,12.44],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043177521,[[833.04,0.06],[833.02,0.98],[833.01,0.89],[833.0,0.02],[832.98,2.4]],[[833.05,50.26],[833.07,11.44],[833.08,49.08],[833.09,12.44],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043177665,[[833.04,0.06],[833.02,0.98],[833.01,0.89],[833.0,0.02],[832.99,2.4]],[[833.05,50.25],[833.07,11.44],[833.08,42.8],[833.09,12.44],[833.1,10.41]]]
["binance-futures","BNBUSDT",1755043177724,[[833.04,0.01],[833.02,0.98],[833.01,0.89],[833.0,0.02]],[[833.05,48.44],[833.07,11.44],[833.08,42.8],[833.09,12.44],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043177773,[[833.04,0.01],[833.02,0.98],[833.01,0.89],[833.0,0.02],[832.74,13.69]],[[833.05,48.44],[833.07,11.44],[833.08,42.8],[833.09,12.44],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043177918,[[833.04,0.01],[833.02,0.98],[833.01,0.89],[833.0,0.02],[832.74,13.69]],[[833.05,48.42],[833.07,11.44],[833.08,42.8],[833.09,12.44],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043178076,[[833.04,3.33],[833.02,0.98],[833.01,0.89],[833.0,0.02],[832.86,16.19]],[[833.05,48.38],[833.07,11.44],[833.08,42.8],[833.09,12.41],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043178132,[[833.04,3.33],[833.02,0.98],[833.01,0.89],[833.0,0.02],[832.98,2.4]],[[833.05,45.81],[833.07,11.44],[833.08,37.9],[833.09,11.57],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043178147,[[833.04,3.33],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,45.81],[833.07,11.44],[833.08,37.9],[833.09,11.6],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043178233,[[833.04,3.35],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,45.81],[833.07,11.44],[833.08,37.9],[833.09,11.6],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043178308,[[833.04,3.35],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,3.1]],[[833.05,45.83],[833.07,11.44],[833.08,37.9],[833.09,11.6],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043178445,[[833.04,3.35],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,3.1]],[[833.05,45.84],[833.07,11.44],[833.08,37.9],[833.09,11.6],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043178494,[[833.04,3.36],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,3.1]],[[833.05,45.84],[833.07,11.44],[833.08,37.9],[833.09,11.6],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043178617,[[833.04,3.38],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,3.1]],[[833.05,45.84],[833.07,11.44],[833.08,37.9],[833.09,11.6],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043178764,[[833.04,3.38],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,45.84],[833.07,11.44],[833.08,37.9],[833.09,11.6],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043179158,[[833.04,3.38],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,45.85],[833.07,11.44],[833.08,37.9],[833.09,11.6],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043179174,[[833.04,3.38],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,45.85],[833.07,11.44],[833.08,37.9],[833.09,11.57],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043179745,[[833.04,3.36],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,45.85],[833.07,11.44],[833.08,37.9],[833.09,11.57],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043179792,[[833.04,3.34],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,54.83],[833.07,11.44],[833.08,37.9],[833.09,21.78],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043179874,[[833.04,0.04],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,54.87],[833.07,11.44],[833.08,37.9],[833.09,21.78],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043180058,[[833.04,0.04],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,60.14],[833.07,11.44],[833.08,45.19],[833.09,21.78],[833.1,17.69]]]
["binance-futures","BNBUSDT",1755043180105,[[833.04,0.04],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,54.81],[833.07,11.44],[833.08,37.9],[833.09,21.78],[833.1,11.41]]]
["binance-futures","BNBUSDT",1755043180164,[[833.04,0.04],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,54.83],[833.07,11.44],[833.08,44.18],[833.09,21.78],[833.1,17.69]]]
["binance-futures","BNBUSDT",1755043180220,[[833.04,0.04],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,58.83],[833.07,11.44],[833.08,44.18],[833.09,20.6],[833.1,17.69]]]
["binance-futures","BNBUSDT",1755043180326,[[833.04,0.04],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,58.71],[833.07,11.44],[833.08,44.18],[833.09,21.47],[833.1,17.69]]]
["binance-futures","BNBUSDT",1755043180381,[[833.04,0.04],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,68.75],[833.06,10.0],[833.07,11.44],[833.08,44.18],[833.09,21.47]]]
["binance-futures","BNBUSDT",1755043180449,[[833.04,0.98],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,68.75],[833.06,10.0],[833.07,11.44],[833.08,44.18],[833.09,21.47]]]
["binance-futures","BNBUSDT",1755043180531,[[833.04,1.04],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,68.75],[833.06,10.0],[833.07,11.44],[833.08,44.18],[833.09,21.47]]]
["binance-futures","BNBUSDT",1755043180562,[[833.04,1.06],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,68.75],[833.06,10.0],[833.07,11.44],[833.08,44.18],[833.09,21.47]]]
["binance-futures","BNBUSDT",1755043180775,[[833.04,1.06],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,68.64],[833.06,10.0],[833.07,11.44],[833.08,44.18],[833.09,11.26]]]
["binance-futures","BNBUSDT",1755043180854,[[833.04,3.48],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,68.64],[833.06,10.0],[833.07,11.44],[833.08,44.18],[833.09,11.26]]]
["binance-futures","BNBUSDT",1755043180945,[[833.04,3.48],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,68.64],[833.06,10.0],[833.07,11.44],[833.08,31.64],[833.09,11.26]]]
["binance-futures","BNBUSDT",1755043181077,[[833.04,3.48],[833.02,0.46],[833.0,0.02],[832.99,0.7]],[[833.05,68.67],[833.06,10.0],[833.07,11.44],[833.08,31.64],[833.09,11.26]]]
["binance-futures","BNBUSDT",1755043181134,[[833.04,3.48],[833.02,0.46],[833.0,0.02],[832.99,0.7],[832.95,6.33]],[[833.05,68.67],[833.06,10.0],[833.07,11.44],[833.08,31.64],[833.09,10.39]]]
["binance-futures","BNBUSDT",1755043181172,[[833.04,3.48],[833.02,0.46],[833.0,0.02],[832.99,0.7],[832.95,0.05]],[[833.05,68.67],[833.06,10.0],[833.07,11.44],[833.08,31.64],[833.09,10.39]]]
["binance-futures","BNBUSDT",1755043181238,[[833.04,3.48],[833.02,0.46],[833.0,0.02],[832.99,0.7],[832.95,0.05]],[[833.05,68.67],[833.06,10.0],[833.07,11.44],[833.08,25.2],[833.09,10.39]]]
["binance-futures","BNBUSDT",1755043181278,[[833.04,3.48],[833.02,0.46],[833.0,0.02],[832.99,0.7],[832.95,0.05]],[[833.05,68.67],[833.06,10.0],[833.07,8.28],[833.08,25.2],[833.09,10.39]]]
["binance-futures","BNBUSDT",1755043181346,[[833.04,6.88],[833.02,0.46],[833.0,0.02],[832.99,0.7],[832.95,0.05]],[[833.05,55.88],[833.07,8.38],[833.08,25.2],[833.09,10.39],[833.11,2.78]]]
["binance-futures","BNBUSDT",1755043181414,[[833.04,6.95],[833.02,0.46],[833.0,0.02],[832.99,0.7],[832.95,0.05]],[[833.05,55.88],[833.07,8.38],[833.08,25.2],[833.09,10.39],[833.11,2.78]]]
["binance-futures","BNBUSDT",1755043181517,[[833.04,4.59],[833.02,0.46],[833.0,0.02],[832.99,0.7],[832.98,2.4]],[[833.05,55.88],[833.07,8.38],[833.08,25.2],[833.09,10.39],[833.11,2.78]]]
["binance-futures","BNBUSDT",1755043181727,[[833.04,4.59],[833.02,0.46],[833.0,0.02],[832.99,0.7],[832.98,2.4]],[[833.05,49.08],[833.07,8.38],[833.08,25.2],[833.09,10.39],[833.11,2.78]]]
["binance-futures","BNBUSDT",1755043181833,[[833.04,4.59],[833.02,0.46],[833.01,0.78],[833.0,0.02],[832.99,0.7]],[[833.05,49.08],[833.07,8.38],[833.08,25.2],[833.09,10.39],[833.11,2.78]]]
["binance-futures","BNBUSDT",1755043182015,[[833.04,4.59],[833.02,0.46],[833.01,0.78],[833.0,0.02],[832.99,0.7]],[[833.05,49.08],[833.07,8.38],[833.08,25.2],[833.09,10.39],[833.11,2.8]]]
["binance-futures","BNBUSDT",1755043182112,[[833.04,4.59],[833.02,0.46],[833.01,0.78],[833.0,0.02],[832.99,0.7]],[[833.05,49.08],[833.07,8.38],[833.08,25.2],[833.09,10.39],[833.11,2.78]]]
["binance-futures","BNBUSDT",1755043182184,[[833.04,4.59],[833.02,0.46],[833.01,0.78],[833.0,0.02],[832.99,0.7]],[[833.05,49.03],[833.07,8.38],[833.08,25.2],[833.09,10.39],[833.11,2.78]]]
["binance-futures","BNBUSDT",1755043182285,[[833.04,9.44],[833.02,0.46],[833.01,0.78],[833.0,0.02],[832.99,0.7]],[[833.05,43.08],[833.07,8.38],[833.08,25.2],[833.09,10.39],[833.11,2.78]]]
["binance-futures","BNBUSDT",1755043182333,[[833.04,4.59],[833.02,0.46],[833.01,0.78],[833.0,0.02],[832.99,0.7]],[[833.05,42.1],[833.07,8.38],[833.08,25.2],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043182394,[[833.04,9.44],[833.02,0.46],[833.01,0.78],[833.0,0.02],[832.99,0.7]],[[833.05,42.14],[833.07,8.38],[833.08,25.2],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043182579,[[833.04,9.46],[833.02,0.46],[833.01,0.78],[833.0,0.02],[832.99,0.7]],[[833.05,42.14],[833.07,8.38],[833.08,25.2],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043183055,[[833.04,9.44],[833.02,0.46],[833.01,0.78],[833.0,0.02],[832.99,0.7]],[[833.05,44.52],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,21.8]]]
["binance-futures","BNBUSDT",1755043183101,[[833.04,9.44],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,44.52],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,21.8]]]
["binance-futures","BNBUSDT",1755043183218,[[833.04,9.44],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,44.52],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043183317,[[833.04,9.46],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,44.76],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043183509,[[833.04,10.09],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,6.98]],[[833.05,44.75],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043183553,[[833.04,10.1],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,6.98]],[[833.05,44.75],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043183730,[[833.04,10.1],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.7]],[[833.05,44.75],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043184089,[[833.04,10.1],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.99]],[[833.05,44.75],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043184174,[[833.04,5.21],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.99]],[[833.05,44.75],[833.07,8.38],[833.08,22.78],[833.09,10.42],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043184449,[[833.04,10.1],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.99]],[[833.05,44.75],[833.07,8.38],[833.08,22.78],[833.09,10.42],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043184481,[[833.04,10.04],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,0.99]],[[833.05,44.75],[833.07,8.38],[833.08,22.78],[833.09,10.42],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043184836,[[833.04,10.04],[833.02,0.46],[833.01,0.89],[833.0,0.02],[832.99,1.31]],[[833.05,44.75],[833.07,8.38],[833.08,22.78],[833.09,10.42],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043184951,[[833.04,10.04],[833.01,0.89],[833.0,0.02],[832.99,1.31]],[[833.05,44.75],[833.07,8.38],[833.08,22.78],[833.09,10.42],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043185012,[[833.04,10.04],[833.01,0.89],[833.0,0.02],[832.99,1.31],[832.67,19.64]],[[833.05,44.75],[833.07,8.38],[833.08,22.78],[833.09,10.42],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043185117,[[833.04,10.04],[833.01,0.89],[833.0,0.02],[832.99,1.31],[832.97,6.92]],[[833.05,44.75],[833.07,8.38],[833.08,22.78],[833.09,10.42],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043185171,[[833.04,10.04],[833.01,0.89],[833.0,0.02],[832.99,1.31],[832.97,6.92]],[[833.05,44.75],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043185334,[[833.04,10.04],[833.01,0.89],[833.0,0.02],[832.99,1.31],[832.97,6.92]],[[833.05,44.67],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043185451,[[833.04,10.43],[833.01,0.89],[833.0,0.02],[832.99,1.31],[832.97,6.92]],[[833.05,44.65],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043185557,[[833.04,10.43],[833.01,0.89],[833.0,0.02],[832.99,1.31],[832.97,6.92]],[[833.05,44.45],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043185662,[[833.04,18.06],[833.01,0.89],[833.0,0.02],[832.99,5.84],[832.97,6.92]],[[833.05,29.32],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043185701,[[833.04,19.86],[833.01,6.03],[833.0,0.02],[832.99,5.84],[832.98,7.42]],[[833.05,16.8],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043185822,[[833.04,22.4],[833.01,6.03],[833.0,0.02],[832.99,5.84],[832.98,7.42]],[[833.05,16.74],[833.07,8.38],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043185872,[[833.04,22.35],[833.01,6.03],[833.0,0.02],[832.99,5.84],[832.98,7.42]],[[833.05,16.73],[833.07,8.28],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043185924,[[833.04,20.65],[833.01,6.03],[833.0,0.02],[832.99,5.84],[832.98,7.42]],[[833.05,16.73],[833.07,8.28],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043185981,[[833.04,19.79],[833.01,0.89],[833.0,0.02],[832.99,5.84],[832.98,7.42]],[[833.05,16.73],[833.07,8.28],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043186209,[[833.04,20.04],[833.01,0.89],[833.0,0.02],[832.99,5.84],[832.98,7.42]],[[833.05,16.76],[833.07,8.28],[833.08,22.78],[833.09,10.39],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043186294,[[833.04,18.22],[833.01,0.89],[833.0,0.02],[832.99,5.84]],[[833.05,18.62],[833.07,8.28],[833.08,22.78],[833.09,20.6],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043186356,[[833.04,18.24],[833.01,1.11],[833.0,0.02],[832.99,5.84],[832.97,0.64]],[[833.05,18.62],[833.07,8.28],[833.08,22.78],[833.09,20.6],[833.1,17.87]]]
["binance-futures","BNBUSDT",1755043186407,[[833.04,11.38],[833.01,1.11],[833.0,0.02],[832.99,5.84],[832.97,0.64]],[[833.05,18.61],[833.07,8.28],[833.08,22.78],[833.09,10.39],[833.1,17.87]]]
["binance-futures","BNBUSDT",1755043186472,[[833.04,11.38],[833.01,1.11],[833.0,0.02],[832.99,5.84],[832.97,0.64]],[[833.05,18.61],[833.07,8.28],[833.08,22.78],[833.09,10.66],[833.1,17.87]]]
["binance-futures","BNBUSDT",1755043186521,[[833.04,11.69],[833.01,1.11],[833.0,0.02],[832.99,5.84],[832.97,0.64]],[[833.05,18.61],[833.07,8.28],[833.08,22.78],[833.09,10.66],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043186572,[[833.04,12.09],[833.01,1.11],[833.0,0.02],[832.99,5.84],[832.97,0.64]],[[833.05,18.61],[833.07,8.28],[833.08,22.78],[833.09,10.66],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043186749,[[833.04,12.09],[833.01,1.11],[833.0,0.02],[832.99,5.84],[832.97,0.64]],[[833.05,18.67],[833.07,8.28],[833.08,22.78],[833.09,10.66],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043187440,[[833.04,21.63],[833.01,1.11],[833.0,0.02],[832.99,12.12],[832.97,0.64]],[[833.05,16.75],[833.07,8.28],[833.08,22.78],[833.09,10.66],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043187673,[[833.04,19.71],[833.01,1.11],[833.0,0.02],[832.99,5.84],[832.97,0.64]],[[833.05,17.34],[833.07,8.28],[833.08,22.78],[833.09,10.66],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043187732,[[833.04,19.71],[833.01,1.11],[833.0,0.02],[832.99,5.84],[832.97,1.5]],[[833.05,17.34],[833.07,8.28],[833.08,22.78],[833.09,10.66],[833.1,11.59]]]
["binance-futures","BNBUSDT",1755043187855,[[833.04,12.08],[833.01,1.11],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,22.6],[833.07,9.66],[833.08,22.78],[833.09,10.66],[833.1,26.9]]]
["binance-futures","BNBUSDT",1755043187907,[[833.04,19.71],[833.01,1.11],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,17.34],[833.07,9.66],[833.08,22.78],[833.09,13.44],[833.1,10.41]]]
["binance-futures","BNBUSDT",1755043187948,[[833.04,19.7],[833.01,1.11],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,17.34],[833.07,9.66],[833.08,22.78],[833.09,13.44],[833.1,10.41]]]
["binance-futures","BNBUSDT",1755043188013,[[833.04,19.7],[833.01,1.11],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,17.34],[833.07,9.66],[833.08,22.78],[833.09,13.44],[833.1,10.41]]]
["binance-futures","BNBUSDT",1755043188063,[[833.04,19.7],[833.01,1.11],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,17.34],[833.07,9.66],[833.08,22.78],[833.09,13.44],[833.1,10.41]]]
["binance-futures","BNBUSDT",1755043188133,[[833.04,19.7],[833.01,0.89],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,19.16],[833.07,9.66],[833.08,29.06],[833.09,10.66],[833.1,16.69]]]
["binance-futures","BNBUSDT",1755043188177,[[833.04,12.09],[833.01,0.89],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,19.2],[833.07,9.66],[833.08,22.78],[833.09,10.66],[833.1,10.41]]]
["binance-futures","BNBUSDT",1755043188234,[[833.04,19.68],[833.01,0.89],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,17.33],[833.07,9.66],[833.08,22.78],[833.09,10.66],[833.1,10.41]]]
["binance-futures","BNBUSDT",1755043188290,[[833.04,19.75],[833.01,0.89],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,17.32],[833.07,9.66],[833.08,22.78],[833.09,10.66],[833.1,10.41]]]
["binance-futures","BNBUSDT",1755043188366,[[833.04,19.77],[833.01,0.89],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,17.25],[833.07,9.66],[833.08,22.78],[833.09,10.66],[833.1,10.41]]]
["binance-futures","BNBUSDT",1755043188425,[[833.04,19.8],[833.01,0.89],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,18.79],[833.07,9.66],[833.08,22.78],[833.09,10.66],[833.1,10.41]]]
["binance-futures","BNBUSDT",1755043188478,[[833.04,19.8],[833.01,0.89],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,18.79],[833.06,0.06],[833.07,9.66],[833.08,22.78],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043188527,[[833.04,19.8],[833.01,0.89],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,20.35],[833.06,0.06],[833.07,9.66],[833.08,22.78],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043188762,[[833.04,19.8],[833.01,0.89],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,20.41],[833.06,0.06],[833.07,9.66],[833.08,22.78],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043188841,[[833.04,19.8],[833.01,0.78],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,20.41],[833.06,0.06],[833.07,9.66],[833.08,22.78],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043188912,[[833.04,19.8],[833.01,0.78],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,20.41],[833.06,0.06],[833.07,11.27],[833.08,22.78],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043189109,[[833.04,12.19],[833.01,0.78],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,19.42],[833.06,0.06],[833.07,11.27],[833.08,23.5],[833.09,11.5]]]
["binance-futures","BNBUSDT",1755043189234,[[833.04,12.22],[833.01,0.78],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,19.38],[833.06,0.06],[833.07,11.27],[833.08,23.5],[833.09,11.5]]]
["binance-futures","BNBUSDT",1755043189508,[[833.04,12.34],[833.01,0.78],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,19.42],[833.06,0.06],[833.07,11.27],[833.08,23.5],[833.09,11.5]]]
["binance-futures","BNBUSDT",1755043189590,[[833.04,12.35],[833.01,0.78],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,19.42],[833.06,0.06],[833.07,11.27],[833.08,23.5],[833.09,11.5]]]
["binance-futures","BNBUSDT",1755043189629,[[833.04,12.35],[833.01,0.85],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,19.42],[833.06,0.06],[833.07,11.27],[833.08,23.5],[833.09,11.5]]]
["binance-futures","BNBUSDT",1755043189684,[[833.04,12.35],[833.01,0.85],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,19.42],[833.06,0.06],[833.07,11.27],[833.08,22.78],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043189884,[[833.04,12.35],[833.01,0.85],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,29.34],[833.06,0.06],[833.07,11.27],[833.08,22.78],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043189948,[[833.04,12.35],[833.01,0.85],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,29.35],[833.06,0.06],[833.07,11.27],[833.08,22.78],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043190003,[[833.04,12.13],[833.01,0.85],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,29.35],[833.06,0.06],[833.07,11.27],[833.08,22.78],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043190129,[[833.04,12.13],[833.01,0.85],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,29.34],[833.06,0.06],[833.07,11.27],[833.08,22.78],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043190261,[[833.04,6.55],[833.01,0.85],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,29.36],[833.06,0.06],[833.07,11.27],[833.08,22.78],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043190315,[[833.04,6.55],[833.01,0.85],[833.0,0.02],[832.99,5.93],[832.97,0.64]],[[833.05,29.36],[833.06,0.06],[833.07,11.27],[833.08,23.5],[833.09,11.5]]]
["binance-futures","BNBUSDT",1755043190361,[[833.04,6.55],[833.01,0.07],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,29.33],[833.06,0.06],[833.07,11.27],[833.08,23.5],[833.09,11.5]]]
["binance-futures","BNBUSDT",1755043190616,[[833.04,11.45],[833.01,0.07],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,30.82],[833.06,6.34],[833.07,11.27],[833.08,29.78],[833.09,11.5]]]
["binance-futures","BNBUSDT",1755043190668,[[833.04,6.58],[833.01,0.07],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,29.33],[833.06,6.34],[833.07,11.27],[833.08,29.78],[833.09,11.5]]]
["binance-futures","BNBUSDT",1755043190837,[[833.04,6.87],[833.01,0.07],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,29.32],[833.06,0.06],[833.07,11.27],[833.08,23.5],[833.09,11.5]]]
["binance-futures","BNBUSDT",1755043190887,[[833.04,11.74],[833.01,0.07],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,29.32],[833.06,0.06],[833.07,11.27],[833.08,22.78],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043190950,[[833.04,11.74],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,29.32],[833.06,0.06],[833.07,11.27],[833.08,22.78],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043191319,[[833.04,6.85],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,29.32],[833.06,0.06],[833.07,11.27],[833.08,29.04],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043191349,[[833.04,6.87],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,29.33],[833.06,0.06],[833.07,11.27],[833.08,29.04],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043191408,[[833.04,6.93],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,29.33],[833.06,0.06],[833.07,11.27],[833.08,29.04],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043191774,[[833.04,6.93],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,29.33],[833.06,0.06],[833.07,11.27],[833.08,29.04],[833.09,16.94]]]
["binance-futures","BNBUSDT",1755043191822,[[833.04,6.93],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,29.33],[833.06,0.06],[833.07,11.27],[833.08,29.05],[833.09,16.94]]]
["binance-futures","BNBUSDT",1755043191886,[[833.04,6.93],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,29.34],[833.06,0.06],[833.07,11.27],[833.08,29.04],[833.09,16.94]]]
["binance-futures","BNBUSDT",1755043192088,[[833.04,6.93],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,29.34],[833.06,0.06],[833.07,11.27],[833.08,29.79],[833.09,16.94]]]
["binance-futures","BNBUSDT",1755043192332,[[833.04,6.91],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,27.83],[833.06,0.06],[833.07,1.38],[833.08,29.76],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043192386,[[833.04,6.91],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,27.73],[833.06,0.06],[833.07,10.75],[833.08,29.04],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043192441,[[833.04,11.56],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,27.77],[833.06,0.06],[833.07,1.38],[833.08,29.04],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043192494,[[833.04,11.79],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,27.77],[833.06,0.06],[833.07,10.64],[833.08,29.04],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043192551,[[833.04,12.15],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,27.76],[833.06,0.06],[833.07,10.64],[833.08,29.04],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043192657,[[833.04,7.24],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,27.76],[833.06,0.06],[833.07,10.64],[833.08,29.04],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043192707,[[833.04,7.26],[833.01,0.74],[833.0,0.02],[832.99,1.31],[832.97,0.64]],[[833.05,27.76],[833.06,0.06],[833.07,10.64],[833.08,29.04],[833.09,10.66]]]
["binance-futures","BNBUSDT",1755043192814,[],[[832.91,5.99],[832.96,3.49],[833.0,4.87],[833.03,4.62],[833.04,16.38]]]
["binance-futures","BNBUSDT",1755043192865,[[832.95,36.77],[832.91,9.75],[832.9,13.76],[832.88,0.15],[832.87,1.47]],[[832.96,4.28],[833.0,3.5],[833.01,6.26],[833.02,3.15],[833.03,7.03]]]
["binance-futures","BNBUSDT",1755043192916,[[832.95,31.22],[832.91,9.75],[832.9,13.76],[832.88,0.15],[832.87,1.47]],[[832.96,33.23],[833.0,3.5],[833.01,6.26],[833.02,3.15],[833.05,13.31]]]
["binance-futures","BNBUSDT",1755043192969,[[832.95,31.22],[832.91,9.75],[832.9,13.25],[832.88,0.15],[832.87,1.47]],[[832.96,35.04],[833.0,3.5],[833.01,6.26],[833.02,3.15],[833.04,19.54]]]
["binance-futures","BNBUSDT",1755043193012,[[832.95,30.28],[832.91,9.75],[832.9,13.25],[832.88,0.15],[832.87,1.47]],[[832.96,35.07],[833.0,3.5],[833.01,6.26],[833.02,3.15],[833.03,17.6]]]
["binance-futures","BNBUSDT",1755043193073,[[832.95,30.28],[832.91,9.75],[832.9,13.25],[832.88,0.15],[832.87,1.47]],[[832.96,35.07],[833.0,3.5],[833.01,6.26],[833.02,5.18],[833.03,17.6]]]
["binance-futures","BNBUSDT",1755043193120,[[832.95,30.28],[832.91,9.75],[832.9,13.25],[832.88,0.15],[832.87,1.47]],[[832.96,36.99],[833.0,3.5],[833.01,6.26],[833.02,5.18],[833.03,17.6]]]
["binance-futures","BNBUSDT",1755043193175,[[832.95,30.3],[832.91,9.75],[832.9,13.25],[832.88,0.15],[832.87,1.47]],[[832.96,37.03],[832.99,11.34],[833.0,3.5],[833.01,6.26],[833.02,3.15]]]
["binance-futures","BNBUSDT",1755043193213,[[832.95,30.3],[832.92,1.56],[832.91,9.75],[832.9,13.25],[832.88,0.15]],[[832.96,37.03],[832.98,2.23],[832.99,4.9],[833.0,3.5],[833.01,6.26]]]
["binance-futures","BNBUSDT",1755043193278,[[832.95,30.3],[832.92,1.56],[832.91,9.75],[832.9,13.25],[832.88,0.15]],[[832.96,35.13],[832.98,1.26],[832.99,4.9],[833.0,3.5],[833.01,6.26]]]
["binance-futures","BNBUSDT",1755043193396,[[832.95,30.33],[832.92,1.56],[832.91,9.75],[832.9,13.25],[832.88,6.43]],[[832.96,15.17],[832.98,1.26],[833.0,3.5],[833.03,12.7],[833.05,12.56]]]
["binance-futures","BNBUSDT",1755043193447,[[832.95,30.36],[832.92,1.56],[832.91,9.75],[832.9,13.25],[832.88,6.43]],[[832.96,15.17],[833.0,3.5],[833.03,12.7],[833.05,12.56],[833.06,6.34]]]
["binance-futures","BNBUSDT",1755043193481,[[832.95,30.36],[832.92,1.56],[832.91,9.75],[832.9,13.25],[832.88,6.43]],[[832.96,15.16],[833.0,3.5],[833.03,12.7],[833.05,12.56],[833.06,6.34]]]
["binance-futures","BNBUSDT",1755043193568,[[832.95,27.19],[832.92,1.56],[832.91,9.75],[832.9,13.25],[832.88,0.15]],[[832.96,37.01],[832.99,17.6],[833.0,3.5],[833.03,12.7],[833.05,12.56]]]
["binance-futures","BNBUSDT",1755043193591,[[832.95,27.19],[832.92,1.56],[832.91,9.75],[832.9,13.25],[832.88,0.15]],[[832.96,35.15],[832.98,3.17],[832.99,4.9],[833.0,3.5],[833.03,12.7]]]
["binance-futures","BNBUSDT",1755043193672,[[832.95,27.19],[832.92,1.56],[832.91,9.75],[832.9,13.25],[832.88,0.15]],[[832.96,35.15],[832.98,1.26],[832.99,4.9],[833.0,3.5],[833.03,12.7]]]
["binance-futures","BNBUSDT",1755043193726,[[832.95,27.19],[832.92,1.56],[832.91,9.75],[832.9,13.25],[832.88,0.15]],[[832.96,38.44],[832.98,1.26],[832.99,4.9],[833.0,3.5],[833.02,4.36]]]
["binance-futures","BNBUSDT",1755043193778,[[832.95,27.19],[832.92,1.56],[832.91,9.75],[832.9,12.85],[832.88,0.15]],[[832.96,38.44],[832.98,1.26],[832.99,4.9],[833.0,3.5],[833.02,6.07]]]
["binance-futures","BNBUSDT",1755043193901,[[832.95,27.19],[832.92,1.56],[832.91,9.75],[832.9,12.85],[832.88,0.15]],[[832.96,38.44],[832.98,1.26],[832.99,11.16],[833.0,3.5],[833.02,6.07]]]
["binance-futures","BNBUSDT",1755043193986,[[832.95,27.19],[832.92,1.56],[832.91,9.75],[832.9,12.37],[832.88,0.15]],[[832.96,38.44],[832.98,1.26],[832.99,11.16],[833.0,3.5],[833.02,6.07]]]
["binance-futures","BNBUSDT",1755043194017,[[832.95,27.19],[832.92,1.56],[832.91,9.75],[832.9,11.57],[832.88,0.15]],[[832.96,38.44],[832.98,1.26],[832.99,11.16],[833.0,3.5],[833.02,6.07]]]
["binance-futures","BNBUSDT",1755043194272,[[832.95,27.19],[832.92,1.56],[832.91,9.75],[832.9,11.57],[832.88,0.15]],[[832.96,38.44],[832.98,1.26],[832.99,11.16],[833.0,3.5],[833.02,4.86]]]
["binance-futures","BNBUSDT",1755043194337,[[832.95,27.2],[832.92,1.56],[832.91,9.75],[832.9,11.57],[832.88,0.15]],[[832.96,38.44],[832.98,1.26],[832.99,4.9],[833.0,3.5],[833.02,4.86]]]
["binance-futures","BNBUSDT",1755043194407,[[832.95,27.53],[832.92,1.56],[832.91,9.75],[832.9,11.57],[832.88,0.15]],[[832.96,38.44],[832.98,1.26],[832.99,4.9],[833.0,3.5],[833.02,4.86]]]
["binance-futures","BNBUSDT",1755043194468,[[832.95,27.69],[832.92,1.56],[832.91,9.75],[832.9,11.57],[832.88,0.15]],[[832.96,38.44],[832.98,1.26],[832.99,4.9],[833.0,3.5],[833.02,3.15]]]
["binance-futures","BNBUSDT",1755043194521,[[832.95,27.69],[832.92,2.31],[832.91,9.75],[832.9,11.57],[832.88,0.15]],[[832.96,16.58],[832.98,1.26],[833.0,3.5],[833.02,3.15],[833.06,6.38]]]
["binance-futures","BNBUSDT",1755043194575,[[832.95,27.69],[832.92,2.31],[832.91,9.75],[832.9,11.57],[832.88,0.15]],[[832.96,16.58],[833.0,3.5],[833.02,1.67],[833.03,6.26],[833.06,6.38]]]
["binance-futures","BNBUSDT",1755043194624,[[832.95,27.69],[832.92,2.31],[832.91,10.58],[832.9,11.57],[832.88,0.71]],[[832.96,16.58],[833.0,3.5],[833.02,1.67],[833.03,6.26],[833.05,9.32]]]
["binance-futures","BNBUSDT",1755043194674,[[832.95,27.69],[832.92,2.31],[832.91,10.58],[832.9,11.57],[832.88,0.71]],[[832.96,11.66],[833.0,3.5],[833.02,1.67],[833.03,12.6],[833.05,9.32]]]
["binance-futures","BNBUSDT",1755043194683,[[832.95,27.69],[832.92,2.31],[832.91,10.58],[832.9,11.57],[832.88,0.71]],[[832.96,11.66],[833.0,3.5],[833.02,3.35],[833.03,7.7],[833.04,13.92]]]
["binance-futures","BNBUSDT",1755043194785,[[832.95,27.69],[832.92,2.31],[832.91,10.58],[832.9,11.57],[832.88,0.71]],[[832.96,11.66],[833.0,3.5],[833.02,1.67],[833.03,7.7],[833.04,13.92]]]
["binance-futures","BNBUSDT",1755043194847,[[832.95,27.69],[832.92,2.31],[832.91,10.58],[832.9,11.57],[832.88,0.71]],[[832.96,11.66],[833.0,3.5],[833.02,1.67],[833.03,7.7],[833.04,13.93]]]
["binance-futures","BNBUSDT",1755043195072,[[832.95,32.29],[832.92,2.31],[832.91,10.58],[832.9,11.57],[832.88,0.71]],[[832.96,11.66],[833.0,3.5],[833.02,1.67],[833.03,7.7],[833.04,13.93]]]
["binance-futures","BNBUSDT",1755043195137,[[832.95,32.36],[832.92,2.31],[832.91,10.58],[832.9,11.57],[832.88,10.92]],[[832.96,11.63],[833.0,3.5],[833.02,1.67],[833.03,7.7],[833.04,13.93]]]
["binance-futures","BNBUSDT",1755043195174,[[832.95,32.36],[832.92,1.56],[832.91,9.75],[832.9,11.57],[832.89,1.56]],[[832.96,11.63],[833.0,3.5],[833.02,1.67],[833.03,7.7],[833.04,13.93]]]
["binance-futures","BNBUSDT",1755043195246,[[832.95,32.36],[832.92,1.56],[832.91,9.75],[832.9,11.57],[832.89,1.56]],[[832.96,11.63],[833.0,3.5],[833.02,1.67],[833.03,1.44],[833.04,13.93]]]
["binance-futures","BNBUSDT",1755043195374,[[832.95,32.36],[832.92,1.56],[832.91,15.69],[832.9,11.57],[832.89,1.56]],[[832.96,11.63],[833.0,3.5],[833.02,1.67],[833.03,1.44],[833.04,13.93]]]
["binance-futures","BNBUSDT",1755043195434,[[832.95,32.36],[832.92,1.56],[832.91,15.69],[832.9,11.57],[832.89,1.56]],[[832.96,11.65],[833.0,3.5],[833.02,1.67],[833.03,1.44],[833.04,13.93]]]
["binance-futures","BNBUSDT",1755043195488,[[832.95,32.46],[832.92,1.56],[832.91,15.69],[832.9,11.57],[832.89,1.56]],[[832.96,11.65],[833.0,3.5],[833.02,1.67],[833.03,1.44],[833.04,13.93]]]
["binance-futures","BNBUSDT",1755043195527,[[832.95,32.74],[832.92,1.56],[832.91,15.69],[832.9,11.57],[832.89,1.56]],[[832.96,11.65],[833.0,3.5],[833.02,1.67],[833.03,1.44],[833.04,13.09]]]
["binance-futures","BNBUSDT",1755043195597,[[833.02,44.27],[833.01,13.22],[833.0,0.01],[832.99,21.3],[832.96,10.8]],[[833.03,10.75],[833.04,5.46],[833.05,3.46],[833.06,0.06],[833.08,4.4]]]
["binance-futures","BNBUSDT",1755043195649,[[833.02,42.88],[833.01,12.99],[833.0,0.01],[832.99,21.3],[832.96,10.8]],[[833.03,10.77],[833.04,3.51],[833.05,3.46],[833.06,0.06],[833.08,2.79]]]
["binance-futures","BNBUSDT",1755043195737,[[833.02,42.88],[833.01,12.99],[833.0,0.01],[832.99,21.3],[832.96,10.8]],[[833.03,12.21],[833.04,3.51],[833.05,3.46],[833.06,0.06],[833.08,2.79]]]
["binance-futures","BNBUSDT",1755043195880,[[833.02,43.24],[833.01,2.96],[833.0,0.01],[832.99,21.3],[832.96,10.8]],[[833.03,14.07],[833.04,3.51],[833.05,3.46],[833.06,0.06],[833.08,2.79]]]
["binance-futures","BNBUSDT",1755043195922,[[833.02,28.72],[833.01,1.8],[833.0,0.01],[832.99,4.62],[832.96,10.24]],[[833.03,34.11],[833.04,3.51],[833.05,3.46],[833.06,0.06],[833.08,2.79]]]
["binance-futures","BNBUSDT",1755043195983,[[833.02,28.99],[833.01,1.8],[833.0,0.01],[832.99,4.62],[832.96,10.24]],[[833.03,34.11],[833.04,3.51],[833.05,3.46],[833.06,0.06],[833.08,2.79]]]
["binance-futures","BNBUSDT",1755043196011,[[833.02,26.93],[833.01,1.8],[833.0,0.01],[832.99,4.62],[832.96,10.24]],[[833.03,34.09],[833.04,3.51],[833.05,3.46],[833.06,0.06],[833.08,2.79]]]
["binance-futures","BNBUSDT",1755043196118,[[833.02,26.93],[833.01,1.8],[833.0,0.01],[832.99,4.62],[832.96,10.24]],[[833.03,34.09],[833.04,3.51],[833.05,3.46],[833.06,4.96],[833.08,2.79]]]
["binance-futures","BNBUSDT",1755043196207,[[833.02,33.75],[833.01,1.8],[833.0,0.01],[832.97,6.28],[832.96,10.24]],[[833.03,4.91],[833.04,3.49],[833.05,3.46],[833.06,0.06],[833.08,2.79]]]
["binance-futures","BNBUSDT",1755043196257,[[833.03,3.62],[833.02,35.51],[833.01,1.8],[833.0,0.01],[832.97,7.26]],[[833.04,3.49],[833.05,3.46],[833.06,0.06],[833.08,2.79],[833.13,4.64]]]
["binance-futures","BNBUSDT",1755043196309,[[833.04,45.8],[833.03,34.01],[833.02,8.75],[833.01,7.74],[833.0,0.01]],[[833.05,3.46],[833.06,0.06],[833.08,2.79],[833.1,0.02],[833.12,7.12]]]
["binance-futures","BNBUSDT",1755043196359,[[833.04,52.6],[833.03,12.37],[833.02,5.62],[833.01,1.8],[833.0,0.01]],[[833.05,8.33],[833.06,0.06],[833.08,2.79],[833.1,0.02],[833.12,9.78]]]
["binance-futures","BNBUSDT",1755043196408,[[833.04,52.64],[833.03,12.37],[833.02,5.58],[833.01,1.8],[833.0,0.01]],[[833.05,8.33],[833.06,0.06],[833.08,2.79],[833.1,0.02],[833.12,3.5]]]
["binance-futures","BNBUSDT",1755043196457,[[833.04,52.64],[833.03,12.37],[833.02,5.38],[833.01,1.8],[833.0,0.01]],[[833.05,8.33],[833.06,0.06],[833.08,2.79],[833.1,0.02],[833.12,3.5]]]
["binance-futures","BNBUSDT",1755043196507,[[833.04,52.9],[833.03,12.37],[833.02,5.11],[833.01,1.8],[833.0,0.01]],[[833.05,13.89],[833.06,0.06],[833.08,2.79],[833.1,0.02],[833.12,3.5]]]
["binance-futures","BNBUSDT",1755043196577,[[833.04,52.03],[833.03,12.37],[833.02,5.11],[833.01,1.8],[833.0,0.01]],[[833.05,13.82],[833.06,0.06],[833.08,2.79],[833.1,0.02],[833.12,3.5]]]
["binance-futures","BNBUSDT",1755043196625,[[833.04,52.03],[833.03,2.3],[833.02,5.1],[833.01,1.8],[833.0,0.01]],[[833.05,13.82],[833.06,0.06],[833.08,2.79],[833.1,0.02],[833.12,3.5]]]
["binance-futures","BNBUSDT",1755043196676,[[833.04,43.85],[833.02,4.62],[833.01,1.8],[833.0,0.01]],[[833.05,31.82],[833.06,0.06],[833.08,2.79],[833.1,6.3],[833.12,16.04]]]
["binance-futures","BNBUSDT",1755043196724,[[833.04,42.0],[833.02,4.62],[833.01,1.8],[833.0,0.01],[832.93,2.4]],[[833.05,30.18],[833.06,0.06],[833.08,2.79],[833.09,3.62],[833.1,6.3]]]
["binance-futures","BNBUSDT",1755043196774,[[833.04,42.0],[833.02,4.62],[833.01,1.8],[833.0,0.01],[832.93,2.4]],[[833.05,31.4],[833.06,0.06],[833.08,2.79],[833.09,3.62],[833.1,0.02]]]
["binance-futures","BNBUSDT",1755043196839,[[833.04,42.0],[833.02,4.62],[833.01,1.8],[833.0,0.01],[832.93,2.4]],[[833.05,31.4],[833.06,0.06],[833.08,2.79],[833.09,2.68],[833.1,0.02]]]
["binance-futures","BNBUSDT",1755043196872,[[833.04,42.0],[833.02,4.62],[833.01,1.8],[833.0,0.01],[832.96,10.25]],[[833.05,31.4],[833.06,0.06],[833.08,2.79],[833.09,2.68],[833.1,0.02]]]
["binance-futures","BNBUSDT",1755043196900,[[833.04,42.0],[833.02,4.62],[833.01,1.8],[833.0,0.01],[832.96,10.25]],[[833.05,31.41],[833.06,0.06],[833.08,2.79],[833.09,2.68],[833.1,0.02]]]
["binance-futures","BNBUSDT",1755043197064,[[833.04,42.0],[833.02,4.62],[833.01,1.8],[833.0,0.01],[832.99,0.36]],[[833.05,29.55],[833.06,0.06],[833.08,2.79],[833.09,2.68],[833.1,0.02]]]
["binance-futures","BNBUSDT",1755043197114,[[833.04,42.0],[833.02,4.62],[833.01,1.8],[833.0,0.01],[832.99,0.36]],[[833.05,31.45],[833.06,0.06],[833.08,2.79],[833.09,2.68],[833.1,0.02]]]
["binance-futures","BNBUSDT",1755043197128,[[833.04,42.3],[833.02,4.62],[833.01,1.8],[833.0,0.01],[832.99,0.36]],[[833.05,32.81],[833.06,0.06],[833.08,2.79],[833.09,2.68],[833.1,0.02]]]
["binance-futures","BNBUSDT",1755043197284,[[833.04,42.3],[833.02,4.62],[833.01,1.8],[833.0,0.01],[832.99,0.36]],[[833.05,32.81],[833.06,0.06],[833.08,2.79],[833.09,2.71],[833.1,0.02]]]
["binance-futures","BNBUSDT",1755043197401,[[833.04,42.3],[833.02,4.62],[833.01,1.8],[833.0,0.01],[832.99,0.36]],[[833.05,32.87],[833.06,0.06],[833.08,2.79],[833.09,2.71],[833.1,0.02]]]
["binance-futures","BNBUSDT",1755043197408,[[833.04,42.3],[833.02,4.62],[833.01,1.8],[833.0,0.01],[832.99,0.36]],[[833.05,32.87],[833.06,0.06],[833.08,13.95],[833.09,4.1],[833.1,0.98]]]
["binance-futures","BNBUSDT",1755043197499,[[833.04,42.3],[833.02,4.62],[833.01,1.8],[833.0,0.01],[832.99,0.36]],[[833.05,32.87],[833.06,0.06],[833.07,6.39],[833.08,13.95],[833.09,0.3]]]
["binance-futures","BNBUSDT",1755043197578,[[833.04,5.51],[833.0,0.01],[832.99,0.36]],[[833.05,31.61],[833.06,0.06],[833.07,12.67],[833.08,13.95],[833.09,1.2]]]
["binance-futures","BNBUSDT",1755043197626,[[833.04,1.99],[833.0,0.01],[832.99,0.36],[832.92,1.63],[832.91,2.42]],[[833.05,31.81],[833.06,0.06],[833.07,22.86],[833.08,13.95],[833.09,1.2]]]
["binance-futures","BNBUSDT",1755043197684,[[833.04,4.52],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.92,0.26]],[[833.05,38.44],[833.06,0.06],[833.07,19.36],[833.08,21.92],[833.09,1.2]]]
["binance-futures","BNBUSDT",1755043197730,[[833.04,4.62],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.92,0.26]],[[833.05,37.99],[833.06,0.06],[833.07,19.36],[833.08,21.92],[833.09,2.38]]]
["binance-futures","BNBUSDT",1755043197780,[[833.04,4.64],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.92,0.26]],[[833.05,36.43],[833.06,0.06],[833.07,19.36],[833.08,21.92],[833.09,2.38]]]
["binance-futures","BNBUSDT",1755043197840,[[833.04,4.64],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.92,0.26]],[[833.05,28.36],[833.06,0.06],[833.07,9.17],[833.08,14.63],[833.09,2.38]]]
["binance-futures","BNBUSDT",1755043197950,[[833.04,4.64],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,28.36],[833.06,0.06],[833.07,9.17],[833.08,14.63],[833.09,2.38]]]
["binance-futures","BNBUSDT",1755043198000,[[833.04,4.64],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,28.36],[833.06,0.06],[833.07,6.39],[833.08,13.95],[833.09,2.38]]]
["binance-futures","BNBUSDT",1755043198204,[[833.04,4.64],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,28.29],[833.06,0.06],[833.07,6.39],[833.08,13.95],[833.09,2.38]]]
["binance-futures","BNBUSDT",1755043198307,[[833.04,4.64],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,28.29],[833.06,0.06],[833.07,6.39],[833.08,14.66],[833.09,2.38]]]
["binance-futures","BNBUSDT",1755043198409,[[833.04,4.64],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,28.3],[833.06,0.06],[833.07,6.39],[833.08,14.66],[833.09,2.35]]]
["binance-futures","BNBUSDT",1755043198510,[[833.04,4.98],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,28.3],[833.06,0.06],[833.07,6.39],[833.08,14.66],[833.09,2.35]]]
["binance-futures","BNBUSDT",1755043198574,[[833.04,4.98],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,28.3],[833.06,0.06],[833.07,9.45],[833.08,14.66],[833.09,2.35]]]
["binance-futures","BNBUSDT",1755043198664,[[833.04,4.97],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,28.3],[833.06,0.06],[833.07,9.45],[833.08,14.66],[833.09,2.35]]]
["binance-futures","BNBUSDT",1755043198732,[[833.04,4.97],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,28.24],[833.06,0.06],[833.07,9.45],[833.08,14.66],[833.09,2.35]]]
["binance-futures","BNBUSDT",1755043198888,[[833.04,7.39],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,28.24],[833.06,0.06],[833.07,9.45],[833.08,14.66],[833.09,2.35]]]
["binance-futures","BNBUSDT",1755043199069,[[833.04,3.23],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,50.07],[833.06,0.06],[833.07,9.45],[833.08,9.76],[833.09,2.35]]]
["binance-futures","BNBUSDT",1755043199120,[[833.04,3.23],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,62.59],[833.06,0.06],[833.07,9.45],[833.08,3.5],[833.09,2.35]]]
["binance-futures","BNBUSDT",1755043199140,[[833.04,3.26],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,62.59],[833.06,0.06],[833.07,9.45],[833.08,3.5],[833.09,2.35]]]
["binance-futures","BNBUSDT",1755043199216,[[833.04,3.26],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,62.59],[833.06,0.06],[833.07,9.52],[833.08,3.5],[833.09,2.35]]]
["binance-futures","BNBUSDT",1755043199287,[[833.04,3.26],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,68.81],[833.06,0.06],[833.07,9.62],[833.08,3.5],[833.09,2.35]]]
["binance-futures","BNBUSDT",1755043199418,[[833.04,3.3],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,68.8],[833.06,0.06],[833.07,9.62],[833.08,3.5],[833.09,2.35]]]
["binance-futures","BNBUSDT",1755043199471,[[833.04,3.42],[833.0,0.01],[832.99,0.36],[832.95,0.28],[832.94,4.58]],[[833.05,68.85],[833.06,0.06],[833.07,9.62],[833.08,3.5],[833.09,2.35]]]